{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":122593,"rows_kept":122593,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1771459201330,0.46982726,81.754,81.695,0.48568989]
["bitfinex","SOLUSD",1771459203243,0.46982726,81.754,81.705,0.48568989]
["bitfinex","SOLUSD",1771459203745,0.46982726,81.754,81.715,0.48568989]
["bitfinex","SOLUSD",1771459206542,0.46982726,81.754,81.717,0.48568989]
["bitfinex","SOLUSD",1771459207827,0.49180379,81.752,81.707,12.72454335]
["bitfinex","SOLUSD",1771459208227,0.49180379,81.752,81.707,12.23885346]
["bitfinex","SOLUSD",1771459208741,0.49180379,81.752,81.707,12.72454335]
["bitfinex","SOLUSD",1771459208927,0.49180379,81.752,81.708,0.48568989]
["bitfinex","SOLUSD",1771459209241,0.49180379,81.752,81.707,12.23885346]
["bitfinex","SOLUSD",1771459209835,42.81293194,81.751,81.703,12.23945265]
["bitfinex","SOLUSD",1771459210140,0.49180379,81.75,81.703,12.23945265]
["bitfinex","SOLUSD",1771459210443,0.49180379,81.75,81.688,0.48568989]
["bitfinex","SOLUSD",1771459211154,0.49180379,81.75,81.694,0.48568989]
["bitfinex","SOLUSD",1771459212137,0.49180379,81.748,81.696,0.48568989]
["bitfinex","SOLUSD",1771459213542,42.30578315,81.749,81.696,0.48568989]
["bitfinex","SOLUSD",1771459214448,0.1,81.76,81.697,12.24035154]
["bitfinex","SOLUSD",1771459214742,0.1,81.76,81.698,0.48568989]
["bitfinex","SOLUSD",1771459215640,0.49180379,81.759,81.698,0.48568989]
["bitfinex","SOLUSD",1771459216842,0.49180379,81.757,81.7,0.48568989]
["bitfinex","SOLUSD",1771459218950,0.49180379,81.755,81.702,0.48568989]
["bitfinex","SOLUSD",1771459219948,0.49180379,81.755,81.688,12.24170012]
["bitfinex","SOLUSD",1771459220134,19.3,81.754,81.689,0.48568989]
["bitfinex","SOLUSD",1771459220336,0.49180379,81.753,81.689,0.48568989]
["bitfinex","SOLUSD",1771459220736,0.49180379,81.751,81.689,0.48568989]
["bitfinex","SOLUSD",1771459221550,19.3,81.752,81.689,0.48568989]
["bitfinex","SOLUSD",1771459221551,0.49180379,81.749,81.689,0.48568989]
["bitfinex","SOLUSD",1771459221849,0.49180379,81.749,81.691,0.48568989]
["bitfinex","SOLUSD",1771459222951,0.49180379,81.747,81.691,0.48568989]
["bitfinex","SOLUSD",1771459223134,0.49180379,81.747,81.678,0.48568989]
["bitfinex","SOLUSD",1771459223334,0.49180379,81.747,81.679,0.48568989]
["bitfinex","SOLUSD",1771459223549,0.49180379,81.745,81.679,0.48568989]
["bitfinex","SOLUSD",1771459225055,0.49180379,81.743,81.681,0.48568989]
["bitfinex","SOLUSD",1771459226255,103.98316696,81.744,81.681,0.48568989]
["bitfinex","SOLUSD",1771459226256,0.49180379,81.741,81.681,0.48568989]
["bitfinex","SOLUSD",1771459227348,0.49180379,81.739,81.683,0.48568989]
["bitfinex","SOLUSD",1771459228057,0.49180379,81.737,81.683,0.48568989]
["bitfinex","SOLUSD",1771459230443,0.46435509,81.735,81.685,0.4979122]
["bitfinex","SOLUSD",1771459230756,0.46435509,81.735,81.668,0.4979122]
["bitfinex","SOLUSD",1771459231057,0.46435509,81.733,81.669,0.4979122]
["bitfinex","SOLUSD",1771459231661,0.46435509,81.731,81.669,0.4979122]
["bitfinex","SOLUSD",1771459236558,0.46435509,81.729,81.671,0.4979122]
["bitfinex","SOLUSD",1771459237247,0.46435509,81.729,81.676,5.36086188]
["bitfinex","SOLUSD",1771459237442,12.69976436,81.73,81.685,0.4979122]
["bitfinex","SOLUSD",1771459238666,12.69976436,81.73,81.687,0.4979122]
["bitfinex","SOLUSD",1771459239556,0.46435509,81.729,81.687,0.4979122]
["bitfinex","SOLUSD",1771459241863,0.46435509,81.727,81.689,0.4979122]
["bitfinex","SOLUSD",1771459244378,0.46435509,81.725,81.689,0.4979122]
["bitfinex","SOLUSD",1771459245072,0.46435509,81.725,81.691,0.4979122]
["bitfinex","SOLUSD",1771459246972,0.46435509,81.723,81.693,0.4979122]
["bitfinex","SOLUSD",1771459247669,12.23630757,81.724,81.693,0.4979122]
["bitfinex","SOLUSD",1771459252180,0.46435509,81.727,81.695,0.4979122]
["bitfinex","SOLUSD",1771459254369,0.46435509,81.725,81.697,0.4979122]
["bitfinex","SOLUSD",1771459256391,0.46435509,81.734,81.699,0.4979122]
["bitfinex","SOLUSD",1771459258285,0.46435509,81.734,81.701,0.4979122]
["bitfinex","SOLUSD",1771459258490,0.45932493,81.732,81.691,0.46871147]
["bitfinex","SOLUSD",1771459258685,0.45932493,81.732,81.693,0.46871147]
["bitfinex","SOLUSD",1771459261282,42.8223606,81.733,81.693,0.46871147]
["bitfinex","SOLUSD",1771459261283,0.47854527,81.73,81.693,0.46871147]
["bitfinex","SOLUSD",1771459262501,0.47854527,81.728,81.695,0.47753549]
["bitfinex","SOLUSD",1771459262999,0.47854527,81.728,81.694,12.24080103]
["bitfinex","SOLUSD",1771459263596,0.47854527,81.728,81.695,0.47753549]
["bitfinex","SOLUSD",1771459263977,0.47854527,81.726,81.695,0.47753549]
["bitfinex","SOLUSD",1771459265095,0.47854527,81.726,81.695,12.71813704]
["bitfinex","SOLUSD",1771459265273,0.47854527,81.726,81.687,0.47753549]
["bitfinex","SOLUSD",1771459266100,4.61729252,81.722,81.687,0.47753549]
["bitfinex","SOLUSD",1771459266280,0.47854527,81.721,81.674,0.47753549]
["bitfinex","SOLUSD",1771459268680,0.47854527,81.719,81.676,0.47753549]
["bitfinex","SOLUSD",1771459269088,0.47854527,81.719,81.678,0.47753549]
["bitfinex","SOLUSD",1771459269283,0.47854527,81.719,81.68,0.47753549]
["bitfinex","SOLUSD",1771459271789,0.47854527,81.717,81.682,0.47753549]
["bitfinex","SOLUSD",1771459274687,0.47854527,81.717,81.684,0.47753549]
["bitfinex","SOLUSD",1771459274688,12.2375055,81.716,81.684,0.47753549]
["bitfinex","SOLUSD",1771459275194,12.71605077,81.716,81.684,0.47753549]
["bitfinex","SOLUSD",1771459276209,0.47854527,81.715,81.686,0.47753549]
["bitfinex","SOLUSD",1771459278010,12.23780502,81.714,81.687,12.24184998]
["bitfinex","SOLUSD",1771459278219,12.23780502,81.714,81.688,0.47753549]
["bitfinex","SOLUSD",1771459279614,12.71635029,81.714,81.688,0.47753549]
["bitfinex","SOLUSD",1771459279816,12.23780502,81.714,81.688,0.47753549]
["bitfinex","SOLUSD",1771459280007,0.47854527,81.713,81.688,0.47753549]
["bitfinex","SOLUSD",1771459282794,0.47854527,81.711,81.688,0.47753549]
["bitfinex","SOLUSD",1771459283799,0.47854527,81.711,81.683,0.47753549]
["bitfinex","SOLUSD",1771459283993,0.47854527,81.711,81.677,0.47753549]
["bitfinex","SOLUSD",1771459284812,0.47854527,81.709,81.677,0.47753549]
["bitfinex","SOLUSD",1771459286004,0.47854527,81.709,81.678,12.2431989]
["bitfinex","SOLUSD",1771459286299,0.47854527,81.709,81.679,0.47753549]
["bitfinex","SOLUSD",1771459286806,12.23870367,81.708,81.679,0.47753549]
["bitfinex","SOLUSD",1771459287012,0.47854527,81.707,81.679,0.47753549]
["bitfinex","SOLUSD",1771459288608,12.23900325,81.706,81.679,0.47753549]
["bitfinex","SOLUSD",1771459288810,0.47854527,81.705,81.679,0.47753549]
["bitfinex","SOLUSD",1771459291116,12.23900325,81.706,81.679,0.47753549]
["bitfinex","SOLUSD",1771459291117,12.23930284,81.704,81.679,0.47753549]
["bitfinex","SOLUSD",1771459291303,0.49151136,81.703,81.679,0.47753549]
["bitfinex","SOLUSD",1771459293228,0.49151136,81.703,81.68,0.49709217]
["bitfinex","SOLUSD",1771459295240,0.49151136,81.701,81.68,0.49709217]
["bitfinex","SOLUSD",1771459297529,0.49151136,81.699,81.68,0.49709217]
["bitfinex","SOLUSD",1771459300528,12.23937471,81.704,81.682,0.49709217]
["bitfinex","SOLUSD",1771459300732,12.73088607,81.704,81.682,0.49709217]
["bitfinex","SOLUSD",1771459301027,0.49151136,81.703,81.682,0.49709217]
["bitfinex","SOLUSD",1771459302612,12.23960245,81.702,81.682,0.49709217]
["bitfinex","SOLUSD",1771459302922,0.49151136,81.701,81.682,0.49709217]
["bitfinex","SOLUSD",1771459304610,0.49151136,81.699,81.682,0.49709217]
["bitfinex","SOLUSD",1771459305330,0.49151136,81.699,81.672,0.49709217]
["bitfinex","SOLUSD",1771459305827,0.49151136,81.699,81.659,0.49709217]
["bitfinex","SOLUSD",1771459306724,42.840706,81.698,81.659,0.49709217]
["bitfinex","SOLUSD",1771459306930,0.49151136,81.697,81.659,0.49709217]
["bitfinex","SOLUSD",1771459307513,0.49151136,81.694,81.653,0.49709217]
["bitfinex","SOLUSD",1771459309135,0.49151136,81.689,81.653,0.49709217]
["bitfinex","SOLUSD",1771459309914,0.49151136,81.689,81.64,0.49709217]
["bitfinex","SOLUSD",1771459310422,0.49151136,81.687,81.64,0.49709217]
["bitfinex","SOLUSD",1771459313635,0.49151136,81.682,81.642,0.49709217]
["bitfinex","SOLUSD",1771459316820,0.49151136,81.68,81.644,0.49709217]
["bitfinex","SOLUSD",1771459317136,0.49151136,81.677,81.644,0.49709217]
["bitfinex","SOLUSD",1771459319329,0.47852439,81.672,81.646,0.49137351]
["bitfinex","SOLUSD",1771459322534,0.47852439,81.67,81.646,0.49137351]
["bitfinex","SOLUSD",1771459323522,0.47852439,81.67,81.635,0.49137351]
["bitfinex","SOLUSD",1771459327448,0.47852439,81.668,81.635,0.49137351]
["bitfinex","SOLUSD",1771459328537,0.47852439,81.666,81.635,0.49137351]
["bitfinex","SOLUSD",1771459330940,0.47852439,81.664,81.635,0.49137351]
["bitfinex","SOLUSD",1771459331143,12.24514786,81.665,81.635,0.49137351]
["bitfinex","SOLUSD",1771459331342,0.47852439,81.664,81.636,0.49137351]
["bitfinex","SOLUSD",1771459333256,0.47852439,81.662,81.636,0.49137351]
["bitfinex","SOLUSD",1771459333640,0.47852439,81.662,81.631,12.25015246]
["bitfinex","SOLUSD",1771459333641,0.47852439,81.671,81.638,0.49137351]
["bitfinex","SOLUSD",1771459334848,0.47852439,81.67,81.638,0.49137351]
["bitfinex","SOLUSD",1771459335342,0.47852439,81.668,81.638,0.49137351]
["bitfinex","SOLUSD",1771459337536,12.24484798,81.667,81.638,0.49137351]
["bitfinex","SOLUSD",1771459337738,12.24422692,81.672,81.64,0.49137351]
["bitfinex","SOLUSD",1771459340428,12.24422692,81.672,81.642,0.49137351]
["bitfinex","SOLUSD",1771459342943,0.47852439,81.673,81.643,12.2484475]
["bitfinex","SOLUSD",1771459343247,0.47852439,81.673,81.644,0.49137351]
["bitfinex","SOLUSD",1771459346446,0.47852439,81.671,81.644,0.49137351]
["bitfinex","SOLUSD",1771459347437,0.47852439,81.671,81.646,0.49137351]
["bitfinex","SOLUSD",1771459348354,0.47852439,81.669,81.646,0.49137351]
["bitfinex","SOLUSD",1771459348537,0.47852439,81.673,81.648,0.49137351]
["bitfinex","SOLUSD",1771459348845,0.47852439,81.676,81.648,0.49137351]
["bitfinex","SOLUSD",1771459350251,4.61729252,81.681,81.648,0.49137351]
["bitfinex","SOLUSD",1771459350252,12.70094033,81.675,81.648,0.49137351]
["bitfinex","SOLUSD",1771459350451,0.45729173,81.705,81.652,0.47487104]
["bitfinex","SOLUSD",1771459350754,0.45729173,81.705,81.654,0.47487104]
["bitfinex","SOLUSD",1771459351553,0.45729173,81.698,81.656,0.47487104]
["bitfinex","SOLUSD",1771459352838,4.61729252,81.694,81.656,0.47487104]
["bitfinex","SOLUSD",1771459353038,0.45729173,81.693,81.656,0.47487104]
["bitfinex","SOLUSD",1771459353238,0.45729173,81.693,81.635,0.47487104]
["bitfinex","SOLUSD",1771459353458,0.45729173,81.688,81.635,0.47487104]
["bitfinex","SOLUSD",1771459353656,0.45729173,81.683,81.635,0.47487104]
["bitfinex","SOLUSD",1771459354439,0.45729173,81.678,81.635,0.47487104]
["bitfinex","SOLUSD",1771459354652,0.45729173,81.673,81.635,0.47487104]
["bitfinex","SOLUSD",1771459355347,0.45729173,81.668,81.635,0.47487104]
["bitfinex","SOLUSD",1771459355551,0.45729173,81.668,81.62,0.2]
["bitfinex","SOLUSD",1771459355762,0.45729173,81.663,81.62,0.2]
["bitfinex","SOLUSD",1771459355956,0.45729173,81.663,81.62,0.67487104]
["bitfinex","SOLUSD",1771459356263,0.45729173,81.663,81.612,0.47487104]
["bitfinex","SOLUSD",1771459356555,0.45729173,81.658,81.612,0.47487104]
["bitfinex","SOLUSD",1771459357340,0.45729173,81.653,81.607,0.47487104]
["bitfinex","SOLUSD",1771459359962,0.45729173,81.648,81.607,0.47487104]
["bitfinex","SOLUSD",1771459361247,0.45729173,81.648,81.61,0.67487104]
["bitfinex","SOLUSD",1771459361455,0.45729173,81.646,81.611,0.47487104]
["bitfinex","SOLUSD",1771459361658,0.45729173,81.644,81.611,0.47487104]
["bitfinex","SOLUSD",1771459364658,0.45729173,81.642,81.611,0.47487104]
["bitfinex","SOLUSD",1771459365065,42.86956627,81.643,81.611,0.47487104]
["bitfinex","SOLUSD",1771459365249,12.2484475,81.643,81.613,0.47487104]
["bitfinex","SOLUSD",1771459365667,12.24791401,81.647,81.613,0.47487104]
["bitfinex","SOLUSD",1771459366667,42.86284634,81.656,81.614,12.25279976]
["bitfinex","SOLUSD",1771459366871,43.32013807,81.656,81.615,0.47487104]
["bitfinex","SOLUSD",1771459367075,12.2464975,81.656,81.615,0.47487104]
["bitfinex","SOLUSD",1771459367975,12.24499791,81.666,81.625,0.47487104]
["bitfinex","SOLUSD",1771459368155,0.45729173,81.665,81.625,0.47487104]
["bitfinex","SOLUSD",1771459368355,12.24499791,81.666,81.625,0.47487104]
["bitfinex","SOLUSD",1771459368968,0.45729173,81.667,81.627,0.47487104]
["bitfinex","SOLUSD",1771459371680,12.24499791,81.666,81.629,0.47487104]
["bitfinex","SOLUSD",1771459372679,0.45729173,81.666,81.63,12.25039813]
["bitfinex","SOLUSD",1771459372854,0.45729173,81.666,81.631,0.47487104]
["bitfinex","SOLUSD",1771459374481,0.45729173,81.672,81.631,0.47487104]
["bitfinex","SOLUSD",1771459375978,0.45729173,81.67,81.633,0.47487104]
["bitfinex","SOLUSD",1771459378573,12.24454811,81.669,81.635,0.46283627]
["bitfinex","SOLUSD",1771459379681,12.70949036,81.669,81.635,0.46283627]
["bitfinex","SOLUSD",1771459379886,0.46494225,81.668,81.635,0.46283627]
["bitfinex","SOLUSD",1771459380562,0.46494225,81.668,81.637,0.48776058]
["bitfinex","SOLUSD",1771459380768,12.70979023,81.667,81.637,0.48776058]
["bitfinex","SOLUSD",1771459381080,0.46494225,81.666,81.637,0.48776058]
["bitfinex","SOLUSD",1771459383879,12.24514786,81.665,81.637,0.48776058]
["bitfinex","SOLUSD",1771459384184,0.46494225,81.664,81.637,0.48776058]
["bitfinex","SOLUSD",1771459387179,12.24544775,81.663,81.637,0.48776058]
["bitfinex","SOLUSD",1771459387382,0.46494225,81.662,81.637,0.48776058]
["bitfinex","SOLUSD",1771459388689,0.46494225,81.662,81.639,0.48776058]
["bitfinex","SOLUSD",1771459392989,12.24574766,81.661,81.639,0.48776058]
["bitfinex","SOLUSD",1771459393296,0.46494225,81.66,81.639,0.48776058]
["bitfinex","SOLUSD",1771459394497,12.71098983,81.659,81.639,0.48776058]
["bitfinex","SOLUSD",1771459394676,0.46494225,81.663,81.639,0.48776058]
["bitfinex","SOLUSD",1771459395072,0.46494225,81.663,81.641,0.48776058]
["bitfinex","SOLUSD",1771459395381,0.46494225,81.672,81.641,0.48776058]
["bitfinex","SOLUSD",1771459396385,12.24269363,81.682,81.645,0.48776058]
["bitfinex","SOLUSD",1771459397196,12.24269363,81.682,81.646,0.48776058]
["bitfinex","SOLUSD",1771459399992,0.46494225,81.683,81.648,0.48776058]
["bitfinex","SOLUSD",1771459400400,0.46494225,81.683,81.649,0.48776058]
["bitfinex","SOLUSD",1771459403198,0.46494225,81.681,81.649,0.48776058]
["bitfinex","SOLUSD",1771459403401,0.46494225,81.681,81.643,62.74840231]
["bitfinex","SOLUSD",1771459403601,0.46494225,81.681,81.644,0.48776058]
["bitfinex","SOLUSD",1771459404501,0.46494225,81.681,81.645,0.48776058]
["bitfinex","SOLUSD",1771459405199,0.46494225,81.679,81.645,0.48776058]
["bitfinex","SOLUSD",1771459405988,0.46494225,81.679,81.64,0.48776058]
["bitfinex","SOLUSD",1771459406508,0.46494225,81.679,81.631,0.48776058]
["bitfinex","SOLUSD",1771459407292,0.46494225,81.677,81.631,0.48776058]
["bitfinex","SOLUSD",1771459407698,0.46494225,81.674,81.626,12.25099612]
["bitfinex","SOLUSD",1771459407907,0.46494225,81.669,81.625,0.48776058]
["bitfinex","SOLUSD",1771459408089,0.46494225,81.667,81.625,0.48776058]
["bitfinex","SOLUSD",1771459408988,0.46494225,81.665,81.625,0.48776058]
["bitfinex","SOLUSD",1771459409999,0.47632595,81.662,81.625,0.48776058]
["bitfinex","SOLUSD",1771459411084,0.47632595,81.662,81.61,0.2]
["bitfinex","SOLUSD",1771459411085,0.47632595,81.66,81.616,0.46196047]
["bitfinex","SOLUSD",1771459411902,0.47632595,81.657,81.61,0.66196047]
["bitfinex","SOLUSD",1771459412091,0.47632595,81.657,81.611,0.46196047]
["bitfinex","SOLUSD",1771459412402,4.61729252,81.658,81.611,0.46196047]
["bitfinex","SOLUSD",1771459412403,0.47632595,81.652,81.611,0.46196047]
["bitfinex","SOLUSD",1771459413505,0.47632595,81.65,81.611,0.46196047]
["bitfinex","SOLUSD",1771459414407,0.47632595,81.65,81.613,0.46196047]
["bitfinex","SOLUSD",1771459416001,0.47632595,81.648,81.613,0.46196047]
["bitfinex","SOLUSD",1771459418711,0.47632595,81.646,81.613,0.46196047]
["bitfinex","SOLUSD",1771459421519,42.86746604,81.647,81.613,0.46196047]
["bitfinex","SOLUSD",1771459421520,0.47632595,81.644,81.613,0.46196047]
["bitfinex","SOLUSD",1771459421692,0.47632595,81.661,81.615,0.46196047]
["bitfinex","SOLUSD",1771459422109,12.24589762,81.66,81.615,0.46196047]
["bitfinex","SOLUSD",1771459423112,12.24516295,81.665,81.62,5.36086188]
["bitfinex","SOLUSD",1771459423415,0.47632595,81.679,81.634,5.36086188]
["bitfinex","SOLUSD",1771459423611,0.47632595,81.679,81.635,0.46196047]
["bitfinex","SOLUSD",1771459423816,0.47632595,81.679,81.628,33.54]
["bitfinex","SOLUSD",1771459423817,12.24373524,81.675,81.637,0.46196047]
["bitfinex","SOLUSD",1771459424513,12.24170012,81.688,81.645,0.46196047]
["bitfinex","SOLUSD",1771459425910,12.24170012,81.688,81.647,0.46196047]
["bitfinex","SOLUSD",1771459427916,12.24035154,81.697,81.649,0.46196047]
["bitfinex","SOLUSD",1771459428100,12.71667749,81.697,81.649,0.46196047]
["bitfinex","SOLUSD",1771459428296,0.47632595,81.696,81.653,0.46196047]
["bitfinex","SOLUSD",1771459428500,0.47632595,81.696,81.655,0.46196047]
["bitfinex","SOLUSD",1771459428703,12.24035154,81.697,81.655,0.46196047]
["bitfinex","SOLUSD",1771459429214,0.47632595,81.696,81.655,0.46196047]
["bitfinex","SOLUSD",1771459430601,0.47632595,81.694,81.657,0.46196047]
["bitfinex","SOLUSD",1771459432428,0.47632595,81.692,81.659,0.46196047]
["bitfinex","SOLUSD",1771459435437,0.47632595,81.69,81.661,0.46196047]
["bitfinex","SOLUSD",1771459437505,0.47632595,81.695,81.663,0.46196047]
["bitfinex","SOLUSD",1771459440337,0.4561739,81.693,81.663,0.46196047]
["bitfinex","SOLUSD",1771459441955,0.4561739,81.69,81.638,0.47793859]
["bitfinex","SOLUSD",1771459442145,0.4561739,81.688,81.641,0.47793859]
["bitfinex","SOLUSD",1771459442452,0.4561739,81.686,81.645,0.47793859]
["bitfinex","SOLUSD",1771459442829,12.24184998,81.687,81.645,0.47793859]
["bitfinex","SOLUSD",1771459443030,12.24184998,81.687,81.646,0.47793859]
["bitfinex","SOLUSD",1771459443930,12.24184998,81.687,81.651,0.47793859]
["bitfinex","SOLUSD",1771459444151,0.4561739,81.686,81.651,0.47793859]
["bitfinex","SOLUSD",1771459444355,0.4561739,81.684,81.653,0.47793859]
["bitfinex","SOLUSD",1771459446355,0.4561739,81.682,81.653,0.47793859]
["bitfinex","SOLUSD",1771459447262,0.4561739,81.682,81.647,0.47793859]
["bitfinex","SOLUSD",1771459448944,0.4561739,81.68,81.649,0.47793859]
["bitfinex","SOLUSD",1771459449258,12.24203881,81.686,81.651,0.47793859]
["bitfinex","SOLUSD",1771459449562,12.69821271,81.686,81.651,0.47793859]
["bitfinex","SOLUSD",1771459450145,12.24203881,81.686,81.651,0.47793859]
["bitfinex","SOLUSD",1771459453062,12.69757431,81.69,81.653,0.47793859]
["bitfinex","SOLUSD",1771459453255,0.4561739,81.689,81.653,0.47793859]
["bitfinex","SOLUSD",1771459458166,0.4561739,81.689,81.655,0.47793859]
["bitfinex","SOLUSD",1771459458546,0.4561739,81.694,81.655,0.47793859]
["bitfinex","SOLUSD",1771459459152,12.24095087,81.693,81.655,0.47793859]
["bitfinex","SOLUSD",1771459459348,0.4561739,81.692,81.655,0.47793859]
["bitfinex","SOLUSD",1771459460262,0.4561739,81.692,81.657,0.47793859]
["bitfinex","SOLUSD",1771459460962,0.4561739,81.69,81.659,0.47793859]
["bitfinex","SOLUSD",1771459463247,0.4561739,81.69,81.661,0.47793859]
["bitfinex","SOLUSD",1771459464560,0.4561739,81.688,81.661,0.47793859]
["bitfinex","SOLUSD",1771459465847,0.4561739,81.692,81.663,0.47793859]
["bitfinex","SOLUSD",1771459469656,0.48870091,81.69,81.663,0.47793859]
["bitfinex","SOLUSD",1771459470053,0.48870091,81.69,81.665,0.48178525]
["bitfinex","SOLUSD",1771459473369,0.48870091,81.69,81.666,12.24499791]
["bitfinex","SOLUSD",1771459473572,0.48870091,81.69,81.667,0.48178525]
["bitfinex","SOLUSD",1771459475067,0.48870091,81.688,81.667,0.48178525]
["bitfinex","SOLUSD",1771459477071,0.48870091,81.699,81.669,0.48178525]
["bitfinex","SOLUSD",1771459477466,0.48870091,81.703,81.671,0.48178525]
["bitfinex","SOLUSD",1771459477779,0.48870091,81.716,81.675,0.48178525]
["bitfinex","SOLUSD",1771459478554,12.23685598,81.721,81.685,0.48178525]
["bitfinex","SOLUSD",1771459479270,0.48870091,81.72,81.687,0.48178525]
["bitfinex","SOLUSD",1771459482782,0.48870091,81.719,81.689,0.48178525]
["bitfinex","SOLUSD",1771459487372,0.48870091,81.719,81.691,0.48178525]
["bitfinex","SOLUSD",1771459488566,0.48870091,81.719,81.676,5.36086188]
["bitfinex","SOLUSD",1771459488567,0.48870091,81.728,81.695,0.48178525]
["bitfinex","SOLUSD",1771459490080,0.48870091,81.728,81.692,12.24110071]
["bitfinex","SOLUSD",1771459490293,0.48870091,81.728,81.675,0.48178525]
["bitfinex","SOLUSD",1771459490672,0.48870091,81.723,81.677,0.48178525]
["bitfinex","SOLUSD",1771459491888,0.48870091,81.718,81.667,0.48178525]
["bitfinex","SOLUSD",1771459492062,4.61729252,81.714,81.667,0.48178525]
["bitfinex","SOLUSD",1771459492262,0.48870091,81.713,81.667,0.48178525]
["bitfinex","SOLUSD",1771459493184,0.48870091,81.708,81.667,0.48178525]
["bitfinex","SOLUSD",1771459496073,0.48870091,81.706,81.667,0.48178525]
["bitfinex","SOLUSD",1771459497489,0.48870091,81.704,81.667,0.48178525]
["bitfinex","SOLUSD",1771459500371,0.49863553,81.702,81.667,0.48178525]
["bitfinex","SOLUSD",1771459500694,0.49863553,81.699,81.654,0.45331067]
["bitfinex","SOLUSD",1771459501881,12.23945265,81.703,81.664,0.45331067]
["bitfinex","SOLUSD",1771459502299,19.66,81.712,81.669,5.36086188]
["bitfinex","SOLUSD",1771459502500,12.23780502,81.714,81.674,0.45331067]
["bitfinex","SOLUSD",1771459503574,12.73569178,81.719,81.676,0.45331067]
["bitfinex","SOLUSD",1771459504602,30.5913486,81.723,81.684,0.45331067]
["bitfinex","SOLUSD",1771459504603,12.23655769,81.723,81.684,0.45331067]
["bitfinex","SOLUSD",1771459505282,12.73519322,81.723,81.684,0.45331067]
["bitfinex","SOLUSD",1771459506189,0.49863553,81.722,81.685,12.24214972]
["bitfinex","SOLUSD",1771459506499,0.49863553,81.722,81.686,0.45331067]
["bitfinex","SOLUSD",1771459507399,0.49863553,81.72,81.688,0.45331067]
["bitfinex","SOLUSD",1771459508500,0.49863553,81.72,81.684,0.45331067]
["bitfinex","SOLUSD",1771459509296,12.23705625,81.719,81.684,0.45331067]
["bitfinex","SOLUSD",1771459509495,0.49863553,81.718,81.684,0.45331067]
["bitfinex","SOLUSD",1771459511281,0.49863553,81.718,81.674,0.45331067]
["bitfinex","SOLUSD",1771459511501,0.49863553,81.716,81.674,0.45331067]
["bitfinex","SOLUSD",1771459511887,0.49863553,81.716,81.676,0.45331067]
["bitfinex","SOLUSD",1771459513184,0.49863553,81.716,81.67,0.45331067]
["bitfinex","SOLUSD",1771459513384,0.49863553,81.714,81.67,0.45331067]
["bitfinex","SOLUSD",1771459513600,0.49863553,81.709,81.665,0.45331067]
["bitfinex","SOLUSD",1771459514908,0.49863553,81.709,81.664,12.24519432]
["bitfinex","SOLUSD",1771459514909,0.49863553,81.714,81.675,0.45331067]
["bitfinex","SOLUSD",1771459516498,0.49863553,81.714,81.677,0.45331067]
["bitfinex","SOLUSD",1771459516499,0.49863553,81.713,81.677,0.45331067]
["bitfinex","SOLUSD",1771459519703,0.49863553,81.713,81.679,0.45331067]
["bitfinex","SOLUSD",1771459519910,12.23810456,81.712,81.679,0.45331067]
["bitfinex","SOLUSD",1771459520489,0.49863553,81.711,81.679,0.45331067]
["bitfinex","SOLUSD",1771459522406,0.49863553,81.716,81.681,0.45331067]
["bitfinex","SOLUSD",1771459525900,0.49863553,81.714,81.683,0.45331067]
["bitfinex","SOLUSD",1771459529716,0.49943163,81.712,81.685,0.46822382]
["bitfinex","SOLUSD",1771459532117,0.49943163,81.71,81.685,0.46822382]
["bitfinex","SOLUSD",1771459532699,0.49943163,81.71,81.686,12.24199985]
["bitfinex","SOLUSD",1771459532906,0.49943163,81.71,81.687,0.46822382]
["bitfinex","SOLUSD",1771459535902,0.49943163,81.71,81.689,0.46822382]
["bitfinex","SOLUSD",1771459536305,12.73715427,81.715,81.689,0.46822382]
["bitfinex","SOLUSD",1771459536830,0.49943163,81.715,81.689,0.46822382]
["bitfinex","SOLUSD",1771459538316,0.49943163,81.715,81.691,0.46822382]
["bitfinex","SOLUSD",1771459538723,12.2345111,81.736,81.693,0.46822382]
["bitfinex","SOLUSD",1771459540130,42.82078887,81.736,81.693,0.46822382]
["bitfinex","SOLUSD",1771459540432,30.58627777,81.736,81.695,0.46822382]
["bitfinex","SOLUSD",1771459540925,0.20876503,81.735,81.695,0.46822382]
["bitfinex","SOLUSD",1771459541937,0.20876503,81.733,81.696,12.24050137]
["bitfinex","SOLUSD",1771459542141,0.20876503,81.733,81.697,0.46822382]
["bitfinex","SOLUSD",1771459546116,0.20876503,81.733,81.699,0.46822382]
["bitfinex","SOLUSD",1771459546521,0.20876503,81.731,81.699,0.46822382]
["bitfinex","SOLUSD",1771459546820,12.23510987,81.732,81.7,33.36]
["bitfinex","SOLUSD",1771459547025,12.23510987,81.732,81.701,0.46822382]
["bitfinex","SOLUSD",1771459547211,12.4438749,81.732,81.701,0.46822382]
["bitfinex","SOLUSD",1771459548128,0.20876503,81.731,81.701,0.46822382]
["bitfinex","SOLUSD",1771459549141,0.20876503,81.729,81.701,0.46822382]
["bitfinex","SOLUSD",1771459549321,0.20876503,81.729,81.702,0.46822382]
["bitfinex","SOLUSD",1771459551044,0.20876503,81.729,81.693,50.5]
["bitfinex","SOLUSD",1771459551243,0.20876503,81.727,81.693,50.5]
["bitfinex","SOLUSD",1771459553435,0.20876503,81.722,81.689,0.46822382]
["bitfinex","SOLUSD",1771459553643,19.72,81.721,81.679,0.46822382]
["bitfinex","SOLUSD",1771459553937,0.20876503,81.72,81.679,0.46822382]
["bitfinex","SOLUSD",1771459554640,0.20876503,81.718,81.679,0.46822382]
["bitfinex","SOLUSD",1771459555938,0.20876503,81.718,81.681,0.46822382]
["bitfinex","SOLUSD",1771459556942,0.20876503,81.716,81.681,0.46822382]
["bitfinex","SOLUSD",1771459558445,0.20876503,81.714,81.681,0.46822382]
["bitfinex","SOLUSD",1771459560434,42.83284177,81.713,81.681,0.46822382]
["bitfinex","SOLUSD",1771459560636,0.20876503,81.712,81.681,0.46822382]
["bitfinex","SOLUSD",1771459560942,0.20876503,81.709,81.668,0.49059079]
["bitfinex","SOLUSD",1771459561139,0.20876503,81.709,81.658,0.49059079]
["bitfinex","SOLUSD",1771459562051,0.20876503,81.704,81.658,0.49059079]
["bitfinex","SOLUSD",1771459562544,0.20876503,81.699,81.658,0.49059079]
["bitfinex","SOLUSD",1771459563223,0.20876503,81.699,81.653,0.49059079]
["bitfinex","SOLUSD",1771459563429,0.20876503,81.697,81.653,0.49059079]
["bitfinex","SOLUSD",1771459563646,19.84,81.696,81.653,0.49059079]
["bitfinex","SOLUSD",1771459563846,0.20876503,81.692,81.653,0.49059079]
["bitfinex","SOLUSD",1771459564027,0.20876503,81.69,81.634,0.49059079]
["bitfinex","SOLUSD",1771459564222,19.86,81.689,81.634,0.49059079]
["bitfinex","SOLUSD",1771459564430,0.20876503,81.688,81.634,0.49059079]
["bitfinex","SOLUSD",1771459565024,4.61729252,81.684,81.636,0.49059079]
["bitfinex","SOLUSD",1771459565228,0.20876503,81.679,81.636,0.49059079]
["bitfinex","SOLUSD",1771459566140,4.61729252,81.68,81.637,12.24934772]
["bitfinex","SOLUSD",1771459566141,0.20876503,81.677,81.637,12.24934772]
["bitfinex","SOLUSD",1771459566325,0.20876503,81.675,81.638,0.49059079]
["bitfinex","SOLUSD",1771459566529,19.84,81.676,81.638,0.49059079]
["bitfinex","SOLUSD",1771459568039,12.24217444,81.685,81.642,0.49059079]
["bitfinex","SOLUSD",1771459568239,12.24217444,81.685,81.644,0.49059079]
["bitfinex","SOLUSD",1771459569042,19.86,81.688,81.654,0.49059079]
["bitfinex","SOLUSD",1771459569352,12.24055276,81.696,81.654,0.49059079]
["bitfinex","SOLUSD",1771459569747,12.24055276,81.696,81.661,0.49059079]
["bitfinex","SOLUSD",1771459570639,12.23960245,81.702,81.663,0.49059079]
["bitfinex","SOLUSD",1771459570847,12.44836748,81.702,81.663,0.49059079]
["bitfinex","SOLUSD",1771459572332,0.20876503,81.701,81.665,0.49059079]
["bitfinex","SOLUSD",1771459572735,12.23870367,81.708,81.665,0.49059079]
["bitfinex","SOLUSD",1771459573346,0.20876503,81.707,81.665,0.49059079]
["bitfinex","SOLUSD",1771459574655,0.20876503,81.705,81.667,0.49059079]
["bitfinex","SOLUSD",1771459576641,0.20876503,81.703,81.669,0.49059079]
["bitfinex","SOLUSD",1771459577659,0.20876503,81.701,81.671,0.49059079]
["bitfinex","SOLUSD",1771459579662,0.20876503,81.701,81.673,0.49059079]
["bitfinex","SOLUSD",1771459581464,12.23951367,81.703,81.673,0.49059079]
["bitfinex","SOLUSD",1771459581672,12.23951367,81.703,81.674,12.24379851]
["bitfinex","SOLUSD",1771459581864,12.23889947,81.707,81.675,0.49059079]
["bitfinex","SOLUSD",1771459582562,12.4476645,81.707,81.675,0.49059079]
["bitfinex","SOLUSD",1771459583552,0.20876503,81.706,81.677,0.49059079]
["bitfinex","SOLUSD",1771459586670,12.23915305,81.705,81.677,0.49059079]
["bitfinex","SOLUSD",1771459587070,12.23915305,81.705,81.679,0.49059079]
["bitfinex","SOLUSD",1771459588068,0.20876503,81.704,81.679,0.49059079]
["bitfinex","SOLUSD",1771459588873,0.20876503,81.702,81.669,0.49059079]
["bitfinex","SOLUSD",1771459591861,0.20876503,81.702,81.67,12.24439818]
["bitfinex","SOLUSD",1771459592063,0.20876503,81.702,81.671,0.47676598]
["bitfinex","SOLUSD",1771459592581,0.20876503,81.7,81.671,0.47676598]
["bitfinex","SOLUSD",1771459595360,12.23922764,81.705,81.673,0.47676598]
["bitfinex","SOLUSD",1771459596974,12.44799267,81.705,81.673,0.47676598]
["bitfinex","SOLUSD",1771459597279,0.20876503,81.704,81.673,0.47676598]
["bitfinex","SOLUSD",1771459598061,12.23945265,81.703,81.674,12.24379851]
["bitfinex","SOLUSD",1771459598257,12.23945265,81.703,81.675,0.47676598]
["bitfinex","SOLUSD",1771459598467,12.44821768,81.703,81.675,0.47676598]
["bitfinex","SOLUSD",1771459601686,0.20876503,81.699,81.664,0.47676598]
["bitfinex","SOLUSD",1771459605286,0.20876503,81.697,81.666,0.47676598]
["bitfinex","SOLUSD",1771459606879,12.4492664,81.696,81.668,0.47676598]
["bitfinex","SOLUSD",1771459608372,0.20876503,81.695,81.668,0.47676598]
["bitfinex","SOLUSD",1771459608882,0.20876503,81.695,81.67,0.47676598]
["bitfinex","SOLUSD",1771459610282,12.24080103,81.694,81.67,0.47676598]
["bitfinex","SOLUSD",1771459612486,12.44821844,81.703,81.663,0.47676598]
["bitfinex","SOLUSD",1771459612869,12.23945341,81.703,81.663,0.47676598]
["bitfinex","SOLUSD",1771459614397,12.23945341,81.703,81.665,0.47676598]
["bitfinex","SOLUSD",1771459616788,12.23945341,81.703,81.667,0.47676598]
["bitfinex","SOLUSD",1771459617994,12.44821844,81.703,81.667,0.47676598]
["bitfinex","SOLUSD",1771459618196,0.20876503,81.702,81.667,0.47676598]
["bitfinex","SOLUSD",1771459619297,0.20876503,81.702,81.669,0.45834433]
["bitfinex","SOLUSD",1771459625094,0.20876503,81.702,81.671,0.46520355]
["bitfinex","SOLUSD",1771459625396,12.2372918,81.718,81.681,0.46520355]
["bitfinex","SOLUSD",1771459625601,0.20876503,81.717,81.681,0.46520355]
["bitfinex","SOLUSD",1771459626105,0.20876503,81.747,81.692,0.46520355]
["bitfinex","SOLUSD",1771459626395,0.20876503,81.746,81.703,0.46520355]
["bitfinex","SOLUSD",1771459627483,0.20876503,81.744,81.705,0.46520355]
["bitfinex","SOLUSD",1771459629591,0.20876503,81.744,81.707,0.46520355]
["bitfinex","SOLUSD",1771459630198,0.20876503,81.749,81.713,0.46520355]
["bitfinex","SOLUSD",1771459630399,0.1,81.75,81.713,0.46520355]
["bitfinex","SOLUSD",1771459630588,0.20876503,81.749,81.713,0.46520355]
["bitfinex","SOLUSD",1771459631603,0.20876503,81.749,81.715,0.46520355]
["bitfinex","SOLUSD",1771459631986,0.20876503,81.749,81.706,30.59750813]
["bitfinex","SOLUSD",1771459631987,0.20876503,81.747,81.711,0.46520355]
["bitfinex","SOLUSD",1771459635104,0.20876503,81.745,81.699,0.46520355]
["bitfinex","SOLUSD",1771459636904,42.81555059,81.746,81.691,0.46520355]
["bitfinex","SOLUSD",1771459636905,0.20876503,81.74,81.691,0.46520355]
["bitfinex","SOLUSD",1771459637096,0.20876503,81.738,81.687,0.46520355]
["bitfinex","SOLUSD",1771459637296,42.81921725,81.739,81.687,0.46520355]
["bitfinex","SOLUSD",1771459637297,0.20876503,81.736,81.687,0.46520355]
["bitfinex","SOLUSD",1771459638821,0.20876503,81.736,81.693,0.46520355]
["bitfinex","SOLUSD",1771459639613,0.20876503,81.734,81.695,0.46520355]
["bitfinex","SOLUSD",1771459641609,0.20876503,81.741,81.697,0.46520355]
["bitfinex","SOLUSD",1771459642316,12.23331376,81.744,81.703,0.46520355]
["bitfinex","SOLUSD",1771459644240,0.20876503,81.744,81.704,42.83755996]
["bitfinex","SOLUSD",1771459644401,0.20876503,81.744,81.705,0.46520355]
["bitfinex","SOLUSD",1771459644887,0.30876503,81.75,81.705,0.46520355]
["bitfinex","SOLUSD",1771459645093,0.20876503,81.749,81.705,0.46520355]
["bitfinex","SOLUSD",1771459647311,12.23271517,81.748,81.707,0.46520355]
["bitfinex","SOLUSD",1771459648202,12.23271517,81.748,81.709,0.46520355]
["bitfinex","SOLUSD",1771459648404,12.23271517,81.748,81.71,0.46520355]
["bitfinex","SOLUSD",1771459649315,0.20876503,81.748,81.712,0.48291407]
["bitfinex","SOLUSD",1771459650113,0.1,81.75,81.714,0.48291407]
["bitfinex","SOLUSD",1771459650311,4.92605755,81.76,81.724,0.48291407]
["bitfinex","SOLUSD",1771459650312,0.1,81.76,81.724,0.48291407]
["bitfinex","SOLUSD",1771459651404,0.40876503,81.76,81.724,0.48291407]
["bitfinex","SOLUSD",1771459651709,0.30876503,81.759,81.726,0.48291407]
["bitfinex","SOLUSD",1771459651915,0.30876503,81.759,81.721,0.48291407]
["bitfinex","SOLUSD",1771459656202,0.30876503,81.757,81.721,0.48291407]
["bitfinex","SOLUSD",1771459660623,0.1,81.76,81.721,0.48291407]
["bitfinex","SOLUSD",1771459660624,0.30876503,81.755,81.721,0.48291407]
["bitfinex","SOLUSD",1771459661625,0.30876503,81.753,81.716,0.48291407]
["bitfinex","SOLUSD",1771459664520,0.30876503,81.751,81.718,0.48291407]
["bitfinex","SOLUSD",1771459666536,12.2324159,81.75,81.718,0.48291407]
["bitfinex","SOLUSD",1771459666747,0.30876503,81.749,81.718,0.48291407]
["bitfinex","SOLUSD",1771459670730,0.30876503,81.754,81.72,0.48291407]
["bitfinex","SOLUSD",1771459671127,0.1,81.76,81.722,5.36086188]
["bitfinex","SOLUSD",1771459671340,0.1,81.76,81.731,0.48291407]
["bitfinex","SOLUSD",1771459671527,0.1,81.76,81.733,0.48291407]
["bitfinex","SOLUSD",1771459672813,0.1,81.76,81.735,0.48291407]
["bitfinex","SOLUSD",1771459673841,0.1,81.77,81.736,0.48291407]
["bitfinex","SOLUSD",1771459673842,0.40876503,81.768,81.736,0.48291407]
["bitfinex","SOLUSD",1771459676242,0.40876503,81.768,81.738,0.48291407]
["bitfinex","SOLUSD",1771459676446,0.1,81.77,81.738,0.48291407]
["bitfinex","SOLUSD",1771459678746,0.1,81.77,81.74,0.48689864]
["bitfinex","SOLUSD",1771459681351,0.1,81.78,81.742,0.457604]
["bitfinex","SOLUSD",1771459681541,0.1,81.78,81.744,0.457604]
["bitfinex","SOLUSD",1771459681754,0.55151477,81.78,81.733,0.457604]
["bitfinex","SOLUSD",1771459682050,4.61729252,81.776,81.702,18.86086188]
["bitfinex","SOLUSD",1771459682343,0.45151477,81.775,81.702,13.5]
["bitfinex","SOLUSD",1771459682947,0.45151477,81.77,81.703,38.08086188]
["bitfinex","SOLUSD",1771459684064,0.45151477,81.768,81.712,5.36086188]
["bitfinex","SOLUSD",1771459684351,0.45151477,81.768,81.713,0.457604]
["bitfinex","SOLUSD",1771459685336,0.45151477,81.768,81.719,0.457604]
["bitfinex","SOLUSD",1771459685530,12.22957355,81.769,81.729,0.457604]
["bitfinex","SOLUSD",1771459685739,12.2290204,81.773,81.735,0.457604]
["bitfinex","SOLUSD",1771459685933,0.45151477,81.772,81.737,0.457604]
["bitfinex","SOLUSD",1771459687544,12.22927443,81.771,81.739,0.457604]
["bitfinex","SOLUSD",1771459688854,0.45151477,81.771,81.741,0.457604]
["bitfinex","SOLUSD",1771459690950,0.45151477,81.769,81.741,0.457604]
["bitfinex","SOLUSD",1771459691349,0.45151477,81.769,81.743,0.457604]
["bitfinex","SOLUSD",1771459693960,12.22972311,81.768,81.743,0.457604]
["bitfinex","SOLUSD",1771459694167,0.45151477,81.767,81.745,0.457604]
["bitfinex","SOLUSD",1771459695057,0.45151477,81.767,81.724,0.457604]
["bitfinex","SOLUSD",1771459696262,0.45151477,81.765,81.724,0.457604]
["bitfinex","SOLUSD",1771459697072,0.45151477,81.765,81.726,0.457604]
["bitfinex","SOLUSD",1771459699865,0.45151477,81.763,81.726,0.457604]
["bitfinex","SOLUSD",1771459700769,0.45151477,81.763,81.727,12.2358584]
["bitfinex","SOLUSD",1771459700952,0.45151477,81.763,81.728,0.457604]
["bitfinex","SOLUSD",1771459701151,12.23032141,81.764,81.728,0.457604]
["bitfinex","SOLUSD",1771459701965,12.23032141,81.764,81.73,0.457604]
["bitfinex","SOLUSD",1771459703378,0.45151477,81.776,81.734,0.457604]
["bitfinex","SOLUSD",1771459703774,12.68057901,81.773,81.734,0.457604]
["bitfinex","SOLUSD",1771459703982,0.45151477,81.772,81.734,0.457604]
["bitfinex","SOLUSD",1771459705476,0.45151477,81.772,81.736,0.457604]
["bitfinex","SOLUSD",1771459705659,12.22927443,81.771,81.736,0.457604]
["bitfinex","SOLUSD",1771459707959,12.2285267,81.776,81.737,12.23436142]
["bitfinex","SOLUSD",1771459708174,0.45151477,81.775,81.738,0.457604]
["bitfinex","SOLUSD",1771459711763,12.68544659,81.774,81.74,0.46591743]
["bitfinex","SOLUSD",1771459711963,0.45662081,81.773,81.74,0.46591743]
["bitfinex","SOLUSD",1771459712886,0.45662081,81.779,81.744,0.46591743]
["bitfinex","SOLUSD",1771459713085,12.32800078,81.78,81.744,0.46591743]
["bitfinex","SOLUSD",1771459713086,0.1,81.78,81.745,5.36086188]
["bitfinex","SOLUSD",1771459713291,0.1,81.78,81.754,0.46591743]
["bitfinex","SOLUSD",1771459713868,0.1,81.78,81.756,0.46591743]
["bitfinex","SOLUSD",1771459714168,0.1,81.79,81.76,0.46591743]
["bitfinex","SOLUSD",1771459714368,0.1,81.79,81.764,0.46591743]
["bitfinex","SOLUSD",1771459715192,0.45662081,81.801,81.768,0.46591743]
["bitfinex","SOLUSD",1771459715385,0.45662081,81.801,81.771,0.46591743]
["bitfinex","SOLUSD",1771459716172,0.45662081,81.801,81.774,0.46591743]
["bitfinex","SOLUSD",1771459718097,0.45662081,81.801,81.775,12.22867624]
["bitfinex","SOLUSD",1771459718285,0.45662081,81.801,81.776,0.46591743]
["bitfinex","SOLUSD",1771459719689,0.1,81.81,81.776,0.46591743]
["bitfinex","SOLUSD",1771459719690,0.45662081,81.809,81.776,0.46591743]
["bitfinex","SOLUSD",1771459719893,0.1,81.81,81.781,0.46591743]
["bitfinex","SOLUSD",1771459720090,0.1,81.81,81.786,12.22703152]
["bitfinex","SOLUSD",1771459720272,0.1,81.81,81.787,0.46591743]
["bitfinex","SOLUSD",1771459721979,0.1,81.81,81.789,0.46591743]
["bitfinex","SOLUSD",1771459724182,0.45662081,81.827,81.79,42.79251741]
["bitfinex","SOLUSD",1771459724373,0.45662081,81.858,81.823,0.46591743]
["bitfinex","SOLUSD",1771459724573,0.45662081,81.858,81.815,0.46591743]
["bitfinex","SOLUSD",1771459725782,0.45662081,81.856,81.817,0.46591743]
["bitfinex","SOLUSD",1771459728679,0.45662081,81.854,81.819,0.46591743]
["bitfinex","SOLUSD",1771459730295,0.45662081,81.854,81.81,12.68935782]
["bitfinex","SOLUSD",1771459730499,0.45662081,81.851,81.8,0.46591743]
["bitfinex","SOLUSD",1771459730674,0.45662081,81.846,81.8,0.46591743]
["bitfinex","SOLUSD",1771459731089,0.45662081,81.846,81.802,0.46591743]
["bitfinex","SOLUSD",1771459732292,0.45662081,81.844,81.802,0.46591743]
["bitfinex","SOLUSD",1771459732686,0.45662081,81.844,81.804,0.46591743]
["bitfinex","SOLUSD",1771459734498,0.45662081,81.842,81.804,0.46591743]
["bitfinex","SOLUSD",1771459740706,0.4930912,81.837,81.778,0.46186602]
["bitfinex","SOLUSD",1771459741008,0.4930912,81.835,81.784,0.46186602]
["bitfinex","SOLUSD",1771459742209,0.4930912,81.833,81.786,0.46186602]
["bitfinex","SOLUSD",1771459743618,0.4930912,81.831,81.786,0.46186602]
["bitfinex","SOLUSD",1771459744187,0.4930912,81.831,81.775,5.36086188]
["bitfinex","SOLUSD",1771459744188,0.4930912,81.827,81.781,12.6895373]
["bitfinex","SOLUSD",1771459744397,0.4930912,81.822,81.781,12.6895373]
["bitfinex","SOLUSD",1771459744602,0.4930912,81.822,81.775,0.46186602]
["bitfinex","SOLUSD",1771459744785,0.4930912,81.817,81.764,0.46186602]
["bitfinex","SOLUSD",1771459745701,0.4930912,81.816,81.764,0.46186602]
["bitfinex","SOLUSD",1771459746508,0.4930912,81.814,81.766,0.46186602]
["bitfinex","SOLUSD",1771459747602,0.4930912,81.809,81.768,0.46186602]
["bitfinex","SOLUSD",1771459751404,0.4930912,81.807,81.77,0.46186602]
["bitfinex","SOLUSD",1771459753716,0.4930912,81.805,81.772,0.46186602]
["bitfinex","SOLUSD",1771459755195,0.4930912,81.803,81.774,0.46186602]
["bitfinex","SOLUSD",1771459757612,0.4930912,81.801,81.774,0.46186602]
["bitfinex","SOLUSD",1771459760715,0.4930912,81.801,81.776,0.46186602]
["bitfinex","SOLUSD",1771459761400,0.4930912,81.799,81.776,0.46186602]
["bitfinex","SOLUSD",1771459763111,0.4930912,81.797,81.776,0.46186602]
["bitfinex","SOLUSD",1771459765018,0.4930912,81.795,81.761,0.46186602]
["bitfinex","SOLUSD",1771459765895,0.4930912,81.795,81.76,26.0308661]
["bitfinex","SOLUSD",1771459765896,0.4930912,81.795,81.762,12.23062058]
["bitfinex","SOLUSD",1771459766119,0.4930912,81.795,81.763,0.46186602]
["bitfinex","SOLUSD",1771459767228,0.4930912,81.793,81.76,13.8]
["bitfinex","SOLUSD",1771459767405,0.4930912,81.793,81.754,12.23180315]
["bitfinex","SOLUSD",1771459767719,0.4930912,81.793,81.754,12.69366917]
["bitfinex","SOLUSD",1771459767901,0.4930912,81.793,81.755,0.46186602]
["bitfinex","SOLUSD",1771459768101,0.4930912,81.791,81.755,0.46186602]
["bitfinex","SOLUSD",1771459768302,0.4930912,81.791,81.757,0.46186602]
["bitfinex","SOLUSD",1771459770709,0.49236267,81.789,81.757,0.46186602]
["bitfinex","SOLUSD",1771459771115,0.49236267,81.789,81.752,0.47746554]
["bitfinex","SOLUSD",1771459772927,0.49236267,81.787,81.754,0.47746554]
["bitfinex","SOLUSD",1771459774021,0.49236267,81.785,81.756,0.47746554]
["bitfinex","SOLUSD",1771459778226,0.49236267,81.783,81.756,0.47746554]
["bitfinex","SOLUSD",1771459779122,0.49236267,81.783,81.751,0.47746554]
["bitfinex","SOLUSD",1771459781126,0.49236267,81.781,81.752,12.23211664]
["bitfinex","SOLUSD",1771459781324,0.49236267,81.781,81.751,0.47746554]
["bitfinex","SOLUSD",1771459781643,0.49236267,81.781,81.744,0.47746554]
["bitfinex","SOLUSD",1771459782111,0.49236267,81.778,81.727,0.47746554]
["bitfinex","SOLUSD",1771459782311,0.49236267,81.778,81.729,0.47746554]
["bitfinex","SOLUSD",1771459783218,0.49236267,81.773,81.731,0.47746554]
["bitfinex","SOLUSD",1771459784026,0.49236267,81.768,81.717,0.47746554]
["bitfinex","SOLUSD",1771459785225,0.49236267,81.763,81.717,0.47746554]
["bitfinex","SOLUSD",1771459786529,0.49236267,81.763,81.718,0.47746554]
["bitfinex","SOLUSD",1771459787722,0.49236267,81.758,81.705,0.47746554]
["bitfinex","SOLUSD",1771459788317,0.49236267,81.756,81.705,0.47746554]
["bitfinex","SOLUSD",1771459789617,0.49236267,81.754,81.707,0.47746554]
["bitfinex","SOLUSD",1771459790646,0.49236267,81.749,81.707,0.47746554]
["bitfinex","SOLUSD",1771459791343,0.49236267,81.749,81.703,0.47746554]
["bitfinex","SOLUSD",1771459792026,0.49236267,81.744,81.698,0.47746554]
["bitfinex","SOLUSD",1771459792228,0.49236267,81.74,81.693,0.47746554]
["bitfinex","SOLUSD",1771459792920,0.49236267,81.735,81.688,0.47746554]
["bitfinex","SOLUSD",1771459793243,19.54,81.739,81.68,0.2]
["bitfinex","SOLUSD",1771459793244,0.49236267,81.73,81.68,0.2]
["bitfinex","SOLUSD",1771459794016,0.49236267,81.725,81.68,0.2]
["bitfinex","SOLUSD",1771459795233,0.49236267,81.72,81.68,0.2]
["bitfinex","SOLUSD",1771459797021,0.49236267,81.72,81.681,0.47746554]
["bitfinex","SOLUSD",1771459797227,4.61729252,81.716,81.683,0.47746554]
["bitfinex","SOLUSD",1771459797521,0.49236267,81.715,81.683,0.47746554]
["bitfinex","SOLUSD",1771459797740,0.49236267,81.713,81.683,0.47746554]
["bitfinex","SOLUSD",1771459798931,4.61729252,81.716,81.683,0.47746554]
["bitfinex","SOLUSD",1771459799515,12.23735575,81.717,81.685,0.47422584]
["bitfinex","SOLUSD",1771459800140,16.85317579,81.727,81.687,0.47422584]
["bitfinex","SOLUSD",1771459800337,12.23588327,81.727,81.691,0.47422584]
["bitfinex","SOLUSD",1771459801132,0.48983398,81.726,81.691,0.47422584]
["bitfinex","SOLUSD",1771459802340,0.48983398,81.724,81.693,0.47422584]
["bitfinex","SOLUSD",1771459803122,0.48983398,81.724,81.68,0.2]
["bitfinex","SOLUSD",1771459803123,0.48983398,81.724,81.687,0.47422584]
["bitfinex","SOLUSD",1771459803328,0.48983398,81.719,81.687,0.47422584]
["bitfinex","SOLUSD",1771459804628,0.48983398,81.714,81.687,0.47422584]
["bitfinex","SOLUSD",1771459804826,0.48983398,81.714,81.68,0.2]
["bitfinex","SOLUSD",1771459805129,0.48983398,81.709,81.68,0.2]
["bitfinex","SOLUSD",1771459805545,0.48983398,81.707,81.68,0.2]
["bitfinex","SOLUSD",1771459805744,0.48983398,81.707,81.681,0.47422584]
["bitfinex","SOLUSD",1771459807146,12.23885346,81.707,81.682,0.47422584]
["bitfinex","SOLUSD",1771459807347,11.73885346,81.707,81.683,0.23363097]
["bitfinex","SOLUSD",1771459807646,0.5,81.706,81.68,0.2]
["bitfinex","SOLUSD",1771459809046,12.23915305,81.705,81.68,0.2]
["bitfinex","SOLUSD",1771459809255,12.73915305,81.705,81.68,0.2]
["bitfinex","SOLUSD",1771459809431,0.5,81.704,81.68,0.2]
["bitfinex","SOLUSD",1771459813060,0.5,81.702,81.68,0.2]
["bitfinex","SOLUSD",1771459815754,0.5,81.702,81.68,12.44283414]
["bitfinex","SOLUSD",1771459816641,12.7396147,81.702,81.68,0.2]
["bitfinex","SOLUSD",1771459818143,4.61729252,81.698,81.67,0.2]
["bitfinex","SOLUSD",1771459818340,0.48983398,81.697,81.67,0.2]
["bitfinex","SOLUSD",1771459819451,0.48983398,81.697,81.671,12.24424826]
["bitfinex","SOLUSD",1771459819645,4.61729252,81.715,81.673,0.47422584]
["bitfinex","SOLUSD",1771459820157,4.61729252,81.711,81.675,0.47422584]
["bitfinex","SOLUSD",1771459821650,0.48983398,81.705,81.677,0.47422584]
["bitfinex","SOLUSD",1771459823668,0.48983398,81.703,81.677,0.47422584]
["bitfinex","SOLUSD",1771459825653,0.48983398,81.703,81.679,0.47422584]
["bitfinex","SOLUSD",1771459828260,4.61729252,81.715,81.672,0.47422584]
["bitfinex","SOLUSD",1771459828261,0.48983398,81.701,81.672,0.47422584]
["bitfinex","SOLUSD",1771459829456,0.49762849,81.707,81.674,0.4839802]
["bitfinex","SOLUSD",1771459831272,0.49762849,81.705,81.676,0.4839802]
["bitfinex","SOLUSD",1771459834067,0.49762849,81.703,81.678,0.4839802]
["bitfinex","SOLUSD",1771459834264,0.49762849,81.703,81.677,12.2433488]
["bitfinex","SOLUSD",1771459834464,0.49762849,81.703,81.677,0.4839802]
["bitfinex","SOLUSD",1771459840273,0.49762849,81.701,81.67,0.2]
["bitfinex","SOLUSD",1771459840464,0.49762849,81.697,81.67,0.2]
["bitfinex","SOLUSD",1771459842275,0.49762849,81.692,81.67,0.2]
["bitfinex","SOLUSD",1771459842671,0.49762849,81.692,81.671,0.4839802]
["bitfinex","SOLUSD",1771459843579,0.49762849,81.692,81.67,0.2]
["bitfinex","SOLUSD",1771459844575,0.49762849,81.69,81.67,0.2]
["bitfinex","SOLUSD",1771459846285,19.66,81.69,81.67,0.2]
["bitfinex","SOLUSD",1771459846585,0.49762849,81.689,81.67,0.2]
["bitfinex","SOLUSD",1771459847473,0.49762849,81.684,81.658,0.4839802]
["bitfinex","SOLUSD",1771459849074,0.49762849,81.683,81.658,0.4839802]
["bitfinex","SOLUSD",1771459849783,0.49762849,81.681,81.658,0.4839802]
["bitfinex","SOLUSD",1771459851468,12.24289911,81.68,81.658,0.4839802]
["bitfinex","SOLUSD",1771459853778,0.49762849,81.679,81.658,0.4839802]
["bitfinex","SOLUSD",1771459856283,12.2431989,81.678,81.658,0.4839802]
["bitfinex","SOLUSD",1771459857579,0.49762849,81.678,81.658,0.4839802]
["bitfinex","SOLUSD",1771459858277,0.49762849,81.678,81.64,0.2]
["bitfinex","SOLUSD",1771459858278,0.49762849,81.678,81.652,0.48705323]
["bitfinex","SOLUSD",1771459859175,0.49762849,81.678,81.64,0.2]
["bitfinex","SOLUSD",1771459859688,24.35729252,81.685,81.64,0.2]
["bitfinex","SOLUSD",1771459859689,0.48829143,81.673,81.64,0.2]
["bitfinex","SOLUSD",1771459861293,0.48829143,81.673,81.641,0.20278075]
["bitfinex","SOLUSD",1771459863687,0.48829143,81.668,81.641,0.20278075]
["bitfinex","SOLUSD",1771459865171,0.48829143,81.663,81.641,0.20278075]
["bitfinex","SOLUSD",1771459870374,12.2455977,81.662,81.641,0.20278075]
["bitfinex","SOLUSD",1771459870576,0.48829143,81.661,81.641,0.20278075]
["bitfinex","SOLUSD",1771459874199,0.48829143,81.659,81.64,0.2]
["bitfinex","SOLUSD",1771459874501,0.48829143,81.656,81.64,0.2]
["bitfinex","SOLUSD",1771459877000,12.24664748,81.655,81.64,0.2]
["bitfinex","SOLUSD",1771459877203,0.48829143,81.654,81.64,0.2]
["bitfinex","SOLUSD",1771459878807,0.48829143,81.652,81.64,0.2]
["bitfinex","SOLUSD",1771459879381,0.48829143,81.67,81.641,0.20278075]
["bitfinex","SOLUSD",1771459880622,0.48829143,81.667,81.641,0.20278075]
["bitfinex","SOLUSD",1771459881100,0.48829143,81.667,81.642,0.20278075]
["bitfinex","SOLUSD",1771459882410,0.48829143,81.664,81.64,0.2]
["bitfinex","SOLUSD",1771459882793,0.48829143,81.662,81.64,0.2]
["bitfinex","SOLUSD",1771459883492,0.48829143,81.662,81.641,0.20278075]
["bitfinex","SOLUSD",1771459884218,0.48829143,81.662,81.64,0.2]
["bitfinex","SOLUSD",1771459884444,0.48829143,81.662,81.641,0.20278075]
["bitfinex","SOLUSD",1771459885212,0.48829143,81.66,81.641,0.20278075]
["bitfinex","SOLUSD",1771459887407,0.48829143,81.66,81.64,0.2]
["bitfinex","SOLUSD",1771459888792,0.48829143,81.66,81.641,0.20278075]
["bitfinex","SOLUSD",1771459890291,0.45033785,81.658,81.641,0.20278075]
["bitfinex","SOLUSD",1771459891120,0.45033785,81.658,81.64,0.2]
["bitfinex","SOLUSD",1771459891292,0.45033785,81.655,81.63,0.2]
["bitfinex","SOLUSD",1771459892294,12.24679746,81.654,81.631,0.20278075]
["bitfinex","SOLUSD",1771459894823,12.24709743,81.652,81.631,0.20278075]
["bitfinex","SOLUSD",1771459895021,12.69743528,81.652,81.631,0.20278075]
["bitfinex","SOLUSD",1771459895408,0.45033785,81.651,81.631,0.20278075]
["bitfinex","SOLUSD",1771459896418,0.45033785,81.662,81.631,0.20278075]
["bitfinex","SOLUSD",1771459896814,0.45033785,81.662,81.63,0.2]
["bitfinex","SOLUSD",1771459896815,0.45033785,81.66,81.632,0.20278075]
["bitfinex","SOLUSD",1771459898007,0.45033785,81.658,81.632,0.20278075]
["bitfinex","SOLUSD",1771459900727,0.45033785,81.656,81.632,0.20278075]
["bitfinex","SOLUSD",1771459902231,0.45033785,81.655,81.634,0.20278075]
["bitfinex","SOLUSD",1771459902438,12.24424826,81.671,81.634,0.20278075]
["bitfinex","SOLUSD",1771459902623,12.69458611,81.671,81.634,0.20278075]
["bitfinex","SOLUSD",1771459902808,0.45033785,81.67,81.634,0.20278075]
["bitfinex","SOLUSD",1771459903931,12.24424826,81.671,81.63,0.2]
["bitfinex","SOLUSD",1771459903932,0.45033785,81.667,81.63,0.2]
["bitfinex","SOLUSD",1771459905029,0.45033785,81.665,81.63,0.2]
["bitfinex","SOLUSD",1771459905928,0.45033785,81.662,81.63,0.2]
["bitfinex","SOLUSD",1771459906131,0.45033785,81.662,81.608,5.36086188]
["bitfinex","SOLUSD",1771459906132,0.45033785,81.657,81.614,0.20278075]
["bitfinex","SOLUSD",1771459907646,0.45033785,81.655,81.615,0.20278075]
["bitfinex","SOLUSD",1771459909338,0.45033785,81.655,81.615,12.45543038]
["bitfinex","SOLUSD",1771459909736,0.45033785,81.653,81.615,12.45543038]
["bitfinex","SOLUSD",1771459910122,0.45033785,81.653,81.616,0.20278075]
["bitfinex","SOLUSD",1771459911844,0.45033785,81.651,81.616,0.20278075]
["bitfinex","SOLUSD",1771459913251,0.45033785,81.649,81.616,0.20278075]
["bitfinex","SOLUSD",1771459915640,0.45033785,81.647,81.616,0.20278075]
["bitfinex","SOLUSD",1771459917837,0.45033785,81.645,81.605,12.25401387]
["bitfinex","SOLUSD",1771459918422,0.45033785,81.645,81.604,0.20278075]
["bitfinex","SOLUSD",1771459919227,0.45033785,81.645,81.608,0.20278075]
["bitfinex","SOLUSD",1771459919640,0.45033785,81.645,81.61,0.40278075]
["bitfinex","SOLUSD",1771459919847,0.49775983,81.643,81.61,0.40278075]
["bitfinex","SOLUSD",1771459920551,0.49775983,81.643,81.61,0.2]
["bitfinex","SOLUSD",1771459920748,0.49775983,81.641,81.61,0.2]
["bitfinex","SOLUSD",1771459920941,0.49775983,81.638,81.6,0.2]
["bitfinex","SOLUSD",1771459921146,0.49775983,81.636,81.6,0.2]
["bitfinex","SOLUSD",1771459921336,0.49775983,81.634,81.6,0.2]
["bitfinex","SOLUSD",1771459922846,0.49775983,81.629,81.6,0.2]
["bitfinex","SOLUSD",1771459923150,0.49775983,81.629,81.58,0.2]
["bitfinex","SOLUSD",1771459923351,19.94,81.628,81.58,1e-08]
["bitfinex","SOLUSD",1771459923552,0.49775983,81.624,81.58,1e-08]
["bitfinex","SOLUSD",1771459924356,0.49775983,81.619,81.58,1e-08]
["bitfinex","SOLUSD",1771459924652,0.49775983,81.619,81.57,0.2]
["bitfinex","SOLUSD",1771459924863,0.49775983,81.614,81.57,0.2]
["bitfinex","SOLUSD",1771459927235,0.49775983,81.609,81.57,0.2]
["bitfinex","SOLUSD",1771459928237,0.49775983,81.604,81.57,0.2]
["bitfinex","SOLUSD",1771459928440,0.49775983,81.599,81.57,0.2]
["bitfinex","SOLUSD",1771459932553,0.49775983,81.594,81.571,0.20278075]
["bitfinex","SOLUSD",1771459934143,12.25595332,81.593,81.571,0.20278075]
["bitfinex","SOLUSD",1771459934346,0.49775983,81.592,81.571,0.20278075]
["bitfinex","SOLUSD",1771459935451,0.49775983,81.592,81.57,0.2]
["bitfinex","SOLUSD",1771459935958,0.49775983,81.592,81.57,0.40278075]
["bitfinex","SOLUSD",1771459936542,0.49775983,81.587,81.56,0.40278075]
["bitfinex","SOLUSD",1771459936742,0.49775983,81.587,81.56,0.2]
["bitfinex","SOLUSD",1771459936973,0.49775983,81.587,81.561,0.20278075]
["bitfinex","SOLUSD",1771459937337,24.67729252,81.588,81.562,0.20278075]
["bitfinex","SOLUSD",1771459937661,4.61729252,81.588,81.562,0.20278075]
["bitfinex","SOLUSD",1771459938655,4.61729252,81.584,81.562,0.20278075]
["bitfinex","SOLUSD",1771459941955,12.25685464,81.587,81.562,0.20278075]
["bitfinex","SOLUSD",1771459944269,0.49775983,81.586,81.562,0.20278075]
["bitfinex","SOLUSD",1771459946354,0.49775983,81.584,81.562,0.20278075]
["bitfinex","SOLUSD",1771459953253,12.72953957,81.583,81.562,0.20278075]
["bitfinex","SOLUSD",1771459953459,0.47208398,81.582,81.562,0.20278075]
["bitfinex","SOLUSD",1771459955970,0.47208398,81.588,81.564,0.20278075]
["bitfinex","SOLUSD",1771459957574,0.47208398,81.588,81.561,0.20278075]
["bitfinex","SOLUSD",1771459958067,0.47208398,81.586,81.561,0.20278075]
["bitfinex","SOLUSD",1771459962365,0.47208398,81.584,81.561,0.20278075]
["bitfinex","SOLUSD",1771459964371,12.25745559,81.583,81.561,0.20278075]
["bitfinex","SOLUSD",1771459964564,0.47208398,81.582,81.56,0.2]
["bitfinex","SOLUSD",1771459964766,0.47208398,81.582,81.561,0.20278075]
["bitfinex","SOLUSD",1771459968667,0.47208398,81.58,81.56,0.2]
["bitfinex","SOLUSD",1771459969181,0.47208398,81.58,81.56,0.40278075]
["bitfinex","SOLUSD",1771459969382,0.47208398,81.58,81.56,0.2]
["bitfinex","SOLUSD",1771459969680,0.47208398,81.58,81.561,0.20278075]
["bitfinex","SOLUSD",1771459971685,0.47208398,81.578,81.55,0.2]
["bitfinex","SOLUSD",1771459971881,0.47208398,81.578,81.53,0.2]
["bitfinex","SOLUSD",1771459972084,0.5,81.575,81.534,12.26472679]
["bitfinex","SOLUSD",1771459973764,0.5,81.57,81.53,12.46536488]
["bitfinex","SOLUSD",1771459973962,0.5,81.57,81.533,12.2649374]
["bitfinex","SOLUSD",1771459974683,0.5,81.57,81.53,0.2]
["bitfinex","SOLUSD",1771459974884,0.5,81.57,81.532,12.26506509]
["bitfinex","SOLUSD",1771459976987,0.5,81.565,81.532,12.26506509]
["bitfinex","SOLUSD",1771459977992,0.5,81.565,81.53,0.2]
["bitfinex","SOLUSD",1771459978171,0.5,81.565,81.531,12.26512648]
["bitfinex","SOLUSD",1771459979388,0.5,81.563,81.531,12.26512648]
["bitfinex","SOLUSD",1771459980387,0.5,81.563,81.534,12.2647383]
["bitfinex","SOLUSD",1771459980775,12.25940909,81.57,81.531,5.36086188]
["bitfinex","SOLUSD",1771459980988,12.25940909,81.57,81.541,12.26376914]
["bitfinex","SOLUSD",1771459981492,4.61729252,81.574,81.541,12.26376914]
["bitfinex","SOLUSD",1771459981692,5.11729252,81.574,81.541,12.26376914]
["bitfinex","SOLUSD",1771459981895,0.5,81.573,81.541,12.26376914]
["bitfinex","SOLUSD",1771459986596,0.5,81.571,81.537,12.26435594]
["bitfinex","SOLUSD",1771459986893,0.5,81.571,81.54,12.46378602]
["bitfinex","SOLUSD",1771459990694,0.5,81.569,81.54,0.2]
["bitfinex","SOLUSD",1771459990996,0.5,81.566,81.54,0.2]
["bitfinex","SOLUSD",1771459992707,12.2601606,81.565,81.54,0.2]
["bitfinex","SOLUSD",1771459992881,0.5,81.564,81.54,0.2]
["bitfinex","SOLUSD",1771459998695,4.61729252,81.567,81.54,0.2]
["bitfinex","SOLUSD",1771459998696,0.5,81.562,81.54,0.2]
["bitfinex","SOLUSD",1771460004610,0.5,81.56,81.54,0.2]
["bitfinex","SOLUSD",1771460007125,12.26106254,81.559,81.54,0.2]
["bitfinex","SOLUSD",1771460007298,0.5,81.555,81.53,0.2]
["bitfinex","SOLUSD",1771460010495,0.5,81.553,81.53,0.2]
["bitfinex","SOLUSD",1771460013909,0.5,81.551,81.53,0.2]
["bitfinex","SOLUSD",1771460014106,0.5,81.548,81.53,0.2]
["bitfinex","SOLUSD",1771460015915,4.61729252,81.544,81.53,0.2]
["bitfinex","SOLUSD",1771460016296,5.11729252,81.544,81.53,0.2]
["bitfinex","SOLUSD",1771460017024,12.76346835,81.543,81.53,0.2]
["bitfinex","SOLUSD",1771460018602,0.5,81.542,81.53,0.2]
["bitfinex","SOLUSD",1771460018801,0.5,81.542,81.52,0.2]
["bitfinex","SOLUSD",1771460019538,0.5,81.54,81.52,0.2]
["bitfinex","SOLUSD",1771460019721,0.5,81.54,81.51,0.2]
["bitfinex","SOLUSD",1771460019919,0.5,81.535,81.5,3.08230587]
["bitfinex","SOLUSD",1771460020427,0.5,81.533,81.5,3.08230587]
["bitfinex","SOLUSD",1771460021126,0.5,81.531,81.5,3.08230587]
["bitfinex","SOLUSD",1771460021624,0.5,81.529,81.5,3.08230587]
["bitfinex","SOLUSD",1771460023620,0.5,81.524,81.5,1e-08]
["bitfinex","SOLUSD",1771460023803,0.5,81.519,81.5,1e-08]
["bitfinex","SOLUSD",1771460025803,0.5,81.514,81.49,1e-08]
["bitfinex","SOLUSD",1771460026322,0.5,81.514,81.47,0.2]
["bitfinex","SOLUSD",1771460026323,4.61729252,81.51,81.47,0.2]
["bitfinex","SOLUSD",1771460026523,0.5,81.509,81.47,0.2]
["bitfinex","SOLUSD",1771460027215,0.5,81.504,81.47,0.2]
["bitfinex","SOLUSD",1771460027718,0.5,81.499,81.47,0.2]
["bitfinex","SOLUSD",1771460028219,0.5,81.494,81.47,0.2]
["bitfinex","SOLUSD",1771460028531,0.5,81.494,81.45,0.2]
["bitfinex","SOLUSD",1771460029228,0.5,81.489,81.45,12.47743265]
["bitfinex","SOLUSD",1771460029416,4.61729252,81.485,81.45,12.47743265]
["bitfinex","SOLUSD",1771460029934,12.27234794,81.484,81.45,12.47743265]
["bitfinex","SOLUSD",1771460030229,0.5,81.483,81.45,0.2]
["bitfinex","SOLUSD",1771460031008,0.5,81.483,81.451,12.2773201]
["bitfinex","SOLUSD",1771460031428,0.5,81.483,81.45,0.2]
["bitfinex","SOLUSD",1771460033932,0.5,81.481,81.45,0.2]
["bitfinex","SOLUSD",1771460037422,0.5,81.479,81.45,0.2]
["bitfinex","SOLUSD",1771460039834,0.5,81.486,81.45,12.47732166]
["bitfinex","SOLUSD",1771460040037,0.5,81.486,81.45,0.2]
["bitfinex","SOLUSD",1771460041738,0.5,81.481,81.45,0.2]
["bitfinex","SOLUSD",1771460042636,0.5,81.481,81.45,12.4773449]
["bitfinex","SOLUSD",1771460042833,12.27149612,81.49,81.451,5.36086188]
["bitfinex","SOLUSD",1771460043037,49.05519357,81.541,81.461,5.36086188]
["bitfinex","SOLUSD",1771460043038,12.26948701,81.503,81.461,5.36086188]
["bitfinex","SOLUSD",1771460043443,31.16946435,81.515,81.471,5.36086188]
["bitfinex","SOLUSD",1771460043836,12.26833835,81.511,81.473,5.36086188]
["bitfinex","SOLUSD",1771460045031,0.5,81.51,81.473,5.36086188]
["bitfinex","SOLUSD",1771460051871,0.5,81.508,81.474,12.27385423]
["bitfinex","SOLUSD",1771460056754,0.5,81.506,81.474,12.27385423]
["bitfinex","SOLUSD",1771460059057,12.26918593,81.505,81.474,12.27385423]
["bitfinex","SOLUSD",1771460059441,0.5,81.504,81.474,12.27385423]
["bitfinex","SOLUSD",1771460063367,0.5,81.502,81.474,12.27385423]
["bitfinex","SOLUSD",1771460063567,0.5,81.502,81.468,13.8]
["bitfinex","SOLUSD",1771460063976,0.5,81.502,81.47,4.63144985]
["bitfinex","SOLUSD",1771460064353,12.2697881,81.501,81.47,4.63144985]
["bitfinex","SOLUSD",1771460064588,0.5,81.5,81.47,4.63144985]
["bitfinex","SOLUSD",1771460064765,0.5,81.5,81.471,12.27430619]
["bitfinex","SOLUSD",1771460065070,12.26904597,81.506,81.471,12.27430619]
["bitfinex","SOLUSD",1771460065270,0.5,81.505,81.471,12.27430619]
["bitfinex","SOLUSD",1771460066570,0.5,81.503,81.47,4.63144985]
["bitfinex","SOLUSD",1771460067370,0.5,81.503,81.465,12.27521021]
["bitfinex","SOLUSD",1771460067571,0.5,81.503,81.466,29.62]
["bitfinex","SOLUSD",1771460068262,0.5,81.503,81.465,12.27521021]
["bitfinex","SOLUSD",1771460069268,0.5,81.501,81.463,29.62]
["bitfinex","SOLUSD",1771460069468,0.5,81.501,81.461,12.27581296]
["bitfinex","SOLUSD",1771460069655,0.5,81.501,81.462,29.62]
["bitfinex","SOLUSD",1771460072273,0.5,81.499,81.463,12.27551158]
["bitfinex","SOLUSD",1771460072579,0.5,81.499,81.464,29.64]
["bitfinex","SOLUSD",1771460075074,0.5,81.497,81.463,12.27551158]
["bitfinex","SOLUSD",1771460075380,0.5,81.499,81.47,4.63144985]
["bitfinex","SOLUSD",1771460075958,0.5,81.515,81.47,4.63144985]
["bitfinex","SOLUSD",1771460077467,0.5,81.513,81.47,4.63144985]
["bitfinex","SOLUSD",1771460077866,0.5,81.513,81.47,4.63525953]
["bitfinex","SOLUSD",1771460078676,0.5,81.511,81.471,12.27430619]
["bitfinex","SOLUSD",1771460080863,0.5,81.509,81.471,12.27430619]
["bitfinex","SOLUSD",1771460082288,0.5,81.509,81.472,5.36086188]
["bitfinex","SOLUSD",1771460084586,0.5,81.507,81.473,12.27400488]
["bitfinex","SOLUSD",1771460087281,0.5,81.505,81.468,12.27475818]
["bitfinex","SOLUSD",1771460087484,0.5,81.505,81.469,5.36086188]
["bitfinex","SOLUSD",1771460090690,0.5,81.503,81.471,5.36086188]
["bitfinex","SOLUSD",1771460092394,0.5,81.503,81.471,35.02086188]
["bitfinex","SOLUSD",1771460092593,0.5,81.503,81.472,12.27415553]
["bitfinex","SOLUSD",1771460092775,0.5,81.503,81.473,29.66]
["bitfinex","SOLUSD",1771460093085,0.5,81.517,81.481,5.36086188]
["bitfinex","SOLUSD",1771460100886,0.5,81.527,81.491,5.36086188]
["bitfinex","SOLUSD",1771460101184,0.5,81.527,81.492,29.66]
["bitfinex","SOLUSD",1771460101394,0.5,81.527,81.493,29.66]
["bitfinex","SOLUSD",1771460105403,0.5,81.525,81.494,12.27084202]
["bitfinex","SOLUSD",1771460107405,0.5,81.523,81.494,12.27084202]
["bitfinex","SOLUSD",1771460107796,2.47215037,104.2,81.494,12.27084202]
["bitfinex","SOLUSD",1771460107797,12.26211496,81.552,81.521,0.49603279]
["bitfinex","SOLUSD",1771460109003,0.2,81.57,81.541,0.49603279]
["bitfinex","SOLUSD",1771460109311,12.25955939,81.569,81.541,0.49603279]
["bitfinex","SOLUSD",1771460109808,0.45794734,81.568,81.541,0.49603279]
["bitfinex","SOLUSD",1771460110507,4.61729252,81.566,81.53,29.62]
["bitfinex","SOLUSD",1771460110708,4.61729252,81.566,81.527,0.49603279]
["bitfinex","SOLUSD",1771460110709,0.45794734,81.565,81.527,0.49603279]
["bitfinex","SOLUSD",1771460111690,0.45794734,81.563,81.527,0.49603279]
["bitfinex","SOLUSD",1771460112810,0.45794734,81.563,81.517,0.49603279]
["bitfinex","SOLUSD",1771460114210,0.45794734,81.561,81.517,0.49603279]
["bitfinex","SOLUSD",1771460114504,0.45794734,81.558,81.517,0.49603279]
["bitfinex","SOLUSD",1771460114810,0.45794734,81.557,81.517,0.49603279]
["bitfinex","SOLUSD",1771460116208,12.26151356,81.556,81.523,0.49603279]
["bitfinex","SOLUSD",1771460116408,0.45794734,81.555,81.523,0.49603279]
["bitfinex","SOLUSD",1771460117210,0.45794734,81.553,81.525,0.49603279]
["bitfinex","SOLUSD",1771460117409,0.45794734,81.553,81.515,12.76356393]
["bitfinex","SOLUSD",1771460117605,0.45794734,81.553,81.515,0.49603279]
["bitfinex","SOLUSD",1771460120315,0.45794734,81.551,81.517,0.49603279]
["bitfinex","SOLUSD",1771460120910,0.45794734,81.551,81.521,0.49603279]
["bitfinex","SOLUSD",1771460121105,0.45794734,81.551,81.522,0.49603279]
["bitfinex","SOLUSD",1771460121613,0.45794734,81.551,81.517,0.49603279]
["bitfinex","SOLUSD",1771460122619,0.45794734,81.549,81.517,0.49603279]
["bitfinex","SOLUSD",1771460123415,0.45794734,81.549,81.519,0.49603279]
["bitfinex","SOLUSD",1771460124010,0.45794734,81.563,81.522,0.63819436]
["bitfinex","SOLUSD",1771460124212,55.28,81.632,81.532,0.49603279]
["bitfinex","SOLUSD",1771460124402,14.3,81.582,81.532,0.49603279]
["bitfinex","SOLUSD",1771460124604,4.61729252,81.579,81.532,0.49603279]
["bitfinex","SOLUSD",1771460125118,4.61729252,81.578,81.532,0.49603279]
["bitfinex","SOLUSD",1771460125299,20.36,81.577,81.532,0.49603279]
["bitfinex","SOLUSD",1771460125620,4.61729252,81.574,81.532,0.49603279]
["bitfinex","SOLUSD",1771460126118,0.45794734,81.573,81.532,0.49603279]
["bitfinex","SOLUSD",1771460127616,4.61729252,81.569,81.528,0.49603279]
["bitfinex","SOLUSD",1771460127814,0.45794734,81.568,81.518,0.49603279]
["bitfinex","SOLUSD",1771460128117,0.45794734,81.564,81.518,0.49603279]
["bitfinex","SOLUSD",1771460130215,0.45248534,81.559,81.518,0.49603279]
["bitfinex","SOLUSD",1771460132799,0.45248534,81.554,81.518,0.49603279]
["bitfinex","SOLUSD",1771460135503,0.45248534,81.552,81.513,0.49547078]
["bitfinex","SOLUSD",1771460135818,42.91687613,81.553,81.513,0.49547078]
["bitfinex","SOLUSD",1771460135819,0.45248534,81.55,81.513,0.49547078]
["bitfinex","SOLUSD",1771460137915,42.91898122,81.549,81.513,0.49547078]
["bitfinex","SOLUSD",1771460138119,0.45248534,81.548,81.513,0.49547078]
["bitfinex","SOLUSD",1771460138317,0.45248534,81.548,81.515,0.49547078]
["bitfinex","SOLUSD",1771460139023,12.26256606,81.549,81.521,0.49547078]
["bitfinex","SOLUSD",1771460139724,0.45248534,81.548,81.521,0.49547078]
["bitfinex","SOLUSD",1771460140406,12.26286681,81.547,81.521,0.49547078]
["bitfinex","SOLUSD",1771460143624,12.26166859,81.555,81.531,0.49547078]
["bitfinex","SOLUSD",1771460144513,0.45248534,81.554,81.531,0.49547078]
["bitfinex","SOLUSD",1771460147725,0.45248534,81.565,81.541,0.49547078]
["bitfinex","SOLUSD",1771460148625,12.25940909,81.57,81.541,0.49547078]
["bitfinex","SOLUSD",1771460148832,0.45248534,81.569,81.541,0.49547078]
["bitfinex","SOLUSD",1771460150629,0.45248534,81.567,81.541,0.49547078]
["bitfinex","SOLUSD",1771460152334,0.45248534,81.565,81.541,0.49547078]
["bitfinex","SOLUSD",1771460155239,0.45248534,81.563,81.541,0.49547078]
["bitfinex","SOLUSD",1771460155935,0.45248534,81.563,81.53,4.63145496]
["bitfinex","SOLUSD",1771460156129,0.45248534,81.563,81.527,0.49547078]
["bitfinex","SOLUSD",1771460158245,0.45248534,81.561,81.527,0.49547078]
["bitfinex","SOLUSD",1771460161627,0.45593046,81.559,81.527,0.49547078]
["bitfinex","SOLUSD",1771460162842,0.45593046,81.554,81.511,0.49394259]
["bitfinex","SOLUSD",1771460163137,4.61729252,81.555,81.52,4.63145496]
["bitfinex","SOLUSD",1771460163342,4.61729252,81.555,81.521,0.49394259]
["bitfinex","SOLUSD",1771460163544,0.45593046,81.555,81.521,0.49394259]
["bitfinex","SOLUSD",1771460163736,0.45593046,81.553,81.521,0.49394259]
["bitfinex","SOLUSD",1771460167041,0.45593046,81.551,81.521,0.49394259]
["bitfinex","SOLUSD",1771460171246,12.26241569,81.55,81.522,0.49394259]
["bitfinex","SOLUSD",1771460171844,0.45593046,81.562,81.522,0.49394259]
["bitfinex","SOLUSD",1771460172046,0.45593046,81.562,81.531,0.49394259]
["bitfinex","SOLUSD",1771460172251,49.00735918,81.621,81.541,0.49394259]
["bitfinex","SOLUSD",1771460172252,12.71583019,81.567,81.541,0.49394259]
["bitfinex","SOLUSD",1771460172638,0.45593046,81.567,81.541,0.49394259]
["bitfinex","SOLUSD",1771460172950,0.45593046,81.565,81.517,12.26728287]
["bitfinex","SOLUSD",1771460173336,0.45593046,81.563,81.511,12.2682828]
["bitfinex","SOLUSD",1771460174453,0.45593046,81.563,81.511,42.93898982]
["bitfinex","SOLUSD",1771460174752,0.45593046,81.563,81.512,0.46400475]
["bitfinex","SOLUSD",1771460176449,0.45593046,81.561,81.521,0.46400475]
["bitfinex","SOLUSD",1771460178142,0.45593046,81.559,81.523,0.46400475]
["bitfinex","SOLUSD",1771460179641,0.45593046,81.557,81.523,0.46400475]
["bitfinex","SOLUSD",1771460181661,0.45593046,81.555,81.523,0.46400475]
["bitfinex","SOLUSD",1771460183658,0.45593046,81.555,81.525,0.46400475]
["bitfinex","SOLUSD",1771460184860,0.45593046,81.553,81.527,0.46400475]
["bitfinex","SOLUSD",1771460185059,20.68,81.564,81.526,12.26602556]
["bitfinex","SOLUSD",1771460185060,4.61729252,81.566,81.532,0.49394259]
["bitfinex","SOLUSD",1771460185261,12.25970969,81.568,81.532,0.49394259]
["bitfinex","SOLUSD",1771460187166,0.45593046,81.565,81.534,0.49394259]
["bitfinex","SOLUSD",1771460188664,0.45593046,81.563,81.534,0.49394259]
["bitfinex","SOLUSD",1771460189158,0.45593046,81.563,81.535,12.26467161]
["bitfinex","SOLUSD",1771460189467,0.45593046,81.563,81.536,0.49394259]
["bitfinex","SOLUSD",1771460190861,0.4998331,81.561,81.536,0.49394259]
["bitfinex","SOLUSD",1771460191850,0.4998331,81.559,81.536,0.49394259]
["bitfinex","SOLUSD",1771460193553,25.31729252,81.582,81.538,0.49373449]
["bitfinex","SOLUSD",1771460193554,0.4998331,81.577,81.538,0.49373449]
["bitfinex","SOLUSD",1771460193866,4.61729252,81.578,81.54,0.49373449]
["bitfinex","SOLUSD",1771460193867,0.4998331,81.575,81.54,0.49373449]
["bitfinex","SOLUSD",1771460195048,0.4998331,81.573,81.542,0.49373449]
["bitfinex","SOLUSD",1771460197252,12.25910851,81.572,81.542,0.49373449]
["bitfinex","SOLUSD",1771460197466,0.4998331,81.571,81.542,0.49373449]
["bitfinex","SOLUSD",1771460198970,0.4998331,81.571,81.535,0.49373449]
["bitfinex","SOLUSD",1771460199663,0.4998331,81.569,81.535,0.49373449]
["bitfinex","SOLUSD",1771460199872,0.4998331,81.569,81.527,0.49373449]
["bitfinex","SOLUSD",1771460202066,0.4998331,81.567,81.527,0.49373449]
["bitfinex","SOLUSD",1771460203271,0.4998331,81.565,81.527,0.49373449]
["bitfinex","SOLUSD",1771460203658,0.4998331,81.565,81.531,0.49373449]
["bitfinex","SOLUSD",1771460207673,0.4998331,81.563,81.533,0.49373449]
["bitfinex","SOLUSD",1771460210977,0.4998331,81.568,81.541,0.49373449]
["bitfinex","SOLUSD",1771460215283,0.4998331,81.567,81.542,0.49373449]
["bitfinex","SOLUSD",1771460217378,0.4998331,81.567,81.543,12.26346835]
["bitfinex","SOLUSD",1771460217582,0.4998331,81.565,81.531,0.49373449]
["bitfinex","SOLUSD",1771460220877,0.46360566,81.563,81.533,0.46238014]
["bitfinex","SOLUSD",1771460225494,0.46360566,81.561,81.535,0.46238014]
["bitfinex","SOLUSD",1771460227071,0.46360566,81.559,81.537,0.46238014]
["bitfinex","SOLUSD",1771460229718,0.46360566,81.559,81.539,0.46238014]
["bitfinex","SOLUSD",1771460236683,0.46360566,81.559,81.541,0.46238014]
["bitfinex","SOLUSD",1771460239487,0.46360566,81.592,81.551,0.46238014]
["bitfinex","SOLUSD",1771460239729,0.2,81.6,81.581,0.46238014]
["bitfinex","SOLUSD",1771460240016,0.2,81.6,81.58,4.62954213]
["bitfinex","SOLUSD",1771460241889,0.2,81.6,81.581,0.45755507]
["bitfinex","SOLUSD",1771460242208,0.2,81.6,81.581,12.25775609]
["bitfinex","SOLUSD",1771460242407,0.2,81.6,81.582,0.45755507]
["bitfinex","SOLUSD",1771460242994,0.2,81.6,81.59,4.62954213]
["bitfinex","SOLUSD",1771460243194,0.2,81.6,81.591,0.45755507]
["bitfinex","SOLUSD",1771460243395,0.2,81.6,81.593,0.45755507]
["bitfinex","SOLUSD",1771460251200,0.2,81.6,81.588,0.45755507]
["bitfinex","SOLUSD",1771460260115,0.49702271,81.599,81.586,12.2569607]
["bitfinex","SOLUSD",1771460261122,0.49702271,81.599,81.581,12.25775609]
["bitfinex","SOLUSD",1771460261324,0.49702271,81.599,81.582,0.45755507]
["bitfinex","SOLUSD",1771460262645,0.49702271,81.599,81.583,12.25745559]
["bitfinex","SOLUSD",1771460264327,0.49702271,81.599,81.583,12.71501066]
["bitfinex","SOLUSD",1771460265231,0.49702271,81.599,81.583,12.25745559]
["bitfinex","SOLUSD",1771460266533,0.49702271,81.599,81.583,12.71501066]
["bitfinex","SOLUSD",1771460266933,0.49702271,81.599,81.585,12.25715511]
["bitfinex","SOLUSD",1771460267244,0.49702271,81.599,81.585,12.71471018]
["bitfinex","SOLUSD",1771460267638,0.49702271,81.599,81.586,0.45755507]
["bitfinex","SOLUSD",1771460269639,0.49702271,81.599,81.587,12.25685464]
["bitfinex","SOLUSD",1771460270936,0.49702271,81.599,81.587,0.45755507]
["bitfinex","SOLUSD",1771460271121,0.49702271,81.599,81.584,0.45755507]
["bitfinex","SOLUSD",1771460277542,0.49702271,81.599,81.585,12.25715511]
["bitfinex","SOLUSD",1771460281837,0.49702271,81.599,81.587,12.25685464]
["bitfinex","SOLUSD",1771460282631,0.49702271,81.599,81.587,12.71440971]
["bitfinex","SOLUSD",1771460282836,0.65497055,81.6,81.587,12.71440971]
["bitfinex","SOLUSD",1771460283731,0.2,81.6,81.588,0.45755507]
["bitfinex","SOLUSD",1771460284031,0.45497055,81.627,81.591,0.45755507]
["bitfinex","SOLUSD",1771460284227,1e-08,81.62,81.611,0.45755507]
["bitfinex","SOLUSD",1771460284638,1e-08,81.62,81.612,0.45755507]
["bitfinex","SOLUSD",1771460286438,0.45497055,81.638,81.614,0.45755507]
["bitfinex","SOLUSD",1771460286638,0.45497055,81.639,81.621,0.45755507]
["bitfinex","SOLUSD",1771460287142,0.2,81.64,81.621,0.45755507]
["bitfinex","SOLUSD",1771460287333,0.2,81.64,81.63,4.62247212]
["bitfinex","SOLUSD",1771460287534,0.2,81.64,81.631,0.45755507]
["bitfinex","SOLUSD",1771460287741,0.2,81.64,81.632,12.70765307]
["bitfinex","SOLUSD",1771460287941,0.2,81.65,81.633,0.45755507]
["bitfinex","SOLUSD",1771460288274,0.45497055,81.686,81.642,0.15755507]
["bitfinex","SOLUSD",1771460288439,0.45497055,81.686,81.661,0.15755507]
["bitfinex","SOLUSD",1771460289343,0.45497055,81.685,81.645,0.15755507]
["bitfinex","SOLUSD",1771460289539,0.45497055,81.685,81.65,4.62247212]
["bitfinex","SOLUSD",1771460289767,0.45497055,81.685,81.65,4.78002719]
["bitfinex","SOLUSD",1771460290055,0.45497055,81.685,81.651,12.24724743]
["bitfinex","SOLUSD",1771460290251,0.45497055,81.683,81.651,12.24724743]
["bitfinex","SOLUSD",1771460291145,0.45497055,81.683,81.651,12.4048025]
["bitfinex","SOLUSD",1771460292053,0.45497055,81.681,81.609,30.63387616]
["bitfinex","SOLUSD",1771460292253,0.45497055,81.676,81.62,4.62247212]
["bitfinex","SOLUSD",1771460292455,0.45497055,81.676,81.641,0.15755507]
["bitfinex","SOLUSD",1771460292955,0.45497055,81.676,81.642,0.15755507]
["bitfinex","SOLUSD",1771460293159,0.45497055,81.676,81.651,0.15755507]
["bitfinex","SOLUSD",1771460293655,0.45497055,81.676,81.642,0.15755507]
["bitfinex","SOLUSD",1771460293853,0.45497055,81.676,81.641,28.84]
["bitfinex","SOLUSD",1771460294054,0.45497055,81.676,81.642,12.24859753]
["bitfinex","SOLUSD",1771460294237,0.45497055,81.675,81.642,12.24859753]
["bitfinex","SOLUSD",1771460295045,0.45497055,81.675,81.642,12.4061526]
["bitfinex","SOLUSD",1771460296139,0.45497055,81.675,81.643,0.15755507]
["bitfinex","SOLUSD",1771460297958,0.45497055,81.675,81.65,4.62247212]
["bitfinex","SOLUSD",1771460298157,0.45497055,81.675,81.651,0.15755507]
["bitfinex","SOLUSD",1771460298637,30.59173134,81.722,81.66,4.62247212]
["bitfinex","SOLUSD",1771460298961,30.59173134,81.722,81.66,5.09980232]
["bitfinex","SOLUSD",1771460299257,30.59173134,81.722,81.671,0.4773302]
["bitfinex","SOLUSD",1771460299759,30.59173134,81.722,81.665,0.4773302]
["bitfinex","SOLUSD",1771460300664,0.45497055,81.714,81.667,0.4773302]
["bitfinex","SOLUSD",1771460302066,0.45497055,81.714,81.671,0.4773302]
["bitfinex","SOLUSD",1771460304072,0.45497055,81.709,81.672,12.24409834]
["bitfinex","SOLUSD",1771460307473,0.45497055,81.704,81.672,0.4773302]
["bitfinex","SOLUSD",1771460311769,0.45497055,81.704,81.674,0.49816052]
["bitfinex","SOLUSD",1771460315150,0.46957935,81.702,81.676,0.49816052]
["bitfinex","SOLUSD",1771460315349,0.46957935,81.702,81.675,12.2436486]
["bitfinex","SOLUSD",1771460315555,0.46957935,81.702,81.675,12.74180912]
["bitfinex","SOLUSD",1771460316856,0.46957935,81.702,81.675,0.49816052]
["bitfinex","SOLUSD",1771460317060,0.46957935,81.702,81.671,0.49816052]
["bitfinex","SOLUSD",1771460317377,0.46957935,81.7,81.667,12.24478723]
["bitfinex","SOLUSD",1771460318772,30.59837539,81.704,81.65,4.62247212]
["bitfinex","SOLUSD",1771460318773,0.46957935,81.695,81.65,12.24731954]
["bitfinex","SOLUSD",1771460319268,0.46957935,81.695,81.649,0.49816052]
["bitfinex","SOLUSD",1771460319972,0.46957935,81.695,81.65,12.24739742]
["bitfinex","SOLUSD",1771460320161,0.46957935,81.695,81.651,0.49816052]
["bitfinex","SOLUSD",1771460320974,20.42,81.7,81.651,0.49816052]
["bitfinex","SOLUSD",1771460320975,0.46957935,81.693,81.651,0.49816052]
["bitfinex","SOLUSD",1771460321375,0.46957935,81.693,81.643,0.49816052]
["bitfinex","SOLUSD",1771460321578,0.46957935,81.69,81.645,0.49816052]
["bitfinex","SOLUSD",1771460323492,0.46957935,81.69,81.629,28.68]
["bitfinex","SOLUSD",1771460323493,0.46957935,81.702,81.66,4.61636249]
["bitfinex","SOLUSD",1771460323779,0.46957935,81.702,81.67,4.61636249]
["bitfinex","SOLUSD",1771460323989,0.46957935,81.702,81.671,0.49816052]
["bitfinex","SOLUSD",1771460324575,0.46957935,81.725,81.671,0.49816052]
["bitfinex","SOLUSD",1771460331269,0.46957935,81.72,81.673,0.49816052]
["bitfinex","SOLUSD",1771460331785,0.46957935,81.72,81.66,0.49816052]
["bitfinex","SOLUSD",1771460331990,0.46957935,81.715,81.66,0.49816052]
["bitfinex","SOLUSD",1771460336785,0.46957935,81.71,81.66,0.49816052]
["bitfinex","SOLUSD",1771460338473,0.46957935,81.71,81.648,0.49104384]
["bitfinex","SOLUSD",1771460338685,0.49362095,81.7,81.623,0.49104384]
["bitfinex","SOLUSD",1771460339399,0.45276202,81.695,81.623,0.49104384]
["bitfinex","SOLUSD",1771460339698,0.45276202,81.695,81.641,0.47591942]
["bitfinex","SOLUSD",1771460339908,0.45276202,81.695,81.651,0.47591942]
["bitfinex","SOLUSD",1771460340292,0.45276202,81.695,81.661,0.47591942]
["bitfinex","SOLUSD",1771460340483,0.45276202,81.701,81.661,0.47591942]
["bitfinex","SOLUSD",1771460340981,0.45276202,81.699,81.643,30.62107738]
["bitfinex","SOLUSD",1771460341182,0.45276202,81.696,81.644,0.47591942]
["bitfinex","SOLUSD",1771460345486,0.45276202,81.691,81.646,0.47591942]
["bitfinex","SOLUSD",1771460346494,0.45276202,81.689,81.646,0.47591942]
["bitfinex","SOLUSD",1771460348589,0.45276202,81.684,81.646,0.47591942]
["bitfinex","SOLUSD",1771460349706,0.45276202,81.684,81.647,0.47591942]
["bitfinex","SOLUSD",1771460352204,0.45276202,81.682,81.647,0.47591942]
["bitfinex","SOLUSD",1771460354095,0.45276202,81.682,81.649,0.47591942]
["bitfinex","SOLUSD",1771460354408,0.45276202,81.68,81.649,0.47591942]
["bitfinex","SOLUSD",1771460355913,0.45276202,81.68,81.651,0.47591942]
["bitfinex","SOLUSD",1771460356208,0.45276202,81.685,81.651,0.47591942]
["bitfinex","SOLUSD",1771460356417,0.45276202,81.685,81.653,0.47591942]
["bitfinex","SOLUSD",1771460356908,12.24229959,81.684,81.653,0.47591942]
["bitfinex","SOLUSD",1771460357504,12.2416934,81.689,81.653,0.47591942]
["bitfinex","SOLUSD",1771460357912,0.45276202,81.688,81.653,0.47591942]
["bitfinex","SOLUSD",1771460358817,0.45276202,81.695,81.655,0.47591942]
["bitfinex","SOLUSD",1771460359011,0.45276202,81.695,81.661,0.47591942]
["bitfinex","SOLUSD",1771460361416,0.45276202,81.693,81.663,0.47591942]
["bitfinex","SOLUSD",1771460364502,0.45276202,81.691,81.665,0.47591942]
["bitfinex","SOLUSD",1771460367117,12.24110071,81.692,81.665,0.47591942]
["bitfinex","SOLUSD",1771460367118,0.45276202,81.689,81.665,0.47591942]
["bitfinex","SOLUSD",1771460367601,0.45276202,81.689,81.667,0.47591942]
["bitfinex","SOLUSD",1771460368913,0.45276202,81.689,81.657,0.47591942]
["bitfinex","SOLUSD",1771460369121,0.45276202,81.687,81.658,0.47591942]
["bitfinex","SOLUSD",1771460371913,0.47090304,81.685,81.658,0.47591942]
["bitfinex","SOLUSD",1771460376631,0.47090304,81.683,81.66,0.48916027]
["bitfinex","SOLUSD",1771460378428,0.47090304,81.681,81.66,0.48916027]
["bitfinex","SOLUSD",1771460381109,0.47090304,81.681,81.662,0.48916027]
["bitfinex","SOLUSD",1771460381330,0.47090304,81.679,81.662,0.48916027]
["bitfinex","SOLUSD",1771460383627,0.47090304,81.677,81.656,0.48916027]
["bitfinex","SOLUSD",1771460383921,0.47090304,81.677,81.647,0.48916027]
["bitfinex","SOLUSD",1771460385125,0.47090304,81.675,81.642,0.48916027]
["bitfinex","SOLUSD",1771460386122,0.47090304,81.675,81.644,0.48916027]
["bitfinex","SOLUSD",1771460386730,12.24379851,81.674,81.644,0.48916027]
["bitfinex","SOLUSD",1771460386911,0.47090304,81.673,81.644,0.48916027]
["bitfinex","SOLUSD",1771460388617,0.47090304,81.671,81.646,0.48916027]
["bitfinex","SOLUSD",1771460391128,30.60648919,81.683,81.646,0.48916027]
["bitfinex","SOLUSD",1771460391129,0.47090304,81.669,81.646,0.48916027]
["bitfinex","SOLUSD",1771460393033,0.47090304,81.667,81.646,0.48916027]
["bitfinex","SOLUSD",1771460395841,0.47090304,81.665,81.642,0.48916027]
["bitfinex","SOLUSD",1771460399330,0.45713551,81.663,81.643,0.48903079]
["bitfinex","SOLUSD",1771460401142,0.45713551,81.663,81.645,0.48903079]
["bitfinex","SOLUSD",1771460406632,0.47351243,81.68,81.651,0.48903079]
["bitfinex","SOLUSD",1771460407953,0.47351243,81.678,81.653,0.48903079]
["bitfinex","SOLUSD",1771460408132,0.47351243,81.678,81.652,12.24709743]
["bitfinex","SOLUSD",1771460408133,0.47351243,81.684,81.661,0.48903079]
["bitfinex","SOLUSD",1771460410846,0.47351243,81.683,81.661,0.48903079]
["bitfinex","SOLUSD",1771460411650,0.47351243,81.683,81.656,0.48903079]
["bitfinex","SOLUSD",1771460411832,0.47351243,81.683,81.647,28.2]
["bitfinex","SOLUSD",1771460413150,4.61729252,81.693,81.647,28.2]
["bitfinex","SOLUSD",1771460413151,0.47351243,81.681,81.647,28.2]
["bitfinex","SOLUSD",1771460413649,0.47351243,81.678,81.638,12.24909326]
["bitfinex","SOLUSD",1771460413954,0.47351243,81.678,81.639,0.48903079]
["bitfinex","SOLUSD",1771460415956,0.47351243,81.676,81.639,0.48903079]
["bitfinex","SOLUSD",1771460416738,0.47351243,81.676,81.635,0.48903079]
["bitfinex","SOLUSD",1771460418942,0.47351243,81.674,81.634,12.24975243]
["bitfinex","SOLUSD",1771460419249,0.47351243,81.674,81.634,12.73878322]
["bitfinex","SOLUSD",1771460419450,0.47351243,81.671,81.622,0.48903079]
["bitfinex","SOLUSD",1771460421139,0.47351243,81.666,81.622,0.48903079]
["bitfinex","SOLUSD",1771460422149,0.47351243,81.664,81.622,0.48903079]
["bitfinex","SOLUSD",1771460422757,0.47351243,81.664,81.623,0.48903079]
["bitfinex","SOLUSD",1771460423952,0.47351243,81.681,81.641,0.48903079]
["bitfinex","SOLUSD",1771460424347,0.47351243,81.679,81.643,0.48903079]
["bitfinex","SOLUSD",1771460425954,0.47351243,81.676,81.638,12.73816797]
["bitfinex","SOLUSD",1771460426158,0.47351243,81.676,81.639,0.48903079]
["bitfinex","SOLUSD",1771460426558,0.47351243,81.674,81.639,0.48903079]
["bitfinex","SOLUSD",1771460427359,0.47351243,81.674,81.638,12.24913718]
["bitfinex","SOLUSD",1771460431368,0.47582867,81.669,81.628,0.45160602]
["bitfinex","SOLUSD",1771460431563,20.3,81.668,81.623,0.45160602]
["bitfinex","SOLUSD",1771460431858,0.47582867,81.664,81.619,12.25201406]
["bitfinex","SOLUSD",1771460432462,0.47582867,81.664,81.612,30.63248624]
["bitfinex","SOLUSD",1771460432463,0.47582867,81.664,81.62,0.45160602]
["bitfinex","SOLUSD",1771460432650,0.47582867,81.659,81.62,0.45160602]
["bitfinex","SOLUSD",1771460433766,0.47582867,81.654,81.62,0.45160602]
["bitfinex","SOLUSD",1771460434541,42.86431606,81.653,81.614,0.45160602]
["bitfinex","SOLUSD",1771460434759,0.47582867,81.649,81.609,12.70504577]
["bitfinex","SOLUSD",1771460434961,0.47582867,81.649,81.61,0.45160602]
["bitfinex","SOLUSD",1771460435350,0.47582867,81.649,81.609,12.25343975]
["bitfinex","SOLUSD",1771460435556,0.47582867,81.644,81.602,0.45160602]
["bitfinex","SOLUSD",1771460437445,0.47582867,81.642,81.604,0.45160602]
["bitfinex","SOLUSD",1771460440969,0.47582867,81.64,81.606,0.45160602]
["bitfinex","SOLUSD",1771460441167,0.47582867,81.64,81.61,4.61612243]
["bitfinex","SOLUSD",1771460441376,0.47582867,81.64,81.611,0.45160602]
["bitfinex","SOLUSD",1771460443451,0.47582867,81.638,81.611,0.45160602]
["bitfinex","SOLUSD",1771460445756,0.47582867,81.638,81.613,0.45160602]
["bitfinex","SOLUSD",1771460446558,12.24934772,81.637,81.613,0.45160602]
["bitfinex","SOLUSD",1771460446759,0.47582867,81.637,81.613,0.45160602]
["bitfinex","SOLUSD",1771460448780,0.47582867,81.637,81.615,0.45160602]
["bitfinex","SOLUSD",1771460449083,12.24941134,81.637,81.615,0.45160602]
["bitfinex","SOLUSD",1771460449275,0.47582867,81.636,81.615,0.45160602]
["bitfinex","SOLUSD",1771460449883,0.47582867,81.636,81.611,0.45160602]
["bitfinex","SOLUSD",1771460451895,0.47582867,81.634,81.611,0.45160602]
["bitfinex","SOLUSD",1771460452779,0.47582867,81.634,81.61,12.25327405]
["bitfinex","SOLUSD",1771460453571,0.47582867,81.632,81.607,0.45160602]
["bitfinex","SOLUSD",1771460453880,0.47582867,81.632,81.597,0.45160602]
["bitfinex","SOLUSD",1771460455879,0.47582867,81.64,81.601,0.45160602]
["bitfinex","SOLUSD",1771460456566,0.47582867,81.64,81.603,0.45160602]
["bitfinex","SOLUSD",1771460457587,0.47582867,81.638,81.605,0.45160602]
["bitfinex","SOLUSD",1771460458785,0.47582867,81.638,81.607,0.49018989]
["bitfinex","SOLUSD",1771460459964,0.46555511,81.646,81.607,0.49018989]
["bitfinex","SOLUSD",1771460461169,0.46555511,81.646,81.608,42.88795215]
["bitfinex","SOLUSD",1771460461369,0.46555511,81.646,81.609,0.45712503]
["bitfinex","SOLUSD",1771460461775,0.46555511,81.644,81.609,0.45712503]
["bitfinex","SOLUSD",1771460464906,0.46555511,81.644,81.611,0.45712503]
["bitfinex","SOLUSD",1771460466285,0.46555511,81.644,81.613,0.45712503]
["bitfinex","SOLUSD",1771460471777,0.46555511,81.644,81.615,0.45712503]
["bitfinex","SOLUSD",1771460476994,0.46555511,81.642,81.617,0.45712503]
["bitfinex","SOLUSD",1771460477417,0.46555511,81.642,81.601,0.45712503]
["bitfinex","SOLUSD",1771460477599,0.46555511,81.639,81.597,12.2552469]
["bitfinex","SOLUSD",1771460478596,0.46555511,81.639,81.598,0.45712503]
["bitfinex","SOLUSD",1771460478977,0.46555511,81.634,81.6,0.45712503]
["bitfinex","SOLUSD",1771460484391,0.46555511,81.632,81.6,0.45712503]
["bitfinex","SOLUSD",1771460485100,0.46555511,81.632,81.599,12.25505214]
["bitfinex","SOLUSD",1771460485302,0.46555511,81.632,81.59,0.45712503]
["bitfinex","SOLUSD",1771460485606,0.46555511,81.629,81.59,12.713529]
["bitfinex","SOLUSD",1771460486476,12.25069828,81.628,81.59,12.25640397]
["bitfinex","SOLUSD",1771460486681,0.46555511,81.624,81.591,0.45712503]
["bitfinex","SOLUSD",1771460488907,0.46555511,81.622,81.591,0.45712503]
["bitfinex","SOLUSD",1771460489204,0.46555511,81.622,81.588,0.45712503]
["bitfinex","SOLUSD",1771460489603,0.45109147,81.646,81.611,0.4780699]
["bitfinex","SOLUSD",1771460491504,0.45109147,81.646,81.613,0.4780699]
["bitfinex","SOLUSD",1771460492805,0.45109147,81.657,81.613,0.4780699]
["bitfinex","SOLUSD",1771460493104,0.45109147,81.665,81.62,4.6199935]
["bitfinex","SOLUSD",1771460493404,0.45109147,81.682,81.63,4.6199935]
["bitfinex","SOLUSD",1771460493708,0.45109147,81.677,81.631,12.25024806]
["bitfinex","SOLUSD",1771460494302,0.45109147,81.677,81.621,12.25174893]
["bitfinex","SOLUSD",1771460494507,0.45109147,81.677,81.622,27.88]
["bitfinex","SOLUSD",1771460495219,0.45109147,81.677,81.623,0.4780699]
["bitfinex","SOLUSD",1771460495505,0.45109147,81.675,81.625,0.4780699]
["bitfinex","SOLUSD",1771460496001,0.45109147,81.672,81.624,12.72936853]
["bitfinex","SOLUSD",1771460496187,0.45109147,81.672,81.624,12.25129863]
["bitfinex","SOLUSD",1771460496388,0.45109147,81.67,81.625,0.4780699]
["bitfinex","SOLUSD",1771460498808,0.45109147,81.665,81.589,0.4780699]
["bitfinex","SOLUSD",1771460498999,0.45109147,81.66,81.591,0.4780699]
["bitfinex","SOLUSD",1771460499395,4.61729252,81.656,81.593,0.4780699]
["bitfinex","SOLUSD",1771460499707,4.61729252,81.652,81.587,0.4780699]
["bitfinex","SOLUSD",1771460499927,0.45109147,81.651,81.587,0.4780699]
["bitfinex","SOLUSD",1771460500408,0.45109147,81.646,81.587,0.4780699]
["bitfinex","SOLUSD",1771460500589,0.45109147,81.644,81.587,0.4780699]
["bitfinex","SOLUSD",1771460500788,0.45109147,81.641,81.587,0.4780699]
["bitfinex","SOLUSD",1771460501511,20.12,81.64,81.587,0.4780699]
["bitfinex","SOLUSD",1771460501694,0.45109147,81.631,81.587,0.4780699]
["bitfinex","SOLUSD",1771460502512,0.45109147,81.626,81.587,0.4780699]
["bitfinex","SOLUSD",1771460503905,0.45109147,81.624,81.587,0.4780699]
["bitfinex","SOLUSD",1771460504299,0.45109147,81.624,81.589,0.4780699]
["bitfinex","SOLUSD",1771460506113,0.45109147,81.622,81.589,0.4780699]
["bitfinex","SOLUSD",1771460508098,12.25174893,81.621,81.589,0.4780699]
["bitfinex","SOLUSD",1771460508298,0.45109147,81.62,81.589,0.4780699]
["bitfinex","SOLUSD",1771460508522,0.45109147,81.62,81.591,0.4780699]
["bitfinex","SOLUSD",1771460510319,0.45109147,81.618,81.591,0.4780699]
["bitfinex","SOLUSD",1771460512219,12.25234938,81.617,81.591,0.4780699]
["bitfinex","SOLUSD",1771460512422,0.45109147,81.616,81.591,0.4780699]
["bitfinex","SOLUSD",1771460514319,0.45109147,81.616,81.593,0.4780699]
["bitfinex","SOLUSD",1771460514526,0.45109147,81.614,81.593,0.4780699]
["bitfinex","SOLUSD",1771460519608,12.74497253,81.619,81.593,0.4780699]
["bitfinex","SOLUSD",1771460519929,0.49284787,81.618,81.593,0.4780699]
["bitfinex","SOLUSD",1771460520923,0.49284787,81.616,81.593,0.4780699]
["bitfinex","SOLUSD",1771460521128,0.49284787,81.616,81.587,0.45449412]
["bitfinex","SOLUSD",1771460521325,0.49284787,81.616,81.58,0.2]
["bitfinex","SOLUSD",1771460521902,0.49284787,81.613,81.58,0.2]
["bitfinex","SOLUSD",1771460522325,0.49284787,81.613,81.57,0.2]
["bitfinex","SOLUSD",1771460522529,42.88322284,81.617,81.56,0.2]
["bitfinex","SOLUSD",1771460522530,0.49284787,81.608,81.56,0.2]
["bitfinex","SOLUSD",1771460522833,140.90201794,81.617,81.55,0.2]
["bitfinex","SOLUSD",1771460522834,0.49284787,81.603,81.55,0.2]
["bitfinex","SOLUSD",1771460523208,0.49284787,81.598,81.55,0.2]
["bitfinex","SOLUSD",1771460523923,0.49284787,81.593,81.55,0.2]
["bitfinex","SOLUSD",1771460524317,4.61729252,81.589,81.55,0.2]
["bitfinex","SOLUSD",1771460524525,0.49284787,81.588,81.55,0.2]
["bitfinex","SOLUSD",1771460525212,0.49284787,81.583,81.55,0.2]
["bitfinex","SOLUSD",1771460526533,4.61729252,81.579,81.53,0.65449412]
["bitfinex","SOLUSD",1771460526714,0.49284787,81.578,81.531,0.45449412]
["bitfinex","SOLUSD",1771460527120,0.49284787,81.576,81.531,0.45449412]
["bitfinex","SOLUSD",1771460527722,0.49284787,81.574,81.531,0.45449412]
["bitfinex","SOLUSD",1771460528428,0.49284787,81.572,81.531,0.45449412]
["bitfinex","SOLUSD",1771460529621,0.49284787,81.564,81.531,0.45449412]
["bitfinex","SOLUSD",1771460530629,0.49284787,81.564,81.53,0.2]
["bitfinex","SOLUSD",1771460531134,0.49284787,81.564,81.531,0.45449412]
["bitfinex","SOLUSD",1771460531830,0.49284787,81.562,81.531,0.45449412]
["bitfinex","SOLUSD",1771460532035,0.49284787,81.562,81.53,0.2]
["bitfinex","SOLUSD",1771460532536,0.49284787,81.561,81.53,0.2]
["bitfinex","SOLUSD",1771460533939,0.49284787,81.559,81.53,0.2]
["bitfinex","SOLUSD",1771460537236,0.49284787,81.557,81.531,0.45449412]
["bitfinex","SOLUSD",1771460537451,12.26121287,81.558,81.532,0.45449412]
["bitfinex","SOLUSD",1771460538121,12.75406074,81.558,81.532,0.45449412]
["bitfinex","SOLUSD",1771460538322,0.49284787,81.557,81.532,0.45449412]
["bitfinex","SOLUSD",1771460539336,0.49284787,81.555,81.532,0.45449412]
["bitfinex","SOLUSD",1771460541332,12.26181425,81.554,81.532,0.45449412]
["bitfinex","SOLUSD",1771460541535,12.75466212,81.554,81.532,0.45449412]
["bitfinex","SOLUSD",1771460541939,20.22,81.562,81.534,0.45449412]
["bitfinex","SOLUSD",1771460542233,12.26046542,81.563,81.534,0.45449412]
["bitfinex","SOLUSD",1771460542441,4.61729252,81.566,81.534,0.45449412]
["bitfinex","SOLUSD",1771460542635,0.49284787,81.573,81.534,0.45449412]
["bitfinex","SOLUSD",1771460543023,12.25910851,81.572,81.534,0.45449412]
["bitfinex","SOLUSD",1771460543228,12.75195638,81.572,81.534,0.45449412]
["bitfinex","SOLUSD",1771460543434,0.49284787,81.571,81.536,0.45449412]
["bitfinex","SOLUSD",1771460545743,12.25940909,81.57,81.538,0.45449412]
["bitfinex","SOLUSD",1771460546348,12.75225696,81.57,81.538,0.45449412]
["bitfinex","SOLUSD",1771460547153,0.49284787,81.569,81.538,0.45449412]
["bitfinex","SOLUSD",1771460547448,12.25970969,81.568,81.54,0.45449412]
["bitfinex","SOLUSD",1771460548331,0.49284787,81.568,81.542,0.45449412]
["bitfinex","SOLUSD",1771460549938,0.47700492,81.574,81.542,0.45449412]
["bitfinex","SOLUSD",1771460550853,108.61729252,81.583,81.54,12.26387416]
["bitfinex","SOLUSD",1771460550854,0.47700492,81.586,81.544,0.49197756]
["bitfinex","SOLUSD",1771460551028,0.47700492,81.584,81.544,0.49197756]
["bitfinex","SOLUSD",1771460552033,0.47700492,81.581,81.544,0.49197756]
["bitfinex","SOLUSD",1771460552257,0.47700492,81.581,81.539,0.49197756]
["bitfinex","SOLUSD",1771460552959,4.61729252,81.577,81.539,0.49197756]
["bitfinex","SOLUSD",1771460553160,0.47700492,81.576,81.541,0.49197756]
["bitfinex","SOLUSD",1771460556058,12.25865767,81.575,81.541,0.49197756]
["bitfinex","SOLUSD",1771460556359,0.47700492,81.574,81.541,0.49197756]
["bitfinex","SOLUSD",1771460558160,0.47700492,81.572,81.541,12.75568016]
["bitfinex","SOLUSD",1771460558962,0.47700492,81.572,81.542,0.49197756]
["bitfinex","SOLUSD",1771460561044,0.47700492,81.57,81.542,0.49197756]
["bitfinex","SOLUSD",1771460562567,0.47700492,81.568,81.542,0.49197756]
["bitfinex","SOLUSD",1771460563670,0.47700492,81.565,81.531,0.49197756]
["bitfinex","SOLUSD",1771460564860,0.47700492,81.564,81.533,0.49197756]
["bitfinex","SOLUSD",1771460567182,0.47700492,81.562,81.535,0.49197756]
["bitfinex","SOLUSD",1771460570772,12.26076188,81.561,81.535,0.49197756]
["bitfinex","SOLUSD",1771460570975,0.47700492,81.56,81.535,0.49197756]
["bitfinex","SOLUSD",1771460573477,0.47700492,81.56,81.536,12.26452119]
["bitfinex","SOLUSD",1771460573678,0.47700492,81.564,81.537,0.49197756]
["bitfinex","SOLUSD",1771460575552,0.47700492,81.562,81.537,0.49197756]
["bitfinex","SOLUSD",1771460577174,0.47700492,81.568,81.537,0.49197756]
["bitfinex","SOLUSD",1771460577481,0.47700492,81.568,81.539,0.49197756]
["bitfinex","SOLUSD",1771460579175,0.47700492,81.568,81.541,0.45553848]
["bitfinex","SOLUSD",1771460580371,0.46924477,81.566,81.541,0.45553848]
["bitfinex","SOLUSD",1771460581274,0.46924477,81.566,81.543,0.46590554]
["bitfinex","SOLUSD",1771460581970,0.46924477,81.564,81.539,0.46590554]
["bitfinex","SOLUSD",1771460582162,0.46924477,81.564,81.53,0.2]
["bitfinex","SOLUSD",1771460582357,0.46924477,81.564,81.531,12.26527333]
["bitfinex","SOLUSD",1771460582763,0.46924477,81.564,81.532,0.46590554]
["bitfinex","SOLUSD",1771460583273,0.46924477,81.564,81.53,0.2]
["bitfinex","SOLUSD",1771460584457,0.46924477,81.562,81.53,12.4653858]
["bitfinex","SOLUSD",1771460585378,0.46924477,81.562,81.531,0.46590554]
["bitfinex","SOLUSD",1771460588360,0.46924477,81.56,81.533,0.46590554]
["bitfinex","SOLUSD",1771460592996,0.46924477,81.558,81.533,0.46590554]
["bitfinex","SOLUSD",1771460595990,0.46924477,81.556,81.53,0.2]
["bitfinex","SOLUSD",1771460597068,0.46924477,81.553,81.53,0.2]
["bitfinex","SOLUSD",1771460599696,0.46924477,81.548,81.52,0.2]
["bitfinex","SOLUSD",1771460602670,4.61729252,81.549,81.521,0.46590554]
["bitfinex","SOLUSD",1771460602671,0.46924477,81.543,81.521,0.46590554]
["bitfinex","SOLUSD",1771460602873,21.04924477,81.56,81.522,0.46590554]
["bitfinex","SOLUSD",1771460603173,0.46924477,81.579,81.531,0.46590554]
["bitfinex","SOLUSD",1771460603385,0.46924477,81.576,81.531,0.46590554]
["bitfinex","SOLUSD",1771460604894,0.46924477,81.574,81.533,0.46590554]
["bitfinex","SOLUSD",1771460608075,0.46924477,81.572,81.535,0.46590554]
["bitfinex","SOLUSD",1771460609681,5.11229274,81.586,81.541,0.47938964]
["bitfinex","SOLUSD",1771460609895,12.25694441,81.587,81.551,0.47938964]
["bitfinex","SOLUSD",1771460610092,12.25625375,81.591,81.553,0.47938964]
["bitfinex","SOLUSD",1771460610298,0.49500022,81.603,81.561,0.47938964]
["bitfinex","SOLUSD",1771460611587,0.49500022,81.603,81.536,30.66124684]
["bitfinex","SOLUSD",1771460611790,20.6,81.602,81.537,0.47938964]
["bitfinex","SOLUSD",1771460611998,0.49500022,81.598,81.537,0.47938964]
["bitfinex","SOLUSD",1771460612478,4.61729252,81.594,81.538,0.47938964]
["bitfinex","SOLUSD",1771460612680,0.49500022,81.593,81.541,0.47938964]
["bitfinex","SOLUSD",1771460612887,0.49500022,81.593,81.551,0.47938964]
["bitfinex","SOLUSD",1771460614886,0.49500022,81.591,81.553,0.47938964]
["bitfinex","SOLUSD",1771460617198,12.25640397,81.59,81.554,12.26181425]
["bitfinex","SOLUSD",1771460617390,0.49500022,81.589,81.555,0.47938964]
["bitfinex","SOLUSD",1771460617594,0.49500022,81.586,81.547,0.47938964]
["bitfinex","SOLUSD",1771460617989,0.49500022,81.586,81.537,0.47938964]
["bitfinex","SOLUSD",1771460618292,0.49500022,81.585,81.537,0.47938964]
["bitfinex","SOLUSD",1771460619812,0.49500022,81.583,81.537,0.47938964]
["bitfinex","SOLUSD",1771460619991,0.49500022,81.58,81.537,0.47938964]
["bitfinex","SOLUSD",1771460621012,0.49500022,81.58,81.538,0.47938964]
["bitfinex","SOLUSD",1771460622394,0.49500022,81.575,81.538,0.47938964]
["bitfinex","SOLUSD",1771460623616,0.49500022,81.573,81.538,0.47938964]
["bitfinex","SOLUSD",1771460627213,12.25910851,81.572,81.538,0.47938964]
["bitfinex","SOLUSD",1771460627416,0.49500022,81.571,81.538,0.47938964]
["bitfinex","SOLUSD",1771460630117,0.49500022,81.569,81.538,0.47938964]
["bitfinex","SOLUSD",1771460632217,12.25970969,81.568,81.538,0.47938964]
["bitfinex","SOLUSD",1771460632416,0.49500022,81.567,81.538,0.47938964]
["bitfinex","SOLUSD",1771460637014,0.49500022,81.567,81.54,0.47938964]
["bitfinex","SOLUSD",1771460637716,0.49500022,81.572,81.54,0.47938964]
["bitfinex","SOLUSD",1771460637904,12.75279148,81.581,81.541,0.47938964]
["bitfinex","SOLUSD",1771460638103,0.49500022,81.58,81.542,0.47938964]
["bitfinex","SOLUSD",1771460638720,0.49209122,81.577,81.536,0.45221693]
["bitfinex","SOLUSD",1771460639098,0.49209122,81.575,81.535,12.26455773]
["bitfinex","SOLUSD",1771460640312,0.49209122,81.575,81.536,0.46203186]
["bitfinex","SOLUSD",1771460641915,0.48461922,81.573,81.537,12.26437077]
["bitfinex","SOLUSD",1771460642616,12.25826478,81.578,81.537,42.92529771]
["bitfinex","SOLUSD",1771460642821,12.25826478,81.578,81.54,4.628105]
["bitfinex","SOLUSD",1771460643120,0.48461922,81.577,81.54,4.628105]
["bitfinex","SOLUSD",1771460643914,12.74312662,81.576,81.542,12.26361874]
["bitfinex","SOLUSD",1771460644223,0.48461922,81.575,81.543,0.37]
["bitfinex","SOLUSD",1771460644722,0.48461922,81.575,81.538,0.37]
["bitfinex","SOLUSD",1771460645925,12.2585074,81.576,81.54,4.628105]
["bitfinex","SOLUSD",1771460646217,49.01790711,81.603,81.55,4.628105]
["bitfinex","SOLUSD",1771460646218,4.61729252,81.597,81.55,4.628105]
["bitfinex","SOLUSD",1771460646425,0.48461922,81.58,81.541,12.63376914]
["bitfinex","SOLUSD",1771460646804,0.48461922,81.58,81.542,0.37]
["bitfinex","SOLUSD",1771460650926,12.2580566,81.579,81.543,12.26346835]
["bitfinex","SOLUSD",1771460651123,0.48461922,81.578,81.544,0.37]
["bitfinex","SOLUSD",1771460652327,12.74297635,81.577,81.546,0.37]
["bitfinex","SOLUSD",1771460652537,0.48461922,81.573,81.528,0.37]
["bitfinex","SOLUSD",1771460652715,0.48461922,81.573,81.53,0.37]
["bitfinex","SOLUSD",1771460653120,0.48461922,81.573,81.531,0.37]
["bitfinex","SOLUSD",1771460656530,0.48461922,81.571,81.532,12.26512289]
["bitfinex","SOLUSD",1771460656830,0.48461922,81.571,81.533,0.37]
["bitfinex","SOLUSD",1771460662845,0.48461922,81.569,81.535,0.37]
["bitfinex","SOLUSD",1771460663050,0.48461922,81.569,81.541,0.37]
["bitfinex","SOLUSD",1771460663852,0.48461922,81.567,81.541,0.37]
["bitfinex","SOLUSD",1771460664429,0.48461922,81.567,81.536,0.37]
["bitfinex","SOLUSD",1771460668759,0.48461922,81.565,81.538,0.37]
["bitfinex","SOLUSD",1771460672235,0.49176991,81.563,81.538,0.37]
["bitfinex","SOLUSD",1771460674257,0.49176991,81.563,81.53,31.548105]
["bitfinex","SOLUSD",1771460674258,0.49176991,81.563,81.54,0.37]
["bitfinex","SOLUSD",1771460674553,0.49176991,81.567,81.54,0.37]
["bitfinex","SOLUSD",1771460676653,12.26001029,81.566,81.54,0.37]
["bitfinex","SOLUSD",1771460676959,0.49176991,81.565,81.535,12.63462018]
["bitfinex","SOLUSD",1771460677753,0.49176991,81.565,81.536,0.37]
["bitfinex","SOLUSD",1771460678764,0.49176991,81.563,81.537,12.26437077]
["bitfinex","SOLUSD",1771460679158,0.49176991,81.563,81.537,12.63437077]
["bitfinex","SOLUSD",1771460681059,0.49176991,81.563,81.538,0.37]
["bitfinex","SOLUSD",1771460682256,0.49176991,81.562,81.538,0.37]
["bitfinex","SOLUSD",1771460683562,0.49176991,81.562,81.538,12.63413864]
["bitfinex","SOLUSD",1771460683743,0.49176991,81.562,81.539,0.37]
["bitfinex","SOLUSD",1771460685866,12.26076188,81.561,81.533,0.37]
["bitfinex","SOLUSD",1771460686074,0.49176991,81.56,81.533,0.37]
["bitfinex","SOLUSD",1771460688167,12.26106254,81.559,81.535,0.37]
["bitfinex","SOLUSD",1771460688352,0.49176991,81.558,81.535,0.37]
["bitfinex","SOLUSD",1771460689662,0.49176991,81.558,81.537,0.37]
["bitfinex","SOLUSD",1771460693752,0.49176991,81.558,81.538,12.63422036]
["bitfinex","SOLUSD",1771460694564,0.49176991,81.558,81.539,0.37]
["bitfinex","SOLUSD",1771460700195,0.45023905,81.556,81.52,0.57]
["bitfinex","SOLUSD",1771460700479,0.45023905,81.553,81.51,0.2]
["bitfinex","SOLUSD",1771460700655,0.45023905,81.548,81.51,0.2]
["bitfinex","SOLUSD",1771460702474,0.45023905,81.543,81.51,0.2]
["bitfinex","SOLUSD",1771460702677,0.45023905,81.542,81.49,0.1]
["bitfinex","SOLUSD",1771460702857,0.45023905,81.538,81.492,12.27102]
["bitfinex","SOLUSD",1771460703052,0.45023905,81.538,81.494,0.46906996]
["bitfinex","SOLUSD",1771460703972,0.45023905,81.533,81.494,0.46906996]
["bitfinex","SOLUSD",1771460704356,0.45023905,81.532,81.494,0.46906996]
["bitfinex","SOLUSD",1771460704589,0.45023905,81.527,81.494,0.46906996]
["bitfinex","SOLUSD",1771460704757,0.45023905,81.527,81.501,0.46906996]
["bitfinex","SOLUSD",1771460707273,12.26602556,81.526,81.501,0.46906996]
["bitfinex","SOLUSD",1771460707479,0.45023905,81.525,81.501,0.46906996]
["bitfinex","SOLUSD",1771460708469,0.45023905,81.523,81.501,0.46906996]
["bitfinex","SOLUSD",1771460709564,0.45023905,81.521,81.501,0.46906996]
["bitfinex","SOLUSD",1771460713286,0.45023905,81.519,81.501,0.46906996]
["bitfinex","SOLUSD",1771460714693,12.26722932,81.518,81.496,0.46906996]
["bitfinex","SOLUSD",1771460714866,0.45023905,81.517,81.496,0.46906996]
["bitfinex","SOLUSD",1771460717095,0.45023905,81.514,81.49,0.1]
["bitfinex","SOLUSD",1771460717300,0.45023905,81.514,81.474,0.46906996]
["bitfinex","SOLUSD",1771460717465,0.45023905,81.514,81.457,0.46906996]
["bitfinex","SOLUSD",1771460717673,0.45023905,81.512,81.457,0.46906996]
["bitfinex","SOLUSD",1771460718498,0.45023905,81.511,81.457,0.46906996]
["bitfinex","SOLUSD",1771460719790,0.45023905,81.509,81.459,0.46906996]
["bitfinex","SOLUSD",1771460720181,0.45023905,81.506,81.459,0.46906996]
["bitfinex","SOLUSD",1771460720493,0.45023905,81.504,81.454,0.46906996]
["bitfinex","SOLUSD",1771460720664,0.45023905,81.504,81.45,0.2]
["bitfinex","SOLUSD",1771460720873,0.45023905,81.501,81.45,0.2]
["bitfinex","SOLUSD",1771460721173,0.45023905,81.496,81.451,0.46906996]
["bitfinex","SOLUSD",1771460721677,0.45023905,81.494,81.451,0.46906996]
["bitfinex","SOLUSD",1771460722400,0.45023905,81.489,81.451,0.46906996]
["bitfinex","SOLUSD",1771460724474,0.45023905,81.482,81.451,0.46906996]
["bitfinex","SOLUSD",1771460725474,0.45023905,81.482,81.45,0.2]
["bitfinex","SOLUSD",1771460727189,0.45023905,81.48,81.45,0.2]
["bitfinex","SOLUSD",1771460727890,0.45023905,81.475,81.43,0.1]
["bitfinex","SOLUSD",1771460728276,0.45023905,81.47,81.43,0.1]
["bitfinex","SOLUSD",1771460728594,0.45023905,81.465,81.43,0.1]
["bitfinex","SOLUSD",1771460728794,0.45023905,81.465,81.43,1e-08]
["bitfinex","SOLUSD",1771460729088,0.45023905,81.46,81.42,0.1]
["bitfinex","SOLUSD",1771460729292,0.45023905,81.455,81.41,0.1]
["bitfinex","SOLUSD",1771460729490,4.61729252,81.451,81.388,0.48603646]
["bitfinex","SOLUSD",1771460729790,0.47811331,81.45,81.392,0.48603646]
["bitfinex","SOLUSD",1771460729994,0.47811331,81.45,81.387,0.48603646]
["bitfinex","SOLUSD",1771460730378,0.47811331,81.445,81.38,0.58603646]
["bitfinex","SOLUSD",1771460730893,0.47811331,81.445,81.392,0.48603646]
["bitfinex","SOLUSD",1771460731103,300.76480189,81.459,81.393,0.48603646]
["bitfinex","SOLUSD",1771460731104,4.61729252,81.441,81.393,0.48603646]
["bitfinex","SOLUSD",1771460731309,0.47811331,81.439,81.395,0.48603646]
["bitfinex","SOLUSD",1771460731475,0.47811331,81.434,81.395,0.48603646]
["bitfinex","SOLUSD",1771460733111,0.47811331,81.432,81.397,0.48603646]
["bitfinex","SOLUSD",1771460735207,0.47811331,81.427,81.383,0.48603646]
["bitfinex","SOLUSD",1771460735379,20.58,81.426,81.383,0.48603646]
["bitfinex","SOLUSD",1771460735584,0.47811331,81.422,81.383,0.48603646]
["bitfinex","SOLUSD",1771460737007,0.47811331,81.417,81.383,0.48603646]
["bitfinex","SOLUSD",1771460737387,0.47811331,81.417,81.38,0.1]
["bitfinex","SOLUSD",1771460739002,0.47811331,81.412,81.353,0.48603646]
["bitfinex","SOLUSD",1771460741809,0.47811331,81.407,81.355,0.48603646]
["bitfinex","SOLUSD",1771460742308,0.47811331,81.407,81.361,0.48603646]
["bitfinex","SOLUSD",1771460742814,12.28335237,81.411,81.37,4.62861698]
["bitfinex","SOLUSD",1771460742991,12.28335237,81.411,81.371,0.48603646]
["bitfinex","SOLUSD",1771460743185,4.61729252,81.408,81.371,0.48603646]
["bitfinex","SOLUSD",1771460744016,4.61729252,81.404,81.373,0.48603646]
["bitfinex","SOLUSD",1771460745014,0.47811331,81.403,81.368,0.48603646]
["bitfinex","SOLUSD",1771460746412,0.47811331,81.401,81.37,0.48603646]
["bitfinex","SOLUSD",1771460748119,0.47811331,81.407,81.37,0.48603646]
["bitfinex","SOLUSD",1771460748407,12.28282527,81.415,81.373,0.48603646]
["bitfinex","SOLUSD",1771460748597,12.76093858,81.415,81.373,0.48603646]
["bitfinex","SOLUSD",1771460749511,0.47811331,81.415,81.373,0.48603646]
["bitfinex","SOLUSD",1771460750309,12.76001474,81.421,81.383,0.48603646]
["bitfinex","SOLUSD",1771460750710,12.28190143,81.421,81.383,0.48603646]
["bitfinex","SOLUSD",1771460751105,0.47811331,81.42,81.383,0.48603646]
["bitfinex","SOLUSD",1771460752310,12.28214544,81.419,81.385,0.48603646]
["bitfinex","SOLUSD",1771460753009,0.47811331,81.418,81.385,0.48603646]
["bitfinex","SOLUSD",1771460754422,0.47811331,81.416,81.387,0.48603646]
["bitfinex","SOLUSD",1771460756710,30.70214813,81.428,81.389,0.48603646]
["bitfinex","SOLUSD",1771460756711,0.47811331,81.414,81.389,0.48603646]
["bitfinex","SOLUSD",1771460759322,0.4889531,81.42,81.391,0.46914493]
["bitfinex","SOLUSD",1771460760516,0.45062122,81.426,81.393,0.47701892]
["bitfinex","SOLUSD",1771460760726,12.2797323,81.435,81.401,0.47701892]
["bitfinex","SOLUSD",1771460761024,12.27923245,81.439,81.411,0.47701892]
["bitfinex","SOLUSD",1771460761235,12.27835806,81.445,81.411,0.47701892]
["bitfinex","SOLUSD",1771460761819,12.27835806,81.445,81.421,0.47701892]
["bitfinex","SOLUSD",1771460762316,0.45062122,81.444,81.421,0.47701892]
["bitfinex","SOLUSD",1771460762631,0.45062122,81.442,81.421,0.47701892]
["bitfinex","SOLUSD",1771460763023,12.27852608,81.443,81.421,0.47701892]
["bitfinex","SOLUSD",1771460764606,12.27792306,81.447,81.421,0.47701892]
["bitfinex","SOLUSD",1771460766519,12.72854428,81.447,81.421,0.47701892]
["bitfinex","SOLUSD",1771460767527,0.45062122,81.454,81.421,0.47701892]
["bitfinex","SOLUSD",1771460768028,0.45062122,81.454,81.423,0.47701892]
["bitfinex","SOLUSD",1771460768609,0.45062122,81.454,81.411,0.47701892]
["bitfinex","SOLUSD",1771460770008,0.45062122,81.452,81.411,0.47701892]
["bitfinex","SOLUSD",1771460770214,0.45062122,81.449,81.393,0.47701892]
["bitfinex","SOLUSD",1771460770644,0.45062122,81.449,81.401,0.47701892]
["bitfinex","SOLUSD",1771460772530,4.61729252,81.45,81.4,4.64549165]
["bitfinex","SOLUSD",1771460772531,0.45062122,81.444,81.403,0.47701892]
["bitfinex","SOLUSD",1771460774336,12.28471044,81.559,81.405,0.47701892]
["bitfinex","SOLUSD",1771460774337,0.45062122,81.442,81.405,0.47701892]
["bitfinex","SOLUSD",1771460776239,42.97589665,81.441,81.405,0.47701892]
["bitfinex","SOLUSD",1771460776456,0.45062122,81.44,81.405,0.47701892]
["bitfinex","SOLUSD",1771460778043,0.45062122,81.437,81.39,0.47701892]
["bitfinex","SOLUSD",1771460778335,0.45062122,81.434,81.391,0.47701892]
["bitfinex","SOLUSD",1771460778729,0.45062122,81.434,81.393,0.47701892]
["bitfinex","SOLUSD",1771460780140,12.2797323,81.435,81.401,0.47701892]
["bitfinex","SOLUSD",1771460780322,12.73035352,81.435,81.401,0.47701892]
["bitfinex","SOLUSD",1771460781542,12.73035352,81.435,81.403,0.47701892]
["bitfinex","SOLUSD",1771460782226,12.2797323,81.435,81.403,0.47701892]
["bitfinex","SOLUSD",1771460782725,30.69586294,81.445,81.4,4.64549165]
["bitfinex","SOLUSD",1771460782726,0.45062122,81.439,81.405,0.47701892]
["bitfinex","SOLUSD",1771460784946,5.06791374,81.445,81.41,4.64549165]
["bitfinex","SOLUSD",1771460785172,5.06791374,81.445,81.411,0.47701892]
["bitfinex","SOLUSD",1771460785843,12.27777232,81.448,81.411,0.47701892]
["bitfinex","SOLUSD",1771460786042,12.72839354,81.448,81.411,0.47701892]
["bitfinex","SOLUSD",1771460786444,0.45062122,81.447,81.411,0.47701892]
["bitfinex","SOLUSD",1771460787138,0.45062122,81.445,81.413,0.47701892]
["bitfinex","SOLUSD",1771460788442,0.45062122,81.445,81.407,0.47701892]
["bitfinex","SOLUSD",1771460789547,0.47695169,81.443,81.409,0.48435332]
["bitfinex","SOLUSD",1771460792661,0.47695169,81.441,81.409,0.48435332]
["bitfinex","SOLUSD",1771460792953,0.47695169,81.441,81.411,0.48435332]
["bitfinex","SOLUSD",1771460797341,0.47695169,81.439,81.411,0.48435332]
["bitfinex","SOLUSD",1771460798348,12.27927994,81.438,81.411,0.48435332]
["bitfinex","SOLUSD",1771460798664,0.47695169,81.437,81.411,0.48435332]
["bitfinex","SOLUSD",1771460799039,0.47695169,81.437,81.401,0.48435332]
["bitfinex","SOLUSD",1771460802253,0.47695169,81.435,81.403,0.48435332]
["bitfinex","SOLUSD",1771460804761,0.47695169,81.433,81.405,0.48435332]
["bitfinex","SOLUSD",1771460807051,0.47695169,81.431,81.405,0.48435332]
["bitfinex","SOLUSD",1771460807966,0.47695169,81.431,81.407,0.48435332]
["bitfinex","SOLUSD",1771460809049,0.47695169,81.429,81.407,0.48435332]
["bitfinex","SOLUSD",1771460811344,12.28078793,81.428,81.407,0.48435332]
["bitfinex","SOLUSD",1771460812074,12.75773962,81.428,81.407,0.48435332]
["bitfinex","SOLUSD",1771460812675,0.47695169,81.427,81.407,0.48435332]
["bitfinex","SOLUSD",1771460814858,0.47695169,81.426,81.407,0.48435332]
["bitfinex","SOLUSD",1771460815574,12.28102079,81.427,81.407,0.48435332]
["bitfinex","SOLUSD",1771460815789,0.47695169,81.441,81.407,0.48435332]
["bitfinex","SOLUSD",1771460815965,0.47695169,81.441,81.408,12.28380503]
["bitfinex","SOLUSD",1771460816159,0.47695169,81.439,81.409,0.48435332]
["bitfinex","SOLUSD",1771460818379,0.47695169,81.437,81.409,0.48435332]
["bitfinex","SOLUSD",1771460819860,0.46262715,81.447,81.411,0.46838793]
["bitfinex","SOLUSD",1771460820261,0.46262715,81.445,81.413,0.46838793]
["bitfinex","SOLUSD",1771460821191,0.46262715,81.45,81.413,0.46838793]
["bitfinex","SOLUSD",1771460821970,12.27743773,81.451,81.415,0.46838793]
["bitfinex","SOLUSD",1771460822175,12.27600732,81.46,81.421,0.46838793]
["bitfinex","SOLUSD",1771460822983,12.73863447,81.46,81.421,0.46838793]
["bitfinex","SOLUSD",1771460823189,12.73863447,81.46,81.423,0.46838793]
["bitfinex","SOLUSD",1771460823399,12.73863447,81.46,81.424,0.46838793]
["bitfinex","SOLUSD",1771460824099,0.46262715,81.459,81.424,0.46838793]
["bitfinex","SOLUSD",1771460825380,30.68546444,81.472,81.426,0.46838793]
["bitfinex","SOLUSD",1771460825381,0.46262715,81.457,81.426,0.46838793]
["bitfinex","SOLUSD",1771460827987,0.46262715,81.457,81.428,0.46838793]
["bitfinex","SOLUSD",1771460829786,12.27656648,81.456,81.428,0.46838793]
["bitfinex","SOLUSD",1771460829988,0.46262715,81.453,81.428,0.46838793]
["bitfinex","SOLUSD",1771460830283,0.46262715,81.453,81.419,0.46838793]
["bitfinex","SOLUSD",1771460831087,0.46262715,81.451,81.421,0.46838793]
["bitfinex","SOLUSD",1771460832990,0.46262715,81.449,81.411,0.46838793]
["bitfinex","SOLUSD",1771460833173,0.46262715,81.446,81.405,0.46838793]
["bitfinex","SOLUSD",1771460835880,0.46262715,81.444,81.405,0.46838793]
["bitfinex","SOLUSD",1771460836796,0.46262715,81.442,81.405,0.46838793]
["bitfinex","SOLUSD",1771460838478,0.46262715,81.439,81.405,0.46838793]
["bitfinex","SOLUSD",1771460838678,0.46262715,81.439,81.401,0.46838793]
["bitfinex","SOLUSD",1771460840698,0.46262715,81.434,81.403,0.46838793]
["bitfinex","SOLUSD",1771460842600,4.61729252,81.435,81.403,0.46838793]
["bitfinex","SOLUSD",1771460842793,12.27927994,81.438,81.405,0.46838793]
["bitfinex","SOLUSD",1771460843500,0.46262715,81.437,81.405,0.46838793]
["bitfinex","SOLUSD",1771460844797,0.46262715,81.435,81.405,0.46838793]
["bitfinex","SOLUSD",1771460846801,12.74251024,81.434,81.405,0.46838793]
["bitfinex","SOLUSD",1771460847700,12.27988309,81.434,81.405,0.46838793]
["bitfinex","SOLUSD",1771460848004,12.28018469,81.432,81.405,0.46838793]
["bitfinex","SOLUSD",1771460848510,12.74281184,81.432,81.405,0.46838793]
["bitfinex","SOLUSD",1771460849384,0.46424801,81.431,81.405,0.46838793]
["bitfinex","SOLUSD",1771460851914,0.46424801,81.429,81.405,0.46838793]
["bitfinex","SOLUSD",1771460853711,0.46424801,81.429,81.407,0.4976397]
["bitfinex","SOLUSD",1771460854789,0.46424801,81.429,81.409,0.4976397]
["bitfinex","SOLUSD",1771460855905,0.46424801,81.45,81.409,0.4976397]
["bitfinex","SOLUSD",1771460856107,12.2773201,81.451,81.411,0.4976397]
["bitfinex","SOLUSD",1771460856489,12.74156811,81.451,81.411,0.4976397]
["bitfinex","SOLUSD",1771460856693,12.74156811,81.451,81.412,0.4976397]
["bitfinex","SOLUSD",1771460857198,12.27676581,81.455,81.414,0.4976397]
["bitfinex","SOLUSD",1771460857803,12.74101382,81.455,81.414,0.4976397]
["bitfinex","SOLUSD",1771460858007,0.46424801,81.454,81.414,0.4976397]
["bitfinex","SOLUSD",1771460858611,0.46424801,81.454,81.421,0.4976397]
["bitfinex","SOLUSD",1771460858817,12.27415553,81.472,81.422,0.4976397]
["bitfinex","SOLUSD",1771460859228,30.68515847,81.473,81.431,0.4976397]
["bitfinex","SOLUSD",1771460860723,0.46424801,81.472,81.431,0.4976397]
["bitfinex","SOLUSD",1771460861299,0.46424801,81.47,81.433,0.4976397]
["bitfinex","SOLUSD",1771460863302,0.46424801,81.47,81.432,12.28018469]
["bitfinex","SOLUSD",1771460863303,0.46424801,81.468,81.435,0.4976397]
["bitfinex","SOLUSD",1771460865308,0.46424801,81.466,81.435,0.4976397]
["bitfinex","SOLUSD",1771460869932,0.46424801,81.464,81.435,0.4976397]
["bitfinex","SOLUSD",1771460872204,0.46424801,81.472,81.437,0.4976397]
["bitfinex","SOLUSD",1771460873623,0.46424801,81.472,81.441,0.4976397]
["bitfinex","SOLUSD",1771460875429,0.46424801,81.47,81.422,0.4976397]
["bitfinex","SOLUSD",1771460875618,0.46424801,81.467,81.426,0.4976397]
["bitfinex","SOLUSD",1771460875813,0.46424801,81.467,81.421,0.4976397]
["bitfinex","SOLUSD",1771460877422,0.46424801,81.465,81.421,0.4976397]
["bitfinex","SOLUSD",1771460878936,0.47525809,81.46,81.421,0.4976397]
["bitfinex","SOLUSD",1771460881744,4.61729252,81.456,81.421,0.4976397]
["bitfinex","SOLUSD",1771460885239,42.96851021,81.455,81.421,0.4976397]
["bitfinex","SOLUSD",1771460886619,0.45621026,81.454,81.421,0.4976397]
["bitfinex","SOLUSD",1771460889342,12.27701864,81.453,81.421,0.4976397]
["bitfinex","SOLUSD",1771460889542,12.26858383,81.509,81.441,0.28432314]
["bitfinex","SOLUSD",1771460889837,4.61729252,81.506,81.46,4.63934095]
["bitfinex","SOLUSD",1771460890038,0.45621026,81.505,81.46,26.18]
["bitfinex","SOLUSD",1771460890264,0.45621026,81.505,81.45,4.63934095]
["bitfinex","SOLUSD",1771460890444,0.45621026,81.505,81.46,4.63934095]
["bitfinex","SOLUSD",1771460891728,0.45621026,81.503,81.462,0.49934712]
["bitfinex","SOLUSD",1771460892136,0.45621026,81.503,81.471,0.49934712]
["bitfinex","SOLUSD",1771460893742,0.45621026,81.501,81.472,12.27415553]
["bitfinex","SOLUSD",1771460893951,12.72528278,81.506,81.481,0.49934712]
["bitfinex","SOLUSD",1771460894254,0.65621026,81.52,81.491,0.49934712]
["bitfinex","SOLUSD",1771460894543,0.2,81.52,81.502,0.49934712]
["bitfinex","SOLUSD",1771460896948,0.2,81.53,81.512,0.49934712]
["bitfinex","SOLUSD",1771460898644,0.45621026,81.529,81.5,4.63934095]
["bitfinex","SOLUSD",1771460898842,0.45621026,81.529,81.442,49.11449622]
["bitfinex","SOLUSD",1771460898843,0.45621026,81.527,81.485,0.49934712]
["bitfinex","SOLUSD",1771460899147,0.45621026,81.527,81.501,0.49934712]
["bitfinex","SOLUSD",1771460901928,0.45621026,81.527,81.502,0.49934712]
["bitfinex","SOLUSD",1771460903550,0.45621026,81.527,81.496,12.27048564]
["bitfinex","SOLUSD",1771460904050,0.45621026,81.525,81.496,0.49934712]
["bitfinex","SOLUSD",1771460904847,0.45621026,81.525,81.491,12.27129376]
["bitfinex","SOLUSD",1771460905027,0.45621026,81.525,81.483,12.77181642]
["bitfinex","SOLUSD",1771460905228,0.45621026,81.525,81.484,0.49934712]
["bitfinex","SOLUSD",1771460906750,0.45621026,81.523,81.486,0.49934712]
["bitfinex","SOLUSD",1771460907356,0.45621026,81.523,81.491,0.49934712]
["bitfinex","SOLUSD",1771460908751,12.26662741,81.522,81.491,0.49934712]
["bitfinex","SOLUSD",1771460908953,0.45621026,81.521,81.491,0.49934712]
["bitfinex","SOLUSD",1771460911536,0.46621807,81.519,81.491,0.49934712]
["bitfinex","SOLUSD",1771460912355,0.46621807,81.519,81.49,4.63934095]
["bitfinex","SOLUSD",1771460913359,12.26722932,81.518,81.486,0.49587674]
["bitfinex","SOLUSD",1771460913541,0.46621807,81.517,81.486,0.49587674]
["bitfinex","SOLUSD",1771460914235,0.46621807,81.517,81.49,5.13521769]
["bitfinex","SOLUSD",1771460914456,0.46621807,81.517,81.491,0.49587674]
["bitfinex","SOLUSD",1771460915053,0.46621807,81.515,81.491,0.49587674]
["bitfinex","SOLUSD",1771460915956,12.73325382,81.52,81.491,0.49587674]
["bitfinex","SOLUSD",1771460916145,0.46621807,81.519,81.491,0.49587674]
["bitfinex","SOLUSD",1771460916655,0.46621807,81.519,81.492,0.49587674]
["bitfinex","SOLUSD",1771460916959,0.46621807,81.517,81.492,0.49587674]
["bitfinex","SOLUSD",1771460918060,0.46621807,81.517,81.494,0.49587674]
["bitfinex","SOLUSD",1771460919556,0.46621807,81.522,81.496,0.49587674]
["bitfinex","SOLUSD",1771460921160,0.46621807,81.522,81.498,0.49587674]
["bitfinex","SOLUSD",1771460922263,0.46621807,81.52,81.498,0.49587674]
["bitfinex","SOLUSD",1771460923562,0.46621807,81.52,81.5,0.49587674]
["bitfinex","SOLUSD",1771460925961,0.46621807,81.52,81.502,0.49587674]
["bitfinex","SOLUSD",1771460929462,0.2,81.53,81.504,0.49587674]
["bitfinex","SOLUSD",1771460929661,0.2,81.53,81.511,0.49587674]
["bitfinex","SOLUSD",1771460930766,0.66621807,81.53,81.513,0.49587674]
["bitfinex","SOLUSD",1771460931865,0.66621807,81.53,81.514,12.26783129]
["bitfinex","SOLUSD",1771460932063,0.66621807,81.53,81.514,12.76370803]
["bitfinex","SOLUSD",1771460932264,0.46621807,81.529,81.514,12.76370803]
["bitfinex","SOLUSD",1771460932458,0.46621807,81.529,81.514,0.49587674]
["bitfinex","SOLUSD",1771460933074,0.46621807,81.529,81.509,0.49587674]
["bitfinex","SOLUSD",1771460933365,0.46621807,81.529,81.505,12.26917832]
["bitfinex","SOLUSD",1771460933551,0.46621807,81.529,81.506,0.49587674]
["bitfinex","SOLUSD",1771460935474,0.46621807,81.528,81.496,0.49587674]
["bitfinex","SOLUSD",1771460936473,12.26566588,81.529,81.496,0.49587674]
["bitfinex","SOLUSD",1771460936474,0.46621807,81.526,81.496,0.49587674]
["bitfinex","SOLUSD",1771460938763,0.46748259,81.524,81.496,0.49587674]
["bitfinex","SOLUSD",1771460939275,0.46748259,81.524,81.498,0.452555]
["bitfinex","SOLUSD",1771460943565,0.45156031,81.522,81.498,0.452555]
["bitfinex","SOLUSD",1771460943765,0.45156031,81.522,81.5,0.45442016]
["bitfinex","SOLUSD",1771460946964,0.45156031,81.52,81.5,0.45442016]
["bitfinex","SOLUSD",1771460951980,0.45156031,81.52,81.5,12.7242858]
["bitfinex","SOLUSD",1771460952279,12.2662855,81.525,81.501,0.45442016]
["bitfinex","SOLUSD",1771460952592,0.45156031,81.524,81.501,0.45442016]
["bitfinex","SOLUSD",1771460957081,12.71803725,81.523,81.501,0.45442016]
["bitfinex","SOLUSD",1771460957286,0.45156031,81.522,81.501,0.45442016]
["bitfinex","SOLUSD",1771460957685,12.26647694,81.523,81.501,0.45442016]
["bitfinex","SOLUSD",1771460958689,0.45156031,81.523,81.501,0.45442016]
["bitfinex","SOLUSD",1771460961682,0.45156031,81.521,81.501,0.45442016]
["bitfinex","SOLUSD",1771460962375,0.45156031,81.521,81.493,0.45442016]
["bitfinex","SOLUSD",1771460967281,0.45156031,81.521,81.495,0.45442016]
["bitfinex","SOLUSD",1771460967485,0.45156031,81.521,81.494,12.27084202]
["bitfinex","SOLUSD",1771460967486,0.2,81.53,81.511,0.45442016]
["bitfinex","SOLUSD",1771460968089,0.65156031,81.53,81.511,0.45442016]
["bitfinex","SOLUSD",1771460968288,0.45156031,81.529,81.511,0.45442016]
["bitfinex","SOLUSD",1771460970082,0.45156031,81.529,81.512,0.48964184]
["bitfinex","SOLUSD",1771460972584,0.2,81.53,81.512,0.48964184]
["bitfinex","SOLUSD",1771460974806,0.67958106,81.53,81.512,0.48964184]
["bitfinex","SOLUSD",1771460975805,0.2,81.53,81.512,0.48964184]
["bitfinex","SOLUSD",1771460976105,0.47958106,81.529,81.512,0.48964184]
["bitfinex","SOLUSD",1771460981710,0.2,81.53,81.512,0.48964184]
["bitfinex","SOLUSD",1771460983812,0.67958106,81.53,81.512,0.48964184]
["bitfinex","SOLUSD",1771460984105,0.47958106,81.529,81.512,0.48964184]
["bitfinex","SOLUSD",1771460984790,0.47958106,81.527,81.501,0.48964184]
["bitfinex","SOLUSD",1771460985111,0.47958106,81.527,81.502,0.48964184]
["bitfinex","SOLUSD",1771460986307,0.47958106,81.527,81.504,0.48964184]
["bitfinex","SOLUSD",1771460987700,0.47958106,81.527,81.505,12.26918593]
["bitfinex","SOLUSD",1771460988012,0.47958106,81.527,81.505,12.75882777]
["bitfinex","SOLUSD",1771460988614,0.47958106,81.527,81.506,0.48964184]
["bitfinex","SOLUSD",1771460991203,0.47958106,81.527,81.507,12.26888488]
["bitfinex","SOLUSD",1771460991406,0.47958106,81.527,81.508,0.48964184]
["bitfinex","SOLUSD",1771460993793,0.47958106,81.527,81.503,0.48964184]
["bitfinex","SOLUSD",1771460995807,0.47958106,81.527,81.505,0.48964184]
["bitfinex","SOLUSD",1771460997096,0.47958106,81.527,81.511,0.48964184]
["bitfinex","SOLUSD",1771461000508,0.2,81.53,81.512,0.45568009]
["bitfinex","SOLUSD",1771461000817,0.2,81.54,81.521,0.45568009]
["bitfinex","SOLUSD",1771461001003,0.46433498,81.539,81.517,0.45568009]
["bitfinex","SOLUSD",1771461001719,0.46433498,81.538,81.503,0.45568009]
["bitfinex","SOLUSD",1771461001918,0.46433498,81.538,81.505,0.45568009]
["bitfinex","SOLUSD",1771461002215,0.2,81.54,81.521,0.45568009]
["bitfinex","SOLUSD",1771461002603,0.2,81.54,81.523,0.45568009]
["bitfinex","SOLUSD",1771461003095,0.66433498,81.54,81.523,0.45568009]
["bitfinex","SOLUSD",1771461003294,0.46433498,81.539,81.523,0.45568009]
["bitfinex","SOLUSD",1771461010024,0.46433498,81.539,81.519,0.45568009]
["bitfinex","SOLUSD",1771461010346,0.46433498,81.537,81.501,0.45568009]
["bitfinex","SOLUSD",1771461010624,0.46433498,81.537,81.511,0.45568009]
["bitfinex","SOLUSD",1771461010808,0.2,81.54,81.511,0.45568009]
["bitfinex","SOLUSD",1771461011127,0.46433498,81.539,81.511,0.45568009]
["bitfinex","SOLUSD",1771461011802,0.46433498,81.539,81.512,12.26813229]
["bitfinex","SOLUSD",1771461012001,0.46433498,81.539,81.513,0.45568009]
["bitfinex","SOLUSD",1771461014024,0.46433498,81.537,81.51,4.63150699]
["bitfinex","SOLUSD",1771461014210,0.46433498,81.537,81.509,0.45568009]
["bitfinex","SOLUSD",1771461014729,0.46433498,81.537,81.505,0.45568009]
["bitfinex","SOLUSD",1771461015628,0.46433498,81.535,81.5,4.63150699]
["bitfinex","SOLUSD",1771461016009,0.46433498,81.535,81.5,5.08718708]
["bitfinex","SOLUSD",1771461016414,0.46433498,81.535,81.511,0.45568009]
["bitfinex","SOLUSD",1771461016733,0.2,81.54,81.521,0.45568009]
["bitfinex","SOLUSD",1771461017121,0.2,81.54,81.501,42.94425835]
["bitfinex","SOLUSD",1771461017122,0.2,81.54,81.531,0.45568009]
["bitfinex","SOLUSD",1771461018533,0.46433498,81.555,81.532,0.45568009]
["bitfinex","SOLUSD",1771461018712,0.46433498,81.567,81.542,0.45568009]
["bitfinex","SOLUSD",1771461019034,30.6463925,81.576,81.542,0.45568009]
["bitfinex","SOLUSD",1771461019035,0.66433498,81.56,81.542,0.45568009]
["bitfinex","SOLUSD",1771461019227,0.2,81.56,81.542,0.45568009]
["bitfinex","SOLUSD",1771461019529,0.46433498,81.559,81.532,0.45568009]
["bitfinex","SOLUSD",1771461021327,0.46433498,81.557,81.521,0.45568009]
["bitfinex","SOLUSD",1771461021533,0.46433498,81.557,81.522,12.26661864]
["bitfinex","SOLUSD",1771461022133,0.46433498,81.557,81.523,0.45568009]
["bitfinex","SOLUSD",1771461023427,12.26151356,81.556,81.524,12.26632648]
["bitfinex","SOLUSD",1771461023619,0.46433498,81.555,81.525,0.45568009]
["bitfinex","SOLUSD",1771461023815,0.46433498,81.555,81.524,12.26632648]
["bitfinex","SOLUSD",1771461024327,0.46433498,81.555,81.524,12.72200657]
["bitfinex","SOLUSD",1771461024833,0.2,81.56,81.524,12.72200657]
["bitfinex","SOLUSD",1771461024834,0.46433498,81.553,81.525,0.45568009]
["bitfinex","SOLUSD",1771461027811,0.46433498,81.553,81.527,0.45568009]
["bitfinex","SOLUSD",1771461028129,0.46433498,81.559,81.531,0.45568009]
["bitfinex","SOLUSD",1771461028328,0.46433498,81.559,81.54,5.08718708]
["bitfinex","SOLUSD",1771461028924,0.46433498,81.559,81.54,0.45568009]
["bitfinex","SOLUSD",1771461031037,0.2,81.56,81.54,0.45568009]
["bitfinex","SOLUSD",1771461031522,0.69115609,81.56,81.54,0.45568009]
["bitfinex","SOLUSD",1771461033231,0.49115609,81.559,81.54,0.45568009]
["bitfinex","SOLUSD",1771461034730,0.2,81.56,81.542,0.46318843]
["bitfinex","SOLUSD",1771461036142,0.2,81.56,81.551,0.46318843]
["bitfinex","SOLUSD",1771461037122,0.2,81.56,81.535,30.66136568]
["bitfinex","SOLUSD",1771461037123,0.49115609,81.559,81.537,12.26434876]
["bitfinex","SOLUSD",1771461037340,0.49115609,81.559,81.53,4.63150699]
["bitfinex","SOLUSD",1771461037518,0.49115609,81.559,81.53,5.09469542]
["bitfinex","SOLUSD",1771461038244,0.49115609,81.557,81.53,0.46318843]
["bitfinex","SOLUSD",1771461038534,0.49115609,81.557,81.527,12.26572791]
["bitfinex","SOLUSD",1771461038741,0.49115609,81.557,81.523,12.26638651]
["bitfinex","SOLUSD",1771461039722,0.49115609,81.557,81.523,12.72957494]
["bitfinex","SOLUSD",1771461040238,12.26151356,81.556,81.524,0.46318843]
["bitfinex","SOLUSD",1771461040448,0.49115609,81.555,81.531,0.46318843]
["bitfinex","SOLUSD",1771461040639,0.69115609,81.56,81.54,5.09469542]
["bitfinex","SOLUSD",1771461040946,0.49115609,81.559,81.54,5.09469542]
["bitfinex","SOLUSD",1771461041942,0.49115609,81.559,81.541,12.26376914]
["bitfinex","SOLUSD",1771461042153,0.2,81.56,81.542,0.46318843]
["bitfinex","SOLUSD",1771461043337,0.49115609,81.559,81.537,12.26426471]
["bitfinex","SOLUSD",1771461048930,0.49115609,81.559,81.533,12.2649124]
["bitfinex","SOLUSD",1771461049843,0.49115609,81.559,81.525,30.66521401]
["bitfinex","SOLUSD",1771461049844,0.49115609,81.557,81.528,12.26560811]
["bitfinex","SOLUSD",1771461050745,0.49115609,81.554,81.51,4.63150699]
["bitfinex","SOLUSD",1771461050951,0.49115609,81.552,81.511,12.2682828]
["bitfinex","SOLUSD",1771461051747,0.49115609,81.552,81.511,12.73147123]
["bitfinex","SOLUSD",1771461052746,0.49115609,81.55,81.512,0.46318843]
["bitfinex","SOLUSD",1771461054673,0.49115609,81.548,81.508,0.46318843]
["bitfinex","SOLUSD",1771461055167,0.49115609,81.545,81.503,29.90944833]
["bitfinex","SOLUSD",1771461055538,0.49115609,81.545,81.504,0.46318843]
["bitfinex","SOLUSD",1771461059161,0.47461531,81.543,81.506,0.45926908]
["bitfinex","SOLUSD",1771461060764,0.47461531,81.543,81.505,12.26918593]
["bitfinex","SOLUSD",1771461060962,0.47461531,81.543,81.506,0.45878128]
["bitfinex","SOLUSD",1771461061663,0.47988867,81.541,81.508,0.45878128]
["bitfinex","SOLUSD",1771461063463,0.47988867,81.536,81.491,0.45878128]
["bitfinex","SOLUSD",1771461063671,0.47988867,81.536,81.491,12.73007504]
["bitfinex","SOLUSD",1771461063961,0.47988867,81.536,81.474,0.45878128]
["bitfinex","SOLUSD",1771461064167,0.47988867,81.531,81.474,0.45878128]
["bitfinex","SOLUSD",1771461064750,0.47988867,81.527,81.474,0.45878128]
["bitfinex","SOLUSD",1771461065547,42.93108946,81.526,81.475,12.27370359]
["bitfinex","SOLUSD",1771461065751,0.47988867,81.522,81.475,12.27370359]
["bitfinex","SOLUSD",1771461066573,0.47988867,81.522,81.469,0.45878128]
["bitfinex","SOLUSD",1771461067963,42.93372259,81.521,81.47,12.27445685]
["bitfinex","SOLUSD",1771461068169,0.47988867,81.517,81.471,0.45878128]
["bitfinex","SOLUSD",1771461072074,0.47988867,81.515,81.471,0.45878128]
["bitfinex","SOLUSD",1771461072267,0.47988867,81.515,81.473,0.45878128]
["bitfinex","SOLUSD",1771461076985,0.47988867,81.51,81.469,0.45878128]
["bitfinex","SOLUSD",1771461080805,12.26858383,81.509,81.471,0.45878128]
["bitfinex","SOLUSD",1771461081183,12.7484725,81.509,81.471,0.45878128]
["bitfinex","SOLUSD",1771461081390,12.26858383,81.509,81.471,0.45878128]
["bitfinex","SOLUSD",1771461081616,0.47988867,81.508,81.471,0.45878128]
["bitfinex","SOLUSD",1771461082608,0.47988867,81.506,81.473,0.45878128]
["bitfinex","SOLUSD",1771461084098,0.49693243,81.532,81.49,4.63177421]
["bitfinex","SOLUSD",1771461084497,0.49693243,81.532,81.481,5.36086188]
["bitfinex","SOLUSD",1771461084700,0.49693243,81.527,81.482,12.27264917]
["bitfinex","SOLUSD",1771461086500,0.49693243,81.523,81.473,12.27400488]
["bitfinex","SOLUSD",1771461086683,0.49693243,81.521,81.473,12.27400488]
["bitfinex","SOLUSD",1771461087699,0.49693243,81.518,81.461,12.27581296]
["bitfinex","SOLUSD",1771461087879,42.93319594,81.522,81.461,12.27581296]
["bitfinex","SOLUSD",1771461087880,0.49693243,81.516,81.461,12.27581296]
["bitfinex","SOLUSD",1771461089204,0.49693243,81.514,81.461,12.27581296]
["bitfinex","SOLUSD",1771461090192,0.49693243,81.509,81.446,42.97325834]
["bitfinex","SOLUSD",1771461090398,0.49693243,81.509,81.45,4.63177421]
["bitfinex","SOLUSD",1771461091193,0.49693243,81.504,81.451,12.2773201]
["bitfinex","SOLUSD",1771461092904,0.49693243,81.502,81.451,12.2773201]
["bitfinex","SOLUSD",1771461093402,0.49693243,81.497,81.451,12.2773201]
["bitfinex","SOLUSD",1771461093610,0.49693243,81.497,81.451,42.97062036]
["bitfinex","SOLUSD",1771461094913,0.49693243,81.497,81.44,4.63177421]
["bitfinex","SOLUSD",1771461095212,0.49693243,81.487,81.443,12.27852211]
["bitfinex","SOLUSD",1771461096507,0.49693243,81.487,81.46,4.63177421]
["bitfinex","SOLUSD",1771461097506,0.49693243,81.487,81.461,12.27581296]
["bitfinex","SOLUSD",1771461098203,0.49693243,81.502,81.47,4.63177421]
["bitfinex","SOLUSD",1771461098387,0.49693243,81.519,81.48,4.63177421]
["bitfinex","SOLUSD",1771461098711,0.49693243,81.516,81.48,4.63177421]
["bitfinex","SOLUSD",1771461098910,0.49693243,81.516,81.461,42.96534537]
["bitfinex","SOLUSD",1771461098911,0.49693243,81.516,81.49,4.63177421]
["bitfinex","SOLUSD",1771461099211,0.49693243,81.521,81.49,4.63177421]
["bitfinex","SOLUSD",1771461099789,12.26692836,81.52,81.49,4.63177421]
["bitfinex","SOLUSD",1771461100113,0.49693243,81.519,81.49,4.63177421]
["bitfinex","SOLUSD",1771461102293,0.49693243,81.517,81.49,4.63177421]
["bitfinex","SOLUSD",1771461102489,0.49693243,81.517,81.483,12.27236831]
["bitfinex","SOLUSD",1771461104810,20.26,81.528,81.483,12.27236831]
["bitfinex","SOLUSD",1771461104811,0.49693243,81.515,81.483,12.27236831]
["bitfinex","SOLUSD",1771461106990,0.49693243,81.52,81.49,4.63177421]
["bitfinex","SOLUSD",1771461107212,0.49693243,81.533,81.51,4.63177421]
["bitfinex","SOLUSD",1771461108287,4.61729252,81.548,81.51,4.63177421]
["bitfinex","SOLUSD",1771461108509,0.49693243,81.549,81.52,4.63177421]
["bitfinex","SOLUSD",1771461109094,12.26271643,81.548,81.52,16.898584]
["bitfinex","SOLUSD",1771461109313,12.26129004,81.558,81.53,4.63177421]
["bitfinex","SOLUSD",1771461109904,0.49693243,81.561,81.53,4.63177421]
["bitfinex","SOLUSD",1771461110292,0.49693243,81.566,81.54,4.63177421]
["bitfinex","SOLUSD",1771461110599,12.26028285,81.565,81.53,4.63177421]
["bitfinex","SOLUSD",1771461110806,0.49693243,81.559,81.53,4.63177421]
["bitfinex","SOLUSD",1771461111197,0.49693243,81.559,81.531,12.26527333]
["bitfinex","SOLUSD",1771461112603,0.49693243,81.559,81.53,4.63177421]
["bitfinex","SOLUSD",1771461114914,0.49693243,81.559,81.531,12.26527333]
["bitfinex","SOLUSD",1771461118001,0.49693243,81.559,81.53,4.62832814]
["bitfinex","SOLUSD",1771461119514,12.26121287,81.558,81.53,4.62832814]
["bitfinex","SOLUSD",1771461119713,0.49693243,81.557,81.524,12.26627565]
["bitfinex","SOLUSD",1771461120017,0.49693243,81.555,81.516,12.2675303]
["bitfinex","SOLUSD",1771461120517,0.49693243,81.555,81.516,42.93635605]
["bitfinex","SOLUSD",1771461120814,0.49693243,81.555,81.52,4.62832814]
["bitfinex","SOLUSD",1771461121017,0.49693243,81.555,81.516,12.2675303]
["bitfinex","SOLUSD",1771461121312,0.49693243,81.555,81.52,4.62832814]
["bitfinex","SOLUSD",1771461121518,0.49693243,81.555,81.516,12.2675303]
["bitfinex","SOLUSD",1771461122405,0.49693243,81.553,81.512,25.62]
["bitfinex","SOLUSD",1771461124824,0.49693243,81.551,81.513,12.26798179]
["bitfinex","SOLUSD",1771461128120,12.26241569,81.55,81.513,12.26798179]
["bitfinex","SOLUSD",1771461128321,0.49693243,81.549,81.513,12.26798179]
["bitfinex","SOLUSD",1771461128527,0.49693243,81.549,81.52,4.62832814]
["bitfinex","SOLUSD",1771461129129,0.2,81.56,81.54,4.62832814]
["bitfinex","SOLUSD",1771461130128,0.2,81.56,81.53,4.62832814]
["bitfinex","SOLUSD",1771461130315,0.2,81.56,81.533,12.26497246]
["bitfinex","SOLUSD",1771461130511,0.2,81.56,81.54,4.62832814]
["bitfinex","SOLUSD",1771461132732,0.2,81.56,81.541,12.26376914]
["bitfinex","SOLUSD",1771461134528,0.2,81.56,81.523,25.6]
["bitfinex","SOLUSD",1771461134529,0.49693243,81.558,81.523,25.6]
["bitfinex","SOLUSD",1771461135634,0.49693243,81.556,81.523,25.6]
["bitfinex","SOLUSD",1771461136229,0.49693243,81.556,81.524,12.26632648]
["bitfinex","SOLUSD",1771461138126,0.49693243,81.556,81.524,42.93214268]
["bitfinex","SOLUSD",1771461141546,12.2613523,81.558,81.524,42.93214268]
["bitfinex","SOLUSD",1771461141547,0.49693243,81.554,81.524,42.93214268]
["bitfinex","SOLUSD",1771461142527,0.49693243,81.554,81.53,4.62832814]
["bitfinex","SOLUSD",1771461144738,12.26141071,81.557,81.53,16.8936442]
["bitfinex","SOLUSD",1771461146822,12.75834314,81.557,81.53,16.8936442]
["bitfinex","SOLUSD",1771461148633,12.26141071,81.557,81.53,16.8936442]
["bitfinex","SOLUSD",1771461148824,0.49693243,81.556,81.53,16.8936442]
["bitfinex","SOLUSD",1771461149224,0.49693243,81.556,81.524,42.93214268]
["bitfinex","SOLUSD",1771461151540,0.49693243,81.556,81.53,4.62832814]
["bitfinex","SOLUSD",1771461152839,0.49693243,81.554,81.524,12.26632648]
["bitfinex","SOLUSD",1771461154632,0.2,81.56,81.54,4.62832814]
["bitfinex","SOLUSD",1771461154834,0.2,81.56,81.55,4.62832814]
["bitfinex","SOLUSD",1771461155346,0.49693243,81.58,81.55,4.62832814]
["bitfinex","SOLUSD",1771461155650,12.75498903,81.579,81.55,4.62832814]
["bitfinex","SOLUSD",1771461156942,0.49693243,81.578,81.546,37.8629856]
["bitfinex","SOLUSD",1771461157926,0.49693243,81.578,81.546,25.6]
["bitfinex","SOLUSD",1771461158534,0.49693243,81.578,81.547,12.26286681]
["bitfinex","SOLUSD",1771461158935,0.49693243,81.576,81.547,12.26286681]
["bitfinex","SOLUSD",1771461161948,0.49693243,81.574,81.547,12.26286681]
["bitfinex","SOLUSD",1771461163229,0.49693243,81.572,81.522,30.66633112]
["bitfinex","SOLUSD",1771461163424,0.49693243,81.572,81.524,12.26632648]
["bitfinex","SOLUSD",1771461164649,0.49693243,81.572,81.53,4.62832814]
["bitfinex","SOLUSD",1771461165529,0.49693243,81.57,81.53,4.62832814]
["bitfinex","SOLUSD",1771461166943,0.49693243,81.567,81.51,4.62832814]
["bitfinex","SOLUSD",1771461167648,0.49693243,81.562,81.51,4.62832814]
["bitfinex","SOLUSD",1771461168740,0.49693243,81.562,81.506,33.52899551]
["bitfinex","SOLUSD",1771461168741,0.49693243,81.562,81.506,12.26899551]
["bitfinex","SOLUSD",1771461169052,0.49693243,81.562,81.491,42.94952816]
["bitfinex","SOLUSD",1771461171349,12.26076188,81.561,81.491,42.94952816]
["bitfinex","SOLUSD",1771461171549,0.49693243,81.557,81.491,42.94952816]
["bitfinex","SOLUSD",1771461172856,20.02,81.556,81.491,12.27129376]
["bitfinex","SOLUSD",1771461173037,0.49693243,81.552,81.491,12.27129376]
["bitfinex","SOLUSD",1771461175734,4.61729252,81.548,81.491,12.27129376]
["bitfinex","SOLUSD",1771461175941,0.49693243,81.547,81.491,12.27129376]
["bitfinex","SOLUSD",1771461176555,0.49693243,81.547,81.486,12.27202357]
["bitfinex","SOLUSD",1771461176752,4.61729252,81.548,81.486,12.27202357]
["bitfinex","SOLUSD",1771461176753,0.49693243,81.542,81.486,12.27202357]
["bitfinex","SOLUSD",1771461177240,0.49693243,81.542,81.472,12.27415553]
["bitfinex","SOLUSD",1771461177573,0.49693243,81.542,81.48,4.62832814]
["bitfinex","SOLUSD",1771461177956,0.49693243,81.537,81.48,4.63369112]
["bitfinex","SOLUSD",1771461179768,0.49693243,81.532,81.481,12.27279979]
["bitfinex","SOLUSD",1771461180872,0.49693243,81.532,81.49,4.63369112]
["bitfinex","SOLUSD",1771461181172,42.92582417,81.536,81.51,4.63369112]
["bitfinex","SOLUSD",1771461181173,12.26452119,81.536,81.51,4.63369112]
["bitfinex","SOLUSD",1771461181553,12.26452119,81.536,81.511,12.2682828]
["bitfinex","SOLUSD",1771461182367,12.26394389,81.54,81.511,12.2682828]
["bitfinex","SOLUSD",1771461182666,12.75799497,81.559,81.511,12.2682828]
["bitfinex","SOLUSD",1771461182967,0.49693243,81.558,81.511,42.93898982]
["bitfinex","SOLUSD",1771461183672,0.49693243,81.556,81.52,4.63369112]
["bitfinex","SOLUSD",1771461185366,0.49693243,81.554,81.51,4.63369112]
["bitfinex","SOLUSD",1771461187669,0.49693243,81.552,81.477,4.61729252]
["bitfinex","SOLUSD",1771461187870,0.49693243,81.552,81.5,4.63369112]
["bitfinex","SOLUSD",1771461193684,0.49693243,81.55,81.501,12.2697881]
["bitfinex","SOLUSD",1771461196084,0.49693243,81.548,81.51,4.63369112]
["bitfinex","SOLUSD",1771461199582,12.26286681,81.547,81.511,12.2682828]
["bitfinex","SOLUSD",1771461200188,0.49693243,81.546,81.511,12.2682828]
["bitfinex","SOLUSD",1771461204885,0.49693243,81.544,81.507,12.26876958]
["bitfinex","SOLUSD",1771461205977,0.49693243,81.542,81.492,25.3]
["bitfinex","SOLUSD",1771461206990,0.49693243,81.542,81.49,47.58374633]
["bitfinex","SOLUSD",1771461207198,0.49693243,81.539,81.49,42.95005521]
["bitfinex","SOLUSD",1771461207798,0.49693243,81.539,81.49,47.58374633]
["bitfinex","SOLUSD",1771461211584,0.49693243,81.537,81.49,61.38374633]
["bitfinex","SOLUSD",1771461212299,0.49693243,81.537,81.5,4.63369112]
["bitfinex","SOLUSD",1771461213504,0.49693243,81.535,81.501,12.2697881]
["bitfinex","SOLUSD",1771461214606,42.923192,81.541,81.501,12.2697881]
["bitfinex","SOLUSD",1771461215006,0.49693243,81.54,81.501,12.2697881]
["bitfinex","SOLUSD",1771461215598,0.49693243,81.548,81.52,4.63369112]
["bitfinex","SOLUSD",1771461216198,0.49693243,81.548,81.51,4.63369112]
["bitfinex","SOLUSD",1771461217109,0.49693243,81.548,81.511,12.2682828]
["bitfinex","SOLUSD",1771461217915,0.49693243,81.548,81.511,42.93898982]
["bitfinex","SOLUSD",1771461219710,0.49693243,81.548,81.512,25.32]
["bitfinex","SOLUSD",1771461219914,0.49693243,81.548,81.52,4.63369112]
["bitfinex","SOLUSD",1771461220321,0.49693243,81.561,81.53,4.63369112]
["bitfinex","SOLUSD",1771461221021,0.49693243,81.561,81.53,29.95369112]
["bitfinex","SOLUSD",1771461223121,0.49693243,81.568,81.531,42.92845665]
["bitfinex","SOLUSD",1771461223417,0.49693243,81.568,81.54,4.63369112]
["bitfinex","SOLUSD",1771461224517,0.49693243,81.568,81.531,42.92845665]
["bitfinex","SOLUSD",1771461227197,0.49693243,81.568,81.541,12.26376914]
["bitfinex","SOLUSD",1771461227418,0.49693243,81.578,81.55,4.63369112]
["bitfinex","SOLUSD",1771461228212,20.0,81.6,81.541,42.923192]
["bitfinex","SOLUSD",1771461228213,0.49693243,81.584,81.56,4.63369112]
["bitfinex","SOLUSD",1771461229419,0.49693243,81.584,81.561,12.26076188]
["bitfinex","SOLUSD",1771461233421,0.2,81.59,81.57,4.63369112]
["bitfinex","SOLUSD",1771461233727,0.49693243,81.589,81.57,4.63369112]
["bitfinex","SOLUSD",1771461233913,0.2,81.59,81.57,4.63369112]
["bitfinex","SOLUSD",1771461234220,0.2,81.59,81.58,4.63369112]
["bitfinex","SOLUSD",1771461235613,0.49693243,81.589,81.56,4.63369112]
["bitfinex","SOLUSD",1771461237022,0.49693243,81.589,81.57,4.63369112]
["bitfinex","SOLUSD",1771461237224,0.49693243,81.589,81.561,12.26076188]
["bitfinex","SOLUSD",1771461240428,0.49693243,81.587,81.557,12.26135271]
["bitfinex","SOLUSD",1771461240726,0.49693243,81.585,81.557,12.26135271]
["bitfinex","SOLUSD",1771461242031,0.49693243,81.583,81.557,12.26135271]
["bitfinex","SOLUSD",1771461242233,0.49693243,81.583,81.554,25.28]
["bitfinex","SOLUSD",1771461242234,0.49693243,81.583,81.554,37.54169228]
["bitfinex","SOLUSD",1771461242837,0.49693243,81.583,81.56,4.62422279]
["bitfinex","SOLUSD",1771461243720,0.49693243,81.583,81.561,12.26076188]
["bitfinex","SOLUSD",1771461250632,0.2,81.59,81.57,4.62422279]
["bitfinex","SOLUSD",1771461250834,0.49693243,81.589,81.57,4.62422279]
["bitfinex","SOLUSD",1771461251032,0.49693243,81.589,81.562,25.26]
["bitfinex","SOLUSD",1771461254262,0.49693243,81.587,81.562,25.26]
["bitfinex","SOLUSD",1771461254742,0.49693243,81.587,81.552,12.26208647]
["bitfinex","SOLUSD",1771461256449,0.49693243,81.585,81.552,12.26208647]
["bitfinex","SOLUSD",1771461256751,0.49693243,81.585,81.56,4.62422279]
["bitfinex","SOLUSD",1771461258639,12.25730535,81.584,81.56,4.62422279]
["bitfinex","SOLUSD",1771461258843,0.49693243,81.583,81.56,4.62422279]
["bitfinex","SOLUSD",1771461260351,0.49693243,81.583,81.552,12.26208647]
["bitfinex","SOLUSD",1771461261855,0.49693243,81.581,81.552,12.26208647]
["bitfinex","SOLUSD",1771461264548,0.49693243,81.579,81.552,12.26208647]
["bitfinex","SOLUSD",1771461264951,0.49693243,81.588,81.56,4.62422279]
["bitfinex","SOLUSD",1771461265661,0.49693243,81.588,81.57,4.62422279]
["bitfinex","SOLUSD",1771461266563,0.49693243,81.588,81.571,12.2592588]
["bitfinex","SOLUSD",1771461268871,0.2,81.59,81.571,12.2592588]
["bitfinex","SOLUSD",1771461269546,0.69693243,81.59,81.571,12.2592588]
["bitfinex","SOLUSD",1771461270076,0.69693243,81.59,81.58,4.62422279]
["bitfinex","SOLUSD",1771461272649,0.49693243,81.589,81.58,4.62422279]
["bitfinex","SOLUSD",1771461274066,0.49693243,81.589,81.57,4.62422279]
["bitfinex","SOLUSD",1771461274459,0.49693243,81.589,81.569,25.28]
["bitfinex","SOLUSD",1771461275670,0.49693243,81.589,81.57,12.25940909]
["bitfinex","SOLUSD",1771461276866,0.49693243,81.587,81.562,12.26061155]
["bitfinex","SOLUSD",1771461277068,0.49693243,81.587,81.561,13.8]
["bitfinex","SOLUSD",1771461277862,0.49693243,81.587,81.541,12.26376914]
["bitfinex","SOLUSD",1771461278054,0.49693243,81.587,81.542,0.46577094]
["bitfinex","SOLUSD",1771461279358,0.47106878,81.585,81.55,4.62422279]
["bitfinex","SOLUSD",1771461279674,0.47106878,81.585,81.561,0.46577094]
["bitfinex","SOLUSD",1771461280663,0.67106878,81.59,81.571,0.46577094]
["bitfinex","SOLUSD",1771461281076,0.47106878,81.589,81.571,0.46577094]
["bitfinex","SOLUSD",1771461281374,0.47106878,81.589,81.57,4.62422279]
["bitfinex","SOLUSD",1771461281972,0.47106878,81.589,81.566,0.46577094]
["bitfinex","SOLUSD",1771461287465,0.47106878,81.589,81.566,12.2599364]
["bitfinex","SOLUSD",1771461287678,0.47106878,81.589,81.57,4.62422279]
["bitfinex","SOLUSD",1771461287862,0.47106878,81.589,81.57,5.08999373]
["bitfinex","SOLUSD",1771461288482,12.25670441,81.588,81.57,5.08999373]
["bitfinex","SOLUSD",1771461288664,0.47106878,81.587,81.57,5.08999373]
["bitfinex","SOLUSD",1771461289169,0.2,81.59,81.571,0.46577094]
["bitfinex","SOLUSD",1771461289861,0.47106878,81.589,81.571,0.46577094]
["bitfinex","SOLUSD",1771461293785,0.2,81.59,81.573,0.46577094]
["bitfinex","SOLUSD",1771461296091,0.2,81.59,81.574,12.25880795]
["bitfinex","SOLUSD",1771461296383,0.2,81.59,81.575,0.46577094]
["bitfinex","SOLUSD",1771461296780,0.67106878,81.59,81.575,0.46577094]
["bitfinex","SOLUSD",1771461296983,0.47106878,81.589,81.575,0.46577094]
["bitfinex","SOLUSD",1771461297379,0.2,81.59,81.576,12.2585074]
["bitfinex","SOLUSD",1771461297586,0.2,81.59,81.577,0.46577094]
["bitfinex","SOLUSD",1771461298385,0.67106878,81.59,81.576,12.2585074]
["bitfinex","SOLUSD",1771461299798,0.2,81.59,81.572,12.72481414]
["bitfinex","SOLUSD",1771461300097,0.4627438,81.589,81.572,0.46577094]
["bitfinex","SOLUSD",1771461300390,0.4627438,81.589,81.571,12.25914609]
["bitfinex","SOLUSD",1771461300592,0.4627438,81.589,81.572,0.48086164]
["bitfinex","SOLUSD",1771461301590,12.25470754,81.602,81.581,0.48086164]
["bitfinex","SOLUSD",1771461302269,12.25470754,81.602,81.57,4.62292972]
["bitfinex","SOLUSD",1771461302482,12.25470754,81.602,81.572,0.48086164]
["bitfinex","SOLUSD",1771461303477,12.25490196,81.6,81.573,12.25895823]
["bitfinex","SOLUSD",1771461303673,0.4627438,81.599,81.573,12.73981987]
["bitfinex","SOLUSD",1771461304695,0.4627438,81.599,81.574,0.48086164]
["bitfinex","SOLUSD",1771461304900,0.4627438,81.599,81.57,0.48086164]
["bitfinex","SOLUSD",1771461306396,0.4627438,81.597,81.571,12.2592588]
["bitfinex","SOLUSD",1771461306602,0.4627438,81.597,81.552,31.13600563]
["bitfinex","SOLUSD",1771461306807,0.4627438,81.597,81.553,0.48086164]
["bitfinex","SOLUSD",1771461308388,0.4627438,81.595,81.555,0.48086164]
["bitfinex","SOLUSD",1771461308595,0.4627438,81.595,81.561,0.48086164]
["bitfinex","SOLUSD",1771461308801,0.4627438,81.6,81.571,0.48086164]
["bitfinex","SOLUSD",1771461314193,12.71779594,81.599,81.573,0.48086164]
["bitfinex","SOLUSD",1771461314396,0.4627438,81.598,81.573,0.48086164]
["bitfinex","SOLUSD",1771461317795,0.4627438,81.596,81.562,0.48086164]
["bitfinex","SOLUSD",1771461318105,0.4627438,81.596,81.561,12.26076188]
["bitfinex","SOLUSD",1771461318293,0.4627438,81.594,81.562,0.48086164]
["bitfinex","SOLUSD",1771461319499,12.25595332,81.593,81.563,12.26046123]
["bitfinex","SOLUSD",1771461319807,0.4627438,81.592,81.563,12.26046123]
["bitfinex","SOLUSD",1771461319998,0.4627438,81.592,81.56,0.48086164]
["bitfinex","SOLUSD",1771461320203,0.4627438,81.592,81.561,12.26076188]
["bitfinex","SOLUSD",1771461320508,0.4627438,81.592,81.562,0.48086164]
["bitfinex","SOLUSD",1771461321906,0.4627438,81.59,81.557,12.74215386]
["bitfinex","SOLUSD",1771461322312,0.4627438,81.59,81.553,12.26189251]
["bitfinex","SOLUSD",1771461322708,0.4627438,81.587,81.549,12.74341353]
["bitfinex","SOLUSD",1771461322900,0.4627438,81.587,81.544,0.48086164]
["bitfinex","SOLUSD",1771461323508,0.4627438,81.587,81.543,12.26344129]
["bitfinex","SOLUSD",1771461323907,0.4627438,81.587,81.544,0.48086164]
["bitfinex","SOLUSD",1771461324108,0.4627438,81.585,81.546,0.48086164]
["bitfinex","SOLUSD",1771461326919,0.4627438,81.583,81.546,0.48086164]
["bitfinex","SOLUSD",1771461329729,0.46600951,81.581,81.546,0.48086164]
["bitfinex","SOLUSD",1771461331119,0.46600951,81.581,81.547,12.26286681]
["bitfinex","SOLUSD",1771461331320,0.46600951,81.581,81.548,0.45178411]
["bitfinex","SOLUSD",1771461333323,0.46600951,81.579,81.548,0.45178411]
["bitfinex","SOLUSD",1771461336137,0.46600951,81.577,81.55,0.45178411]
["bitfinex","SOLUSD",1771461337122,12.2576359,81.582,81.55,5.07471383]
["bitfinex","SOLUSD",1771461337311,12.2576359,81.582,81.551,0.45178411]
["bitfinex","SOLUSD",1771461337714,12.2576359,81.582,81.561,0.45178411]
["bitfinex","SOLUSD",1771461337935,0.46600951,81.586,81.563,0.45178411]
["bitfinex","SOLUSD",1771461338840,0.46600951,81.585,81.563,0.45178411]
["bitfinex","SOLUSD",1771461339541,0.46600951,81.585,81.553,12.26185963]
["bitfinex","SOLUSD",1771461340520,0.46600951,81.583,81.553,12.26185963]
["bitfinex","SOLUSD",1771461341924,31.1033342,81.6,81.561,0.45178411]
["bitfinex","SOLUSD",1771461342235,31.1033342,81.6,81.56,4.62292972]
["bitfinex","SOLUSD",1771461342236,12.2547398,81.602,81.581,0.45178411]
["bitfinex","SOLUSD",1771461344436,30.63413923,81.609,81.581,0.45178411]
["bitfinex","SOLUSD",1771461344634,0.46600951,81.602,81.581,0.45178411]
["bitfinex","SOLUSD",1771461346040,0.46600951,81.602,81.575,0.45178411]
["bitfinex","SOLUSD",1771461346237,0.46600951,81.602,81.571,12.2592102]
["bitfinex","SOLUSD",1771461346624,0.46600951,81.6,81.571,12.71099431]
["bitfinex","SOLUSD",1771461347442,0.46600951,81.6,81.572,0.45178411]
["bitfinex","SOLUSD",1771461350946,0.46600951,81.598,81.572,0.45178411]
["bitfinex","SOLUSD",1771461351336,0.46600951,81.598,81.571,12.2592102]
["bitfinex","SOLUSD",1771461351534,0.46600951,81.598,81.56,0.45178411]
["bitfinex","SOLUSD",1771461352750,0.46600951,81.598,81.561,0.45178411]
["bitfinex","SOLUSD",1771461353336,0.46600951,81.596,81.563,0.45178411]
["bitfinex","SOLUSD",1771461356758,12.25565291,81.595,81.564,12.26031092]
["bitfinex","SOLUSD",1771461356951,0.46600951,81.594,81.565,0.45178411]
["bitfinex","SOLUSD",1771461358544,12.25595332,81.593,81.565,0.45178411]
["bitfinex","SOLUSD",1771461358737,0.47795105,81.592,81.565,0.45178411]
["bitfinex","SOLUSD",1771461360937,0.48061647,81.59,81.56,0.49162693]
["bitfinex","SOLUSD",1771461363561,0.48061647,81.588,81.562,0.49162693]
["bitfinex","SOLUSD",1771461363757,61.26626304,81.611,81.561,12.26076188]
["bitfinex","SOLUSD",1771461363758,0.48061647,81.604,81.571,0.49162693]
["bitfinex","SOLUSD",1771461364143,61.25478938,81.627,81.561,42.91266658]
["bitfinex","SOLUSD",1771461364144,12.25358525,81.609,81.581,0.49162693]
["bitfinex","SOLUSD",1771461365453,12.25358525,81.609,81.583,0.49162693]
["bitfinex","SOLUSD",1771461367364,12.25358525,81.609,81.591,0.49162693]
["bitfinex","SOLUSD",1771461368365,12.73420172,81.609,81.591,0.49162693]
["bitfinex","SOLUSD",1771461370547,0.48061647,81.606,81.58,4.6233052]
["bitfinex","SOLUSD",1771461370851,0.48061647,81.606,81.574,0.49162693]
["bitfinex","SOLUSD",1771461372064,0.2,81.62,81.57,0.49162693]
["bitfinex","SOLUSD",1771461372065,0.48061647,81.604,81.57,0.49162693]
["bitfinex","SOLUSD",1771461372252,0.48061647,81.604,81.569,12.25954408]
["bitfinex","SOLUSD",1771461373161,0.48061647,81.604,81.569,12.75117101]
["bitfinex","SOLUSD",1771461373970,0.48061647,81.604,81.569,12.25954408]
["bitfinex","SOLUSD",1771461374157,0.48061647,81.604,81.56,4.6233052]
["bitfinex","SOLUSD",1771461374158,12.25445142,81.603,81.57,0.49162693]
["bitfinex","SOLUSD",1771461374381,0.48061647,81.602,81.57,0.49162693]
["bitfinex","SOLUSD",1771461376463,0.48061647,81.6,81.572,0.49162693]
["bitfinex","SOLUSD",1771461378882,0.48061647,81.598,81.574,0.49162693]
["bitfinex","SOLUSD",1771461379759,12.25505214,81.599,81.574,0.49162693]
["bitfinex","SOLUSD",1771461380287,12.25373138,81.608,81.581,0.49162693]
["bitfinex","SOLUSD",1771461380872,12.25373138,81.608,81.583,0.49162693]
["bitfinex","SOLUSD",1771461381772,12.73373064,81.612,81.583,0.49162693]
["bitfinex","SOLUSD",1771461382559,12.25355046,81.609,81.583,0.49162693]
["bitfinex","SOLUSD",1771461383578,0.48061647,81.608,81.583,0.49162693]
["bitfinex","SOLUSD",1771461385774,0.48061647,81.608,81.585,0.49162693]
["bitfinex","SOLUSD",1771461385962,12.25213155,81.619,81.585,0.49162693]
["bitfinex","SOLUSD",1771461386481,0.48061647,81.616,81.585,0.49162693]
["bitfinex","SOLUSD",1771461387358,0.2,81.62,81.585,0.49162693]
["bitfinex","SOLUSD",1771461387564,0.48061647,81.611,81.585,0.49162693]
["bitfinex","SOLUSD",1771461387793,0.68061647,81.61,81.585,0.49162693]
["bitfinex","SOLUSD",1771461389372,0.68061647,81.61,81.586,12.25700487]
["bitfinex","SOLUSD",1771461389559,0.68061647,81.61,81.587,0.4999902]
["bitfinex","SOLUSD",1771461392072,0.68061647,81.61,81.58,4.6233052]
["bitfinex","SOLUSD",1771461392073,0.46534944,81.609,81.589,0.4999902]
["bitfinex","SOLUSD",1771461392675,0.46534944,81.615,81.591,0.4999902]
["bitfinex","SOLUSD",1771461392875,0.2,81.62,81.591,0.4999902]
["bitfinex","SOLUSD",1771461393282,12.45194505,81.62,81.591,0.4999902]
["bitfinex","SOLUSD",1771461393984,0.46534944,81.619,81.591,0.4999902]
["bitfinex","SOLUSD",1771461394184,12.45194505,81.62,81.601,0.4999902]
["bitfinex","SOLUSD",1771461394185,0.2,81.62,81.601,0.4999902]
["bitfinex","SOLUSD",1771461395686,1e-08,81.63,81.612,0.4999902]
["bitfinex","SOLUSD",1771461395894,0.46534944,81.649,81.621,0.4999902]
["bitfinex","SOLUSD",1771461396281,12.24769743,81.648,81.623,0.4999902]
["bitfinex","SOLUSD",1771461396874,12.24769743,81.648,81.622,12.25159883]
["bitfinex","SOLUSD",1771461396875,12.2471861,81.652,81.631,0.4999902]
["bitfinex","SOLUSD",1771461397988,12.24754742,81.649,81.631,0.4999902]
["bitfinex","SOLUSD",1771461401376,0.46534944,81.664,81.631,0.4999902]
["bitfinex","SOLUSD",1771461401575,0.46534944,81.669,81.64,4.6233052]
["bitfinex","SOLUSD",1771461401780,0.46534944,81.669,81.651,0.4999902]
["bitfinex","SOLUSD",1771461401986,0.2,81.67,81.651,0.4999902]
["bitfinex","SOLUSD",1771461403388,0.2,81.67,81.652,0.4999902]
["bitfinex","SOLUSD",1771461407106,0.2,81.67,81.654,0.4999902]
["bitfinex","SOLUSD",1771461408912,0.46534944,81.675,81.654,0.4999902]
["bitfinex","SOLUSD",1771461409116,0.46534944,81.679,81.661,0.4999902]
["bitfinex","SOLUSD",1771461410696,0.46534944,81.678,81.654,0.4999902]
["bitfinex","SOLUSD",1771461413091,0.46534944,81.676,81.654,0.4999902]
["bitfinex","SOLUSD",1771461414194,0.46534944,81.676,81.655,12.24664748]
["bitfinex","SOLUSD",1771461414413,0.46534944,81.676,81.656,0.4999902]
["bitfinex","SOLUSD",1771461417919,0.2,81.68,81.661,0.4999902]
["bitfinex","SOLUSD",1771461418115,0.2,81.7,81.671,0.4999902]
["bitfinex","SOLUSD",1771461418316,12.24010698,81.699,81.681,0.4999902]
["bitfinex","SOLUSD",1771461419012,12.24056105,81.696,81.681,0.4999902]
["bitfinex","SOLUSD",1771461420618,12.8973943,81.7,81.681,0.4999902]
["bitfinex","SOLUSD",1771461421812,0.47885011,81.689,81.67,5.08833416]
["bitfinex","SOLUSD",1771461422020,0.47885011,81.688,81.671,0.46502896]
["bitfinex","SOLUSD",1771461423217,0.47885011,81.694,81.671,0.46502896]
["bitfinex","SOLUSD",1771461423420,0.2,81.7,81.681,0.46502896]
["bitfinex","SOLUSD",1771461424799,0.67885011,81.7,81.681,0.46502896]
["bitfinex","SOLUSD",1771461425426,0.2,81.7,81.681,0.46502896]
["bitfinex","SOLUSD",1771461425723,0.67885011,81.7,81.681,0.46502896]
["bitfinex","SOLUSD",1771461425923,0.47885011,81.698,81.68,4.611733]
["bitfinex","SOLUSD",1771461426113,0.47885011,81.698,81.671,0.46502896]
["bitfinex","SOLUSD",1771461426609,0.47885011,81.698,81.664,0.46502896]
["bitfinex","SOLUSD",1771461427006,0.47885011,81.698,81.671,0.46502896]
["bitfinex","SOLUSD",1771461427408,0.47885011,81.698,81.673,0.46502896]
["bitfinex","SOLUSD",1771461428313,12.4399797,81.7,81.681,0.46502896]
["bitfinex","SOLUSD",1771461428314,0.2,81.7,81.681,0.46502896]
["bitfinex","SOLUSD",1771461431030,0.47885011,81.699,81.681,0.46502896]
["bitfinex","SOLUSD",1771461431220,0.47885011,81.699,81.677,12.70829648]
["bitfinex","SOLUSD",1771461433214,0.47885011,81.699,81.678,0.46502896]
["bitfinex","SOLUSD",1771461433432,0.47885011,81.699,81.681,0.46502896]
["bitfinex","SOLUSD",1771461433628,0.2,81.7,81.681,0.46502896]
["bitfinex","SOLUSD",1771461434026,0.47885011,81.699,81.68,4.611733]
["bitfinex","SOLUSD",1771461434228,0.47885011,81.699,81.676,0.46502896]
["bitfinex","SOLUSD",1771461435229,0.47885011,81.699,81.677,12.70837776]
["bitfinex","SOLUSD",1771461436317,0.47885011,81.699,81.678,0.46502896]
["bitfinex","SOLUSD",1771461436715,0.47885011,81.699,81.679,12.243049]
["bitfinex","SOLUSD",1771461437120,0.47885011,81.699,81.68,4.611733]
["bitfinex","SOLUSD",1771461438039,0.47885011,81.699,81.681,12.24274923]
["bitfinex","SOLUSD",1771461438220,0.47885011,81.699,81.682,0.46502896]
["bitfinex","SOLUSD",1771461442324,0.47885011,81.699,81.683,12.24244946]
["bitfinex","SOLUSD",1771461442629,0.47885011,81.699,81.683,12.70747842]
["bitfinex","SOLUSD",1771461443226,0.47885011,81.699,81.684,0.46502896]
["bitfinex","SOLUSD",1771461450229,0.47885011,81.699,81.68,5.076213]
["bitfinex","SOLUSD",1771461450942,0.47885011,81.699,81.68,4.611733]
["bitfinex","SOLUSD",1771461451145,0.47885011,81.699,81.681,0.46448]
["bitfinex","SOLUSD",1771461456147,0.47885011,81.699,81.682,0.46448]
["bitfinex","SOLUSD",1771461458054,0.47699049,81.699,81.675,0.46448]
["bitfinex","SOLUSD",1771461458248,0.47699049,81.698,81.671,12.24424826]
["bitfinex","SOLUSD",1771461458461,0.47699049,81.698,81.67,6.33294563]
["bitfinex","SOLUSD",1771461460652,0.47699049,81.696,81.66,16.8575629]
["bitfinex","SOLUSD",1771461460856,0.47699049,81.696,81.655,0.46448]
["bitfinex","SOLUSD",1771461461151,0.47699049,81.696,81.661,0.46448]
["bitfinex","SOLUSD",1771461462857,0.47699049,81.694,81.663,0.46448]
["bitfinex","SOLUSD",1771461464352,0.47699049,81.692,81.663,0.46448]
["bitfinex","SOLUSD",1771461464554,0.47699049,81.692,81.664,12.7097778]
["bitfinex","SOLUSD",1771461465562,0.47699049,81.69,81.665,0.46448]
["bitfinex","SOLUSD",1771461472449,0.47699049,81.688,81.665,0.46448]
["bitfinex","SOLUSD",1771461476670,0.47699049,81.688,81.652,24.88]
["bitfinex","SOLUSD",1771461476854,0.47699049,81.686,81.653,12.24694744]
["bitfinex","SOLUSD",1771461477571,0.47699049,81.686,81.654,0.46448]
["bitfinex","SOLUSD",1771461478471,0.47699049,81.686,81.656,0.48478482]
["bitfinex","SOLUSD",1771461480971,0.45175048,81.684,81.644,0.48562858]
["bitfinex","SOLUSD",1771461481185,0.45175048,81.681,81.628,0.48562858]
["bitfinex","SOLUSD",1771461481350,0.45175048,81.677,81.63,0.48562858]
["bitfinex","SOLUSD",1771461481754,0.45175048,81.677,81.621,0.48562858]
["bitfinex","SOLUSD",1771461482062,0.45175048,81.672,81.621,12.73737751]
["bitfinex","SOLUSD",1771461482454,0.45175048,81.672,81.617,12.25224522]
["bitfinex","SOLUSD",1771461482855,0.45175048,81.672,81.609,0.48562858]
["bitfinex","SOLUSD",1771461483069,0.45175048,81.667,81.609,12.73914409]
["bitfinex","SOLUSD",1771461483255,0.45175048,81.667,81.61,0.48562858]
["bitfinex","SOLUSD",1771461484475,0.45175048,81.662,81.61,0.48562858]
["bitfinex","SOLUSD",1771461484774,0.45175048,81.662,81.605,0.48562858]
["bitfinex","SOLUSD",1771461484969,202.03009634,81.671,81.605,0.48562858]
["bitfinex","SOLUSD",1771461484970,0.45175048,81.652,81.605,0.48562858]
["bitfinex","SOLUSD",1771461485874,0.45175048,81.652,81.607,0.48562858]
["bitfinex","SOLUSD",1771461486672,0.45175048,81.657,81.631,0.48562858]
["bitfinex","SOLUSD",1771461486865,0.45175048,81.67,81.631,0.48562858]
["bitfinex","SOLUSD",1771461487264,0.45175048,81.668,81.633,0.48562858]
["bitfinex","SOLUSD",1771461488259,0.45175048,81.666,81.615,0.48562858]
["bitfinex","SOLUSD",1771461489173,0.45175048,81.663,81.615,0.48562858]
["bitfinex","SOLUSD",1771461489379,0.45175048,81.658,81.619,0.48562858]
["bitfinex","SOLUSD",1771461491459,0.45175048,81.658,81.621,0.48562858]
["bitfinex","SOLUSD",1771461493290,0.45175048,81.656,81.623,0.48562858]
["bitfinex","SOLUSD",1771461496561,0.45175048,81.654,81.625,0.48562858]
["bitfinex","SOLUSD",1771461499166,0.45175048,81.652,81.625,0.48562858]
["bitfinex","SOLUSD",1771461500491,0.45175048,81.652,81.627,0.48562858]
["bitfinex","SOLUSD",1771461502886,12.69899791,81.651,81.627,0.48562858]
["bitfinex","SOLUSD",1771461504389,0.45175048,81.65,81.627,0.48562858]
["bitfinex","SOLUSD",1771461504582,0.45175048,81.65,81.621,0.48562858]
["bitfinex","SOLUSD",1771461504982,0.45175048,81.65,81.622,0.48562858]
["bitfinex","SOLUSD",1771461506462,0.45175048,81.65,81.623,12.25144873]
["bitfinex","SOLUSD",1771461506768,0.45175048,81.648,81.609,0.48562858]
["bitfinex","SOLUSD",1771461508577,0.45175048,81.646,81.611,0.48562858]
["bitfinex","SOLUSD",1771461510993,0.48346212,81.644,81.613,0.45893552]
["bitfinex","SOLUSD",1771461513789,0.48346212,81.642,81.615,0.45893552]
["bitfinex","SOLUSD",1771461515500,0.48346212,81.642,81.606,30.63497532]
["bitfinex","SOLUSD",1771461515501,0.48346212,81.642,81.599,3.42913735]
["bitfinex","SOLUSD",1771461515699,0.48346212,81.639,81.594,0.45893552]
["bitfinex","SOLUSD",1771461515992,0.48346212,81.636,81.594,0.45893552]
["bitfinex","SOLUSD",1771461517283,0.48346212,81.636,81.596,0.45893552]
["bitfinex","SOLUSD",1771461518182,42.87376737,81.635,81.596,0.45893552]
["bitfinex","SOLUSD",1771461518394,0.48346212,81.634,81.596,0.45893552]
["bitfinex","SOLUSD",1771461520176,0.48346212,81.634,81.598,0.45893552]
["bitfinex","SOLUSD",1771461521904,0.48346212,81.632,81.598,0.45893552]
["bitfinex","SOLUSD",1771461522199,0.48346212,81.632,81.6,0.45893552]
["bitfinex","SOLUSD",1771461524306,12.73320788,81.635,81.602,0.45893552]
["bitfinex","SOLUSD",1771461524612,19.56,81.638,81.602,0.45893552]
["bitfinex","SOLUSD",1771461524786,20.04346212,81.638,81.611,0.45893552]
["bitfinex","SOLUSD",1771461525106,0.48346212,81.638,81.611,0.45893552]
["bitfinex","SOLUSD",1771461525603,0.48346212,81.643,81.611,0.45893552]
["bitfinex","SOLUSD",1771461526278,12.24859753,81.642,81.613,0.45893552]
["bitfinex","SOLUSD",1771461528318,12.24859753,81.642,81.615,0.45893552]
["bitfinex","SOLUSD",1771461529602,0.48346212,81.643,81.615,0.45893552]
["bitfinex","SOLUSD",1771461529999,0.48346212,81.649,81.615,0.45893552]
["bitfinex","SOLUSD",1771461530505,0.48346212,81.649,81.617,0.45893552]
["bitfinex","SOLUSD",1771461531494,0.48346212,81.647,81.617,0.45893552]
["bitfinex","SOLUSD",1771461534797,0.48346212,81.647,81.619,0.45893552]
["bitfinex","SOLUSD",1771461536006,0.48346212,81.645,81.619,0.45893552]
["bitfinex","SOLUSD",1771461539520,0.48346212,81.645,81.621,0.4539159]
["bitfinex","SOLUSD",1771461540806,12.24829748,81.644,81.622,0.4539159]
["bitfinex","SOLUSD",1771461541011,0.49449836,81.643,81.622,0.4539159]
["bitfinex","SOLUSD",1771461541412,0.49449836,81.643,81.622,12.70551473]
["bitfinex","SOLUSD",1771461542414,0.49449836,81.643,81.618,0.4539159]
["bitfinex","SOLUSD",1771461543115,0.49449836,81.643,81.62,0.4539159]
["bitfinex","SOLUSD",1771461545703,0.49449836,81.648,81.622,0.4539159]
["bitfinex","SOLUSD",1771461547895,0.49449836,81.648,81.624,0.4539159]
["bitfinex","SOLUSD",1771461552622,12.24784744,81.647,81.624,0.4539159]
["bitfinex","SOLUSD",1771461552804,0.49449836,81.646,81.624,0.4539159]
["bitfinex","SOLUSD",1771461553210,0.49449836,81.646,81.619,0.4539159]
["bitfinex","SOLUSD",1771461558506,0.49449836,81.646,81.621,0.4539159]
["bitfinex","SOLUSD",1771461564529,0.49449836,81.646,81.623,0.4539159]
["bitfinex","SOLUSD",1771461569554,0.49449836,81.646,81.625,0.46389442]
["bitfinex","SOLUSD",1771461576847,0.4990001,81.644,81.625,0.46389442]
["bitfinex","SOLUSD",1771461579637,0.4990001,81.649,81.625,0.46389442]
["bitfinex","SOLUSD",1771461582163,0.4990001,81.647,81.625,0.46389442]
["bitfinex","SOLUSD",1771461585554,12.24799745,81.646,81.625,0.46389442]
["bitfinex","SOLUSD",1771461585756,12.74699755,81.646,81.625,0.46389442]
["bitfinex","SOLUSD",1771461586048,12.24799745,81.646,81.625,0.46389442]
["bitfinex","SOLUSD",1771461586254,0.4990001,81.645,81.625,0.46389442]
["bitfinex","SOLUSD",1771461592158,0.4990001,81.659,81.626,0.46389442]
["bitfinex","SOLUSD",1771461592458,0.4990001,81.668,81.643,0.46389442]
["bitfinex","SOLUSD",1771461592661,0.4990001,81.666,81.632,0.46389442]
["bitfinex","SOLUSD",1771461592840,0.4990001,81.666,81.633,0.46389442]
["bitfinex","SOLUSD",1771461593939,0.4990001,81.666,81.634,12.24979787]
["bitfinex","SOLUSD",1771461594146,0.4990001,81.664,81.631,0.46389442]
["bitfinex","SOLUSD",1771461594345,0.4990001,81.664,81.63,12.25035046]
["bitfinex","SOLUSD",1771461596349,0.4990001,81.662,81.63,12.25035046]
["bitfinex","SOLUSD",1771461597651,0.4990001,81.66,81.63,12.71424488]
["bitfinex","SOLUSD",1771461597863,0.4990001,81.66,81.631,0.46389442]
["bitfinex","SOLUSD",1771461599970,0.47365456,81.658,81.631,0.46389442]
["bitfinex","SOLUSD",1771461600266,0.47365456,81.658,81.621,0.46767258]
["bitfinex","SOLUSD",1771461602965,0.47365456,81.656,81.623,0.46767258]
["bitfinex","SOLUSD",1771461604376,0.47365456,81.654,81.623,0.46767258]
["bitfinex","SOLUSD",1771461605875,0.47365456,81.652,81.623,0.46767258]
["bitfinex","SOLUSD",1771461607857,12.24724743,81.651,81.623,0.46767258]
["bitfinex","SOLUSD",1771461608057,0.47365456,81.65,81.623,0.46767258]
["bitfinex","SOLUSD",1771461609864,12.24754742,81.649,81.623,0.46767258]
["bitfinex","SOLUSD",1771461610066,0.47365456,81.648,81.623,0.46767258]
["bitfinex","SOLUSD",1771461611859,0.47365456,81.646,81.623,0.46767258]
["bitfinex","SOLUSD",1771461612343,0.47365456,81.646,81.624,12.25129863]
["bitfinex","SOLUSD",1771461612654,0.47365456,81.646,81.625,0.46767258]
["bitfinex","SOLUSD",1771461616373,0.47365456,81.644,81.625,0.46767258]
["bitfinex","SOLUSD",1771461624967,0.47365456,81.667,81.631,0.46767258]
["bitfinex","SOLUSD",1771461625372,0.47365456,81.667,81.641,0.46767258]
["bitfinex","SOLUSD",1771461625587,0.47365456,81.667,81.642,0.46767258]
["bitfinex","SOLUSD",1771461626877,0.47365456,81.665,81.642,0.46767258]
["bitfinex","SOLUSD",1771461627177,0.47365456,81.665,81.633,24.64]
["bitfinex","SOLUSD",1771461629076,0.47365456,81.66,81.62,4.6174487]
["bitfinex","SOLUSD",1771461629281,0.47365456,81.66,81.618,12.25219926]
["bitfinex","SOLUSD",1771461630375,0.47365456,81.66,81.619,0.46003904]
["bitfinex","SOLUSD",1771461631698,0.47576072,81.658,81.621,0.46003904]
["bitfinex","SOLUSD",1771461636192,0.47576072,81.656,81.621,0.46003904]
["bitfinex","SOLUSD",1771461638486,0.47576072,81.654,81.621,0.46003904]
["bitfinex","SOLUSD",1771461643490,0.47576072,81.652,81.623,0.46003904]
["bitfinex","SOLUSD",1771461643997,0.47576072,81.652,81.631,0.46003904]
["bitfinex","SOLUSD",1771461645886,0.47576072,81.65,81.631,0.46003904]
["bitfinex","SOLUSD",1771461648621,12.72001574,81.671,81.64,4.6174487]
["bitfinex","SOLUSD",1771461648925,0.47576072,81.67,81.641,0.46003904]
["bitfinex","SOLUSD",1771461650099,0.47576072,81.67,81.65,4.6174487]
["bitfinex","SOLUSD",1771461650414,0.47576072,81.698,81.651,0.46003904]
["bitfinex","SOLUSD",1771461650589,0.47576072,81.693,81.651,0.46003904]
["bitfinex","SOLUSD",1771461651397,0.47576072,81.693,81.652,0.46003904]
["bitfinex","SOLUSD",1771461651715,0.47576072,81.693,81.661,0.46003904]
["bitfinex","SOLUSD",1771461653310,42.84123039,81.697,81.661,0.46003904]
["bitfinex","SOLUSD",1771461653311,0.47576072,81.691,81.661,0.46003904]
["bitfinex","SOLUSD",1771461658688,0.45884746,81.689,81.661,0.46003904]
["bitfinex","SOLUSD",1771461660424,0.49538372,81.693,81.671,0.49636779]
["bitfinex","SOLUSD",1771461660793,12.73648443,81.692,81.671,0.49636779]
["bitfinex","SOLUSD",1771461660997,12.73648443,81.692,81.65,30.61835566]
["bitfinex","SOLUSD",1771461660998,0.49538372,81.691,81.662,0.49636779]
["bitfinex","SOLUSD",1771461664501,0.49538372,81.689,81.653,0.49636779]
["bitfinex","SOLUSD",1771461665013,0.49538372,81.689,81.654,12.24679746]
["bitfinex","SOLUSD",1771461665208,0.49538372,81.689,81.655,0.49636779]
["bitfinex","SOLUSD",1771461666527,0.49538372,81.687,81.657,0.49636779]
["bitfinex","SOLUSD",1771461669235,0.49538372,81.685,81.657,0.49636779]
["bitfinex","SOLUSD",1771461669435,0.49538372,81.685,81.65,4.6174487]
["bitfinex","SOLUSD",1771461669610,0.49538372,81.685,81.646,0.49636779]
["bitfinex","SOLUSD",1771461670127,0.49538372,81.685,81.648,0.49636779]
["bitfinex","SOLUSD",1771461671526,0.49538372,81.683,81.648,0.49636779]
["bitfinex","SOLUSD",1771461672915,12.24259934,81.682,81.648,0.49636779]
["bitfinex","SOLUSD",1771461673115,0.49538372,81.681,81.648,0.49636779]
["bitfinex","SOLUSD",1771461674025,0.49538372,81.681,81.65,0.49636779]
["bitfinex","SOLUSD",1771461674232,0.49538372,81.681,81.651,0.49636779]
["bitfinex","SOLUSD",1771461674925,0.49538372,81.679,81.651,0.49636779]
["bitfinex","SOLUSD",1771461675932,0.49538372,81.679,81.661,0.49636779]
["bitfinex","SOLUSD",1771461677416,12.2431989,81.678,81.661,0.49636779]
["bitfinex","SOLUSD",1771461677616,12.73788428,81.683,81.661,0.49636779]
["bitfinex","SOLUSD",1771461682538,0.49538372,81.682,81.661,0.49636779]
["bitfinex","SOLUSD",1771461683117,0.49538372,81.682,81.656,0.49636779]
["bitfinex","SOLUSD",1771461685139,0.49538372,81.682,81.658,0.49636779]
["bitfinex","SOLUSD",1771461688935,0.49538372,81.68,81.658,0.49636779]
["bitfinex","SOLUSD",1771461691538,0.48635519,81.691,81.661,0.46610724]
["bitfinex","SOLUSD",1771461692442,0.48635519,81.691,81.663,0.46610724]
["bitfinex","SOLUSD",1771461693322,0.48635519,81.689,81.663,0.46610724]
["bitfinex","SOLUSD",1771461695054,0.48635519,81.687,81.663,0.46610724]
["bitfinex","SOLUSD",1771461697444,0.48635519,81.692,81.665,0.46610724]
["bitfinex","SOLUSD",1771461697743,0.48635519,81.702,81.671,0.46610724]
["bitfinex","SOLUSD",1771461698332,4.61729252,81.716,81.671,0.46610724]
["bitfinex","SOLUSD",1771461698553,0.68635519,81.7,81.681,0.46610724]
["bitfinex","SOLUSD",1771461699044,0.48635519,81.717,81.691,0.36887893]
["bitfinex","SOLUSD",1771461699428,0.48635519,81.716,81.691,0.36887893]
["bitfinex","SOLUSD",1771461700639,0.48635519,81.716,81.692,0.36887893]
["bitfinex","SOLUSD",1771461701655,0.48635519,81.721,81.692,0.36887893]
["bitfinex","SOLUSD",1771461702450,0.48635519,81.719,81.692,0.36887893]
["bitfinex","SOLUSD",1771461704845,0.48635519,81.717,81.692,0.36887893]
["bitfinex","SOLUSD",1771461705547,0.48635519,81.717,81.69,4.61539498]
["bitfinex","SOLUSD",1771461706454,0.48635519,81.717,81.69,4.98427391]
["bitfinex","SOLUSD",1771461706654,0.48635519,81.717,81.691,0.36887893]
["bitfinex","SOLUSD",1771461707151,0.48635519,81.717,81.692,0.36887893]
["bitfinex","SOLUSD",1771461709736,0.48635519,81.717,81.7,4.61539498]
["bitfinex","SOLUSD",1771461710442,12.2375055,81.716,81.7,4.61539498]
["bitfinex","SOLUSD",1771461710854,12.2375055,81.716,81.7,4.98427391]
["bitfinex","SOLUSD",1771461712960,0.48635519,81.716,81.7,0.36887893]
["bitfinex","SOLUSD",1771461713251,0.48635519,81.716,81.69,4.61539498]
["bitfinex","SOLUSD",1771461714956,0.48635519,81.716,81.691,0.36887893]
["bitfinex","SOLUSD",1771461715864,0.48635519,81.714,81.691,0.36887893]
["bitfinex","SOLUSD",1771461719861,0.48635519,81.714,81.692,12.24110071]
["bitfinex","SOLUSD",1771461720244,0.48635519,81.714,81.693,0.36887893]
["bitfinex","SOLUSD",1771461724363,0.47642641,81.719,81.701,0.36887893]
["bitfinex","SOLUSD",1771461726044,42.82498042,81.728,81.701,0.36887893]
["bitfinex","SOLUSD",1771461726045,12.71363241,81.718,81.701,0.36887893]
["bitfinex","SOLUSD",1771461730972,0.47642641,81.717,81.701,0.36887893]
["bitfinex","SOLUSD",1771461732564,12.23725144,81.718,81.701,0.36887893]
["bitfinex","SOLUSD",1771461732760,0.47642641,81.732,81.703,0.36887893]
["bitfinex","SOLUSD",1771461733061,0.47642641,81.732,81.704,0.36887893]
["bitfinex","SOLUSD",1771461733459,0.47642641,81.732,81.706,0.36887893]
["bitfinex","SOLUSD",1771461733655,0.47642641,81.732,81.711,0.36887893]
["bitfinex","SOLUSD",1771461733862,0.47642641,81.738,81.712,12.23810456]
["bitfinex","SOLUSD",1771461734057,0.47642641,81.738,81.713,0.36887893]
["bitfinex","SOLUSD",1771461735584,12.71078783,81.737,81.713,0.36887893]
["bitfinex","SOLUSD",1771461735867,0.1,81.74,81.715,0.36887893]
["bitfinex","SOLUSD",1771461736171,0.1,81.74,81.721,0.36887893]
["bitfinex","SOLUSD",1771461737377,0.57642641,81.74,81.721,0.36887893]
["bitfinex","SOLUSD",1771461739574,0.47642641,81.738,81.721,0.36887893]
["bitfinex","SOLUSD",1771461740378,0.47642641,81.738,81.717,24.88887893]
["bitfinex","SOLUSD",1771461740765,0.47642641,81.738,81.718,0.36887893]
["bitfinex","SOLUSD",1771461745379,0.1,81.74,81.721,0.36887893]
["bitfinex","SOLUSD",1771461748375,0.1,81.75,81.731,0.26887893]
["bitfinex","SOLUSD",1771461748573,0.1,81.75,81.741,0.26887893]
["bitfinex","SOLUSD",1771461748773,0.1,81.75,81.74,2.28e-06]
["bitfinex","SOLUSD",1771461749279,0.1,81.75,81.73,29.12953267]
["bitfinex","SOLUSD",1771461749459,0.1,81.75,81.731,12.23525957]
["bitfinex","SOLUSD",1771461750488,0.1,81.75,81.74,2.28e-06]
["bitfinex","SOLUSD",1771461750866,0.1,81.76,81.74,2.28e-06]
["bitfinex","SOLUSD",1771461751481,0.6,81.76,81.74,2.28e-06]
["bitfinex","SOLUSD",1771461752068,0.6,81.76,81.737,12.23436142]
["bitfinex","SOLUSD",1771461755270,0.6,81.76,81.733,24.52]
["bitfinex","SOLUSD",1771461756886,0.6,81.76,81.734,12.23481048]
["bitfinex","SOLUSD",1771461759677,0.5,81.759,81.74,4.60953267]
["bitfinex","SOLUSD",1771461760284,0.5,81.759,81.735,24.54]
["bitfinex","SOLUSD",1771461761092,0.5,81.759,81.711,12.23825433]
["bitfinex","SOLUSD",1771461761400,0.5,81.759,81.71,4.60953267]
["bitfinex","SOLUSD",1771461761697,0.5,81.759,81.72,4.60953267]
["bitfinex","SOLUSD",1771461763187,0.5,81.757,81.712,12.23810456]
["bitfinex","SOLUSD",1771461763890,0.5,81.757,81.713,24.52]
["bitfinex","SOLUSD",1771461765583,0.5,81.755,81.72,4.60953267]
["bitfinex","SOLUSD",1771461766387,0.5,81.755,81.73,4.60953267]
["bitfinex","SOLUSD",1771461767889,0.5,81.755,81.731,12.23525957]
["bitfinex","SOLUSD",1771461768702,12.3309826,81.76,81.714,30.59451256]
["bitfinex","SOLUSD",1771461768703,0.5,81.753,81.715,12.23765526]
["bitfinex","SOLUSD",1771461771008,0.5,81.751,81.714,30.59451256]
["bitfinex","SOLUSD",1771461771808,0.5,81.751,81.72,4.60953267]
["bitfinex","SOLUSD",1771461773099,0.5,81.751,81.714,30.59451256]
["bitfinex","SOLUSD",1771461773100,0.5,81.749,81.721,12.23675676]
["bitfinex","SOLUSD",1771461775792,0.5,81.749,81.714,30.59451256]
["bitfinex","SOLUSD",1771461776492,0.5,81.749,81.72,4.60953267]
["bitfinex","SOLUSD",1771461778004,0.5,81.749,81.721,12.23675676]
["bitfinex","SOLUSD",1771461784312,0.5,81.749,81.714,30.59451256]
["bitfinex","SOLUSD",1771461785213,0.5,81.747,81.714,30.59451256]
["bitfinex","SOLUSD",1771461789523,0.5,81.747,81.72,4.60953267]
["bitfinex","SOLUSD",1771461792924,0.5,81.747,81.714,30.59451256]
["bitfinex","SOLUSD",1771461793720,12.23301445,81.746,81.714,30.59451256]
["bitfinex","SOLUSD",1771461793918,0.5,81.745,81.715,24.52]
["bitfinex","SOLUSD",1771461795822,0.5,81.745,81.716,12.2375055]
["bitfinex","SOLUSD",1771461796023,0.5,81.745,81.72,4.607295]
["bitfinex","SOLUSD",1771461799633,0.5,81.749,81.721,12.23675676]
["bitfinex","SOLUSD",1771461804337,0.5,81.749,81.721,36.77675676]
["bitfinex","SOLUSD",1771461807638,0.5,81.759,81.73,4.607295]
["bitfinex","SOLUSD",1771461808228,0.5,81.759,81.721,67.36864868]
["bitfinex","SOLUSD",1771461811144,0.5,81.758,81.721,67.36864868]
["bitfinex","SOLUSD",1771461816729,0.5,81.756,81.721,67.36864868]
["bitfinex","SOLUSD",1771461823540,0.5,81.754,81.721,67.36864868]
["bitfinex","SOLUSD",1771461829163,0.6,81.76,81.721,67.36864868]
["bitfinex","SOLUSD",1771461829338,0.6,81.76,81.73,4.607295]
["bitfinex","SOLUSD",1771461829654,0.6,81.76,81.731,42.82340849]
["bitfinex","SOLUSD",1771461830237,0.6,81.76,81.732,24.6]
["bitfinex","SOLUSD",1771461831157,0.6,81.76,81.731,42.82340849]
["bitfinex","SOLUSD",1771461831363,0.6,81.76,81.732,24.6]
["bitfinex","SOLUSD",1771461832963,0.6,81.76,81.733,24.6]
["bitfinex","SOLUSD",1771461833955,0.6,81.76,81.734,12.23481048]
["bitfinex","SOLUSD",1771461834659,0.6,81.76,81.734,42.82183668]
["bitfinex","SOLUSD",1771461835853,0.6,81.76,81.734,12.23481048]
["bitfinex","SOLUSD",1771461836061,0.6,81.76,81.729,24.6]
["bitfinex","SOLUSD",1771461837564,0.5,81.758,81.73,12.23540927]
["bitfinex","SOLUSD",1771461842368,0.1,81.76,81.73,47.43122745]
["bitfinex","SOLUSD",1771461842553,0.1,81.76,81.74,4.607295]
["bitfinex","SOLUSD",1771461843351,0.1,81.76,81.741,24.62]
["bitfinex","SOLUSD",1771461844045,0.1,81.76,81.742,12.23361307]
["bitfinex","SOLUSD",1771461844248,0.6,81.76,81.742,12.23361307]
["bitfinex","SOLUSD",1771461844446,0.1,81.76,81.742,12.23361307]
["bitfinex","SOLUSD",1771461844744,0.1,81.76,81.742,36.85361307]
["bitfinex","SOLUSD",1771461845253,0.1,81.76,81.742,36.83361307]
["bitfinex","SOLUSD",1771461846151,0.1,81.77,81.75,4.607295]
["bitfinex","SOLUSD",1771461846352,0.7107342,81.774,81.751,24.62]
["bitfinex","SOLUSD",1771461849245,0.7107342,81.774,81.751,12.23226627]
["bitfinex","SOLUSD",1771461849441,0.5,81.789,81.76,4.607295]
["bitfinex","SOLUSD",1771461849647,0.5,81.785,81.77,4.607295]
["bitfinex","SOLUSD",1771461849848,0.5,81.785,81.76,4.607295]
["bitfinex","SOLUSD",1771461850252,0.5,81.785,81.76,29.247295]
["bitfinex","SOLUSD",1771461850451,0.5,81.782,81.76,29.247295]
["bitfinex","SOLUSD",1771461852081,0.6,81.78,81.761,12.23077017]
["bitfinex","SOLUSD",1771461853561,0.6,81.78,81.751,42.81293194]
["bitfinex","SOLUSD",1771461854260,0.6,81.78,81.752,24.64]
["bitfinex","SOLUSD",1771461855173,0.6,81.78,81.76,4.607295]
["bitfinex","SOLUSD",1771461855764,0.1,81.79,81.77,4.607295]
["bitfinex","SOLUSD",1771461855971,0.1,81.79,81.77,4.60027702]
["bitfinex","SOLUSD",1771461857084,0.1,81.79,81.771,12.22927443]
["bitfinex","SOLUSD",1771461857461,0.1,81.79,81.78,4.60027702]
["bitfinex","SOLUSD",1771461858272,0.6,81.79,81.771,12.22927443]
["bitfinex","SOLUSD",1771461858868,0.6,81.79,81.771,42.80246052]
["bitfinex","SOLUSD",1771461859075,0.6,81.79,81.771,67.46246052]
["bitfinex","SOLUSD",1771461859468,0.6,81.79,81.771,42.80246052]
["bitfinex","SOLUSD",1771461859668,0.6,81.79,81.771,67.46246052]
["bitfinex","SOLUSD",1771461860281,0.1,81.79,81.771,67.46246052]
["bitfinex","SOLUSD",1771461860478,0.1,81.79,81.771,42.80246052]
["bitfinex","SOLUSD",1771461860683,0.1,81.79,81.772,24.66]
["bitfinex","SOLUSD",1771461860871,0.6,81.79,81.772,24.66]
["bitfinex","SOLUSD",1771461862185,0.6,81.79,81.771,42.80246052]
["bitfinex","SOLUSD",1771461862388,0.6,81.79,81.772,24.66]
["bitfinex","SOLUSD",1771461865195,0.6,81.79,81.771,42.80246052]
["bitfinex","SOLUSD",1771461865395,0.6,81.79,81.774,12.22882578]
["bitfinex","SOLUSD",1771461869699,0.6,81.79,81.776,12.2285267]
["bitfinex","SOLUSD",1771461869911,0.6,81.79,81.777,24.7]
["bitfinex","SOLUSD",1771461871810,0.1,81.8,81.778,12.22822764]
["bitfinex","SOLUSD",1771461872919,0.1,81.8,81.778,36.92822764]
["bitfinex","SOLUSD",1771461873807,0.48721118,81.799,81.778,36.92822764]
["bitfinex","SOLUSD",1771461875313,0.48721118,81.799,81.778,37.39841312]
["bitfinex","SOLUSD",1771461875516,0.48721118,81.799,81.78,12.22792858]
["bitfinex","SOLUSD",1771461876515,0.48721118,81.799,81.78,12.69811406]
["bitfinex","SOLUSD",1771461877017,0.1,81.8,81.781,0.47018548]
["bitfinex","SOLUSD",1771461878618,0.58721118,81.8,81.781,0.47018548]
["bitfinex","SOLUSD",1771461879016,0.58721118,81.8,81.78,16.8282056]
["bitfinex","SOLUSD",1771461879706,0.58721118,81.8,81.781,0.47018548]
["bitfinex","SOLUSD",1771461882101,0.58721118,81.8,81.782,12.22762955]
["bitfinex","SOLUSD",1771461882316,0.58721118,81.8,81.783,24.72]
["bitfinex","SOLUSD",1771461884717,0.58721118,81.8,81.784,12.22733052]
["bitfinex","SOLUSD",1771461886599,0.58721118,81.8,81.785,0.47018548]
["bitfinex","SOLUSD",1771461888114,0.1,81.81,81.788,0.47018548]
["bitfinex","SOLUSD",1771461889303,0.1,81.81,81.786,42.79461032]
["bitfinex","SOLUSD",1771461889304,0.1,81.81,81.79,0.47018548]
["bitfinex","SOLUSD",1771461890125,0.48721118,81.809,81.79,0.47018548]
["bitfinex","SOLUSD",1771461890924,0.48721118,81.807,81.781,12.22777906]
["bitfinex","SOLUSD",1771461891225,0.48721118,81.807,81.782,0.47018548]
["bitfinex","SOLUSD",1771461893114,0.48721118,81.807,81.784,0.47018548]
["bitfinex","SOLUSD",1771461893640,0.48721118,81.805,81.778,24.8]
["bitfinex","SOLUSD",1771461895337,0.48721118,81.805,81.771,12.22927443]
["bitfinex","SOLUSD",1771461896135,0.48721118,81.805,81.771,12.69945991]
["bitfinex","SOLUSD",1771461897733,0.1,81.81,81.771,12.69945991]
["bitfinex","SOLUSD",1771461897734,0.48721118,81.803,81.771,12.69945991]
["bitfinex","SOLUSD",1771461899137,0.1,81.81,81.751,30.58040625]
["bitfinex","SOLUSD",1771461899138,0.4905511,81.801,81.751,30.58040625]
["bitfinex","SOLUSD",1771461899337,0.4905511,81.798,81.752,12.23211664]
["bitfinex","SOLUSD",1771461900432,0.4905511,81.798,81.741,12.71109212]
["bitfinex","SOLUSD",1771461900639,0.46982312,81.793,81.733,0.47746998]
["bitfinex","SOLUSD",1771461900943,0.46982312,81.788,81.741,0.47746998]
["bitfinex","SOLUSD",1771461901125,0.46982312,81.788,81.762,0.47746998]
["bitfinex","SOLUSD",1771461901545,12.22359398,81.809,81.771,0.47746998]
["bitfinex","SOLUSD",1771461903340,4.61729252,81.819,81.773,0.47746998]
["bitfinex","SOLUSD",1771461903559,0.46982312,81.809,81.773,0.47746998]
["bitfinex","SOLUSD",1771461904043,0.46982312,81.809,81.75,4.60027702]
["bitfinex","SOLUSD",1771461904227,0.46982312,81.807,81.754,0.47746998]
["bitfinex","SOLUSD",1771461905339,0.46982312,81.799,81.755,12.23166778]
["bitfinex","SOLUSD",1771461905846,0.46982312,81.799,81.756,0.47746998]
["bitfinex","SOLUSD",1771461907943,73.26189649,81.898,81.741,30.58440469]
["bitfinex","SOLUSD",1771461907944,0.46982312,81.797,81.741,30.58440469]
["bitfinex","SOLUSD",1771461908240,0.46982312,81.792,81.742,0.47746998]
["bitfinex","SOLUSD",1771461908434,0.46982312,81.792,81.751,0.47746998]
["bitfinex","SOLUSD",1771461909441,0.46982312,81.792,81.761,0.47746998]
["bitfinex","SOLUSD",1771461910346,0.46982312,81.79,81.761,0.47746998]
["bitfinex","SOLUSD",1771461910927,0.46982312,81.79,81.758,12.23113766]
["bitfinex","SOLUSD",1771461911128,0.46982312,81.79,81.758,12.70860764]
["bitfinex","SOLUSD",1771461911427,0.46982312,81.79,81.759,0.47746998]
["bitfinex","SOLUSD",1771461913534,0.46982312,81.788,81.754,12.23177213]
["bitfinex","SOLUSD",1771461913740,0.46982312,81.788,81.755,0.47746998]
["bitfinex","SOLUSD",1771461916739,0.46982312,81.786,81.754,12.23177213]
["bitfinex","SOLUSD",1771461917550,0.46982312,81.786,81.754,12.70924211]
["bitfinex","SOLUSD",1771461917847,0.46982312,81.786,81.755,0.47746998]
["bitfinex","SOLUSD",1771461919542,0.46982312,81.786,81.757,0.47746998]
["bitfinex","SOLUSD",1771461919847,0.46982312,81.791,81.761,0.47746998]
["bitfinex","SOLUSD",1771461921055,0.46982312,81.789,81.756,12.70898815]
["bitfinex","SOLUSD",1771461921758,0.46982312,81.787,81.757,0.47746998]
["bitfinex","SOLUSD",1771461925368,0.46982312,81.785,81.759,0.47746998]
["bitfinex","SOLUSD",1771461927651,0.46982312,81.783,81.759,0.47746998]
["bitfinex","SOLUSD",1771461927848,0.46982312,81.788,81.761,0.47746998]
["bitfinex","SOLUSD",1771461928664,12.22586001,81.794,81.761,0.47746998]
["bitfinex","SOLUSD",1771461928963,12.22530441,81.798,81.761,0.47746998]
["bitfinex","SOLUSD",1771461930170,0.46050407,81.797,81.763,0.48773193]
["bitfinex","SOLUSD",1771461931059,0.46050407,81.797,81.754,0.48773193]
["bitfinex","SOLUSD",1771461932576,0.46050407,81.795,81.756,0.48773193]
["bitfinex","SOLUSD",1771461934549,12.22583563,81.794,81.757,12.23136856]
["bitfinex","SOLUSD",1771461934755,0.46050407,81.793,81.757,12.71910049]
["bitfinex","SOLUSD",1771461935359,0.46050407,81.793,81.758,0.48773193]
["bitfinex","SOLUSD",1771461940259,0.46050407,81.791,81.76,0.48773193]
["bitfinex","SOLUSD",1771461943064,0.46050407,81.789,81.76,0.48773193]
["bitfinex","SOLUSD",1771461945482,0.46050407,81.787,81.75,0.48773193]
["bitfinex","SOLUSD",1771461949883,0.46050407,81.785,81.741,0.48773193]
["bitfinex","SOLUSD",1771461950068,4.61729252,81.781,81.741,0.48773193]
["bitfinex","SOLUSD",1771461950269,0.46050407,81.78,81.741,0.48773193]
["bitfinex","SOLUSD",1771461950983,0.46050407,81.778,81.741,0.48773193]
["bitfinex","SOLUSD",1771461952786,0.46050407,81.776,81.743,0.48773193]
["bitfinex","SOLUSD",1771461954269,12.22837717,81.777,81.745,0.48773193]
["bitfinex","SOLUSD",1771461954977,0.46050407,81.776,81.745,0.48773193]
["bitfinex","SOLUSD",1771461955986,12.22867624,81.775,81.745,0.48773193]
["bitfinex","SOLUSD",1771461956292,12.68918031,81.775,81.745,0.48773193]
["bitfinex","SOLUSD",1771461957690,0.46050407,81.774,81.745,0.48773193]
["bitfinex","SOLUSD",1771461958190,12.6894794,81.773,81.745,0.48773193]
["bitfinex","SOLUSD",1771461958394,0.46050407,81.772,81.745,0.48773193]
["bitfinex","SOLUSD",1771461959993,0.46323715,81.77,81.745,0.48773193]
["bitfinex","SOLUSD",1771461961785,12.22957355,81.769,81.745,0.48773193]
["bitfinex","SOLUSD",1771461962379,0.46323715,81.768,81.745,0.48773193]
["bitfinex","SOLUSD",1771461966114,12.22987268,81.767,81.745,0.48773193]
["bitfinex","SOLUSD",1771461966305,12.22933956,81.771,81.747,0.45668677]
["bitfinex","SOLUSD",1771461966604,0.46323715,81.77,81.747,0.45668677]
["bitfinex","SOLUSD",1771461967692,12.22957355,81.769,81.747,0.45668677]
["bitfinex","SOLUSD",1771461970219,0.46323715,81.769,81.747,0.45668677]
["bitfinex","SOLUSD",1771461973103,12.22792858,81.78,81.749,0.45668677]
["bitfinex","SOLUSD",1771461973104,12.69116573,81.78,81.749,0.45668677]
["bitfinex","SOLUSD",1771461974201,0.46323715,81.793,81.751,0.45668677]
["bitfinex","SOLUSD",1771461975384,0.46323715,81.793,81.761,0.45668677]
["bitfinex","SOLUSD",1771461976291,12.68937173,81.792,81.761,0.45668677]
["bitfinex","SOLUSD",1771461976608,12.68937173,81.792,81.763,0.45668677]
["bitfinex","SOLUSD",1771461978309,0.46323715,81.798,81.765,0.45668677]
["bitfinex","SOLUSD",1771461978506,12.22555824,81.796,81.765,0.45668677]
["bitfinex","SOLUSD",1771461981610,30.55654939,81.816,81.771,0.45668677]
["bitfinex","SOLUSD",1771461981790,0.46323715,81.816,81.781,0.45668677]
["bitfinex","SOLUSD",1771461981996,30.55322543,81.825,81.791,0.45668677]
["bitfinex","SOLUSD",1771461981997,0.46323715,81.822,81.791,0.45668677]
["bitfinex","SOLUSD",1771461982195,12.22306185,81.813,81.791,0.45668677]
["bitfinex","SOLUSD",1771461984596,0.46323715,81.827,81.793,0.45668677]
["bitfinex","SOLUSD",1771461988420,12.22105443,81.826,81.793,0.45668677]
["bitfinex","SOLUSD",1771461988600,0.46323715,81.825,81.793,0.45668677]
["bitfinex","SOLUSD",1771461989822,0.45341154,81.823,81.793,0.45668677]
["bitfinex","SOLUSD",1771461992219,0.45341154,81.821,81.793,0.45668677]
["bitfinex","SOLUSD",1771461993223,0.45341154,81.848,81.811,0.48315994]
["bitfinex","SOLUSD",1771461993521,0.45341154,81.848,81.768,5.36086188]
["bitfinex","SOLUSD",1771461993522,0.45341154,81.848,81.795,0.48315994]
["bitfinex","SOLUSD",1771461993710,0.45341154,81.845,81.788,12.2265963]
["bitfinex","SOLUSD",1771461994422,0.45341154,81.84,81.781,12.22777906]
["bitfinex","SOLUSD",1771461995018,18.58,81.839,81.781,12.22777906]
["bitfinex","SOLUSD",1771461995217,0.45341154,81.838,81.781,12.22777906]
["bitfinex","SOLUSD",1771461995617,0.45341154,81.836,81.782,0.48315994]
["bitfinex","SOLUSD",1771461998604,4.61729252,81.832,81.784,0.48315994]
["bitfinex","SOLUSD",1771461999011,4.61729252,81.832,81.778,0.48315994]
["bitfinex","SOLUSD",1771461999210,4.61729252,81.832,81.766,0.48315994]
["bitfinex","SOLUSD",1771461999406,4.61729252,81.828,81.766,0.48315994]
["bitfinex","SOLUSD",1771462000319,4.61729252,81.824,81.766,0.48315994]
["bitfinex","SOLUSD",1771462000525,4.61729252,81.82,81.76,0.48315994]
["bitfinex","SOLUSD",1771462001534,4.61729252,81.816,81.76,0.48315994]
["bitfinex","SOLUSD",1771462002525,4.61729252,81.816,81.754,0.48315994]
["bitfinex","SOLUSD",1771462002826,4.61729252,81.812,81.736,0.48315994]
["bitfinex","SOLUSD",1771462003032,0.45341154,81.811,81.736,0.48315994]
["bitfinex","SOLUSD",1771462003527,0.45341154,81.801,81.736,0.48315994]
["bitfinex","SOLUSD",1771462004831,0.45341154,81.801,81.737,0.48315994]
["bitfinex","SOLUSD",1771462005635,0.45341154,81.796,81.737,0.48315994]
["bitfinex","SOLUSD",1771462005838,0.45341154,81.791,81.737,0.48315994]
["bitfinex","SOLUSD",1771462008114,0.45341154,81.789,81.737,0.48315994]
["bitfinex","SOLUSD",1771462008308,0.45341154,81.789,81.739,0.48315994]
["bitfinex","SOLUSD",1771462010132,0.45341154,81.784,81.734,0.48315994]
["bitfinex","SOLUSD",1771462010317,0.45341154,81.779,81.722,0.48315994]
["bitfinex","SOLUSD",1771462010520,0.45341154,81.774,81.722,0.48315994]
["bitfinex","SOLUSD",1771462011235,0.45341154,81.769,81.722,0.48315994]
["bitfinex","SOLUSD",1771462011434,0.45341154,81.769,81.717,0.48315994]
["bitfinex","SOLUSD",1771462011635,0.45341154,81.769,81.706,0.48315994]
["bitfinex","SOLUSD",1771462012317,0.45341154,81.769,81.707,0.48315994]
["bitfinex","SOLUSD",1771462013032,0.45341154,81.764,81.707,0.48315994]
["bitfinex","SOLUSD",1771462013340,0.45341154,81.759,81.702,0.48315994]
["bitfinex","SOLUSD",1771462013545,0.45341154,81.759,81.697,0.48315994]
["bitfinex","SOLUSD",1771462013720,0.45341154,81.754,81.691,0.48315994]
["bitfinex","SOLUSD",1771462015220,4.61729252,81.75,81.691,0.48315994]
["bitfinex","SOLUSD",1771462015425,0.45341154,81.745,81.693,0.48315994]
["bitfinex","SOLUSD",1771462015620,0.45341154,81.745,81.701,0.48315994]
["bitfinex","SOLUSD",1771462016228,0.45341154,81.745,81.711,0.48315994]
["bitfinex","SOLUSD",1771462017441,0.45341154,81.743,81.711,0.48315994]
["bitfinex","SOLUSD",1771462018552,0.46167783,81.74,81.691,0.45139739]
["bitfinex","SOLUSD",1771462018725,0.46167783,81.738,81.691,0.45139739]
["bitfinex","SOLUSD",1771462021748,42.82026498,81.737,81.692,12.24110071]
["bitfinex","SOLUSD",1771462021961,0.48187109,81.736,81.693,0.45894214]
["bitfinex","SOLUSD",1771462022545,0.48187109,81.733,81.681,0.45894214]
["bitfinex","SOLUSD",1771462022733,103.99207211,81.737,81.681,0.45894214]
["bitfinex","SOLUSD",1771462022734,0.48187109,81.728,81.681,0.45894214]
["bitfinex","SOLUSD",1771462023136,0.48187109,81.728,81.68,0.2]
["bitfinex","SOLUSD",1771462023330,0.48187109,81.723,81.68,0.2]
["bitfinex","SOLUSD",1771462023525,0.48187109,81.723,81.67,0.2]
["bitfinex","SOLUSD",1771462023725,4.61729252,81.719,81.671,0.45894214]
["bitfinex","SOLUSD",1771462023930,0.48187109,81.718,81.671,0.45894214]
["bitfinex","SOLUSD",1771462024333,0.48187109,81.713,81.671,0.45894214]
["bitfinex","SOLUSD",1771462025748,0.48187109,81.708,81.671,0.45894214]
["bitfinex","SOLUSD",1771462026149,0.48187109,81.703,81.671,0.45894214]
["bitfinex","SOLUSD",1771462029053,4.61729252,81.699,81.671,0.45894214]
["bitfinex","SOLUSD",1771462029359,0.48187109,81.698,81.671,0.45894214]
["bitfinex","SOLUSD",1771462029539,0.48187109,81.698,81.67,0.2]
["bitfinex","SOLUSD",1771462030059,0.48187109,81.698,81.671,0.45894214]
["bitfinex","SOLUSD",1771462030956,4.61729252,81.699,81.671,0.45894214]
["bitfinex","SOLUSD",1771462031182,30.85897067,81.707,81.671,0.45894214]
["bitfinex","SOLUSD",1771462031364,12.23897067,81.707,81.671,0.45894214]
["bitfinex","SOLUSD",1771462032660,0.48187109,81.706,81.672,0.45894214]
["bitfinex","SOLUSD",1771462033540,0.48187109,81.706,81.674,0.45894214]
["bitfinex","SOLUSD",1771462033942,0.48187109,81.706,81.67,0.2]
["bitfinex","SOLUSD",1771462033943,0.48187109,81.735,81.691,0.45894214]
["bitfinex","SOLUSD",1771462034356,0.48187109,81.735,81.701,0.45894214]
["bitfinex","SOLUSD",1771462034647,18.66,81.74,81.701,0.45894214]
["bitfinex","SOLUSD",1771462034648,0.48187109,81.739,81.701,0.45894214]
["bitfinex","SOLUSD",1771462035244,18.68,81.738,81.701,0.45894214]
["bitfinex","SOLUSD",1771462035461,0.48187109,81.734,81.701,0.45894214]
["bitfinex","SOLUSD",1771462036052,4.61729252,81.73,81.701,0.45894214]
["bitfinex","SOLUSD",1771462036270,0.48187109,81.729,81.701,0.45894214]
["bitfinex","SOLUSD",1771462038347,0.48187109,81.727,81.701,0.45894214]
["bitfinex","SOLUSD",1771462039054,42.82498042,81.728,81.701,0.45894214]
["bitfinex","SOLUSD",1771462039055,12.23570869,81.728,81.701,0.45894214]
["bitfinex","SOLUSD",1771462039255,48.91393519,81.777,81.67,0.2]
["bitfinex","SOLUSD",1771462039256,0.48187109,81.74,81.703,0.45894214]
["bitfinex","SOLUSD",1771462039567,18.68,81.741,81.703,0.45894214]
["bitfinex","SOLUSD",1771462040246,12.71578349,81.74,81.704,12.23930284]
["bitfinex","SOLUSD",1771462040449,12.71578349,81.74,81.705,0.45894214]
["bitfinex","SOLUSD",1771462040450,0.48187109,81.739,81.705,0.45894214]
["bitfinex","SOLUSD",1771462042368,0.48187109,81.737,81.697,0.45894214]
["bitfinex","SOLUSD",1771462043173,0.48187109,81.737,81.683,30.60600675]
["bitfinex","SOLUSD",1771462043174,0.48187109,81.734,81.689,0.45894214]
["bitfinex","SOLUSD",1771462044369,0.48187109,81.729,81.689,0.45894214]
["bitfinex","SOLUSD",1771462046671,0.48187109,81.727,81.689,0.45894214]
["bitfinex","SOLUSD",1771462048887,0.48187109,81.722,81.671,0.45894214]
["bitfinex","SOLUSD",1771462049177,4.61729252,81.723,81.671,0.45894214]
["bitfinex","SOLUSD",1771462049178,0.48187109,81.72,81.672,0.45894214]
["bitfinex","SOLUSD",1771462049378,18.76,81.719,81.672,0.45894214]
["bitfinex","SOLUSD",1771462049570,0.49107984,81.718,81.672,0.45894214]
["bitfinex","SOLUSD",1771462050576,0.49107984,81.716,81.674,0.48533227]
["bitfinex","SOLUSD",1771462051460,4.61729252,81.712,81.674,0.48533227]
["bitfinex","SOLUSD",1771462051661,0.49107984,81.711,81.674,0.48533227]
["bitfinex","SOLUSD",1771462053380,0.49107984,81.709,81.674,0.48533227]
["bitfinex","SOLUSD",1771462053763,0.49107984,81.709,81.67,0.2]
["bitfinex","SOLUSD",1771462053964,42.83441439,81.71,81.67,0.2]
["bitfinex","SOLUSD",1771462053965,0.49107984,81.704,81.67,0.2]
["bitfinex","SOLUSD",1771462055581,0.49107984,81.699,81.67,0.2]
["bitfinex","SOLUSD",1771462057486,0.49107984,81.697,81.67,0.2]
["bitfinex","SOLUSD",1771462058380,0.49107984,81.695,81.67,0.2]
["bitfinex","SOLUSD",1771462059691,0.49107984,81.693,81.67,0.2]
["bitfinex","SOLUSD",1771462061484,0.49107984,81.693,81.671,0.48533227]
["bitfinex","SOLUSD",1771462061686,104.0,81.709,81.671,0.48533227]
["bitfinex","SOLUSD",1771462061891,0.49107984,81.717,81.672,0.48533227]
["bitfinex","SOLUSD",1771462062187,18.92,81.716,81.672,0.48533227]
["bitfinex","SOLUSD",1771462063483,31.1575055,81.716,81.673,12.24394842]
["bitfinex","SOLUSD",1771462063685,31.1575055,81.716,81.674,0.48533227]
["bitfinex","SOLUSD",1771462065185,12.2375055,81.716,81.674,0.48533227]
["bitfinex","SOLUSD",1771462065690,4.61729252,81.719,81.676,0.48533227]
["bitfinex","SOLUSD",1771462065874,12.23660703,81.722,81.681,0.48533227]
["bitfinex","SOLUSD",1771462069394,12.23660703,81.722,81.683,0.48533227]
["bitfinex","SOLUSD",1771462069591,0.49107984,81.721,81.683,0.48533227]
["bitfinex","SOLUSD",1771462072101,12.23690651,81.72,81.685,0.48533227]
["bitfinex","SOLUSD",1771462072892,12.23540927,81.73,81.691,0.48533227]
["bitfinex","SOLUSD",1771462073400,0.49107984,81.729,81.691,0.48533227]
["bitfinex","SOLUSD",1771462077407,0.49107984,81.727,81.692,0.48533227]
["bitfinex","SOLUSD",1771462077810,0.49107984,81.726,81.692,0.48533227]
["bitfinex","SOLUSD",1771462078888,0.49107984,81.726,81.681,0.49158362]
["bitfinex","SOLUSD",1771462079813,0.45164586,81.724,81.683,0.48417516]
["bitfinex","SOLUSD",1771462080817,0.45164586,81.722,81.683,0.48417516]
["bitfinex","SOLUSD",1771462081002,0.45164586,81.719,81.683,0.48417516]
["bitfinex","SOLUSD",1771462081311,0.45164586,81.719,81.673,0.48417516]
["bitfinex","SOLUSD",1771462081495,0.45164586,81.717,81.673,0.48417516]
["bitfinex","SOLUSD",1771462082699,18.94,81.718,81.681,0.48417516]
["bitfinex","SOLUSD",1771462082901,12.23735575,81.717,81.683,0.48417516]
["bitfinex","SOLUSD",1771462083807,30.59114325,81.723,81.683,0.48417516]
["bitfinex","SOLUSD",1771462084117,0.45164586,81.717,81.685,0.48417516]
["bitfinex","SOLUSD",1771462086821,12.68915136,81.716,81.687,0.48417516]
["bitfinex","SOLUSD",1771462088222,0.45164586,81.715,81.687,0.48417516]
["bitfinex","SOLUSD",1771462089319,0.45164586,81.713,81.687,0.48417516]
["bitfinex","SOLUSD",1771462092123,12.68975042,81.712,81.687,0.48417516]
["bitfinex","SOLUSD",1771462092426,0.45164586,81.711,81.687,0.48417516]
["bitfinex","SOLUSD",1771462094622,12.23840411,81.71,81.687,0.48417516]
["bitfinex","SOLUSD",1771462096805,0.45164586,81.71,81.687,0.48417516]
["bitfinex","SOLUSD",1771462098028,0.45164586,81.71,81.682,0.48417516]
["bitfinex","SOLUSD",1771462098819,0.45164586,81.708,81.683,0.48417516]
["bitfinex","SOLUSD",1771462099312,12.23799625,81.713,81.683,0.48417516]
["bitfinex","SOLUSD",1771462101226,12.23799625,81.713,81.685,0.48417516]
["bitfinex","SOLUSD",1771462104224,0.45164586,81.713,81.685,0.48417516]
["bitfinex","SOLUSD",1771462105124,0.45164586,81.713,81.683,12.24242513]
["bitfinex","SOLUSD",1771462105328,0.45164586,81.713,81.68,0.48417516]
["bitfinex","SOLUSD",1771462105531,0.45164586,81.713,81.681,12.24274923]
["bitfinex","SOLUSD",1771462106020,19.41164586,81.713,81.674,0.48417516]
["bitfinex","SOLUSD",1771462106247,0.45164586,81.712,81.674,0.48417516]
["bitfinex","SOLUSD",1771462107025,12.23825433,81.711,81.674,0.48417516]
["bitfinex","SOLUSD",1771462107231,0.45164586,81.71,81.674,0.48417516]
["bitfinex","SOLUSD",1771462107926,0.45164586,81.71,81.676,0.48417516]
["bitfinex","SOLUSD",1771462109112,0.45164586,81.71,81.681,0.48417516]
["bitfinex","SOLUSD",1771462109310,18.96,81.711,81.681,0.48417516]
["bitfinex","SOLUSD",1771462109510,0.45162153,81.71,81.681,0.48417516]
["bitfinex","SOLUSD",1771462109734,0.45162153,81.709,81.681,0.48417516]
["bitfinex","SOLUSD",1771462110931,0.45162153,81.709,81.673,12.24392646]
["bitfinex","SOLUSD",1771462111116,12.23870367,81.708,81.674,0.47470445]
["bitfinex","SOLUSD",1771462111432,0.45162153,81.707,81.674,0.47470445]
["bitfinex","SOLUSD",1771462112634,0.45162153,81.705,81.674,0.47470445]
["bitfinex","SOLUSD",1771462113628,0.45162153,81.705,81.67,0.2]
["bitfinex","SOLUSD",1771462113826,0.45162153,81.705,81.67,0.67470445]
["bitfinex","SOLUSD",1771462114937,42.83755996,81.704,81.671,0.47470445]
["bitfinex","SOLUSD",1771462115139,0.45162153,81.703,81.671,0.47470445]
["bitfinex","SOLUSD",1771462118936,12.23960245,81.702,81.671,0.47470445]
["bitfinex","SOLUSD",1771462119123,0.45162153,81.701,81.671,0.47470445]
["bitfinex","SOLUSD",1771462123429,0.45162153,81.699,81.671,0.47470445]
["bitfinex","SOLUSD",1771462129148,0.45162153,81.697,81.671,0.47470445]
["bitfinex","SOLUSD",1771462132940,12.24050137,81.696,81.671,0.47470445]
["bitfinex","SOLUSD",1771462133151,12.24050137,81.696,81.67,0.2]
["bitfinex","SOLUSD",1771462133152,4.61729252,81.693,81.66,1e-08]
["bitfinex","SOLUSD",1771462133335,0.45162153,81.688,81.66,1e-08]
["bitfinex","SOLUSD",1771462134329,19.3,81.687,81.661,0.47470445]
["bitfinex","SOLUSD",1771462135133,19.3,81.687,81.663,0.47470445]
["bitfinex","SOLUSD",1771462136436,19.3,81.687,81.665,0.47470445]
["bitfinex","SOLUSD",1771462137450,0.45162153,81.696,81.667,0.47470445]
["bitfinex","SOLUSD",1771462137754,12.23987762,81.701,81.671,0.47470445]
["bitfinex","SOLUSD",1771462138254,12.69149915,81.701,81.671,0.47470445]
["bitfinex","SOLUSD",1771462138445,0.45162153,81.7,81.671,0.47470445]
["bitfinex","SOLUSD",1771462140270,12.23897225,81.707,81.673,0.47204975]
["bitfinex","SOLUSD",1771462140440,0.47709783,81.715,81.681,0.47204975]
["bitfinex","SOLUSD",1771462141958,0.47709783,81.715,81.673,0.47204975]
["bitfinex","SOLUSD",1771462143641,0.47709783,81.713,81.673,0.47204975]
["bitfinex","SOLUSD",1771462144559,41.10527833,81.714,81.675,0.47204975]
["bitfinex","SOLUSD",1771462144937,41.10527833,81.714,81.665,0.47204975]
["bitfinex","SOLUSD",1771462145138,19.32,81.713,81.665,0.47204975]
["bitfinex","SOLUSD",1771462146365,0.47709783,81.712,81.665,0.47204975]
["bitfinex","SOLUSD",1771462146548,0.47709783,81.71,81.667,0.47204975]
["bitfinex","SOLUSD",1771462148546,19.32,81.713,81.669,0.47204975]
["bitfinex","SOLUSD",1771462148547,0.47709783,81.708,81.669,0.47204975]
["bitfinex","SOLUSD",1771462150950,0.47709783,81.706,81.67,12.24439818]
["bitfinex","SOLUSD",1771462152167,12.23915305,81.705,81.67,0.47204975]
["bitfinex","SOLUSD",1771462152351,0.47709783,81.704,81.67,0.47204975]
["bitfinex","SOLUSD",1771462153248,12.23915305,81.705,81.67,0.47204975]
["bitfinex","SOLUSD",1771462154174,12.23915305,81.705,81.671,0.47204975]
["bitfinex","SOLUSD",1771462154769,42.83493862,81.709,81.672,12.24409834]
["bitfinex","SOLUSD",1771462154970,0.47709783,81.708,81.673,0.47204975]
["bitfinex","SOLUSD",1771462157475,42.83493862,81.709,81.673,0.47204975]
["bitfinex","SOLUSD",1771462157476,12.23885346,81.707,81.673,0.47204975]
["bitfinex","SOLUSD",1771462157776,0.47709783,81.706,81.673,0.47204975]
["bitfinex","SOLUSD",1771462158567,0.47709783,81.706,81.674,12.24379851]
["bitfinex","SOLUSD",1771462158786,0.47709783,81.706,81.675,0.47204975]
["bitfinex","SOLUSD",1771462159859,0.47709783,81.704,81.677,0.47204975]
["bitfinex","SOLUSD",1771462160958,12.23915305,81.705,81.677,0.47204975]
["bitfinex","SOLUSD",1771462161372,0.47709783,81.708,81.677,0.47204975]
["bitfinex","SOLUSD",1771462164078,0.47709783,81.706,81.669,0.47204975]
["bitfinex","SOLUSD",1771462165156,0.47709783,81.703,81.66,1e-08]
["bitfinex","SOLUSD",1771462165358,19.36,81.702,81.66,12.24588216]
["bitfinex","SOLUSD",1771462165555,0.47709783,81.701,81.661,0.47204975]
["bitfinex","SOLUSD",1771462169267,0.47709783,81.699,81.661,0.47204975]
["bitfinex","SOLUSD",1771462169975,0.46849903,81.696,81.66,1e-08]
["bitfinex","SOLUSD",1771462170170,0.46849903,81.691,81.65,0.2]
["bitfinex","SOLUSD",1771462170378,0.46849903,81.691,81.651,0.49253061]
["bitfinex","SOLUSD",1771462170578,0.46849903,81.686,81.651,0.49253061]
["bitfinex","SOLUSD",1771462170986,0.46849903,81.686,81.65,0.2]
["bitfinex","SOLUSD",1771462171179,0.46849903,81.681,81.65,0.2]
["bitfinex","SOLUSD",1771462171375,0.46849903,81.679,81.65,0.2]
["bitfinex","SOLUSD",1771462173688,0.46849903,81.677,81.65,0.2]
["bitfinex","SOLUSD",1771462175885,0.46849903,81.675,81.65,0.2]
["bitfinex","SOLUSD",1771462176181,0.46849903,81.675,81.651,0.49253061]
["bitfinex","SOLUSD",1771462177890,0.46849903,81.673,81.65,0.2]
["bitfinex","SOLUSD",1771462180695,0.46849903,81.671,81.65,0.2]
["bitfinex","SOLUSD",1771462182891,12.04439818,81.67,81.651,0.49253061]
["bitfinex","SOLUSD",1771462184876,0.46849903,81.669,81.651,0.49253061]
["bitfinex","SOLUSD",1771462185174,0.46849903,81.667,81.65,0.2]
["bitfinex","SOLUSD",1771462185372,0.46849903,81.667,81.64,0.2]
["bitfinex","SOLUSD",1771462186992,12.24499791,81.666,81.641,0.49253061]
["bitfinex","SOLUSD",1771462187197,0.46849903,81.665,81.641,0.49253061]
["bitfinex","SOLUSD",1771462187590,0.46849903,81.665,81.64,0.2]
["bitfinex","SOLUSD",1771462189002,0.46849903,81.663,81.63,0.2]
["bitfinex","SOLUSD",1771462189181,0.46849903,81.661,81.63,0.2]
["bitfinex","SOLUSD",1771462189580,0.46849903,81.656,81.61,0.2]
["bitfinex","SOLUSD",1771462189785,0.46849903,81.651,81.61,0.2]
["bitfinex","SOLUSD",1771462191196,0.46849903,81.651,81.6,0.2]
["bitfinex","SOLUSD",1771462191197,0.46849903,81.646,81.6,0.69253061]
["bitfinex","SOLUSD",1771462192100,0.46849903,81.646,81.6,0.2]
["bitfinex","SOLUSD",1771462192300,4.61729252,81.647,81.59,0.2]
["bitfinex","SOLUSD",1771462192301,0.46849903,81.641,81.59,0.2]
["bitfinex","SOLUSD",1771462192599,0.46849903,81.636,81.59,0.2]
["bitfinex","SOLUSD",1771462192798,0.46849903,81.636,81.592,0.49253061]
["bitfinex","SOLUSD",1771462193007,4.61729252,81.632,81.594,0.49253061]
["bitfinex","SOLUSD",1771462193299,5.08579155,81.632,81.594,0.49253061]
["bitfinex","SOLUSD",1771462193699,12.24964782,81.635,81.594,0.49253061]
["bitfinex","SOLUSD",1771462193901,12.24964782,81.635,81.601,0.49253061]
["bitfinex","SOLUSD",1771462195183,0.46849903,81.638,81.601,0.49253061]
["bitfinex","SOLUSD",1771462195813,0.46849903,81.638,81.602,0.49253061]
["bitfinex","SOLUSD",1771462196818,12.24904763,81.639,81.603,0.49253061]
["bitfinex","SOLUSD",1771462197934,0.46849903,81.651,81.605,0.49253061]
["bitfinex","SOLUSD",1771462198935,0.46849903,81.651,81.611,0.45199105]
["bitfinex","SOLUSD",1771462199814,12.24709743,81.652,81.611,0.45199105]
["bitfinex","SOLUSD",1771462200434,12.24709743,81.652,81.613,0.47206689]
["bitfinex","SOLUSD",1771462200813,0.45826353,81.672,81.631,0.47206689]
["bitfinex","SOLUSD",1771462201313,0.45826353,81.672,81.616,0.47206689]
["bitfinex","SOLUSD",1771462202334,19.52,81.682,81.618,0.47206689]
["bitfinex","SOLUSD",1771462202335,0.45826353,81.67,81.618,0.47206689]
["bitfinex","SOLUSD",1771462203124,0.45826353,81.667,81.618,0.47206689]
["bitfinex","SOLUSD",1771462204747,4.61729252,81.668,81.62,0.47206689]
["bitfinex","SOLUSD",1771462204748,4.61729252,81.663,81.62,0.47206689]
["bitfinex","SOLUSD",1771462204936,0.45826353,81.662,81.62,0.47206689]
["bitfinex","SOLUSD",1771462206637,0.45826353,81.66,81.622,0.47206689]
["bitfinex","SOLUSD",1771462206829,0.45826353,81.676,81.631,0.47206689]
["bitfinex","SOLUSD",1771462207134,0.45826353,81.673,81.609,0.47206689]
["bitfinex","SOLUSD",1771462207337,0.45826353,81.668,81.609,0.47206689]
["bitfinex","SOLUSD",1771462208738,0.45826353,81.663,81.609,0.47206689]
["bitfinex","SOLUSD",1771462208944,0.45826353,81.663,81.611,0.47206689]
["bitfinex","SOLUSD",1771462210641,0.45826353,81.663,81.601,0.47206689]
["bitfinex","SOLUSD",1771462210820,0.45826353,81.658,81.603,0.47206689]
["bitfinex","SOLUSD",1771462212033,4.61729252,81.659,81.603,0.47206689]
["bitfinex","SOLUSD",1771462212034,0.45826353,81.653,81.603,0.47206689]
["bitfinex","SOLUSD",1771462213039,0.45826353,81.648,81.603,0.47206689]
["bitfinex","SOLUSD",1771462214540,0.45826353,81.643,81.603,0.47206689]
["bitfinex","SOLUSD",1771462214748,4.61729252,81.644,81.591,0.47206689]
["bitfinex","SOLUSD",1771462214749,0.45826353,81.641,81.591,0.47206689]
["bitfinex","SOLUSD",1771462217048,0.45826353,81.639,81.593,0.47206689]
["bitfinex","SOLUSD",1771462218255,42.87114158,81.64,81.593,0.47206689]
["bitfinex","SOLUSD",1771462218429,43.32940511,81.64,81.593,0.47206689]
["bitfinex","SOLUSD",1771462218625,42.87114158,81.64,81.593,0.47206689]
["bitfinex","SOLUSD",1771462218832,0.45826353,81.639,81.593,0.47206689]
["bitfinex","SOLUSD",1771462220239,0.45826353,81.639,81.592,42.89636237]
["bitfinex","SOLUSD",1771462220240,0.45826353,81.637,81.595,0.47206689]
["bitfinex","SOLUSD",1771462222568,12.7077613,81.636,81.597,0.47206689]
["bitfinex","SOLUSD",1771462223654,30.62224399,81.64,81.599,0.47206689]
["bitfinex","SOLUSD",1771462223830,0.45826353,81.639,81.599,0.47206689]
["bitfinex","SOLUSD",1771462226236,0.45826353,81.659,81.603,0.47206689]
["bitfinex","SOLUSD",1771462226458,0.45826353,81.657,81.611,0.47206689]
["bitfinex","SOLUSD",1771462227339,0.45826353,81.657,81.613,0.47206689]
["bitfinex","SOLUSD",1771462227841,0.45826353,81.657,81.615,0.47206689]
["bitfinex","SOLUSD",1771462230341,12.24514786,81.665,81.621,0.47075899]
["bitfinex","SOLUSD",1771462230542,0.48737049,81.664,81.622,0.47075899]
["bitfinex","SOLUSD",1771462232364,12.24544775,81.663,81.624,0.47075899]
["bitfinex","SOLUSD",1771462232666,0.48737049,81.662,81.624,0.47075899]
["bitfinex","SOLUSD",1771462233662,0.48737049,81.66,81.626,0.47075899]
["bitfinex","SOLUSD",1771462234148,12.24574766,81.661,81.626,0.47075899]
["bitfinex","SOLUSD",1771462234549,12.24514786,81.665,81.627,12.25084837]
["bitfinex","SOLUSD",1771462234755,12.73251835,81.665,81.628,0.47075899]
["bitfinex","SOLUSD",1771462235063,0.48737049,81.664,81.617,0.47075899]
["bitfinex","SOLUSD",1771462237049,0.48737049,81.661,81.617,0.47075899]
["bitfinex","SOLUSD",1771462237249,0.48737049,81.659,81.617,0.47075899]
["bitfinex","SOLUSD",1771462239671,0.48737049,81.657,81.617,0.47075899]
["bitfinex","SOLUSD",1771462242547,0.48737049,81.655,81.617,0.47075899]
["bitfinex","SOLUSD",1771462245166,0.48737049,81.653,81.617,0.47075899]
["bitfinex","SOLUSD",1771462246151,0.48737049,81.653,81.596,30.63855521]
["bitfinex","SOLUSD",1771462246152,0.48737049,81.653,81.603,0.47075899]
["bitfinex","SOLUSD",1771462246364,0.48737049,81.651,81.603,0.47075899]
["bitfinex","SOLUSD",1771462248653,0.48737049,81.649,81.605,0.47075899]
["bitfinex","SOLUSD",1771462251876,12.24769743,81.648,81.607,0.47075899]
["bitfinex","SOLUSD",1771462252462,0.48737049,81.647,81.607,0.47075899]
["bitfinex","SOLUSD",1771462255375,0.48737049,81.645,81.609,0.47075899]
["bitfinex","SOLUSD",1771462257377,0.48737049,81.643,81.611,0.47075899]
["bitfinex","SOLUSD",1771462257957,0.48737049,81.643,81.593,0.47075899]
["bitfinex","SOLUSD",1771462258157,0.48737049,81.64,81.578,0.47075899]
["bitfinex","SOLUSD",1771462258375,0.48737049,81.64,81.56,0.2]
["bitfinex","SOLUSD",1771462258376,0.45596388,81.635,81.576,0.49194766]
["bitfinex","SOLUSD",1771462258682,0.45596388,81.635,81.58,0.69194766]
["bitfinex","SOLUSD",1771462258881,0.45596388,81.635,81.581,0.49194766]
["bitfinex","SOLUSD",1771462259284,4.61729252,81.631,81.581,0.49194766]
["bitfinex","SOLUSD",1771462259472,0.45632277,81.63,81.581,0.49194766]
["bitfinex","SOLUSD",1771462259658,0.45632277,81.625,81.581,0.49194766]
["bitfinex","SOLUSD",1771462260481,0.45632277,81.62,81.581,0.49194766]
["bitfinex","SOLUSD",1771462260698,0.45632277,81.62,81.58,0.2]
["bitfinex","SOLUSD",1771462261192,0.45632277,81.62,81.56,0.2]
["bitfinex","SOLUSD",1771462261488,0.45632277,81.615,81.56,0.2]
["bitfinex","SOLUSD",1771462262974,42.88479917,81.614,81.56,0.2]
["bitfinex","SOLUSD",1771462263182,0.45632277,81.613,81.571,0.36772624]
["bitfinex","SOLUSD",1771462268694,0.45632277,81.611,81.571,0.36772624]
["bitfinex","SOLUSD",1771462268989,0.45632277,81.611,81.573,0.36772624]
["bitfinex","SOLUSD",1771462272070,680.97196911,81.976,81.573,0.36772624]
["bitfinex","SOLUSD",1771462272071,0.45632277,81.609,81.573,0.36772624]
["bitfinex","SOLUSD",1771462272291,0.45632277,81.609,81.568,0.36772624]
["bitfinex","SOLUSD",1771462272683,0.45632277,81.609,81.57,0.56772624]
["bitfinex","SOLUSD",1771462272880,0.45632277,81.609,81.571,0.36772624]
["bitfinex","SOLUSD",1771462273597,0.45632277,81.607,81.571,0.36772624]
["bitfinex","SOLUSD",1771462275579,0.45632277,81.605,81.573,0.36772624]
["bitfinex","SOLUSD",1771462278307,0.45632277,81.603,81.573,0.36772624]
["bitfinex","SOLUSD",1771462281203,0.45632277,81.601,81.573,0.36772624]
["bitfinex","SOLUSD",1771462284004,0.45632277,81.599,81.573,0.36772624]
["bitfinex","SOLUSD",1771462286205,0.45632277,81.597,81.573,0.36772624]
["bitfinex","SOLUSD",1771462287606,0.45632277,81.613,81.575,0.36772624]
["bitfinex","SOLUSD",1771462288204,12.25310003,81.612,81.576,12.2585074]
["bitfinex","SOLUSD",1771462288411,0.45632277,81.611,81.577,0.36772624]
["bitfinex","SOLUSD",1771462290216,12.25310003,81.612,81.579,0.36772624]
["bitfinex","SOLUSD",1771462291606,0.47359416,81.611,81.579,0.36772624]
["bitfinex","SOLUSD",1771462292406,0.47359416,81.609,81.576,12.62613232]
["bitfinex","SOLUSD",1771462292595,0.47359416,81.609,81.577,0.36772624]
["bitfinex","SOLUSD",1771462293918,0.47359416,81.607,81.577,0.36772624]
["bitfinex","SOLUSD",1771462295418,0.47359416,81.607,81.571,12.25921851]
["bitfinex","SOLUSD",1771462295714,0.47359416,81.607,81.572,0.36772624]
["bitfinex","SOLUSD",1771462296018,0.47359416,81.605,81.574,0.36772624]
["bitfinex","SOLUSD",1771462299216,0.47359416,81.603,81.574,0.36772624]
["bitfinex","SOLUSD",1771462300321,0.47359416,81.603,81.575,12.25865767]
["bitfinex","SOLUSD",1771462300619,0.47359416,81.603,81.576,0.36772624]
["bitfinex","SOLUSD",1771462300995,12.25430125,81.604,81.576,0.36772624]
["bitfinex","SOLUSD",1771462301198,30.62901414,81.622,81.578,12.25820686]
["bitfinex","SOLUSD",1771462301398,30.62901414,81.622,81.579,0.47565633]
["bitfinex","SOLUSD",1771462303103,4.61729252,81.624,81.579,0.47565633]
["bitfinex","SOLUSD",1771462303303,0.47359416,81.621,81.581,0.47565633]
["bitfinex","SOLUSD",1771462304824,42.88059591,81.622,81.583,0.47565633]
["bitfinex","SOLUSD",1771462304825,0.47359416,81.619,81.583,0.47565633]
["bitfinex","SOLUSD",1771462308230,12.25219926,81.618,81.583,0.47565633]
["bitfinex","SOLUSD",1771462308527,0.47359416,81.617,81.583,0.47565633]
["bitfinex","SOLUSD",1771462309621,0.47359416,81.617,81.584,12.25730535]
["bitfinex","SOLUSD",1771462309814,0.47359416,81.617,81.585,0.47565633]
["bitfinex","SOLUSD",1771462310215,12.25219926,81.618,81.585,0.47565633]
["bitfinex","SOLUSD",1771462310409,12.25219926,81.618,81.586,12.25700487]
["bitfinex","SOLUSD",1771462310617,12.25219926,81.618,81.587,0.47565633]
["bitfinex","SOLUSD",1771462311126,12.72579342,81.618,81.587,0.47565633]
["bitfinex","SOLUSD",1771462311432,0.47359416,81.617,81.587,0.47565633]
["bitfinex","SOLUSD",1771462314632,0.47359416,81.617,81.588,12.25670441]
["bitfinex","SOLUSD",1771462314823,0.47359416,81.617,81.589,0.47565633]
["bitfinex","SOLUSD",1771462316136,12.25219926,81.618,81.589,0.47565633]
["bitfinex","SOLUSD",1771462317133,0.47359416,81.618,81.591,0.47565633]
["bitfinex","SOLUSD",1771462320241,12.72592569,81.618,81.592,12.25610353]
["bitfinex","SOLUSD",1771462320538,0.48380026,81.617,81.593,0.47529889]
["bitfinex","SOLUSD",1771462322123,0.48380026,81.621,81.595,0.47529889]
["bitfinex","SOLUSD",1771462322754,0.48380026,81.621,81.588,0.47529889]
["bitfinex","SOLUSD",1771462322925,0.48380026,81.621,81.584,0.47529889]
["bitfinex","SOLUSD",1771462325138,0.48380026,81.619,81.584,0.47529889]
["bitfinex","SOLUSD",1771462327443,12.25219926,81.618,81.584,0.47529889]
["bitfinex","SOLUSD",1771462327659,0.48380026,81.617,81.584,0.47529889]
["bitfinex","SOLUSD",1771462327837,0.48380026,81.617,81.586,0.47529889]
["bitfinex","SOLUSD",1771462330648,0.48380026,81.617,81.588,0.47529889]
["bitfinex","SOLUSD",1771462330948,12.25219926,81.618,81.588,0.47529889]
["bitfinex","SOLUSD",1771462332450,12.25219926,81.618,81.59,0.47529889]
["bitfinex","SOLUSD",1771462333151,0.48380026,81.628,81.59,0.47529889]
["bitfinex","SOLUSD",1771462333353,0.48380026,81.64,81.592,0.47529889]
["bitfinex","SOLUSD",1771462333857,0.48380026,81.639,81.596,0.47529889]
["bitfinex","SOLUSD",1771462334454,0.48380026,81.639,81.601,0.47529889]
["bitfinex","SOLUSD",1771462335194,0.48380026,81.639,81.603,0.47529889]
["bitfinex","SOLUSD",1771462335358,0.48380026,81.68,81.621,0.47529889]
["bitfinex","SOLUSD",1771462335647,0.48380026,81.677,81.621,0.47529889]
["bitfinex","SOLUSD",1771462335948,0.48380026,81.677,81.623,0.47529889]
["bitfinex","SOLUSD",1771462337033,0.48380026,81.677,81.61,4.62439224]
["bitfinex","SOLUSD",1771462337034,0.48380026,81.672,81.625,0.47529889]
["bitfinex","SOLUSD",1771462337355,0.48380026,81.672,81.627,0.47529889]
["bitfinex","SOLUSD",1771462337548,0.48380026,81.672,81.608,0.47529889]
["bitfinex","SOLUSD",1771462337732,0.48380026,81.672,81.609,0.47529889]
["bitfinex","SOLUSD",1771462337933,0.48380026,81.672,81.611,0.47529889]
["bitfinex","SOLUSD",1771462338928,0.48380026,81.667,81.611,0.47529889]
["bitfinex","SOLUSD",1771462339337,4.61729252,81.663,81.611,0.47529889]
["bitfinex","SOLUSD",1771462339550,0.48380026,81.662,81.608,12.7289995]
["bitfinex","SOLUSD",1771462339756,0.48380026,81.662,81.609,0.47529889]
["bitfinex","SOLUSD",1771462341055,0.48380026,81.66,81.609,0.47529889]
["bitfinex","SOLUSD",1771462341555,0.48380026,81.66,81.611,0.47529889]
["bitfinex","SOLUSD",1771462343250,42.86116655,81.659,81.611,0.47529889]
["bitfinex","SOLUSD",1771462343567,0.48380026,81.658,81.611,0.47529889]
["bitfinex","SOLUSD",1771462343857,0.48380026,81.658,81.612,12.25310003]
["bitfinex","SOLUSD",1771462344161,0.48380026,81.658,81.613,0.47529889]
["bitfinex","SOLUSD",1771462345364,0.48380026,81.656,81.615,0.47529889]
["bitfinex","SOLUSD",1771462349451,0.49271487,81.654,81.615,0.47529889]
["bitfinex","SOLUSD",1771462350070,0.49271487,81.654,81.617,0.49417522]
["bitfinex","SOLUSD",1771462351857,42.86431606,81.653,81.617,0.49417522]
["bitfinex","SOLUSD",1771462352058,0.49271487,81.652,81.617,0.49417522]
["bitfinex","SOLUSD",1771462352264,0.49271487,81.652,81.619,0.49417522]
["bitfinex","SOLUSD",1771462354580,0.49271487,81.65,81.619,0.49417522]
["bitfinex","SOLUSD",1771462356170,12.24754742,81.649,81.619,0.49417522]
["bitfinex","SOLUSD",1771462356374,0.49271487,81.648,81.619,0.49417522]
["bitfinex","SOLUSD",1771462358561,0.49271487,81.646,81.613,0.49417522]
["bitfinex","SOLUSD",1771462361179,0.49271487,81.644,81.613,0.49417522]
["bitfinex","SOLUSD",1771462362581,0.49271487,81.642,81.613,0.49417522]
["bitfinex","SOLUSD",1771462364667,0.49271487,81.64,81.613,0.49417522]
["bitfinex","SOLUSD",1771462367363,0.49271487,81.638,81.613,0.49417522]
["bitfinex","SOLUSD",1771462368883,0.49271487,81.636,81.613,0.49417522]
["bitfinex","SOLUSD",1771462370870,30.61879921,81.65,81.614,0.49417522]
["bitfinex","SOLUSD",1771462372183,12.2464975,81.656,81.614,0.49417522]
["bitfinex","SOLUSD",1771462372589,12.2464975,81.656,81.616,0.49417522]
["bitfinex","SOLUSD",1771462372794,12.2464975,81.656,81.621,0.49417522]
["bitfinex","SOLUSD",1771462373086,12.2464975,81.656,81.623,0.49417522]
["bitfinex","SOLUSD",1771462375078,12.2464975,81.656,81.625,0.49417522]
["bitfinex","SOLUSD",1771462375479,12.24499791,81.666,81.625,0.49417522]
["bitfinex","SOLUSD",1771462375793,12.73771278,81.666,81.625,0.49417522]
["bitfinex","SOLUSD",1771462376186,0.49271487,81.665,81.625,0.49417522]
["bitfinex","SOLUSD",1771462377196,0.49271487,81.663,81.627,0.49417522]
["bitfinex","SOLUSD",1771462379190,12.2455977,81.662,81.631,0.45176368]
["bitfinex","SOLUSD",1771462381297,0.47179971,81.661,81.631,0.45176368]
["bitfinex","SOLUSD",1771462381498,0.47179971,81.661,81.632,0.45472939]
["bitfinex","SOLUSD",1771462385189,12.24589762,81.66,81.634,0.45472939]
["bitfinex","SOLUSD",1771462385593,12.24514786,81.665,81.634,0.45472939]
["bitfinex","SOLUSD",1771462387293,0.47179971,81.664,81.636,0.45472939]
["bitfinex","SOLUSD",1771462388091,0.47179971,81.664,81.629,0.45472939]
["bitfinex","SOLUSD",1771462389498,0.47179971,81.662,81.629,0.45472939]
["bitfinex","SOLUSD",1771462390589,0.47179971,81.66,81.629,0.45472939]
["bitfinex","SOLUSD",1771462394713,42.86116655,81.659,81.629,0.45472939]
["bitfinex","SOLUSD",1771462395009,0.47179971,81.658,81.629,0.45472939]
["bitfinex","SOLUSD",1771462397717,0.47179971,81.656,81.629,0.45472939]
["bitfinex","SOLUSD",1771462400617,12.24664748,81.655,81.629,0.45472939]
["bitfinex","SOLUSD",1771462400812,0.47179971,81.654,81.629,0.45472939]
["bitfinex","SOLUSD",1771462403112,0.47179971,81.652,81.629,0.45472939]
["bitfinex","SOLUSD",1771462405924,12.24724743,81.651,81.629,0.45472939]
["bitfinex","SOLUSD",1771462406322,0.47179971,81.65,81.629,0.45472939]
["bitfinex","SOLUSD",1771462407010,0.47179971,81.658,81.629,0.45472939]
["bitfinex","SOLUSD",1771462409931,0.48863112,81.656,81.629,0.45472939]
["bitfinex","SOLUSD",1771462411517,12.24664748,81.655,81.629,0.45472939]
["bitfinex","SOLUSD",1771462411720,0.48863112,81.654,81.629,0.45472939]
["bitfinex","SOLUSD",1771462414227,0.48863112,81.652,81.629,0.45472939]
["bitfinex","SOLUSD",1771462418442,0.48863112,81.65,81.629,0.45472939]
["bitfinex","SOLUSD",1771462418642,0.48863112,81.65,81.596,0.49100694]
["bitfinex","SOLUSD",1771462418945,0.48863112,81.65,81.598,0.49100694]
["bitfinex","SOLUSD",1771462419641,0.48863112,81.65,81.6,0.49100694]
["bitfinex","SOLUSD",1771462420023,0.48863112,81.65,81.607,0.49100694]
["bitfinex","SOLUSD",1771462420432,0.48863112,81.656,81.609,0.49100694]
["bitfinex","SOLUSD",1771462420620,0.48863112,81.659,81.611,0.49100694]
["bitfinex","SOLUSD",1771462421338,0.48863112,81.664,81.621,0.49100694]
["bitfinex","SOLUSD",1771462421642,0.48863112,81.664,81.623,0.49100694]
["bitfinex","SOLUSD",1771462422944,0.48863112,81.662,81.625,0.49100694]
["bitfinex","SOLUSD",1771462424545,0.48863112,81.662,81.627,0.49100694]
["bitfinex","SOLUSD",1771462425044,12.24574766,81.661,81.629,0.49100694]
["bitfinex","SOLUSD",1771462427438,0.48863112,81.662,81.631,0.49100694]
["bitfinex","SOLUSD",1771462428248,0.48863112,81.669,81.631,0.49100694]
["bitfinex","SOLUSD",1771462429646,12.24469804,81.668,81.632,12.250098]
["bitfinex","SOLUSD",1771462429851,0.48863112,81.667,81.633,0.49100694]
["bitfinex","SOLUSD",1771462431446,0.48863112,81.667,81.635,0.49100694]
["bitfinex","SOLUSD",1771462432040,12.24499791,81.666,81.636,12.24949777]
["bitfinex","SOLUSD",1771462432242,12.24499791,81.666,81.637,0.49100694]
["bitfinex","SOLUSD",1771462432545,0.48863112,81.665,81.637,0.49100694]
["bitfinex","SOLUSD",1771462434249,0.48863112,81.665,81.639,0.49100694]
["bitfinex","SOLUSD",1771462435554,12.24499791,81.666,81.641,0.49100694]
["bitfinex","SOLUSD",1771462435851,12.24499791,81.666,81.643,0.49100694]
["bitfinex","SOLUSD",1771462436451,12.24450978,81.67,81.645,0.49100694]
["bitfinex","SOLUSD",1771462436928,12.24450978,81.67,81.646,0.49100694]
["bitfinex","SOLUSD",1771462437860,0.48863112,81.67,81.646,0.49100694]
["bitfinex","SOLUSD",1771462441150,0.47355489,81.668,81.645,22.04]
["bitfinex","SOLUSD",1771462441658,0.47355489,81.668,81.646,0.47222937]
["bitfinex","SOLUSD",1771462445160,12.71840287,81.667,81.646,0.47222937]
["bitfinex","SOLUSD",1771462445460,0.47355489,81.666,81.646,0.47222937]
["bitfinex","SOLUSD",1771462447786,0.47355489,81.67,81.646,0.47222937]
["bitfinex","SOLUSD",1771462447973,0.47355489,81.683,81.648,0.47222937]
["bitfinex","SOLUSD",1771462449049,0.47355489,81.681,81.648,0.47222937]
["bitfinex","SOLUSD",1771462451557,0.47355489,81.679,81.648,0.47222937]
["bitfinex","SOLUSD",1771462453070,0.47355489,81.679,81.65,0.47222937]
["bitfinex","SOLUSD",1771462454054,0.47355489,81.677,81.65,0.47222937]
["bitfinex","SOLUSD",1771462455371,0.47355489,81.681,81.65,0.47222937]
["bitfinex","SOLUSD",1771462455764,0.47355489,81.689,81.652,0.47222937]
["bitfinex","SOLUSD",1771462455963,12.24020171,81.698,81.651,15.21744926]
["bitfinex","SOLUSD",1771462455964,0.47355489,81.693,81.656,0.47222937]
["bitfinex","SOLUSD",1771462457163,0.57355489,81.69,81.656,0.47222937]
["bitfinex","SOLUSD",1771462457465,0.47355489,81.688,81.657,22.45222937]
["bitfinex","SOLUSD",1771462457665,0.47355489,81.688,81.652,2.97020183]
["bitfinex","SOLUSD",1771462458877,0.47355489,81.686,81.652,3.4424312]
["bitfinex","SOLUSD",1771462459571,0.47355489,81.686,81.653,0.47222937]
["bitfinex","SOLUSD",1771462461376,0.47355489,81.684,81.653,0.47222937]
["bitfinex","SOLUSD",1771462464772,12.24244946,81.683,81.653,0.47222937]
["bitfinex","SOLUSD",1771462465068,12.24244946,81.683,81.65,12.24731995]
["bitfinex","SOLUSD",1771462465069,0.47355489,81.682,81.647,0.47222937]
["bitfinex","SOLUSD",1771462465576,0.47355489,81.682,81.64,0.47222937]
["bitfinex","SOLUSD",1771462466955,0.47355489,81.68,81.64,0.47222937]
["bitfinex","SOLUSD",1771462467379,0.47355489,81.68,81.642,0.47222937]
["bitfinex","SOLUSD",1771462471274,12.243049,81.679,81.642,0.47222937]
["bitfinex","SOLUSD",1771462471477,0.45634756,81.678,81.644,0.46411187]
["bitfinex","SOLUSD",1771462475972,0.45634756,81.676,81.644,0.46411187]
["bitfinex","SOLUSD",1771462479185,0.45634756,81.674,81.644,0.46411187]
["bitfinex","SOLUSD",1771462483287,12.24394842,81.673,81.644,0.46411187]
["bitfinex","SOLUSD",1771462483484,0.45634756,81.672,81.644,0.46411187]
["bitfinex","SOLUSD",1771462488492,0.45634756,81.67,81.634,0.46411187]
["bitfinex","SOLUSD",1771462490970,0.45634756,81.668,81.634,0.46411187]
["bitfinex","SOLUSD",1771462493093,0.45634756,81.666,81.634,0.46411187]
["bitfinex","SOLUSD",1771462495402,0.45634756,81.664,81.634,0.46411187]
["bitfinex","SOLUSD",1771462495578,0.45634756,81.664,81.619,12.25198153]
["bitfinex","SOLUSD",1771462495896,0.45634756,81.664,81.62,0.46411187]
["bitfinex","SOLUSD",1771462496088,0.45634756,81.661,81.62,0.46411187]
["bitfinex","SOLUSD",1771462497495,42.86064168,81.66,81.62,0.46411187]
["bitfinex","SOLUSD",1771462497798,0.45634756,81.659,81.62,0.46411187]
["bitfinex","SOLUSD",1771462498879,0.46709228,81.657,81.62,0.46411187]
["bitfinex","SOLUSD",1771462500485,0.46052843,81.654,81.615,0.49321132]
["bitfinex","SOLUSD",1771462501597,0.46052843,81.649,81.615,0.49321132]
["bitfinex","SOLUSD",1771462502097,0.46052843,81.649,81.607,0.49321132]
["bitfinex","SOLUSD",1771462503101,0.46052843,81.649,81.571,0.49321132]
["bitfinex","SOLUSD",1771462503302,153.08684309,81.653,81.571,0.49321132]
["bitfinex","SOLUSD",1771462503303,0.46052843,81.644,81.573,0.49321132]
["bitfinex","SOLUSD",1771462503497,0.46052843,81.644,81.58,0.49321132]
["bitfinex","SOLUSD",1771462503691,4.61729252,81.64,81.582,0.49321132]
["bitfinex","SOLUSD",1771462503893,0.46052843,81.639,81.583,0.49321132]
["bitfinex","SOLUSD",1771462504298,4.61729252,81.636,81.583,0.49321132]
["bitfinex","SOLUSD",1771462504499,0.46052843,81.635,81.583,0.49321132]
["bitfinex","SOLUSD",1771462505301,0.46052843,81.63,81.583,0.49321132]
["bitfinex","SOLUSD",1771462506599,0.46052843,81.628,81.583,0.49321132]
["bitfinex","SOLUSD",1771462507819,0.46052843,81.628,81.584,12.25730535]
["bitfinex","SOLUSD",1771462508003,0.46052843,81.628,81.585,0.49321132]
["bitfinex","SOLUSD",1771462508682,0.46052843,81.628,81.581,21.8]
["bitfinex","SOLUSD",1771462508683,19.74,81.639,81.591,0.49321132]
["bitfinex","SOLUSD",1771462508904,0.46052843,81.64,81.593,0.49321132]
["bitfinex","SOLUSD",1771462509282,0.46052843,81.64,81.595,0.49321132]
["bitfinex","SOLUSD",1771462509602,0.46052843,81.64,81.597,0.49321132]
["bitfinex","SOLUSD",1771462510293,0.46052843,81.64,81.599,0.49321132]
["bitfinex","SOLUSD",1771462510912,0.46052843,81.638,81.601,0.49321132]
["bitfinex","SOLUSD",1771462513714,12.24934772,81.637,81.602,12.2546016]
["bitfinex","SOLUSD",1771462513905,12.24934772,81.637,81.604,0.49321132]
["bitfinex","SOLUSD",1771462514297,12.70987615,81.637,81.604,0.49321132]
["bitfinex","SOLUSD",1771462516418,12.70987615,81.637,81.606,0.49321132]
["bitfinex","SOLUSD",1771462517503,12.24934772,81.637,81.606,0.49321132]
["bitfinex","SOLUSD",1771462518016,12.24934772,81.637,81.607,0.49321132]
["bitfinex","SOLUSD",1771462519509,0.46052843,81.654,81.61,4.61521502]
["bitfinex","SOLUSD",1771462519701,0.46052843,81.654,81.612,0.49321132]
["bitfinex","SOLUSD",1771462522615,0.46052843,81.658,81.614,0.49321132]
["bitfinex","SOLUSD",1771462524804,0.46052843,81.653,81.614,0.49321132]
["bitfinex","SOLUSD",1771462526037,0.46052843,81.653,81.571,2.97020183]
["bitfinex","SOLUSD",1771462526207,0.46052843,81.648,81.572,30.11106371]
["bitfinex","SOLUSD",1771462527305,0.46052843,81.643,81.58,4.61521502]
["bitfinex","SOLUSD",1771462527510,0.46052843,81.643,81.581,5.36086188]
["bitfinex","SOLUSD",1771462527711,0.46052843,81.643,81.582,21.82]
["bitfinex","SOLUSD",1771462528015,0.46052843,81.643,81.591,0.49321132]
["bitfinex","SOLUSD",1771462529422,0.46982354,81.641,81.594,0.45397665]
["bitfinex","SOLUSD",1771462533211,0.46982354,81.641,81.593,12.25595332]
["bitfinex","SOLUSD",1771462533212,0.46982354,81.647,81.596,0.45397665]
["bitfinex","SOLUSD",1771462534225,4.61729252,81.643,81.598,0.45397665]
["bitfinex","SOLUSD",1771462534406,0.46982354,81.642,81.598,0.45397665]
["bitfinex","SOLUSD",1771462539124,0.46982354,81.64,81.6,0.45397665]
["bitfinex","SOLUSD",1771462542433,0.46982354,81.638,81.6,0.45397665]
["bitfinex","SOLUSD",1771462542642,0.46982354,81.638,81.601,12.25475178]
["bitfinex","SOLUSD",1771462542812,0.46982354,81.638,81.602,0.45397665]
["bitfinex","SOLUSD",1771462543213,0.46982354,81.638,81.603,21.78]
["bitfinex","SOLUSD",1771462543431,0.46982354,81.638,81.604,0.45397665]
["bitfinex","SOLUSD",1771462544521,0.46982354,81.638,81.605,12.25415109]
["bitfinex","SOLUSD",1771462544723,0.46982354,81.638,81.606,0.45397665]
["bitfinex","SOLUSD",1771462546136,0.46982354,81.636,81.606,0.45397665]
["bitfinex","SOLUSD",1771462546541,0.46982354,81.636,81.607,12.25385077]
["bitfinex","SOLUSD",1771462546718,19.7,81.671,81.611,0.45397665]
["bitfinex","SOLUSD",1771462546719,0.46982354,81.647,81.611,0.45397665]
["bitfinex","SOLUSD",1771462546918,0.46982354,81.647,81.613,0.45397665]
["bitfinex","SOLUSD",1771462548540,12.24799745,81.646,81.614,12.25279976]
["bitfinex","SOLUSD",1771462548840,0.46982354,81.645,81.615,0.45397665]
["bitfinex","SOLUSD",1771462550138,0.46982354,81.643,81.617,0.45397665]
["bitfinex","SOLUSD",1771462550335,0.46982354,81.643,81.616,12.2524995]
["bitfinex","SOLUSD",1771462551813,0.46982354,81.641,81.604,24.73020183]
["bitfinex","SOLUSD",1771462552020,0.46982354,81.641,81.604,21.76]
["bitfinex","SOLUSD",1771462552412,0.46982354,81.641,81.604,22.21397665]
["bitfinex","SOLUSD",1771462552626,0.46982354,81.641,81.605,0.45397665]
["bitfinex","SOLUSD",1771462553739,0.46982354,81.639,81.606,0.45397665]
["bitfinex","SOLUSD",1771462554732,0.46982354,81.637,81.608,0.45397665]
["bitfinex","SOLUSD",1771462557939,0.46982354,81.635,81.609,12.25355046]
["bitfinex","SOLUSD",1771462558139,0.46982354,81.635,81.609,12.70752711]
["bitfinex","SOLUSD",1771462558323,0.46982354,81.635,81.609,12.25355046]
["bitfinex","SOLUSD",1771462558641,0.46982354,81.635,81.61,0.46242565]
["bitfinex","SOLUSD",1771462559136,0.46982354,81.635,81.609,12.25355046]
["bitfinex","SOLUSD",1771462559322,0.46982354,81.635,81.609,12.71597611]
["bitfinex","SOLUSD",1771462560358,0.45829019,81.633,81.61,0.47943342]
["bitfinex","SOLUSD",1771462560944,0.45829019,81.63,81.58,0.47943342]
["bitfinex","SOLUSD",1771462561123,0.45829019,81.63,81.585,0.47943342]
["bitfinex","SOLUSD",1771462566157,0.45829019,81.625,81.574,0.47943342]
["bitfinex","SOLUSD",1771462566454,0.45829019,81.625,81.578,12.73760543]
["bitfinex","SOLUSD",1771462567042,0.45829019,81.625,81.575,21.78]
["bitfinex","SOLUSD",1771462567242,0.45829019,81.625,81.57,0.67943342]
["bitfinex","SOLUSD",1771462567449,0.45829019,81.625,81.571,0.47943342]
["bitfinex","SOLUSD",1771462567745,4.61729252,81.621,81.571,0.47943342]
["bitfinex","SOLUSD",1771462567944,0.45829019,81.62,81.571,0.47943342]
["bitfinex","SOLUSD",1771462569237,4.61729252,81.616,81.571,0.47943342]
["bitfinex","SOLUSD",1771462569551,0.45829019,81.615,81.573,0.47943342]
["bitfinex","SOLUSD",1771462571258,0.45829019,81.61,81.573,0.47943342]
["bitfinex","SOLUSD",1771462573452,12.25355046,81.609,81.573,0.47943342]
["bitfinex","SOLUSD",1771462573645,0.45829019,81.608,81.573,0.47943342]
["bitfinex","SOLUSD",1771462575539,0.45829019,81.606,81.575,0.47943342]
["bitfinex","SOLUSD",1771462578055,0.45829019,81.604,81.575,0.47943342]
["bitfinex","SOLUSD",1771462580965,0.45829019,81.602,81.575,0.47943342]
["bitfinex","SOLUSD",1771462583766,12.71304197,81.601,81.576,0.47943342]
["bitfinex","SOLUSD",1771462587381,0.45829019,81.623,81.58,4.62042464]
["bitfinex","SOLUSD",1771462587550,0.45829019,81.623,81.582,0.47943342]
["bitfinex","SOLUSD",1771462587551,0.45829019,81.622,81.582,0.47943342]
["bitfinex","SOLUSD",1771462589952,0.48272943,81.62,81.584,0.47453479]
["bitfinex","SOLUSD",1771462590388,0.48272943,81.62,81.584,3.44473662]
["bitfinex","SOLUSD",1771462590555,0.48272943,81.62,81.585,0.47453479]
["bitfinex","SOLUSD",1771462597164,0.48272943,81.618,81.581,21.74]
["bitfinex","SOLUSD",1771462598486,12.25234938,81.617,81.583,12.25745559]
["bitfinex","SOLUSD",1771462598668,0.48272943,81.616,81.583,12.25745559]
["bitfinex","SOLUSD",1771462598980,0.48272943,81.627,81.59,4.62118945]
["bitfinex","SOLUSD",1771462599189,0.48272943,81.627,81.592,0.36428964]
["bitfinex","SOLUSD",1771462600477,0.48272943,81.632,81.601,0.36428964]
["bitfinex","SOLUSD",1771462600768,0.48272943,81.632,81.603,0.36428964]
["bitfinex","SOLUSD",1771462603396,0.48272943,81.632,81.605,0.36428964]
["bitfinex","SOLUSD",1771462603600,0.48272943,81.648,81.605,0.36428964]
["bitfinex","SOLUSD",1771462603774,0.48272943,81.648,81.607,0.36428964]
["bitfinex","SOLUSD",1771462604473,0.48272943,81.647,81.608,12.25370061]
["bitfinex","SOLUSD",1771462604772,0.48272943,81.647,81.609,0.36428964]
["bitfinex","SOLUSD",1771462606182,0.48272943,81.647,81.611,0.36428964]
["bitfinex","SOLUSD",1771462606796,0.48272943,81.647,81.613,0.36428964]
["bitfinex","SOLUSD",1771462607791,0.48272943,81.645,81.613,0.36428964]
["bitfinex","SOLUSD",1771462609480,0.48272943,81.643,81.607,12.25377437]
["bitfinex","SOLUSD",1771462611477,0.48272943,81.641,81.607,12.25377437]
["bitfinex","SOLUSD",1771462612574,0.48272943,81.641,81.596,0.36428964]
["bitfinex","SOLUSD",1771462612575,0.48272943,81.641,81.599,12.25491191]
["bitfinex","SOLUSD",1771462612901,0.48272943,81.641,81.6,21.78]
["bitfinex","SOLUSD",1771462613190,0.48272943,81.641,81.6,22.14428964]
["bitfinex","SOLUSD",1771462613788,0.48272943,81.639,81.601,0.36428964]
["bitfinex","SOLUSD",1771462615493,0.48272943,81.637,81.601,0.36428964]
["bitfinex","SOLUSD",1771462617686,0.48272943,81.637,81.6,21.78]
["bitfinex","SOLUSD",1771462617997,0.48272943,81.635,81.591,28.38]
["bitfinex","SOLUSD",1771462618578,0.49469192,81.632,81.591,28.38]
["bitfinex","SOLUSD",1771462619002,0.49469192,81.63,81.591,28.38]
["bitfinex","SOLUSD",1771462619194,0.49469192,81.63,81.591,21.78]
["bitfinex","SOLUSD",1771462619579,0.49469192,81.63,81.58,12.25778052]
["bitfinex","SOLUSD",1771462619785,0.49469192,81.63,81.581,0.36428964]
["bitfinex","SOLUSD",1771462621702,0.49479357,81.628,81.583,0.36428964]
["bitfinex","SOLUSD",1771462627100,0.49479357,81.626,81.583,0.36428964]
["bitfinex","SOLUSD",1771462627286,0.49479357,81.623,81.58,21.78]
["bitfinex","SOLUSD",1771462627486,0.49479357,81.623,81.573,0.36428964]
["bitfinex","SOLUSD",1771462628303,0.49479357,81.623,81.571,12.25914272]
["bitfinex","SOLUSD",1771462628495,0.49479357,81.623,81.57,12.45926668]
["bitfinex","SOLUSD",1771462629308,0.49479357,81.618,81.571,0.36428964]
["bitfinex","SOLUSD",1771462629611,0.49479357,81.613,81.57,0.2]
["bitfinex","SOLUSD",1771462629793,0.49479357,81.613,81.56,0.2]
["bitfinex","SOLUSD",1771462630779,104.15135028,81.612,81.561,0.48476417]
["bitfinex","SOLUSD",1771462630986,0.49479357,81.608,81.561,0.48476417]
["bitfinex","SOLUSD",1771462631499,0.49479357,81.608,81.562,0.48476417]
["bitfinex","SOLUSD",1771462632903,4.61729252,81.604,81.564,0.48476417]
["bitfinex","SOLUSD",1771462633106,0.49479357,81.603,81.564,0.48476417]
["bitfinex","SOLUSD",1771462634005,0.49479357,81.601,81.566,0.48476417]
["bitfinex","SOLUSD",1771462636109,0.49479357,81.599,81.566,0.48476417]
["bitfinex","SOLUSD",1771462637326,0.49479357,81.599,81.568,0.48476417]
["bitfinex","SOLUSD",1771462637490,0.49479357,81.612,81.571,0.48476417]
["bitfinex","SOLUSD",1771462640010,12.74804374,81.611,81.573,0.48476417]
["bitfinex","SOLUSD",1771462640212,0.49479357,81.61,81.573,0.48476417]
["bitfinex","SOLUSD",1771462640812,0.49479357,81.61,81.574,0.48476417]
["bitfinex","SOLUSD",1771462641497,12.25325017,81.611,81.574,0.48476417]
["bitfinex","SOLUSD",1771462642006,0.49479357,81.612,81.576,0.48476417]
["bitfinex","SOLUSD",1771462646519,0.49479357,81.61,81.578,0.48476417]
["bitfinex","SOLUSD",1771462647115,0.49479357,81.615,81.581,0.48476417]
["bitfinex","SOLUSD",1771462647315,0.49479357,81.615,81.583,0.48476417]
["bitfinex","SOLUSD",1771462651222,0.49479357,81.615,81.584,12.25730535]
["bitfinex","SOLUSD",1771462651413,0.49479357,81.615,81.585,0.49472469]
["bitfinex","SOLUSD",1771462652826,0.49479357,81.615,81.587,0.49472469]
["bitfinex","SOLUSD",1771462657332,0.48395817,81.614,81.589,0.49472469]
["bitfinex","SOLUSD",1771462661311,0.48395817,81.614,81.591,0.49472469]
["bitfinex","SOLUSD",1771462664333,0.48395817,81.614,81.592,12.25610353]
["bitfinex","SOLUSD",1771462664633,0.48395817,81.614,81.593,0.49472469]
["bitfinex","SOLUSD",1771462665036,0.48395817,81.614,81.592,12.25610353]
["bitfinex","SOLUSD",1771462665834,0.48395817,81.612,81.59,12.25636965]
["bitfinex","SOLUSD",1771462667319,0.48395817,81.612,81.591,0.49472469]
["bitfinex","SOLUSD",1771462668631,0.48395817,81.616,81.593,0.49472469]
["bitfinex","SOLUSD",1771462670439,0.48395817,81.616,81.594,0.49472469]
["bitfinex","SOLUSD",1771462673340,0.48395817,81.625,81.596,0.49472469]
["bitfinex","SOLUSD",1771462675543,0.48395817,81.623,81.596,0.49472469]
["bitfinex","SOLUSD",1771462676517,0.48395817,81.621,81.596,0.49472469]
["bitfinex","SOLUSD",1771462678533,30.62593873,81.631,81.596,0.49472469]
["bitfinex","SOLUSD",1771462678534,0.49477199,81.619,81.596,0.49472469]
["bitfinex","SOLUSD",1771462680943,0.4763857,81.624,81.598,0.45036821]
["bitfinex","SOLUSD",1771462681144,42.86641599,81.649,81.599,22.25036821]
["bitfinex","SOLUSD",1771462681326,42.86641599,81.649,81.601,0.45036821]
["bitfinex","SOLUSD",1771462681529,30.6143967,81.661,81.611,0.45036821]
["bitfinex","SOLUSD",1771462681720,12.24589762,81.66,81.611,0.45036821]
["bitfinex","SOLUSD",1771462682056,12.24589762,81.66,81.597,42.89373383]
["bitfinex","SOLUSD",1771462682057,12.24229959,81.684,81.631,0.45036821]
["bitfinex","SOLUSD",1771462682427,4.61729252,81.681,81.633,0.45036821]
["bitfinex","SOLUSD",1771462682648,4.61729252,81.681,81.632,21.8]
["bitfinex","SOLUSD",1771462682827,24.01729252,81.681,81.623,19.42]
["bitfinex","SOLUSD",1771462683021,0.4763857,81.68,81.623,19.42]
["bitfinex","SOLUSD",1771462683245,0.4763857,81.675,81.618,12.70247035]
["bitfinex","SOLUSD",1771462683748,0.4763857,81.67,81.618,0.45036821]
["bitfinex","SOLUSD",1771462686948,0.4763857,81.665,81.62,0.45036821]
["bitfinex","SOLUSD",1771462689334,0.4763857,81.66,81.62,0.45036821]
["bitfinex","SOLUSD",1771462692866,0.4763857,81.655,81.614,0.45036821]
["bitfinex","SOLUSD",1771462694468,0.4763857,81.655,81.614,0.45036821]
["bitfinex","SOLUSD",1771462694962,4.61729252,81.651,81.614,0.45036821]
["bitfinex","SOLUSD",1771462695179,0.4763857,81.65,81.614,0.45036821]
["bitfinex","SOLUSD",1771462696765,42.86641599,81.649,81.614,0.45036821]
["bitfinex","SOLUSD",1771462696978,0.4763857,81.648,81.606,0.45036821]
["bitfinex","SOLUSD",1771462699178,0.4763857,81.646,81.608,0.45036821]
["bitfinex","SOLUSD",1771462703374,0.4763857,81.644,81.61,0.45036821]
["bitfinex","SOLUSD",1771462706182,0.4763857,81.642,81.612,0.45036821]
["bitfinex","SOLUSD",1771462707959,12.24874756,81.641,81.613,12.25294989]
["bitfinex","SOLUSD",1771462708165,0.4763857,81.64,81.614,0.45036821]
["bitfinex","SOLUSD",1771462711161,0.48851214,81.638,81.614,0.45036821]
["bitfinex","SOLUSD",1771462711366,0.48851214,81.638,81.616,0.48775898]
["bitfinex","SOLUSD",1771462713588,0.48851214,81.638,81.617,12.25234938]
["bitfinex","SOLUSD",1771462713783,0.48851214,81.638,81.618,0.48775898]
["bitfinex","SOLUSD",1771462714982,12.24897481,81.64,81.618,0.48775898]
["bitfinex","SOLUSD",1771462715290,0.48851214,81.64,81.618,0.48775898]
["bitfinex","SOLUSD",1771462718001,0.48851214,81.638,81.618,0.48775898]
["bitfinex","SOLUSD",1771462719289,0.48851214,81.658,81.62,0.48775898]
["bitfinex","SOLUSD",1771462720081,0.48851214,81.662,81.631,0.48775898]
["bitfinex","SOLUSD",1771462720284,0.48851214,81.67,81.633,0.48775898]
["bitfinex","SOLUSD",1771462720693,0.48851214,81.67,81.628,21.74]
["bitfinex","SOLUSD",1771462720898,0.48851214,81.67,81.629,0.48775898]
["bitfinex","SOLUSD",1771462723794,0.48851214,81.668,81.631,0.48775898]
["bitfinex","SOLUSD",1771462724896,0.48851214,81.672,81.632,21.74]
["bitfinex","SOLUSD",1771462725102,0.48851214,81.672,81.633,0.48775898]
["bitfinex","SOLUSD",1771462726291,12.24424826,81.671,81.634,12.24979787]
["bitfinex","SOLUSD",1771462726505,0.48851214,81.67,81.635,0.48775898]
["bitfinex","SOLUSD",1771462727003,0.48851214,81.67,81.635,22.22775898]
["bitfinex","SOLUSD",1771462727582,0.48851214,81.67,81.627,21.74]
["bitfinex","SOLUSD",1771462727787,0.48851214,81.67,81.628,0.48775898]
["bitfinex","SOLUSD",1771462728687,0.48851214,81.668,81.63,0.48775898]
["bitfinex","SOLUSD",1771462731011,0.48851214,81.666,81.632,0.48775898]
["bitfinex","SOLUSD",1771462732917,0.48851214,81.664,81.632,0.48775898]
["bitfinex","SOLUSD",1771462734015,0.48851214,81.661,81.612,12.25303722]
["bitfinex","SOLUSD",1771462734203,0.48851214,81.659,81.612,12.25303722]
["bitfinex","SOLUSD",1771462735209,4.61729252,81.655,81.602,12.2546016]
["bitfinex","SOLUSD",1771462735416,0.48851214,81.654,81.603,28.34]
["bitfinex","SOLUSD",1771462735909,0.48851214,81.654,81.604,0.48775898]
["bitfinex","SOLUSD",1771462737814,0.48851214,81.649,81.606,0.48775898]
["bitfinex","SOLUSD",1771462738200,0.48851214,81.647,81.606,0.48775898]
["bitfinex","SOLUSD",1771462739694,0.4715739,81.645,81.606,0.48775898]
["bitfinex","SOLUSD",1771462742716,0.4715739,81.643,81.608,0.46701168]
["bitfinex","SOLUSD",1771462744706,42.87009136,81.642,81.608,0.46701168]
["bitfinex","SOLUSD",1771462745008,0.4715739,81.641,81.608,0.46701168]
["bitfinex","SOLUSD",1771462746899,12.24889759,81.64,81.608,0.46701168]
["bitfinex","SOLUSD",1771462747102,0.4715739,81.639,81.608,0.46701168]
["bitfinex","SOLUSD",1771462749198,42.87114158,81.64,81.608,0.46701168]
["bitfinex","SOLUSD",1771462749199,0.4715739,81.637,81.608,0.46701168]
["bitfinex","SOLUSD",1771462752196,0.4715739,81.635,81.608,0.46701168]
["bitfinex","SOLUSD",1771462753523,0.4715739,81.633,81.608,0.46701168]
["bitfinex","SOLUSD",1771462757628,0.4715739,81.631,81.604,0.46701168]
["bitfinex","SOLUSD",1771462758014,0.4715739,81.631,81.597,21.74]
["bitfinex","SOLUSD",1771462758213,0.4715739,81.631,81.598,0.46701168]
["bitfinex","SOLUSD",1771462760127,0.4715739,81.629,81.6,0.46701168]
["bitfinex","SOLUSD",1771462762216,0.4715739,81.627,81.6,0.46701168]
["bitfinex","SOLUSD",1771462765331,12.25099845,81.626,81.6,0.46701168]
["bitfinex","SOLUSD",1771462765518,0.4715739,81.625,81.6,0.46701168]
["bitfinex","SOLUSD",1771462770135,0.4536296,81.623,81.6,0.46701168]
["bitfinex","SOLUSD",1771462771219,12.25159883,81.622,81.6,0.46701168]
["bitfinex","SOLUSD",1771462773241,0.4536296,81.622,81.6,0.46701168]
["bitfinex","SOLUSD",1771462777328,12.70537853,81.621,81.6,0.46701168]
["bitfinex","SOLUSD",1771462779132,0.4536296,81.621,81.6,0.46701168]
["bitfinex","SOLUSD",1771462779852,12.25166339,81.622,81.6,0.46701168]
["bitfinex","SOLUSD",1771462781533,0.4536296,81.623,81.6,0.46701168]
["bitfinex","SOLUSD",1771462789062,0.4536296,81.623,81.601,0.49572308]
["bitfinex","SOLUSD",1771462789244,30.62357118,81.637,81.601,0.49572308]
["bitfinex","SOLUSD",1771462789245,0.4536296,81.621,81.601,0.49572308]
["bitfinex","SOLUSD",1771462793649,0.4536296,81.621,81.596,0.49572308]
["bitfinex","SOLUSD",1771462794960,0.4536296,81.621,81.598,0.49572308]
["bitfinex","SOLUSD",1771462800375,30.62357118,81.637,81.595,21.72]
["bitfinex","SOLUSD",1771462800376,0.4950398,81.619,81.595,21.72]
["bitfinex","SOLUSD",1771462800852,0.4950398,81.619,81.596,12.25550272]
["bitfinex","SOLUSD",1771462801578,0.4950398,81.619,81.597,0.47774751]
["bitfinex","SOLUSD",1771462801971,0.4950398,81.63,81.597,0.47774751]
["bitfinex","SOLUSD",1771462802271,0.4950398,81.63,81.598,12.25520233]
["bitfinex","SOLUSD",1771462802453,0.4950398,81.63,81.599,0.47774751]
["bitfinex","SOLUSD",1771462802655,0.4950398,81.635,81.599,0.47774751]
["bitfinex","SOLUSD",1771462803051,0.4950398,81.64,81.601,0.47774751]
["bitfinex","SOLUSD",1771462804172,0.4950398,81.64,81.603,0.47774751]
["bitfinex","SOLUSD",1771462804355,12.24835792,81.644,81.603,0.47774751]
["bitfinex","SOLUSD",1771462804876,0.4950398,81.643,81.603,0.47774751]
["bitfinex","SOLUSD",1771462806573,0.4950398,81.643,81.605,0.47774751]
["bitfinex","SOLUSD",1771462806758,0.4950398,81.665,81.611,0.47774751]
["bitfinex","SOLUSD",1771462807161,0.4950398,81.665,81.621,0.47774751]
["bitfinex","SOLUSD",1771462807375,0.4950398,81.665,81.62,4.62135819]
["bitfinex","SOLUSD",1771462807376,0.4950398,81.665,81.623,0.47774751]
["bitfinex","SOLUSD",1771462808157,0.4950398,81.663,81.625,0.47774751]
["bitfinex","SOLUSD",1771462808359,0.4950398,81.663,81.627,0.47774751]
["bitfinex","SOLUSD",1771462809478,0.4950398,81.663,81.629,0.47774751]
["bitfinex","SOLUSD",1771462810680,0.4950398,81.661,81.631,0.47774751]
["bitfinex","SOLUSD",1771462811576,0.4950398,81.669,81.631,0.47774751]
["bitfinex","SOLUSD",1771462812879,0.4950398,81.667,81.633,0.47774751]
["bitfinex","SOLUSD",1771462815879,0.4950398,81.665,81.635,0.47774751]
["bitfinex","SOLUSD",1771462816392,0.4950398,81.665,81.637,0.47774751]
["bitfinex","SOLUSD",1771462817087,0.4950398,81.665,81.636,21.86]
["bitfinex","SOLUSD",1771462817272,0.4950398,81.665,81.624,21.86]
["bitfinex","SOLUSD",1771462817467,0.4950398,81.665,81.621,0.47774751]
["bitfinex","SOLUSD",1771462817782,0.4950398,81.665,81.623,0.47774751]
["bitfinex","SOLUSD",1771462817987,0.4950398,81.663,81.622,21.86]
["bitfinex","SOLUSD",1771462818364,0.4950398,81.663,81.623,12.25144873]
["bitfinex","SOLUSD",1771462819467,0.4950398,81.66,81.614,12.25279303]
["bitfinex","SOLUSD",1771462820060,0.4950398,81.66,81.614,12.73054054]
["bitfinex","SOLUSD",1771462820767,0.4950398,81.658,81.614,12.73054054]
["bitfinex","SOLUSD",1771462821592,0.4950398,81.658,81.615,0.47774751]
["bitfinex","SOLUSD",1771462822868,0.4950398,81.656,81.613,12.25284342]
["bitfinex","SOLUSD",1771462823065,4.61729252,81.654,81.613,12.25284342]
["bitfinex","SOLUSD",1771462823368,0.4950398,81.653,81.613,12.25284342]
["bitfinex","SOLUSD",1771462823570,0.4950398,81.653,81.609,12.73120408]
["bitfinex","SOLUSD",1771462824374,0.4950398,81.653,81.61,0.47774751]
["bitfinex","SOLUSD",1771462825392,4.61729252,81.649,81.605,12.7318986]
["bitfinex","SOLUSD",1771462825597,0.4950398,81.648,81.606,0.47774751]
["bitfinex","SOLUSD",1771462826470,0.4950398,81.646,81.608,0.47774751]
["bitfinex","SOLUSD",1771462828592,0.4950398,81.644,81.61,0.47774751]
["bitfinex","SOLUSD",1771462829394,0.4950398,81.644,81.61,4.62135819]
["bitfinex","SOLUSD",1771462829702,12.24814746,81.645,81.611,0.45549225]
["bitfinex","SOLUSD",1771462830076,4.61729252,81.66,81.611,0.45549225]
["bitfinex","SOLUSD",1771462830382,4.61729252,81.66,81.613,0.45549225]
["bitfinex","SOLUSD",1771462831293,4.61729252,81.677,81.615,0.45549225]
["bitfinex","SOLUSD",1771462832077,0.46505983,81.676,81.615,0.45549225]
["bitfinex","SOLUSD",1771462832680,0.46505983,81.671,81.621,0.45549225]
["bitfinex","SOLUSD",1771462833501,0.46505983,81.671,81.631,0.45549225]
["bitfinex","SOLUSD",1771462834279,12.2436486,81.675,81.632,21.86]
["bitfinex","SOLUSD",1771462834492,0.46505983,81.675,81.635,0.45549225]
["bitfinex","SOLUSD",1771462835104,0.46505983,81.675,81.641,0.45549225]
["bitfinex","SOLUSD",1771462835302,0.46505983,81.689,81.642,21.86]
["bitfinex","SOLUSD",1771462835516,0.46505983,81.689,81.643,0.45549225]
["bitfinex","SOLUSD",1771462836511,0.45825051,81.687,81.645,0.47035012]
["bitfinex","SOLUSD",1771462838601,0.45825051,81.685,81.647,0.47035012]
["bitfinex","SOLUSD",1771462838789,0.45825051,81.685,81.651,0.47035012]
["bitfinex","SOLUSD",1771462841504,0.1,81.69,81.653,0.47035012]
["bitfinex","SOLUSD",1771462841505,0.45825051,81.689,81.653,0.47035012]
["bitfinex","SOLUSD",1771462842009,0.45825051,81.689,81.654,0.47035012]
["bitfinex","SOLUSD",1771462842207,0.45825051,81.689,81.656,0.47035012]
["bitfinex","SOLUSD",1771462842614,0.45825051,81.687,81.658,0.47035012]
["bitfinex","SOLUSD",1771462844907,0.45825051,81.687,81.659,12.7163977]
["bitfinex","SOLUSD",1771462845111,0.45825051,81.687,81.66,0.47035012]
["bitfinex","SOLUSD",1771462848612,0.45825051,81.687,81.662,0.47035012]
["bitfinex","SOLUSD",1771462850994,0.45825051,81.685,81.662,0.47035012]
["bitfinex","SOLUSD",1771462852100,0.45825051,81.685,81.663,12.24544775]
["bitfinex","SOLUSD",1771462852404,0.45825051,81.685,81.664,0.47035012]
["bitfinex","SOLUSD",1771462855406,0.45825051,81.685,81.665,12.24514786]
["bitfinex","SOLUSD",1771462855611,0.45825051,81.685,81.666,0.47035012]
["bitfinex","SOLUSD",1771462857890,0.45825051,81.685,81.654,12.24679746]
["bitfinex","SOLUSD",1771462857891,12.24229959,81.684,81.654,12.24679746]
["bitfinex","SOLUSD",1771462858095,0.45825051,81.683,81.645,21.88]
["bitfinex","SOLUSD",1771462858397,0.45825051,81.68,81.628,21.88]
["bitfinex","SOLUSD",1771462859013,0.45825051,81.68,81.625,21.86]
["bitfinex","SOLUSD",1771462859308,0.45825051,81.68,81.617,42.88322284]
["bitfinex","SOLUSD",1771462859516,0.49202895,81.675,81.621,12.25174893]
["bitfinex","SOLUSD",1771462859707,0.49202895,81.675,81.621,42.88112127]
["bitfinex","SOLUSD",1771462860212,0.49202895,81.675,81.622,0.46148928]
["bitfinex","SOLUSD",1771462861534,0.49202895,81.673,81.624,0.46148928]
["bitfinex","SOLUSD",1771462862197,0.49202895,81.683,81.631,0.46148928]
["bitfinex","SOLUSD",1771462862387,0.49202895,81.683,81.633,0.46148928]
["bitfinex","SOLUSD",1771462863000,0.49202895,81.683,81.64,4.61520794]
["bitfinex","SOLUSD",1771462863313,0.49202895,81.689,81.641,0.46148928]
["bitfinex","SOLUSD",1771462863503,0.49202895,81.689,81.651,0.46148928]
["bitfinex","SOLUSD",1771462865303,0.49202895,81.687,81.651,0.46148928]
["bitfinex","SOLUSD",1771462865496,0.49202895,81.687,81.653,0.46148928]
["bitfinex","SOLUSD",1771462865815,0.49202895,81.685,81.653,0.46148928]
["bitfinex","SOLUSD",1771462866721,0.49202895,81.685,81.651,12.24713425]
["bitfinex","SOLUSD",1771462867515,0.49202895,81.685,81.647,0.46148928]
["bitfinex","SOLUSD",1771462867516,4.61729252,81.681,81.636,0.46148928]
["bitfinex","SOLUSD",1771462867818,0.49202895,81.68,81.636,12.71098705]
["bitfinex","SOLUSD",1771462868128,0.49202895,81.68,81.637,0.46148928]
["bitfinex","SOLUSD",1771462869616,0.49202895,81.678,81.639,0.46148928]
["bitfinex","SOLUSD",1771462871899,0.49202895,81.678,81.641,0.46148928]
["bitfinex","SOLUSD",1771462872299,0.49202895,81.676,81.641,0.46148928]
["bitfinex","SOLUSD",1771462873127,0.49202895,81.68,81.641,0.46148928]
["bitfinex","SOLUSD",1771462873315,0.49202895,81.688,81.641,0.46148928]
["bitfinex","SOLUSD",1771462873515,0.49202895,81.688,81.651,0.46148928]
["bitfinex","SOLUSD",1771462873904,0.49202895,81.688,81.653,0.46148928]
["bitfinex","SOLUSD",1771462874604,12.24184998,81.687,81.653,0.46148928]
["bitfinex","SOLUSD",1771462875224,0.49202895,81.686,81.653,0.46148928]
["bitfinex","SOLUSD",1771462877229,0.49202895,81.684,81.655,0.46148928]
["bitfinex","SOLUSD",1771462880215,0.49202895,81.684,81.657,0.46148928]
["bitfinex","SOLUSD",1771462882321,0.49202895,81.684,81.659,0.46148928]
["bitfinex","SOLUSD",1771462886138,0.49202895,81.684,81.66,12.24589762]
["bitfinex","SOLUSD",1771462886437,0.49202895,81.684,81.661,0.46148928]
["bitfinex","SOLUSD",1771462889120,0.49202895,81.684,81.662,12.2455977]
["bitfinex","SOLUSD",1771462889320,0.49202895,81.684,81.662,12.70708698]
["bitfinex","SOLUSD",1771462890642,0.49202895,81.684,81.663,0.47969188]
["bitfinex","SOLUSD",1771462895244,0.49202895,81.684,81.661,12.24565976]
["bitfinex","SOLUSD",1771462896132,0.49202895,81.684,81.661,12.72535164]
["bitfinex","SOLUSD",1771462896440,12.24244946,81.683,81.661,12.72535164]
["bitfinex","SOLUSD",1771462896645,0.47327543,81.682,81.661,12.72535164]
["bitfinex","SOLUSD",1771462897243,0.47327543,81.682,81.662,0.47969188]
["bitfinex","SOLUSD",1771462899948,4.71729252,81.71,81.664,0.47969188]
["bitfinex","SOLUSD",1771462900531,0.1,81.71,81.664,0.47969188]
["bitfinex","SOLUSD",1771462900933,12.23984123,81.701,81.664,0.47969188]
["bitfinex","SOLUSD",1771462901133,12.24005189,81.699,81.664,0.47969188]
["bitfinex","SOLUSD",1771462901335,0.1,81.71,81.664,0.47969188]
["bitfinex","SOLUSD",1771462901555,0.1,81.71,81.672,0.47969188]
["bitfinex","SOLUSD",1771462901747,0.1,81.71,81.681,0.47969188]
["bitfinex","SOLUSD",1771462901950,0.1,81.71,81.683,0.47969188]
["bitfinex","SOLUSD",1771462902149,0.47327543,81.724,81.684,0.47969188]
["bitfinex","SOLUSD",1771462902345,0.47327543,81.743,81.691,0.47969188]
["bitfinex","SOLUSD",1771462902549,0.47327543,81.743,81.701,0.47969188]
["bitfinex","SOLUSD",1771462902740,0.47327543,81.738,81.701,0.47969188]
["bitfinex","SOLUSD",1771462903555,0.47327543,81.738,81.703,0.47969188]
["bitfinex","SOLUSD",1771462904351,12.70567137,81.751,81.703,0.47969188]
["bitfinex","SOLUSD",1771462904545,30.57699374,81.761,81.702,42.83860859]
["bitfinex","SOLUSD",1771462904546,0.47327543,81.756,81.721,0.47969188]
["bitfinex","SOLUSD",1771462904752,0.47327543,81.758,81.721,0.47969188]
["bitfinex","SOLUSD",1771462905456,0.47327543,81.758,81.723,0.47969188]
["bitfinex","SOLUSD",1771462906138,0.47327543,81.765,81.731,0.47969188]
["bitfinex","SOLUSD",1771462906344,0.47327543,81.765,81.73,4.61428113]
["bitfinex","SOLUSD",1771462906345,0.47327543,81.765,81.733,0.47969188]
["bitfinex","SOLUSD",1771462908239,0.1,81.77,81.735,0.47969188]
["bitfinex","SOLUSD",1771462908536,0.47327543,81.785,81.752,0.4209015]
["bitfinex","SOLUSD",1771462908735,0.47327543,81.791,81.754,0.4209015]
["bitfinex","SOLUSD",1771462908942,0.47327543,81.791,81.761,0.4209015]
["bitfinex","SOLUSD",1771462909235,0.47327543,81.789,81.761,0.4209015]
["bitfinex","SOLUSD",1771462909638,0.47327543,81.789,81.76,21.96]
["bitfinex","SOLUSD",1771462910239,12.22673252,81.788,81.76,21.96]
["bitfinex","SOLUSD",1771462910439,0.47327543,81.787,81.76,21.96]
["bitfinex","SOLUSD",1771462910943,0.47327543,81.787,81.76,21.94]
["bitfinex","SOLUSD",1771462913457,0.47327543,81.785,81.76,22.3609015]
["bitfinex","SOLUSD",1771462913764,0.47327543,81.785,81.762,0.4209015]
["bitfinex","SOLUSD",1771462914262,0.47327543,81.785,81.76,21.94]
["bitfinex","SOLUSD",1771462915769,0.47327543,81.783,81.76,21.94]
["bitfinex","SOLUSD",1771462916855,0.47327543,81.783,81.761,0.4209015]
["bitfinex","SOLUSD",1771462917561,0.47327543,81.783,81.762,0.4209015]
["bitfinex","SOLUSD",1771462918367,0.1,81.79,81.764,0.4209015]
["bitfinex","SOLUSD",1771462918663,0.1,81.8,81.771,0.3209015]
["bitfinex","SOLUSD",1771462918971,0.1,81.8,81.77,4.61428113]
["bitfinex","SOLUSD",1771462918972,0.1,81.8,81.773,0.3209015]
["bitfinex","SOLUSD",1771462919764,0.46461407,81.798,81.773,0.3209015]
["bitfinex","SOLUSD",1771462919953,0.46461407,81.798,81.774,21.96]
["bitfinex","SOLUSD",1771462920151,0.46461407,81.798,81.775,12.22867624]
["bitfinex","SOLUSD",1771462920366,0.46461407,81.798,81.776,0.3209015]
["bitfinex","SOLUSD",1771462920565,0.46461407,81.798,81.774,21.96]
["bitfinex","SOLUSD",1771462920868,0.46461407,81.798,81.774,34.50961123]
["bitfinex","SOLUSD",1771462921456,0.46461407,81.798,81.775,0.3209015]
["bitfinex","SOLUSD",1771462921846,0.46461407,81.798,81.776,21.96]
["bitfinex","SOLUSD",1771462922050,0.46461407,81.798,81.777,0.3209015]
["bitfinex","SOLUSD",1771462922652,0.1,81.8,81.779,0.3209015]
["bitfinex","SOLUSD",1771462923567,0.46461407,81.799,81.776,21.96]
["bitfinex","SOLUSD",1771462923766,12.68970239,81.799,81.776,21.96]
["bitfinex","SOLUSD",1771462923973,0.46461407,81.798,81.776,21.96]
["bitfinex","SOLUSD",1771462924964,0.46461407,81.796,81.77,21.96]
["bitfinex","SOLUSD",1771462926379,0.1,81.8,81.772,0.3209015]
["bitfinex","SOLUSD",1771462926557,0.1,81.8,81.774,0.3209015]
["bitfinex","SOLUSD",1771462927075,0.56461407,81.8,81.776,0.3209015]
["bitfinex","SOLUSD",1771462929177,0.56461407,81.8,81.779,0.3209015]
["bitfinex","SOLUSD",1771462929381,0.46461407,81.798,81.777,21.96]
["bitfinex","SOLUSD",1771462929567,0.46461407,81.798,81.77,21.96]
["bitfinex","SOLUSD",1771462930074,0.1,81.8,81.771,0.3209015]
["bitfinex","SOLUSD",1771462930264,0.1,81.8,81.772,21.96]
["bitfinex","SOLUSD",1771462930461,0.1,81.8,81.773,0.3209015]
["bitfinex","SOLUSD",1771462931063,0.1,81.8,81.775,0.3209015]
["bitfinex","SOLUSD",1771462932458,0.1,81.8,81.777,0.3209015]
["bitfinex","SOLUSD",1771462933662,0.1,81.8,81.779,0.3209015]
["bitfinex","SOLUSD",1771462935389,0.46461407,81.821,81.781,0.3209015]
["bitfinex","SOLUSD",1771462935760,12.22090508,81.827,81.781,0.3209015]
["bitfinex","SOLUSD",1771462936084,0.56461407,81.81,81.783,0.2209015]
["bitfinex","SOLUSD",1771462937463,0.56461407,81.81,81.784,12.22733052]
["bitfinex","SOLUSD",1771462937659,0.56461407,81.81,81.785,0.2209015]
["bitfinex","SOLUSD",1771462937975,0.1,81.81,81.785,0.2209015]
["bitfinex","SOLUSD",1771462938175,0.1,81.81,81.787,0.2209015]
["bitfinex","SOLUSD",1771462939578,0.46461407,81.843,81.8,4.61428113]
["bitfinex","SOLUSD",1771462939778,0.46461407,81.843,81.801,0.2209015]
["bitfinex","SOLUSD",1771462939960,0.46461407,81.843,81.8,4.61428113]
["bitfinex","SOLUSD",1771462939961,30.53433505,81.876,81.821,0.47591776]
["bitfinex","SOLUSD",1771462940162,6.39104377,81.881,81.82,4.61428113]
["bitfinex","SOLUSD",1771462940388,42.7517467,81.868,81.821,22.0]
["bitfinex","SOLUSD",1771462941184,42.7517467,81.868,81.8,4.61428113]
["bitfinex","SOLUSD",1771462941380,42.7517467,81.868,81.801,21.98]
["bitfinex","SOLUSD",1771462941981,0.49111771,81.865,81.802,42.78623994]
["bitfinex","SOLUSD",1771462942601,0.49111771,81.865,81.83,4.61428113]
["bitfinex","SOLUSD",1771462942896,0.49111771,81.865,81.831,21.98]
["bitfinex","SOLUSD",1771462943206,0.49111771,81.865,81.832,21.98]
["bitfinex","SOLUSD",1771462944069,0.49111771,81.863,81.832,21.98]
["bitfinex","SOLUSD",1771462944466,0.49111771,81.863,81.83,21.96]
["bitfinex","SOLUSD",1771462945868,0.49111771,81.863,81.831,21.96]
["bitfinex","SOLUSD",1771462946191,0.49111771,81.863,81.832,12.22015837]
["bitfinex","SOLUSD",1771462946877,0.49111771,81.861,81.831,21.96]
["bitfinex","SOLUSD",1771462947082,0.49111771,81.861,81.832,12.22015837]
["bitfinex","SOLUSD",1771462947792,0.49111771,81.861,81.811,12.22329515]
["bitfinex","SOLUSD",1771462947988,0.49111771,81.861,81.812,21.96]
["bitfinex","SOLUSD",1771462948194,0.49111771,81.859,81.801,42.78676299]
["bitfinex","SOLUSD",1771462948390,0.49111771,81.859,81.802,21.94]
["bitfinex","SOLUSD",1771462948588,0.49111771,81.859,81.801,42.78676299]
["bitfinex","SOLUSD",1771462948793,0.49111771,81.859,81.802,21.94]
["bitfinex","SOLUSD",1771462949181,0.49111771,81.859,81.801,42.78676299]
["bitfinex","SOLUSD",1771462949379,0.49111771,81.859,81.802,21.94]
["bitfinex","SOLUSD",1771462949878,0.49111771,81.859,81.803,21.94]
["bitfinex","SOLUSD",1771462950495,0.49111771,81.857,81.804,42.78519387]
["bitfinex","SOLUSD",1771462950708,0.49111771,81.857,81.805,6.6]
["bitfinex","SOLUSD",1771462950895,0.49111771,81.857,81.81,4.61428113]
["bitfinex","SOLUSD",1771462951075,0.49111771,81.857,81.811,21.96]
["bitfinex","SOLUSD",1771462951499,0.49111771,81.857,81.805,6.6]
["bitfinex","SOLUSD",1771462951715,0.49111771,81.857,81.812,21.96]
["bitfinex","SOLUSD",1771462952788,0.49111771,81.855,81.813,12.22299634]
["bitfinex","SOLUSD",1771462955301,0.49111771,81.853,81.813,12.22299634]
["bitfinex","SOLUSD",1771462955894,0.49111771,81.853,81.814,21.96]
["bitfinex","SOLUSD",1771462956699,0.49111771,81.85,81.792,42.79132766]
["bitfinex","SOLUSD",1771462956882,0.49111771,81.85,81.793,21.96]
["bitfinex","SOLUSD",1771462957294,0.49111771,81.848,81.794,21.96]
["bitfinex","SOLUSD",1771462958704,0.49111771,81.848,81.783,42.79618012]
["bitfinex","SOLUSD",1771462959005,0.49111771,81.845,81.795,21.96]
["bitfinex","SOLUSD",1771462959389,0.49111771,81.84,81.795,21.96]
["bitfinex","SOLUSD",1771462959903,0.49111771,81.84,81.796,12.2255367]
["bitfinex","SOLUSD",1771462960494,0.49111771,81.84,81.796,42.78937845]
["bitfinex","SOLUSD",1771462961489,0.49111771,81.838,81.797,21.94]
["bitfinex","SOLUSD",1771462962180,0.49111771,81.838,81.796,30.56384175]
["bitfinex","SOLUSD",1771462962408,0.49111771,81.838,81.797,21.94]
["bitfinex","SOLUSD",1771462962705,0.49111771,81.835,81.759,6.6]
["bitfinex","SOLUSD",1771462963012,0.49111771,81.835,81.78,4.597626]
["bitfinex","SOLUSD",1771462964002,0.49111771,81.833,81.781,42.79722673]
["bitfinex","SOLUSD",1771462966205,0.49111771,81.831,81.78,4.597626]
["bitfinex","SOLUSD",1771462968506,0.49111771,81.829,81.781,34.14777906]
["bitfinex","SOLUSD",1771462968705,0.49111771,81.829,81.781,40.74777906]
["bitfinex","SOLUSD",1771462969616,0.49111771,81.827,81.781,40.74777906]
["bitfinex","SOLUSD",1771462971404,0.49111771,81.827,81.781,6.6]
["bitfinex","SOLUSD",1771462971703,0.49111771,81.822,81.762,12.23062058]
["bitfinex","SOLUSD",1771462971892,0.49111771,81.822,81.763,28.5]
["bitfinex","SOLUSD",1771462972294,0.49111771,81.822,81.74,4.597626]
["bitfinex","SOLUSD",1771462972509,0.49111771,81.817,81.741,13.5]
["bitfinex","SOLUSD",1771462973702,0.49111771,81.812,81.741,12.23376273]
["bitfinex","SOLUSD",1771462973904,0.49111771,81.807,81.742,21.9]
["bitfinex","SOLUSD",1771462974118,0.49111771,81.807,81.733,18.6]
["bitfinex","SOLUSD",1771462975289,4.61729252,81.787,81.72,0.2]
["bitfinex","SOLUSD",1771462975494,0.49111771,81.769,81.721,12.23675676]
["bitfinex","SOLUSD",1771462975711,0.49111771,81.767,81.721,12.23675676]
["bitfinex","SOLUSD",1771462975916,0.49111771,81.767,81.721,42.82864868]
["bitfinex","SOLUSD",1771462976413,0.49111771,81.767,81.722,21.9]
["bitfinex","SOLUSD",1771462977924,0.49111771,81.765,81.723,12.2364573]
["bitfinex","SOLUSD",1771462978225,0.49111771,81.765,81.723,42.82760055]
["bitfinex","SOLUSD",1771462979132,0.49111771,81.765,81.723,12.2364573]
["bitfinex","SOLUSD",1771462980815,0.49111771,81.763,81.723,12.2364573]
["bitfinex","SOLUSD",1771462981012,0.49111771,81.771,81.723,42.82760055]
["bitfinex","SOLUSD",1771462981217,0.49111771,81.815,81.76,4.597626]
["bitfinex","SOLUSD",1771462981409,0.49111771,81.815,81.761,21.9]
["bitfinex","SOLUSD",1771462981596,0.49111771,81.812,81.75,4.597626]
["bitfinex","SOLUSD",1771462981798,0.49111771,81.812,81.751,21.9]
["bitfinex","SOLUSD",1771462982213,0.49111771,81.812,81.75,4.597626]
["bitfinex","SOLUSD",1771462982418,0.49111771,81.812,81.751,21.9]
["bitfinex","SOLUSD",1771462984119,4.61729252,81.808,81.752,42.81240825]
["bitfinex","SOLUSD",1771462984326,0.49111771,81.807,81.752,42.81240825]
["bitfinex","SOLUSD",1771462985420,0.49111771,81.807,81.753,21.88]
["bitfinex","SOLUSD",1771462986724,0.49111771,81.805,81.754,42.8113609]
["bitfinex","SOLUSD",1771462989230,0.49111771,81.803,81.754,42.8113609]
["bitfinex","SOLUSD",1771462990817,0.49111771,81.803,81.755,6.6]
["bitfinex","SOLUSD",1771462991017,0.49111771,81.803,81.756,21.88]
["bitfinex","SOLUSD",1771462991431,0.49111771,81.798,81.756,21.88]
["bitfinex","SOLUSD",1771462991608,0.49111771,81.798,81.757,12.23136856]
["bitfinex","SOLUSD",1771462992019,0.49111771,81.798,81.741,6.6]
["bitfinex","SOLUSD",1771462992218,0.49111771,81.798,81.742,21.88]
["bitfinex","SOLUSD",1771462992918,0.49111771,81.798,81.743,21.88]
["bitfinex","SOLUSD",1771462995023,0.49111771,81.793,81.744,12.23331376]
["bitfinex","SOLUSD",1771462995642,0.49111771,81.793,81.739,21.86]
["bitfinex","SOLUSD",1771462996434,0.49111771,81.793,81.74,4.597626]
["bitfinex","SOLUSD",1771462996628,0.49111771,81.793,81.75,4.597626]
["bitfinex","SOLUSD",1771462997031,42.78885532,81.797,81.751,21.86]
["bitfinex","SOLUSD",1771462997032,0.49111771,81.791,81.751,21.86]
["bitfinex","SOLUSD",1771462997233,0.49111771,81.791,81.752,21.86]
["bitfinex","SOLUSD",1771462999639,0.49111771,81.789,81.753,12.23196702]
["bitfinex","SOLUSD",1771463001044,0.49111771,81.789,81.754,21.86]
["bitfinex","SOLUSD",1771463002028,12.22673252,81.788,81.754,34.09173608]
["bitfinex","SOLUSD",1771463002232,0.49111771,81.787,81.754,34.09173608]
["bitfinex","SOLUSD",1771463004034,0.49111771,81.796,81.754,64.67127958]
["bitfinex","SOLUSD",1771463006250,0.49111771,81.794,81.754,64.67127958]
["bitfinex","SOLUSD",1771463007743,0.49111771,81.794,81.755,6.6]
["bitfinex","SOLUSD",1771463008258,0.49111771,81.794,81.756,42.81031361]
["bitfinex","SOLUSD",1771463008555,0.49111771,81.794,81.757,21.88]
["bitfinex","SOLUSD",1771463009947,61.104804,81.827,81.756,12.23151817]
["bitfinex","SOLUSD",1771463009948,0.49111771,81.792,81.756,12.23151817]
["bitfinex","SOLUSD",1771463010150,0.49111771,81.792,81.757,21.88]
["bitfinex","SOLUSD",1771463010340,0.49111771,81.79,81.757,21.88]
["bitfinex","SOLUSD",1771463012243,0.49111771,81.788,81.757,21.88]
["bitfinex","SOLUSD",1771463012645,0.49111771,81.788,81.731,12.23525957]
["bitfinex","SOLUSD",1771463012843,0.49111771,81.788,81.732,21.86]
["bitfinex","SOLUSD",1771463014872,0.49111771,81.786,81.733,21.86]
["bitfinex","SOLUSD",1771463015664,0.49111771,81.783,81.733,21.86]
["bitfinex","SOLUSD",1771463016244,0.49111771,81.783,81.74,4.597626]
["bitfinex","SOLUSD",1771463016765,0.49111771,81.783,81.741,42.81816957]
["bitfinex","SOLUSD",1771463016959,12.22762955,81.782,81.741,42.81816957]
["bitfinex","SOLUSD",1771463018255,0.49111771,81.782,81.741,42.81816957]
["bitfinex","SOLUSD",1771463019166,0.49111771,81.782,81.742,21.86]
["bitfinex","SOLUSD",1771463020360,0.49111771,81.78,81.743,12.23346341]
["bitfinex","SOLUSD",1771463020957,0.49111771,81.78,81.744,21.86]
["bitfinex","SOLUSD",1771463022555,0.49111771,81.778,81.745,12.2331641]
["bitfinex","SOLUSD",1771463023178,0.49111771,81.778,81.746,21.84]
["bitfinex","SOLUSD",1771463024163,0.49111771,81.778,81.745,12.2331641]
["bitfinex","SOLUSD",1771463024363,0.49111771,81.778,81.747,21.84]
["bitfinex","SOLUSD",1771463025176,0.49111771,81.778,81.748,12.23271517]
["bitfinex","SOLUSD",1771463025576,0.49111771,81.776,81.726,30.58970077]
["bitfinex","SOLUSD",1771463025759,0.49111771,81.776,81.727,21.84]
["bitfinex","SOLUSD",1771463026074,0.49111771,81.776,81.73,4.6030367]
["bitfinex","SOLUSD",1771463026867,0.49111771,81.776,81.727,21.84]
["bitfinex","SOLUSD",1771463027874,0.49111771,81.776,81.726,30.58970077]
["bitfinex","SOLUSD",1771463027875,12.22867624,81.775,81.726,30.58970077]
["bitfinex","SOLUSD",1771463028058,0.49111771,81.774,81.727,21.86]
["bitfinex","SOLUSD",1771463028556,0.49111771,81.774,81.73,4.6030367]
["bitfinex","SOLUSD",1771463029765,0.49111771,81.774,81.727,21.86]
["bitfinex","SOLUSD",1771463030168,0.49111771,81.772,81.728,42.82498042]
["bitfinex","SOLUSD",1771463032184,0.49111771,81.772,81.729,21.88]
["bitfinex","SOLUSD",1771463032571,0.49111771,81.77,81.73,12.23540927]
["bitfinex","SOLUSD",1771463033581,12.22957355,81.769,81.732,12.23510987]
["bitfinex","SOLUSD",1771463033767,0.49111771,81.768,81.732,12.23510987]
["bitfinex","SOLUSD",1771463034787,0.49111771,81.768,81.727,21.88]
["bitfinex","SOLUSD",1771463036184,0.49111771,81.766,81.727,34.11583059]
["bitfinex","SOLUSD",1771463036687,0.49111771,81.763,81.722,21.88]
["bitfinex","SOLUSD",1771463037883,0.49111771,81.763,81.723,42.82760055]
["bitfinex","SOLUSD",1771463040885,0.49111771,81.761,81.72,0.2]
["bitfinex","SOLUSD",1771463041073,0.49111771,81.758,81.72,0.2]
["bitfinex","SOLUSD",1771463041763,0.49111771,81.758,81.72,12.43682993]
["bitfinex","SOLUSD",1771463041970,0.49111771,81.766,81.72,17.03986663]
["bitfinex","SOLUSD",1771463042984,0.49111771,81.766,81.72,47.6321329]
["bitfinex","SOLUSD",1771463044572,0.49111771,81.766,81.72,108.81666545]
["bitfinex","SOLUSD",1771463045270,0.49111771,81.766,81.731,42.82340849]
["bitfinex","SOLUSD",1771463045470,0.49111771,81.766,81.732,21.9]
["bitfinex","SOLUSD",1771463047596,0.49111771,81.766,81.733,42.8223606]
["bitfinex","SOLUSD",1771463052110,4.61729252,81.796,81.742,0.48062772]
["bitfinex","SOLUSD",1771463052286,18.76,81.799,81.742,0.48062772]
["bitfinex","SOLUSD",1771463052884,42.78833223,81.798,81.742,0.48062772]
["bitfinex","SOLUSD",1771463054203,0.47716738,81.795,81.744,0.48062772]
["bitfinex","SOLUSD",1771463061991,0.47716738,81.793,81.746,0.48062772]
["bitfinex","SOLUSD",1771463064615,0.47716738,81.814,81.761,0.48062772]
["bitfinex","SOLUSD",1771463064788,0.47716738,81.814,81.763,0.48062772]
["bitfinex","SOLUSD",1771463067717,0.47716738,81.812,81.765,0.48062772]
["bitfinex","SOLUSD",1771463068185,0.47716738,81.812,81.767,0.48062772]
["bitfinex","SOLUSD",1771463068591,0.47716738,81.809,81.764,12.23032141]
["bitfinex","SOLUSD",1771463068791,0.47716738,81.809,81.765,21.9]
["bitfinex","SOLUSD",1771463069593,0.47716738,81.809,81.766,0.47695546]
["bitfinex","SOLUSD",1771463071512,0.49904358,81.807,81.768,0.47695546]
["bitfinex","SOLUSD",1771463073622,0.49904358,81.807,81.765,21.9]
["bitfinex","SOLUSD",1771463073623,0.49904358,81.807,81.771,0.47695546]
["bitfinex","SOLUSD",1771463074114,0.49904358,81.806,81.771,0.47695546]
["bitfinex","SOLUSD",1771463076416,0.49904358,81.804,81.773,0.47695546]
["bitfinex","SOLUSD",1771463078419,0.49904358,81.802,81.775,0.47695546]
["bitfinex","SOLUSD",1771463079901,0.49904358,81.802,81.77,12.70636077]
["bitfinex","SOLUSD",1771463080399,0.49904358,81.8,81.77,12.70636077]
["bitfinex","SOLUSD",1771463081115,0.49904358,81.8,81.771,0.47695546]
["bitfinex","SOLUSD",1771463081508,0.49904358,81.8,81.772,12.22912488]
["bitfinex","SOLUSD",1771463081701,0.49904358,81.8,81.772,34.12912488]
["bitfinex","SOLUSD",1771463083027,0.49904358,81.8,81.775,0.47695546]
["bitfinex","SOLUSD",1771463085319,0.49904358,81.8,81.774,12.22882578]
["bitfinex","SOLUSD",1771463085498,0.49904358,81.799,81.774,12.22882578]
["bitfinex","SOLUSD",1771463086419,0.49904358,81.799,81.775,0.47695546]
["bitfinex","SOLUSD",1771463087323,0.49904358,81.799,81.774,12.22882578]
["bitfinex","SOLUSD",1771463088917,0.49904358,81.799,81.76,12.23091976]
["bitfinex","SOLUSD",1771463089124,0.49904358,81.799,81.761,21.92]
["bitfinex","SOLUSD",1771463089305,0.49904358,81.797,81.761,21.92]
["bitfinex","SOLUSD",1771463090010,0.49904358,81.797,81.761,22.39695546]
["bitfinex","SOLUSD",1771463090618,0.49904358,81.795,81.762,12.23062058]
["bitfinex","SOLUSD",1771463091717,0.49904358,81.795,81.762,0.47695546]
["bitfinex","SOLUSD",1771463092619,0.49904358,81.795,81.764,0.47695546]
["bitfinex","SOLUSD",1771463093208,0.49904358,81.793,81.764,0.47695546]
["bitfinex","SOLUSD",1771463094717,0.49904358,81.793,81.761,21.92]
["bitfinex","SOLUSD",1771463094718,0.49904358,81.793,81.766,0.47695546]
["bitfinex","SOLUSD",1771463097515,0.49904358,81.791,81.766,0.47695546]
["bitfinex","SOLUSD",1771463098028,0.49904358,81.791,81.766,22.39695546]
["bitfinex","SOLUSD",1771463098529,0.49904358,81.791,81.767,12.22987268]
["bitfinex","SOLUSD",1771463099031,0.49904358,81.791,81.767,12.71857825]
["bitfinex","SOLUSD",1771463100207,0.49904358,81.791,81.768,0.47851429]
["bitfinex","SOLUSD",1771463100611,0.45494321,81.79,81.752,12.23211664]
["bitfinex","SOLUSD",1771463100918,0.45494321,81.79,81.754,0.47851429]
["bitfinex","SOLUSD",1771463102631,0.45494321,81.788,81.756,0.47851429]
["bitfinex","SOLUSD",1771463103831,0.45494321,81.788,81.755,42.81083724]
["bitfinex","SOLUSD",1771463103832,0.45494321,81.788,81.758,0.47851429]
["bitfinex","SOLUSD",1771463106337,0.45494321,81.796,81.76,4.60175226]
["bitfinex","SOLUSD",1771463106536,0.45494321,81.812,81.761,0.47851429]
["bitfinex","SOLUSD",1771463107124,0.45494321,81.812,81.763,0.47851429]
["bitfinex","SOLUSD",1771463110735,42.78153303,81.811,81.764,12.23032141]
["bitfinex","SOLUSD",1771463110941,0.45494321,81.81,81.765,0.47851429]
["bitfinex","SOLUSD",1771463118256,0.45494321,81.808,81.767,0.47851429]
["bitfinex","SOLUSD",1771463118425,0.45494321,81.803,81.743,0.47851429]
["bitfinex","SOLUSD",1771463118624,0.45494321,81.801,81.745,0.47851429]
["bitfinex","SOLUSD",1771463119738,0.45494321,81.799,81.748,0.47851429]
["bitfinex","SOLUSD",1771463119922,0.45494321,81.796,81.748,0.47851429]
["bitfinex","SOLUSD",1771463120126,0.45494321,81.796,81.747,12.23286481]
["bitfinex","SOLUSD",1771463120448,0.45494321,81.791,81.743,12.23346341]
["bitfinex","SOLUSD",1771463121246,0.45494321,81.791,81.736,12.23438927]
["bitfinex","SOLUSD",1771463121450,0.45494321,81.791,81.737,0.47851429]
["bitfinex","SOLUSD",1771463122129,4.61729252,81.787,81.737,0.47851429]
["bitfinex","SOLUSD",1771463122325,0.45494321,81.786,81.737,0.47851429]
["bitfinex","SOLUSD",1771463122646,0.45494321,81.786,81.739,0.47851429]
["bitfinex","SOLUSD",1771463126749,0.45494321,81.784,81.741,0.47851429]
["bitfinex","SOLUSD",1771463128736,0.45494321,81.782,81.743,0.47851429]
["bitfinex","SOLUSD",1771463129253,0.45494321,81.782,81.742,12.23361307]
["bitfinex","SOLUSD",1771463131550,0.45494321,81.782,81.732,30.58765348]
["bitfinex","SOLUSD",1771463131551,0.49028525,81.777,81.733,12.23491748]
["bitfinex","SOLUSD",1771463131850,0.49028525,81.777,81.728,0.48915053]
["bitfinex","SOLUSD",1771463132058,0.49028525,81.777,81.712,0.48915053]
["bitfinex","SOLUSD",1771463132250,0.49028525,81.772,81.713,12.23795275]
["bitfinex","SOLUSD",1771463132553,91.708343,81.781,81.713,12.23795275]
["bitfinex","SOLUSD",1771463132554,0.49028525,81.767,81.713,12.23795275]
["bitfinex","SOLUSD",1771463132858,0.49028525,81.767,81.712,0.48915053]
["bitfinex","SOLUSD",1771463133060,0.49028525,81.762,81.712,0.48915053]
["bitfinex","SOLUSD",1771463133539,0.49028525,81.757,81.712,0.48915053]
["bitfinex","SOLUSD",1771463133857,0.49028525,81.757,81.714,0.48915053]
["bitfinex","SOLUSD",1771463138762,0.49028525,81.769,81.721,0.48915053]
["bitfinex","SOLUSD",1771463138943,0.49028525,81.766,81.723,0.48915053]
["bitfinex","SOLUSD",1771463141166,0.49028525,81.764,81.719,0.48915053]
["bitfinex","SOLUSD",1771463142269,42.80560141,81.765,81.714,12.72690867]
["bitfinex","SOLUSD",1771463142270,0.49028525,81.761,81.714,12.72690867]
["bitfinex","SOLUSD",1771463142576,0.49028525,81.756,81.715,0.48915053]
["bitfinex","SOLUSD",1771463143976,0.49028525,81.751,81.709,0.48915053]
["bitfinex","SOLUSD",1771463145377,0.49028525,81.746,81.709,0.48915053]
["bitfinex","SOLUSD",1771463145891,0.49028525,81.744,81.711,0.48915053]
["bitfinex","SOLUSD",1771463146765,0.49028525,81.749,81.711,0.48915053]
["bitfinex","SOLUSD",1771463147577,0.49028525,81.749,81.713,0.48915053]
["bitfinex","SOLUSD",1771463148182,0.49028525,81.749,81.715,0.48915053]
["bitfinex","SOLUSD",1771463149982,0.49028525,81.749,81.717,0.48915053]
["bitfinex","SOLUSD",1771463150179,0.49028525,81.748,81.717,0.48915053]
["bitfinex","SOLUSD",1771463150688,0.49028525,81.748,81.712,12.7271462]
["bitfinex","SOLUSD",1771463150860,0.49028525,81.748,81.713,0.48915053]
["bitfinex","SOLUSD",1771463156761,0.49028525,81.746,81.715,0.48915053]
["bitfinex","SOLUSD",1771463157584,5.10757777,81.757,81.715,0.48915053]
["bitfinex","SOLUSD",1771463157780,0.49028525,81.757,81.715,0.48915053]
["bitfinex","SOLUSD",1771463158682,12.23151817,81.756,81.716,42.83126926]
["bitfinex","SOLUSD",1771463158886,0.48027127,81.755,81.718,0.49617585]
["bitfinex","SOLUSD",1771463159483,0.48027127,81.755,81.72,0.455733]
["bitfinex","SOLUSD",1771463160985,0.47537759,81.753,81.722,0.455733]
["bitfinex","SOLUSD",1771463161588,12.7065985,81.758,81.722,0.455733]
["bitfinex","SOLUSD",1771463161777,0.47537759,81.757,81.724,0.455733]
["bitfinex","SOLUSD",1771463162694,12.23151817,81.756,81.726,0.455733]
["bitfinex","SOLUSD",1771463163071,12.70689576,81.756,81.726,0.455733]
["bitfinex","SOLUSD",1771463163690,12.23151817,81.756,81.726,0.455733]
["bitfinex","SOLUSD",1771463163893,0.47537759,81.755,81.726,0.455733]
["bitfinex","SOLUSD",1771463165170,0.47537759,81.755,81.728,0.455733]
["bitfinex","SOLUSD",1771463166079,12.2318174,81.754,81.728,0.455733]
["bitfinex","SOLUSD",1771463166280,0.47537759,81.753,81.728,0.455733]
["bitfinex","SOLUSD",1771463166993,0.47537759,81.753,81.726,12.23587644]
["bitfinex","SOLUSD",1771463167297,0.47537759,81.753,81.726,0.455733]
["bitfinex","SOLUSD",1771463168897,0.47537759,81.753,81.718,21.9]
["bitfinex","SOLUSD",1771463168898,0.47537759,81.753,81.728,0.455733]
["bitfinex","SOLUSD",1771463172498,0.47537759,81.753,81.73,0.455733]
["bitfinex","SOLUSD",1771463174899,0.47537759,81.753,81.732,0.455733]
["bitfinex","SOLUSD",1771463175198,4.61729252,81.771,81.732,0.455733]
["bitfinex","SOLUSD",1771463175395,0.47537759,81.77,81.732,0.455733]
["bitfinex","SOLUSD",1771463176588,0.47537759,81.778,81.732,0.455733]
["bitfinex","SOLUSD",1771463177098,0.47537759,81.785,81.734,0.455733]
["bitfinex","SOLUSD",1771463177398,0.47537759,81.785,81.741,0.455733]
["bitfinex","SOLUSD",1771463178600,0.47537759,81.785,81.743,0.455733]
["bitfinex","SOLUSD",1771463179402,0.47537759,81.792,81.743,0.455733]
["bitfinex","SOLUSD",1771463179711,0.47537759,81.792,81.742,42.81764575]
["bitfinex","SOLUSD",1771463179712,0.47537759,81.792,81.751,0.455733]
["bitfinex","SOLUSD",1771463181308,0.47537759,81.792,81.753,0.455733]
["bitfinex","SOLUSD",1771463182009,0.47537759,81.79,81.753,0.455733]
["bitfinex","SOLUSD",1771463183509,0.47537759,81.79,81.754,12.2318174]
["bitfinex","SOLUSD",1771463183807,0.47537759,81.79,81.755,0.455733]
["bitfinex","SOLUSD",1771463187009,0.47537759,81.79,81.756,12.23151817]
["bitfinex","SOLUSD",1771463187315,0.47537759,81.79,81.757,0.455733]
["bitfinex","SOLUSD",1771463188808,0.47537759,81.79,81.757,0.455733]
["bitfinex","SOLUSD",1771463189618,0.47537759,81.79,81.756,42.81031361]
["bitfinex","SOLUSD",1771463189619,0.47537759,81.79,81.759,0.46066986]
["bitfinex","SOLUSD",1771463191718,0.47537759,81.79,81.761,0.46066986]
["bitfinex","SOLUSD",1771463192118,0.49733367,81.789,81.761,0.46066986]
["bitfinex","SOLUSD",1771463194901,0.49733367,81.789,81.763,0.46066986]
["bitfinex","SOLUSD",1771463196425,0.49733367,81.789,81.765,0.46066986]
["bitfinex","SOLUSD",1771463201431,0.49733367,81.789,81.767,0.46066986]
["bitfinex","SOLUSD",1771463202010,0.49733367,81.789,81.766,12.23002225]
["bitfinex","SOLUSD",1771463202929,73.2750041,81.884,81.754,0.46066986]
["bitfinex","SOLUSD",1771463202930,0.49733367,81.788,81.754,0.46066986]
["bitfinex","SOLUSD",1771463206214,0.49733367,81.788,81.755,12.23166778]
["bitfinex","SOLUSD",1771463206415,0.49733367,81.788,81.756,0.46066986]
["bitfinex","SOLUSD",1771463212240,0.49733367,81.788,81.724,103.3]
["bitfinex","SOLUSD",1771463212241,0.49733367,81.783,81.736,12.2345111]
["bitfinex","SOLUSD",1771463212438,0.49733367,81.783,81.737,0.46066986]
["bitfinex","SOLUSD",1771463214225,0.49733367,81.778,81.732,0.46066986]
["bitfinex","SOLUSD",1771463215444,0.49733367,81.776,81.733,12.23496017]
["bitfinex","SOLUSD",1771463215627,0.49733367,81.776,81.723,0.46066986]
["bitfinex","SOLUSD",1771463217239,4.61729252,81.772,81.725,0.46066986]
["bitfinex","SOLUSD",1771463217549,0.49733367,81.771,81.725,0.46066986]
["bitfinex","SOLUSD",1771463218847,0.49733367,81.771,81.724,42.82707649]
["bitfinex","SOLUSD",1771463218848,0.49805729,81.78,81.731,0.49019902]
["bitfinex","SOLUSD",1771463219156,0.49805729,81.78,81.741,0.49019902]
["bitfinex","SOLUSD",1771463219347,0.49805729,81.78,81.743,0.46556286]
["bitfinex","SOLUSD",1771463221246,12.22807811,81.779,81.744,12.23331376]
["bitfinex","SOLUSD",1771463221445,0.49446637,81.778,81.745,0.46556286]
["bitfinex","SOLUSD",1771463223543,0.49446637,81.778,81.747,0.46556286]
["bitfinex","SOLUSD",1771463225256,0.49446637,81.778,81.746,12.23301445]
["bitfinex","SOLUSD",1771463225440,0.49446637,81.776,81.742,12.23361307]
["bitfinex","SOLUSD",1771463225857,0.49446637,81.776,81.742,12.69917593]
["bitfinex","SOLUSD",1771463228065,0.49446637,81.774,81.742,12.69917593]
["bitfinex","SOLUSD",1771463228866,0.49446637,81.774,81.742,12.23361307]
["bitfinex","SOLUSD",1771463229059,0.49446637,81.774,81.743,0.46556286]
["bitfinex","SOLUSD",1771463231374,0.49446637,81.772,81.745,0.46556286]
["bitfinex","SOLUSD",1771463233867,0.49446637,81.772,81.746,12.23301445]
["bitfinex","SOLUSD",1771463235669,0.49446637,81.77,81.746,12.23301445]
["bitfinex","SOLUSD",1771463237869,0.49446637,81.77,81.746,0.46556286]
["bitfinex","SOLUSD",1771463239860,0.49446637,81.77,81.747,12.23286481]
["bitfinex","SOLUSD",1771463240167,0.49446637,81.77,81.748,0.46556286]
["bitfinex","SOLUSD",1771463241066,0.49446637,81.768,81.743,12.23335606]
["bitfinex","SOLUSD",1771463242568,0.49446637,81.768,81.739,0.46556286]
["bitfinex","SOLUSD",1771463244070,0.49446637,81.766,81.739,0.46556286]
["bitfinex","SOLUSD",1771463245575,0.49446637,81.772,81.741,0.46556286]
["bitfinex","SOLUSD",1771463247781,12.72359125,81.772,81.743,0.46556286]
["bitfinex","SOLUSD",1771463248283,0.49446637,81.771,81.743,0.46556286]
["bitfinex","SOLUSD",1771463250681,0.49446637,81.771,81.745,0.45180243]
["bitfinex","SOLUSD",1771463252084,0.48966294,81.769,81.745,0.45180243]
["bitfinex","SOLUSD",1771463252284,0.48966294,81.769,81.74,0.45180243]
["bitfinex","SOLUSD",1771463252787,0.48966294,81.767,81.74,0.45180243]
["bitfinex","SOLUSD",1771463253192,0.48966294,81.767,81.736,12.23438125]
["bitfinex","SOLUSD",1771463253881,0.48966294,81.765,81.736,12.23438125]
["bitfinex","SOLUSD",1771463254761,0.48966294,81.765,81.737,0.45180243]
["bitfinex","SOLUSD",1771463255389,0.48966294,81.775,81.737,0.45180243]
["bitfinex","SOLUSD",1771463255889,0.48966294,81.773,81.739,0.45180243]
["bitfinex","SOLUSD",1771463256066,0.48966294,81.782,81.739,0.45180243]
["bitfinex","SOLUSD",1771463256270,0.48966294,81.782,81.738,12.23421174]
["bitfinex","SOLUSD",1771463256587,0.48966294,81.779,81.738,12.23421174]
["bitfinex","SOLUSD",1771463256781,0.48966294,81.779,81.737,22.25180243]
["bitfinex","SOLUSD",1771463256975,0.48966294,81.779,81.738,0.45180243]
["bitfinex","SOLUSD",1771463257599,0.48966294,81.791,81.761,0.45180243]
["bitfinex","SOLUSD",1771463257776,0.48966294,81.791,81.763,0.45180243]
["bitfinex","SOLUSD",1771463258576,0.48966294,81.803,81.763,0.45180243]
["bitfinex","SOLUSD",1771463259266,0.48966294,81.815,81.771,0.45180243]
["bitfinex","SOLUSD",1771463259872,0.48966294,81.813,81.773,0.45180243]
["bitfinex","SOLUSD",1771463260093,0.48966294,81.813,81.775,0.45180243]
["bitfinex","SOLUSD",1771463261994,0.48966294,81.811,81.777,0.45180243]
["bitfinex","SOLUSD",1771463263987,0.48966294,81.809,81.762,30.57639259]
["bitfinex","SOLUSD",1771463264303,0.48966294,81.809,81.764,0.45180243]
["bitfinex","SOLUSD",1771463265977,0.48966294,81.807,81.766,0.45180243]
["bitfinex","SOLUSD",1771463269587,0.48966294,81.805,81.768,0.45180243]
["bitfinex","SOLUSD",1771463272698,0.48966294,81.819,81.771,0.45180243]
["bitfinex","SOLUSD",1771463272881,0.48966294,81.819,81.772,0.45180243]
["bitfinex","SOLUSD",1771463274106,0.48966294,81.822,81.781,0.45180243]
["bitfinex","SOLUSD",1771463274408,0.48966294,81.822,81.78,4.60103399]
["bitfinex","SOLUSD",1771463274409,0.48966294,81.822,81.783,0.45180243]
["bitfinex","SOLUSD",1771463276896,0.48966294,81.833,81.791,0.45180243]
["bitfinex","SOLUSD",1771463277098,48.84244311,81.896,81.801,0.45180243]
["bitfinex","SOLUSD",1771463277099,4.61729252,81.856,81.801,0.45180243]
["bitfinex","SOLUSD",1771463277301,49.57520354,81.905,81.811,0.40888227]
["bitfinex","SOLUSD",1771463277302,0.48966294,81.853,81.811,0.40888227]
["bitfinex","SOLUSD",1771463277501,0.48966294,81.848,81.811,0.40888227]
["bitfinex","SOLUSD",1771463278390,0.48966294,81.848,81.813,0.40888227]
["bitfinex","SOLUSD",1771463279196,0.46027293,81.846,81.815,0.40888227]
["bitfinex","SOLUSD",1771463280791,0.46027293,81.846,81.809,12.22359398]
["bitfinex","SOLUSD",1771463281395,0.46264309,81.844,81.809,12.63247625]
["bitfinex","SOLUSD",1771463282403,0.46264309,81.844,81.81,0.40888227]
["bitfinex","SOLUSD",1771463283106,0.46264309,81.844,81.809,12.22359398]
["bitfinex","SOLUSD",1771463283410,0.46264309,81.844,81.803,12.22436873]
["bitfinex","SOLUSD",1771463283611,0.46264309,81.842,81.803,12.633251]
["bitfinex","SOLUSD",1771463284790,0.46264309,81.842,81.804,0.40888227]
["bitfinex","SOLUSD",1771463285610,0.46264309,81.84,81.804,0.40888227]
["bitfinex","SOLUSD",1771463285816,0.46264309,81.84,81.805,12.22419167]
["bitfinex","SOLUSD",1771463286005,0.46264309,81.84,81.806,0.40888227]
["bitfinex","SOLUSD",1771463288421,0.46264309,81.84,81.805,12.22419167]
["bitfinex","SOLUSD",1771463288422,0.46264309,81.84,81.808,0.40888227]
["bitfinex","SOLUSD",1771463288596,0.46264309,81.84,81.809,0.40888227]
["bitfinex","SOLUSD",1771463291722,0.46264309,81.84,81.81,12.22344456]
["bitfinex","SOLUSD",1771463292017,0.46264309,81.838,81.811,0.40888227]
["bitfinex","SOLUSD",1771463296513,0.1,81.85,81.799,12.63386598]
["bitfinex","SOLUSD",1771463296514,0.46264309,81.836,81.799,12.63386598]
["bitfinex","SOLUSD",1771463296725,0.46264309,81.836,81.8,22.20888227]
["bitfinex","SOLUSD",1771463297095,0.46264309,81.836,81.801,0.40888227]
["bitfinex","SOLUSD",1771463297915,0.46264309,81.836,81.794,0.40888227]
["bitfinex","SOLUSD",1771463298214,0.46264309,81.836,81.785,21.8]
["bitfinex","SOLUSD",1771463299232,0.1,81.85,81.786,12.22703152]
["bitfinex","SOLUSD",1771463299233,0.46264309,81.834,81.786,12.22703152]
["bitfinex","SOLUSD",1771463300136,0.46264309,81.834,81.787,0.40888227]
["bitfinex","SOLUSD",1771463300805,0.46264309,81.831,81.782,0.40888227]
["bitfinex","SOLUSD",1771463301002,0.46264309,81.831,81.76,4.60103399]
["bitfinex","SOLUSD",1771463301003,0.46264309,81.831,81.784,0.40888227]
["bitfinex","SOLUSD",1771463301614,0.46264309,81.826,81.786,0.40888227]
["bitfinex","SOLUSD",1771463305914,0.46264309,81.824,81.788,0.40888227]
["bitfinex","SOLUSD",1771463306120,0.46264309,81.824,81.784,0.40888227]
["bitfinex","SOLUSD",1771463306317,0.46264309,81.824,81.785,21.78]
["bitfinex","SOLUSD",1771463306522,0.46264309,81.824,81.786,0.40888227]
["bitfinex","SOLUSD",1771463308219,0.46264309,81.822,81.786,0.40888227]
["bitfinex","SOLUSD",1771463308906,0.46264309,81.822,81.787,0.40888227]
["bitfinex","SOLUSD",1771463311709,0.46239266,81.82,81.789,0.40888227]
["bitfinex","SOLUSD",1771463313027,0.46239266,81.826,81.789,0.40888227]
["bitfinex","SOLUSD",1771463313526,0.46239266,81.826,81.791,0.40888227]
["bitfinex","SOLUSD",1771463313719,0.46239266,81.824,81.793,0.40888227]
["bitfinex","SOLUSD",1771463316027,0.46239266,81.822,81.795,0.40888227]
["bitfinex","SOLUSD",1771463318326,0.46239266,81.82,81.794,12.22583563]
["bitfinex","SOLUSD",1771463319628,0.46239266,81.82,81.791,12.63516633]
["bitfinex","SOLUSD",1771463320017,0.46239266,81.82,81.792,0.40888227]
["bitfinex","SOLUSD",1771463320414,0.46239266,81.82,81.793,12.2259851]
["bitfinex","SOLUSD",1771463320617,0.46239266,81.82,81.794,0.40888227]
["bitfinex","SOLUSD",1771463320812,0.46239266,81.826,81.794,0.40888227]
["bitfinex","SOLUSD",1771463323529,0.46239266,81.832,81.796,0.40888227]
["bitfinex","SOLUSD",1771463324823,0.46239266,81.832,81.798,0.40888227]
["bitfinex","SOLUSD",1771463326642,0.46239266,81.83,81.798,0.40888227]
["bitfinex","SOLUSD",1771463327235,0.46239266,81.83,81.799,12.22508832]
["bitfinex","SOLUSD",1771463327548,0.1,81.85,81.795,12.22557969]
["bitfinex","SOLUSD",1771463327549,0.46239266,81.828,81.795,12.22557969]
["bitfinex","SOLUSD",1771463328039,0.46239266,81.828,81.796,0.40888227]
["bitfinex","SOLUSD",1771463328947,0.46239266,81.826,81.797,0.40888227]
["bitfinex","SOLUSD",1771463329531,0.46239266,81.826,81.795,12.22557969]
["bitfinex","SOLUSD",1771463329738,0.46239266,81.826,81.791,34.43508275]
["bitfinex","SOLUSD",1771463330636,0.46239266,81.826,81.792,0.40888227]
["bitfinex","SOLUSD",1771463330836,0.46239266,81.824,81.793,12.2259851]
["bitfinex","SOLUSD",1771463331142,0.46239266,81.824,81.786,0.40888227]
["bitfinex","SOLUSD",1771463332849,0.46239266,81.822,81.787,12.63576429]
["bitfinex","SOLUSD",1771463333452,0.46239266,81.822,81.788,0.40888227]
["bitfinex","SOLUSD",1771463335151,0.46239266,81.82,81.79,0.40888227]
["bitfinex","SOLUSD",1771463337651,12.2221,81.819,81.79,0.40888227]
["bitfinex","SOLUSD",1771463337855,0.46239266,81.818,81.79,0.40888227]
["bitfinex","SOLUSD",1771463339138,0.46239266,81.818,81.792,0.40888227]
["bitfinex","SOLUSD",1771463340033,0.46239266,81.818,81.794,0.40888227]
["bitfinex","SOLUSD",1771463340252,0.46033817,81.826,81.794,0.40888227]
["bitfinex","SOLUSD",1771463341824,0.46033817,81.826,81.796,0.40888227]
["bitfinex","SOLUSD",1771463343646,0.46033817,81.826,81.797,12.22538723]
["bitfinex","SOLUSD",1771463343846,0.46033817,81.826,81.798,0.40888227]
["bitfinex","SOLUSD",1771463349554,0.46033817,81.826,81.8,0.40888227]
["bitfinex","SOLUSD",1771463352755,0.46033817,81.826,81.802,0.40888227]
["bitfinex","SOLUSD",1771463355433,0.46033817,81.826,81.803,12.22449054]
["bitfinex","SOLUSD",1771463355630,0.46033817,81.826,81.804,0.40888227]
["bitfinex","SOLUSD",1771463359365,0.46033817,81.826,81.805,12.22419167]
["bitfinex","SOLUSD",1771463360870,0.46033817,81.826,81.806,0.40888227]
["bitfinex","SOLUSD",1771463361564,0.46033817,81.826,81.808,0.40888227]
["bitfinex","SOLUSD",1771463361951,0.46033817,81.838,81.808,0.40888227]
["bitfinex","SOLUSD",1771463362161,0.46033817,81.838,81.81,0.40888227]
["bitfinex","SOLUSD",1771463363668,0.46033817,81.838,81.812,0.40888227]
["bitfinex","SOLUSD",1771463366567,4.61729252,81.862,81.814,0.49281884]
["bitfinex","SOLUSD",1771463368571,0.46033817,81.847,81.816,0.49281884]
["bitfinex","SOLUSD",1771463370363,0.49110801,81.845,81.812,0.48546811]
["bitfinex","SOLUSD",1771463373265,0.49110801,81.843,81.796,0.48546811]
["bitfinex","SOLUSD",1771463373762,0.49110801,81.84,81.796,0.48546811]
["bitfinex","SOLUSD",1771463374353,18.02,81.848,81.792,0.48546811]
["bitfinex","SOLUSD",1771463374354,0.49110801,81.838,81.792,0.48546811]
["bitfinex","SOLUSD",1771463375869,0.49110801,81.838,81.786,0.48546811]
["bitfinex","SOLUSD",1771463376456,0.49110801,81.833,81.781,0.48546811]
["bitfinex","SOLUSD",1771463376661,0.49110801,81.833,81.769,0.48546811]
["bitfinex","SOLUSD",1771463377471,0.49110801,81.828,81.769,0.48546811]
["bitfinex","SOLUSD",1771463377672,0.49110801,81.828,81.761,42.80769559]
["bitfinex","SOLUSD",1771463377673,0.49110801,81.828,81.764,0.48546811]
["bitfinex","SOLUSD",1771463379462,0.49110801,81.823,81.766,0.48546811]
["bitfinex","SOLUSD",1771463381271,4.61729252,81.815,81.766,0.48546811]
["bitfinex","SOLUSD",1771463381478,0.49110801,81.814,81.766,0.48546811]
["bitfinex","SOLUSD",1771463381775,0.49110801,81.814,81.768,0.48546811]
["bitfinex","SOLUSD",1771463383871,12.22299634,81.813,81.769,12.22957355]
["bitfinex","SOLUSD",1771463384079,0.49110801,81.812,81.77,0.48546811]
["bitfinex","SOLUSD",1771463389779,0.49110801,81.81,81.772,0.48546811]
["bitfinex","SOLUSD",1771463393602,0.49110801,81.805,81.773,0.48546811]
["bitfinex","SOLUSD",1771463394489,4.61729252,81.801,81.774,12.22882578]
["bitfinex","SOLUSD",1771463394780,0.49110801,81.8,81.775,0.48546811]
["bitfinex","SOLUSD",1771463396389,0.49110801,81.8,81.768,0.48546811]
["bitfinex","SOLUSD",1771463396588,0.49110801,81.798,81.763,0.48546811]
["bitfinex","SOLUSD",1771463398196,12.71562763,81.803,81.763,0.48546811]
["bitfinex","SOLUSD",1771463398498,0.49110801,81.803,81.763,0.48546811]
["bitfinex","SOLUSD",1771463398691,0.49110801,81.803,81.762,42.80717203]
["bitfinex","SOLUSD",1771463398692,0.49110801,81.803,81.765,0.45387178]
["bitfinex","SOLUSD",1771463400093,12.6836402,81.808,81.765,0.45387178]
["bitfinex","SOLUSD",1771463400597,0.45984448,81.807,81.767,0.48870849]
["bitfinex","SOLUSD",1771463402094,0.45984448,81.807,81.766,21.76]
["bitfinex","SOLUSD",1771463402095,0.45984448,81.805,81.769,0.48870849]
["bitfinex","SOLUSD",1771463405596,0.45984448,81.803,81.771,0.48870849]
["bitfinex","SOLUSD",1771463409006,0.45984448,81.803,81.766,21.76]
["bitfinex","SOLUSD",1771463409007,12.22463998,81.802,81.773,0.48870849]
["bitfinex","SOLUSD",1771463409190,0.45984448,81.801,81.773,0.48870849]
["bitfinex","SOLUSD",1771463410008,0.45984448,81.801,81.76,21.78]
["bitfinex","SOLUSD",1771463410309,0.45984448,81.801,81.761,0.48870849]
["bitfinex","SOLUSD",1771463410788,0.45984448,81.798,81.761,0.48870849]
["bitfinex","SOLUSD",1771463410987,0.45984448,81.796,81.761,0.48870849]
["bitfinex","SOLUSD",1771463413513,0.45984448,81.794,81.762,0.48870849]
["bitfinex","SOLUSD",1771463414917,0.45984448,81.792,81.764,0.48870849]
["bitfinex","SOLUSD",1771463420801,0.45984448,81.792,81.765,12.23017183]
["bitfinex","SOLUSD",1771463421002,0.45984448,81.792,81.766,0.48870849]
["bitfinex","SOLUSD",1771463425407,0.45984448,81.79,81.766,0.48870849]
["bitfinex","SOLUSD",1771463425909,0.45984448,81.79,81.768,0.48870849]
["bitfinex","SOLUSD",1771463427520,12.22658303,81.789,81.768,0.48870849]
["bitfinex","SOLUSD",1771463427725,0.45984448,81.788,81.768,0.48870849]
["bitfinex","SOLUSD",1771463435632,0.45984448,81.788,81.77,0.48074624]
["bitfinex","SOLUSD",1771463440437,0.48916947,81.793,81.771,0.48074624]
["bitfinex","SOLUSD",1771463441639,0.48916947,81.792,81.771,0.48074624]
["bitfinex","SOLUSD",1771463443750,12.71539714,81.792,81.771,0.48074624]
["bitfinex","SOLUSD",1771463443942,0.48916947,81.791,81.771,0.48074624]
["bitfinex","SOLUSD",1771463445023,0.48916947,81.791,81.765,0.48074624]
["bitfinex","SOLUSD",1771463445543,0.48916947,81.791,81.761,33.99075622]
["bitfinex","SOLUSD",1771463445937,0.48916947,81.789,81.762,0.48074624]
["bitfinex","SOLUSD",1771463447347,0.48916947,81.789,81.761,33.99075622]
["bitfinex","SOLUSD",1771463447348,0.48916947,81.789,81.764,0.48074624]
["bitfinex","SOLUSD",1771463448239,30.56108389,81.804,81.764,0.48074624]
["bitfinex","SOLUSD",1771463448240,12.22673252,81.788,81.764,0.48074624]
["bitfinex","SOLUSD",1771463448452,0.48916947,81.787,81.764,0.48074624]
["bitfinex","SOLUSD",1771463450547,0.48916947,81.787,81.766,0.48074624]
["bitfinex","SOLUSD",1771463453633,0.48916947,81.787,81.768,0.48074624]
["bitfinex","SOLUSD",1771463453932,0.48916947,81.795,81.768,0.48074624]
["bitfinex","SOLUSD",1771463454757,4.61729252,81.826,81.771,0.48074624]
["bitfinex","SOLUSD",1771463455045,0.48916947,81.82,81.781,0.48074624]
["bitfinex","SOLUSD",1771463455248,0.48916947,81.82,81.783,0.48074624]
["bitfinex","SOLUSD",1771463455546,0.48916947,81.82,81.785,0.48074624]
["bitfinex","SOLUSD",1771463456650,0.48916947,81.82,81.787,0.48074624]
["bitfinex","SOLUSD",1771463457731,0.48916947,81.82,81.789,0.48074624]
["bitfinex","SOLUSD",1771463459631,0.46310196,81.818,81.791,0.46549922]
["bitfinex","SOLUSD",1771463460749,0.46310196,81.816,81.761,12.69626939]
["bitfinex","SOLUSD",1771463461055,0.46310196,81.813,81.763,0.46549922]
["bitfinex","SOLUSD",1771463461643,4.61729252,81.809,81.763,0.46549922]
["bitfinex","SOLUSD",1771463461842,0.46310196,81.808,81.763,0.46549922]
["bitfinex","SOLUSD",1771463463435,0.46310196,81.808,81.765,0.46549922]
["bitfinex","SOLUSD",1771463464152,42.78362487,81.807,81.766,12.23002225]
["bitfinex","SOLUSD",1771463464359,0.46310196,81.806,81.767,0.46549922]
["bitfinex","SOLUSD",1771463466544,0.46310196,81.804,81.767,12.69533878]
["bitfinex","SOLUSD",1771463466749,0.46310196,81.804,81.767,12.22983956]
["bitfinex","SOLUSD",1771463466943,0.46310196,81.804,81.768,0.46549922]
["bitfinex","SOLUSD",1771463468556,0.46310196,81.802,81.768,0.46549922]
["bitfinex","SOLUSD",1771463470561,0.46310196,81.8,81.768,0.46549922]
["bitfinex","SOLUSD",1771463470865,0.46310196,81.8,81.763,0.46549922]
["bitfinex","SOLUSD",1771463473571,0.46310196,81.797,81.763,0.46549922]
["bitfinex","SOLUSD",1771463473756,0.46310196,81.797,81.75,0.46549922]
["bitfinex","SOLUSD",1771463476671,0.46310196,81.795,81.752,0.46549922]
["bitfinex","SOLUSD",1771463480969,0.46310196,81.793,81.752,0.46549922]
["bitfinex","SOLUSD",1771463481350,0.46310196,81.793,81.754,0.46549922]
["bitfinex","SOLUSD",1771463483052,12.22613458,81.792,81.754,0.46549922]
["bitfinex","SOLUSD",1771463483253,0.46310196,81.791,81.756,0.46549922]
["bitfinex","SOLUSD",1771463489078,0.46310196,81.789,81.758,0.46549922]
["bitfinex","SOLUSD",1771463491760,12.22589289,81.794,81.76,0.4990909]
["bitfinex","SOLUSD",1771463491959,0.479697,81.793,81.76,0.4990909]
["bitfinex","SOLUSD",1771463493279,12.22589289,81.794,81.76,0.4990909]
["bitfinex","SOLUSD",1771463493479,0.479697,81.804,81.761,0.4990909]
["bitfinex","SOLUSD",1771463493665,0.479697,81.802,81.765,0.4990909]
["bitfinex","SOLUSD",1771463496284,12.22455081,81.803,81.764,42.80612494]
["bitfinex","SOLUSD",1771463496285,0.479697,81.8,81.767,0.4990909]
["bitfinex","SOLUSD",1771463498984,0.479697,81.798,81.769,0.4990909]
["bitfinex","SOLUSD",1771463502385,0.479697,81.798,81.771,0.4990909]
["bitfinex","SOLUSD",1771463506890,0.479697,81.798,81.773,0.4990909]
["bitfinex","SOLUSD",1771463507897,0.479697,81.798,81.774,12.22882578]
["bitfinex","SOLUSD",1771463508077,0.479697,81.798,81.775,0.4990909]
["bitfinex","SOLUSD",1771463510470,0.479697,81.796,81.775,0.4990909]
["bitfinex","SOLUSD",1771463513479,0.479697,81.796,81.777,0.4990909]
["bitfinex","SOLUSD",1771463516489,0.479697,81.8,81.777,0.4990909]
["bitfinex","SOLUSD",1771463516680,0.479697,81.815,81.779,0.4990909]
["bitfinex","SOLUSD",1771463517083,0.479697,81.815,81.781,0.4990909]
["bitfinex","SOLUSD",1771463518195,0.479697,81.82,81.783,0.4990909]
["bitfinex","SOLUSD",1771463519302,0.479697,81.82,81.785,0.47431089]
["bitfinex","SOLUSD",1771463519788,0.479697,81.82,81.787,0.45264383]
["bitfinex","SOLUSD",1771463520684,30.55068967,81.832,81.789,0.45264383]
["bitfinex","SOLUSD",1771463520685,0.47690108,81.818,81.789,0.45264383]
["bitfinex","SOLUSD",1771463524005,0.47690108,81.816,81.791,0.45264383]
["bitfinex","SOLUSD",1771463524207,0.47690108,81.816,81.786,33.94692598]
["bitfinex","SOLUSD",1771463524208,0.47690108,81.816,81.773,0.45264383]
["bitfinex","SOLUSD",1771463524411,0.47690108,81.816,81.783,0.45264383]
["bitfinex","SOLUSD",1771463526010,0.47690108,81.814,81.783,0.45264383]
["bitfinex","SOLUSD",1771463526393,0.47690108,81.814,81.785,0.45264383]
["bitfinex","SOLUSD",1771463527591,0.47690108,81.812,81.785,0.45264383]
["bitfinex","SOLUSD",1771463527789,0.47690108,81.812,81.781,0.45264383]
["bitfinex","SOLUSD",1771463528006,0.47690108,81.812,81.78,12.22789896]
["bitfinex","SOLUSD",1771463530015,0.47690108,81.81,81.78,12.22789896]
["bitfinex","SOLUSD",1771463530196,0.47690108,81.81,81.781,0.45264383]
["bitfinex","SOLUSD",1771463531910,0.47690108,81.81,81.78,12.22789896]
["bitfinex","SOLUSD",1771463532117,0.47690108,81.808,81.78,12.68054279]
["bitfinex","SOLUSD",1771463532315,0.47690108,81.808,81.781,0.45264383]
["bitfinex","SOLUSD",1771463533610,0.47690108,81.808,81.782,12.68027338]
["bitfinex","SOLUSD",1771463534424,0.47690108,81.808,81.783,0.45264383]
["bitfinex","SOLUSD",1771463534603,0.47690108,81.806,81.783,0.45264383]
["bitfinex","SOLUSD",1771463540527,0.47690108,81.806,81.784,12.67997435]
["bitfinex","SOLUSD",1771463540826,0.47690108,81.806,81.785,0.45264383]
["bitfinex","SOLUSD",1771463546324,0.47690108,81.804,81.774,0.45264383]
["bitfinex","SOLUSD",1771463547323,12.22449054,81.803,81.774,12.68140795]
["bitfinex","SOLUSD",1771463547505,0.47690108,81.802,81.775,0.45264383]
["bitfinex","SOLUSD",1771463551333,12.22478942,81.801,81.775,0.45264383]
["bitfinex","SOLUSD",1771463551527,0.47677407,81.8,81.775,0.45264383]
["bitfinex","SOLUSD",1771463552921,0.47677407,81.8,81.776,12.2285267]
["bitfinex","SOLUSD",1771463553134,0.47677407,81.8,81.777,0.46886452]
["bitfinex","SOLUSD",1771463555334,0.47677407,81.8,81.776,12.2285267]
["bitfinex","SOLUSD",1771463555335,12.22478942,81.801,81.779,0.46886452]
["bitfinex","SOLUSD",1771463555537,0.47677407,81.807,81.779,0.46886452]
["bitfinex","SOLUSD",1771463555734,0.47677407,81.808,81.779,0.46886452]
["bitfinex","SOLUSD",1771463557044,0.47677407,81.818,81.781,0.46886452]
["bitfinex","SOLUSD",1771463557220,0.47677407,81.822,81.783,0.46886452]
["bitfinex","SOLUSD",1771463557615,0.47677407,81.822,81.785,0.46886452]
["bitfinex","SOLUSD",1771463558435,0.47677407,81.824,81.785,0.46886452]
["bitfinex","SOLUSD",1771463558842,30.54992355,81.834,81.78,47.39948158]
["bitfinex","SOLUSD",1771463558843,12.22034273,81.831,81.791,0.46886452]
["bitfinex","SOLUSD",1771463559034,12.22034273,81.831,81.792,12.22613458]
["bitfinex","SOLUSD",1771463559236,12.22034273,81.831,81.793,0.46886452]
["bitfinex","SOLUSD",1771463559418,0.47677407,81.835,81.793,0.46886452]
["bitfinex","SOLUSD",1771463560131,49.57488106,81.905,81.801,0.46886452]
["bitfinex","SOLUSD",1771463560132,0.47677407,81.847,81.801,0.46886452]
["bitfinex","SOLUSD",1771463560438,0.47677407,81.847,81.803,0.46886452]
["bitfinex","SOLUSD",1771463561342,0.47677407,81.847,81.805,0.46886452]
["bitfinex","SOLUSD",1771463562035,0.47677407,81.851,81.811,0.46886452]
["bitfinex","SOLUSD",1771463562339,17.9,81.875,81.804,64.52519387]
["bitfinex","SOLUSD",1771463562340,0.47677407,81.861,81.821,0.46886452]
["bitfinex","SOLUSD",1771463562637,0.47677407,81.855,81.821,0.46886452]
["bitfinex","SOLUSD",1771463562836,0.47677407,81.859,81.821,0.46886452]
["bitfinex","SOLUSD",1771463563039,0.47677407,81.856,81.821,0.46886452]
["bitfinex","SOLUSD",1771463563213,12.21589232,81.861,81.823,0.46886452]
["bitfinex","SOLUSD",1771463563420,12.21589232,81.861,81.825,0.46886452]
["bitfinex","SOLUSD",1771463563728,0.57677407,81.85,81.825,0.46886452]
["bitfinex","SOLUSD",1771463563931,0.57677407,81.85,81.827,0.46886452]
["bitfinex","SOLUSD",1771463564241,0.1,81.85,81.827,0.46886452]
["bitfinex","SOLUSD",1771463566221,0.1,81.85,81.828,12.22075573]
["bitfinex","SOLUSD",1771463566433,0.1,81.85,81.829,0.46886452]
["bitfinex","SOLUSD",1771463566743,0.57677407,81.85,81.829,0.46886452]
["bitfinex","SOLUSD",1771463567342,0.57677407,81.85,81.831,0.46886452]
["bitfinex","SOLUSD",1771463567845,0.57677407,81.85,81.811,0.46886452]
["bitfinex","SOLUSD",1771463568031,0.47677407,81.848,81.812,22.22886452]
["bitfinex","SOLUSD",1771463568230,0.47677407,81.848,81.813,0.46886452]
["bitfinex","SOLUSD",1771463569442,0.47677407,81.848,81.815,0.46886452]
["bitfinex","SOLUSD",1771463570143,0.1,81.85,81.815,0.46886452]
["bitfinex","SOLUSD",1771463571043,0.1,81.85,81.821,0.46886452]
["bitfinex","SOLUSD",1771463572041,0.1,81.85,81.822,12.22165187]
["bitfinex","SOLUSD",1771463572228,0.1,81.85,81.823,0.46886452]
["bitfinex","SOLUSD",1771463573628,0.1,81.85,81.831,0.46886452]
["bitfinex","SOLUSD",1771463573825,0.1,81.86,81.831,0.46886452]
["bitfinex","SOLUSD",1771463574047,0.47677407,81.872,81.842,0.46886452]
["bitfinex","SOLUSD",1771463574255,16.17088032,81.869,81.845,0.16922044]
["bitfinex","SOLUSD",1771463574433,16.00165988,81.869,81.843,33.97851593]
["bitfinex","SOLUSD",1771463575350,0.1,81.91,81.867,0.46886452]
["bitfinex","SOLUSD",1771463575562,0.1,81.91,81.869,6.38345821]
["bitfinex","SOLUSD",1771463575731,518.9,82.148,81.869,6.38345821]
["bitfinex","SOLUSD",1771463575732,6.37986936,81.973,81.891,0.28432314]
["bitfinex","SOLUSD",1771463576047,13.5,82.078,81.961,0.28432314]
["bitfinex","SOLUSD",1771463576249,42.64392323,82.075,81.98,4.59609772]
["bitfinex","SOLUSD",1771463576551,0.2537436,82.103,82.011,5.64518502]
["bitfinex","SOLUSD",1771463576727,0.2537436,82.103,82.02,4.59609772]
["bitfinex","SOLUSD",1771463576932,0.2537436,82.103,82.021,13.5]
["bitfinex","SOLUSD",1771463576933,12.17997125,82.102,82.021,13.5]
["bitfinex","SOLUSD",1771463577132,42.62989938,82.102,82.021,13.5]
["bitfinex","SOLUSD",1771463577341,42.62989938,82.102,82.04,4.59609772]
["bitfinex","SOLUSD",1771463577342,0.5,82.101,82.04,4.59609772]
["bitfinex","SOLUSD",1771463577554,0.5,82.101,82.025,4.61729252]
["bitfinex","SOLUSD",1771463577757,12.17229541,82.154,82.06,4.59609772]
["bitfinex","SOLUSD",1771463578064,60.8613428,82.154,82.05,4.59609772]
["bitfinex","SOLUSD",1771463578240,18.2,82.153,82.04,4.59609772]
["bitfinex","SOLUSD",1771463578562,364.9279875,82.208,82.06,4.59609772]
["bitfinex","SOLUSD",1771463578563,13.48,82.152,82.06,4.59609772]
["bitfinex","SOLUSD",1771463578864,13.48,82.152,82.041,16.82]
["bitfinex","SOLUSD",1771463578865,13.48,82.151,82.055,0.46886452]
["bitfinex","SOLUSD",1771463579032,4.61729252,82.148,82.047,0.47405833]
["bitfinex","SOLUSD",1771463579433,13.48,82.151,82.047,0.47405833]
["bitfinex","SOLUSD",1771463579639,395.33865312,82.208,82.05,4.59609772]
["bitfinex","SOLUSD",1771463579640,4.61729252,82.139,82.05,4.59609772]
["bitfinex","SOLUSD",1771463579859,0.48118633,82.146,82.051,0.49821661]
["bitfinex","SOLUSD",1771463580048,0.48118633,82.139,82.06,4.59609772]
["bitfinex","SOLUSD",1771463580237,0.48118633,82.131,82.07,4.59609772]
["bitfinex","SOLUSD",1771463580438,0.48118633,82.131,82.072,0.49821661]
["bitfinex","SOLUSD",1771463580759,48.68293637,82.165,82.061,91.39542534]
["bitfinex","SOLUSD",1771463580760,0.48118633,82.139,82.091,0.49821661]
["bitfinex","SOLUSD",1771463580935,0.48118633,82.139,82.101,0.49821661]
["bitfinex","SOLUSD",1771463581340,0.48118633,82.139,82.081,0.49821661]
["bitfinex","SOLUSD",1771463581555,0.48118633,82.139,82.101,0.49821661]
["bitfinex","SOLUSD",1771463581753,0.48118633,82.139,82.065,0.49821661]
["bitfinex","SOLUSD",1771463581943,0.48118633,82.139,82.081,0.49821661]
["bitfinex","SOLUSD",1771463582254,0.48118633,82.139,82.101,0.49821661]
["bitfinex","SOLUSD",1771463583157,0.48118633,82.164,82.131,0.49821661]
["bitfinex","SOLUSD",1771463583561,0.48118633,82.164,82.14,12.22923025]
["bitfinex","SOLUSD",1771463583856,0.48118633,82.164,82.095,5.36086188]
["bitfinex","SOLUSD",1771463583857,0.48118633,82.164,82.125,22.48]
["bitfinex","SOLUSD",1771463584056,0.48118633,82.163,82.101,0.49821661]
["bitfinex","SOLUSD",1771463584358,0.48118633,82.158,82.103,0.49821661]
["bitfinex","SOLUSD",1771463584542,0.48118633,82.158,82.101,34.64011896]
["bitfinex","SOLUSD",1771463584748,0.48118633,82.158,82.102,0.49821661]
["bitfinex","SOLUSD",1771463585564,0.48118633,82.158,82.101,12.18011896]
["bitfinex","SOLUSD",1771463585565,0.48118633,82.158,82.111,0.49821661]
["bitfinex","SOLUSD",1771463585935,0.48118633,82.151,82.078,22.46]
["bitfinex","SOLUSD",1771463586153,5.84204821,82.135,82.061,0.49821661]
["bitfinex","SOLUSD",1771463586456,5.84204821,82.135,82.028,48.76380091]
["bitfinex","SOLUSD",1771463586457,0.48118633,82.111,82.03,12.22923025]
["bitfinex","SOLUSD",1771463586655,0.48118633,82.111,82.025,0.49821661]
["bitfinex","SOLUSD",1771463586656,0.48118633,82.101,82.031,22.46]
["bitfinex","SOLUSD",1771463586835,4.61729252,82.084,82.019,22.46]
["bitfinex","SOLUSD",1771463587155,0.48118633,82.081,82.021,0.49821661]
["bitfinex","SOLUSD",1771463588242,0.48118633,82.079,82.03,12.22923025]
["bitfinex","SOLUSD",1771463588447,0.48118633,82.079,82.031,0.49821661]
["bitfinex","SOLUSD",1771463588772,0.48118633,82.079,82.024,22.44]
["bitfinex","SOLUSD",1771463589150,0.48118633,82.079,82.022,12.19185096]
["bitfinex","SOLUSD",1771463589151,0.48118633,82.079,82.031,0.49821661]
["bitfinex","SOLUSD",1771463589352,0.48118633,82.079,82.022,12.19185096]
["bitfinex","SOLUSD",1771463590234,0.48118633,82.079,82.023,0.49821661]
["bitfinex","SOLUSD",1771463590451,0.48118633,82.077,82.024,12.19155369]
["bitfinex","SOLUSD",1771463590649,0.48118633,82.077,82.025,0.49821661]
["bitfinex","SOLUSD",1771463591348,0.48118633,82.077,82.027,0.49821661]
["bitfinex","SOLUSD",1771463591652,0.48118633,82.077,82.041,0.49821661]
["bitfinex","SOLUSD",1771463592037,0.48118633,82.077,82.03,12.22923025]
["bitfinex","SOLUSD",1771463592038,0.48118633,82.077,82.04,22.42]
["bitfinex","SOLUSD",1771463592656,0.48118633,82.077,82.041,12.18902743]
["bitfinex","SOLUSD",1771463593243,0.48118633,82.077,82.042,0.49821661]
["bitfinex","SOLUSD",1771463594248,0.48118633,82.075,82.034,0.49821661]
["bitfinex","SOLUSD",1771463594951,0.48118633,82.073,82.034,0.49821661]
["bitfinex","SOLUSD",1771463595148,0.48118633,82.073,82.021,0.49821661]
["bitfinex","SOLUSD",1771463595340,0.48118633,82.073,82.016,22.38]
["bitfinex","SOLUSD",1771463595539,0.48118633,82.073,82.016,22.87821661]
["bitfinex","SOLUSD",1771463595744,0.48118633,82.073,82.017,0.49821661]
["bitfinex","SOLUSD",1771463596966,0.48118633,82.071,82.019,0.49821661]
["bitfinex","SOLUSD",1771463598144,27.58666834,82.072,82.018,12.19244556]
["bitfinex","SOLUSD",1771463598350,305.9,82.199,82.018,12.19244556]
["bitfinex","SOLUSD",1771463598351,18.28,82.133,82.044,0.49821661]
["bitfinex","SOLUSD",1771463598555,104.0,82.221,82.022,4.61729252]
["bitfinex","SOLUSD",1771463598556,18.28,82.132,82.051,0.49821661]
["bitfinex","SOLUSD",1771463598762,18.28,82.132,82.071,0.49821661]
["bitfinex","SOLUSD",1771463599064,18.28,82.132,82.07,12.22923025]
["bitfinex","SOLUSD",1771463599065,4.61729252,82.129,82.073,0.49821661]
["bitfinex","SOLUSD",1771463599263,4.61729252,82.129,82.072,12.18442343]
["bitfinex","SOLUSD",1771463599264,30.43436589,82.144,82.081,0.49821661]
["bitfinex","SOLUSD",1771463599469,4.61729252,82.141,82.081,0.49821661]
["bitfinex","SOLUSD",1771463599670,30.43436589,82.144,82.081,0.49821661]
["bitfinex","SOLUSD",1771463599843,4.61729252,82.141,82.081,0.49821661]
["bitfinex","SOLUSD",1771463600044,4.61729252,82.141,82.051,0.49821661]
["bitfinex","SOLUSD",1771463600247,0.48118633,82.136,82.053,0.49821661]
["bitfinex","SOLUSD",1771463600474,0.48118633,82.136,82.061,0.49821661]
["bitfinex","SOLUSD",1771463601254,0.48118633,82.131,82.063,0.49821661]
["bitfinex","SOLUSD",1771463602667,0.48118633,82.131,82.045,30.47083691]
["bitfinex","SOLUSD",1771463602668,0.48118633,82.131,82.054,0.49821661]
["bitfinex","SOLUSD",1771463602855,0.48118633,82.126,82.054,0.49821661]
["bitfinex","SOLUSD",1771463603267,4.61729252,82.127,82.055,12.18694777]
["bitfinex","SOLUSD",1771463603268,0.48118633,82.121,82.055,12.18694777]
["bitfinex","SOLUSD",1771463603463,4.61729252,82.117,82.045,0.49821661]
["bitfinex","SOLUSD",1771463603670,0.48118633,82.116,82.049,0.49821661]
["bitfinex","SOLUSD",1771463604474,0.48118633,82.111,82.049,0.49821661]
["bitfinex","SOLUSD",1771463604671,0.48118633,82.111,82.04,12.22923025]
["bitfinex","SOLUSD",1771463604672,0.48118633,82.106,82.051,0.49821661]
["bitfinex","SOLUSD",1771463605171,0.48118633,82.106,82.021,0.49821661]
["bitfinex","SOLUSD",1771463605380,0.48118633,82.101,82.021,0.49821661]
["bitfinex","SOLUSD",1771463606662,0.48118633,82.096,82.023,0.49821661]
["bitfinex","SOLUSD",1771463607880,0.48118633,82.091,82.023,0.49821661]
["bitfinex","SOLUSD",1771463608465,0.48118633,82.089,82.023,0.49821661]
["bitfinex","SOLUSD",1771463608666,0.48118633,82.086,82.023,0.49821661]
["bitfinex","SOLUSD",1771463609082,0.48118633,82.086,82.025,0.49821661]
["bitfinex","SOLUSD",1771463610563,0.48925168,82.081,82.025,0.49821661]
["bitfinex","SOLUSD",1771463610962,0.48925168,82.081,82.027,0.48957921]
["bitfinex","SOLUSD",1771463612658,4.61729252,82.077,82.027,0.48957921]
["bitfinex","SOLUSD",1771463612862,4.61729252,82.077,82.029,0.48957921]
["bitfinex","SOLUSD",1771463613062,4.61729252,82.077,82.028,12.19095918]
["bitfinex","SOLUSD",1771463613063,0.48925168,82.108,82.031,0.48957921]
["bitfinex","SOLUSD",1771463613262,12.1773015,82.12,82.031,0.48957921]
["bitfinex","SOLUSD",1771463613263,0.48925168,82.106,82.031,0.48957921]
["bitfinex","SOLUSD",1771463613559,0.48925168,82.103,82.031,0.48957921]
["bitfinex","SOLUSD",1771463613763,0.48925168,82.098,82.031,0.48957921]
["bitfinex","SOLUSD",1771463614777,0.48925168,82.093,82.023,0.48957921]
["bitfinex","SOLUSD",1771463616886,0.48925168,82.088,82.025,0.48957921]
["bitfinex","SOLUSD",1771463617082,4.61729252,82.089,82.025,0.48957921]
["bitfinex","SOLUSD",1771463617083,0.48925168,82.083,82.025,0.48957921]
["bitfinex","SOLUSD",1771463617591,0.48925168,82.078,82.025,0.48957921]
["bitfinex","SOLUSD",1771463619969,0.48925168,82.073,82.025,0.48957921]
["bitfinex","SOLUSD",1771463621488,0.48925168,82.073,82.019,12.19228716]
["bitfinex","SOLUSD",1771463621489,0.48925168,82.073,82.02,0.48957921]
["bitfinex","SOLUSD",1771463622274,0.48925168,82.068,82.012,0.48957921]
["bitfinex","SOLUSD",1771463622775,0.48925168,82.068,81.998,0.48957921]
["bitfinex","SOLUSD",1771463622975,0.48925168,82.063,81.998,0.48957921]
["bitfinex","SOLUSD",1771463623491,0.48925168,82.058,81.998,0.48957921]
["bitfinex","SOLUSD",1771463623880,0.48925168,82.054,81.989,0.48957921]
["bitfinex","SOLUSD",1771463624097,0.48925168,82.049,81.989,0.48957921]
["bitfinex","SOLUSD",1771463624393,0.48925168,82.044,81.989,0.48957921]
["bitfinex","SOLUSD",1771463626309,0.48925168,82.042,81.989,0.48957921]
["bitfinex","SOLUSD",1771463626496,0.48925168,82.039,81.989,0.48957921]
["bitfinex","SOLUSD",1771463626793,0.48925168,82.034,81.989,0.48957921]
["bitfinex","SOLUSD",1771463628291,42.66575646,82.033,81.989,0.48957921]
["bitfinex","SOLUSD",1771463628500,0.48925168,82.029,81.989,0.48957921]
["bitfinex","SOLUSD",1771463628999,0.48925168,82.029,81.974,0.48957921]
["bitfinex","SOLUSD",1771463630593,0.48925168,82.024,81.976,0.48957921]
["bitfinex","SOLUSD",1771463630798,4.61729252,82.025,81.976,0.48957921]
["bitfinex","SOLUSD",1771463630799,42.66835714,82.028,81.976,0.48957921]
["bitfinex","SOLUSD",1771463631097,18.46,82.027,81.981,0.48957921]
["bitfinex","SOLUSD",1771463631482,18.48,82.026,81.981,0.48957921]
["bitfinex","SOLUSD",1771463632578,12.19140505,82.025,81.983,0.48957921]
["bitfinex","SOLUSD",1771463633292,18.46,82.024,81.983,0.48957921]
["bitfinex","SOLUSD",1771463637200,12.19170232,82.023,81.984,12.19750195]
["bitfinex","SOLUSD",1771463637399,18.46,82.024,81.985,0.48957921]
["bitfinex","SOLUSD",1771463637701,18.46,82.023,81.985,0.48957921]
["bitfinex","SOLUSD",1771463638301,12.19093472,82.029,81.985,0.48957921]
["bitfinex","SOLUSD",1771463638501,18.44,82.026,81.985,0.48957921]
["bitfinex","SOLUSD",1771463638698,0.46206832,82.022,81.985,0.48957921]
["bitfinex","SOLUSD",1771463639393,0.46206832,82.018,81.985,0.48957921]
["bitfinex","SOLUSD",1771463639908,0.47062772,82.015,81.964,0.4884104]
["bitfinex","SOLUSD",1771463640083,4.61729252,82.016,81.964,0.4884104]
["bitfinex","SOLUSD",1771463640084,18.44,82.014,81.965,0.4884104]
["bitfinex","SOLUSD",1771463640400,18.44,82.013,81.965,0.4884104]
["bitfinex","SOLUSD",1771463641101,0.47062772,82.014,81.965,0.4884104]
["bitfinex","SOLUSD",1771463641324,4.61729252,82.016,81.967,0.4884104]
["bitfinex","SOLUSD",1771463641325,0.47062772,82.01,81.967,0.4884104]
["bitfinex","SOLUSD",1771463642889,18.44,82.012,81.967,0.4884104]
["bitfinex","SOLUSD",1771463643104,12.19348623,82.011,81.967,0.4884104]
["bitfinex","SOLUSD",1771463643315,30.47757778,82.028,81.949,48.81053595]
["bitfinex","SOLUSD",1771463643316,0.47062772,82.04,81.981,0.4884104]
["bitfinex","SOLUSD",1771463643611,18.44,82.039,81.981,0.4884104]
["bitfinex","SOLUSD",1771463643790,4.61729252,82.036,81.991,0.4884104]
["bitfinex","SOLUSD",1771463644206,4.61729252,82.032,81.991,0.4884104]
["bitfinex","SOLUSD",1771463645303,4.61729252,82.032,81.992,12.19631183]
["bitfinex","SOLUSD",1771463645304,12.19051334,82.031,81.992,12.19631183]
["bitfinex","SOLUSD",1771463645492,12.19051334,82.031,81.993,0.4884104]
["bitfinex","SOLUSD",1771463646907,12.19051334,82.031,81.993,0.2447304]
["bitfinex","SOLUSD",1771463648102,12.19051334,82.031,81.994,12.19601434]
["bitfinex","SOLUSD",1771463648910,12.19051334,82.031,81.995,0.4884104]
["bitfinex","SOLUSD",1771463650108,0.47062772,82.03,81.995,0.4884104]
["bitfinex","SOLUSD",1771463650709,0.47062772,82.027,81.987,0.4884104]
["bitfinex","SOLUSD",1771463652911,0.47062772,82.012,81.971,0.4884104]
["bitfinex","SOLUSD",1771463653415,0.47062772,82.007,81.971,0.4884104]
["bitfinex","SOLUSD",1771463653810,0.47062772,82.007,81.973,0.4884104]
["bitfinex","SOLUSD",1771463654199,4.61729252,82.004,81.973,0.4884104]
["bitfinex","SOLUSD",1771463656207,0.47062772,82.002,81.973,0.4884104]
["bitfinex","SOLUSD",1771463658117,12.1946758,82.003,81.974,12.19898992]
["bitfinex","SOLUSD",1771463658303,30.63414227,82.007,81.975,0.4884104]
["bitfinex","SOLUSD",1771463658813,12.19194796,82.022,81.975,0.4884104]
["bitfinex","SOLUSD",1771463659018,12.19194796,82.022,81.974,42.69646472]
["bitfinex","SOLUSD",1771463659019,0.47062772,82.021,81.981,0.4884104]
["bitfinex","SOLUSD",1771463660105,0.47062772,82.019,81.983,0.4884104]
["bitfinex","SOLUSD",1771463661337,0.47062772,82.017,81.985,0.4884104]
["bitfinex","SOLUSD",1771463663628,0.47062772,82.021,81.987,0.4884104]
["bitfinex","SOLUSD",1771463665322,0.47062772,82.019,81.987,0.4884104]
["bitfinex","SOLUSD",1771463665824,0.47062772,82.017,81.987,0.4884104]
["bitfinex","SOLUSD",1771463668328,0.47062772,82.015,81.987,0.4884104]
["bitfinex","SOLUSD",1771463671821,0.48827016,82.013,81.979,0.48970562]
["bitfinex","SOLUSD",1771463675838,12.19333756,82.012,81.979,0.48970562]
["bitfinex","SOLUSD",1771463676145,0.48827016,82.011,81.979,0.48970562]
["bitfinex","SOLUSD",1771463677039,42.67668146,82.012,81.979,0.48970562]
["bitfinex","SOLUSD",1771463677040,0.48827016,82.009,81.979,0.48970562]
["bitfinex","SOLUSD",1771463677420,0.48827016,82.007,81.979,0.48970562]
["bitfinex","SOLUSD",1771463678020,0.48827016,82.005,81.979,0.48970562]
["bitfinex","SOLUSD",1771463680056,12.19452709,82.004,81.979,0.48970562]
["bitfinex","SOLUSD",1771463680236,0.48827016,82.003,81.979,0.48970562]
["bitfinex","SOLUSD",1771463680944,0.48827016,82.002,81.979,0.48970562]
["bitfinex","SOLUSD",1771463681430,0.48827016,82.001,81.979,0.48970562]
["bitfinex","SOLUSD",1771463682139,12.19512195,82.0,81.979,0.48970562]
["bitfinex","SOLUSD",1771463683042,18.48,82.002,81.981,0.48970562]
["bitfinex","SOLUSD",1771463683357,30.67485238,82.002,81.981,0.48970562]
["bitfinex","SOLUSD",1771463684444,0.48827016,82.001,81.957,12.2015203]
["bitfinex","SOLUSD",1771463686550,0.48827016,81.999,81.96,0.48970562]
["bitfinex","SOLUSD",1771463687746,0.48827016,81.997,81.962,0.48970562]
["bitfinex","SOLUSD",1771463689651,0.48827016,81.995,81.962,0.48970562]
["bitfinex","SOLUSD",1771463691145,0.48827016,81.993,81.962,0.48970562]
["bitfinex","SOLUSD",1771463692241,0.48827016,81.991,81.955,0.48970562]
["bitfinex","SOLUSD",1771463694034,0.48827016,81.989,81.955,0.48970562]
["bitfinex","SOLUSD",1771463695264,0.48827016,81.987,81.955,0.48970562]
["bitfinex","SOLUSD",1771463696459,0.48827016,81.987,81.94,0.2]
["bitfinex","SOLUSD",1771463696460,0.48827016,81.987,81.957,0.48970562]
["bitfinex","SOLUSD",1771463697356,0.48827016,81.987,81.942,30.50930858]
["bitfinex","SOLUSD",1771463697357,12.1972044,81.986,81.959,0.48970562]
["bitfinex","SOLUSD",1771463698055,4.61729252,82.007,81.961,0.48970562]
["bitfinex","SOLUSD",1771463698238,0.48827016,82.006,81.961,0.48970562]
["bitfinex","SOLUSD",1771463698950,4.61729252,82.002,81.961,0.48970562]
["bitfinex","SOLUSD",1771463699254,0.45304577,82.001,81.961,0.48970562]
["bitfinex","SOLUSD",1771463699755,0.45659767,81.999,81.963,0.48221379]
["bitfinex","SOLUSD",1771463700430,0.45659767,81.996,81.944,0.48221379]
["bitfinex","SOLUSD",1771463700633,0.45659767,81.991,81.944,0.48221379]
["bitfinex","SOLUSD",1771463700849,12.19512195,82.0,81.951,0.48221379]
["bitfinex","SOLUSD",1771463701234,12.65171962,82.0,81.951,0.48221379]
["bitfinex","SOLUSD",1771463701559,0.45659767,81.999,81.951,0.48221379]
["bitfinex","SOLUSD",1771463701955,0.45659767,81.997,81.953,0.48221379]
["bitfinex","SOLUSD",1771463703751,18.5,82.002,81.953,0.48221379]
["bitfinex","SOLUSD",1771463703952,0.45659767,82.0,81.961,0.48221379]
["bitfinex","SOLUSD",1771463708463,42.68344735,81.999,81.961,0.48221379]
["bitfinex","SOLUSD",1771463708638,0.45659767,81.998,81.961,0.48221379]
["bitfinex","SOLUSD",1771463708838,0.45659767,81.998,81.962,0.48221379]
["bitfinex","SOLUSD",1771463709236,104.0,82.019,81.962,0.48221379]
["bitfinex","SOLUSD",1771463709237,18.52,82.013,81.962,0.48221379]
["bitfinex","SOLUSD",1771463709565,0.45659767,82.011,81.962,0.48221379]
["bitfinex","SOLUSD",1771463709768,0.45659767,82.009,81.962,0.48221379]
["bitfinex","SOLUSD",1771463710439,0.45659767,82.006,81.962,0.48221379]
["bitfinex","SOLUSD",1771463710642,0.45659767,82.004,81.962,0.48221379]
["bitfinex","SOLUSD",1771463711069,0.45659767,82.004,81.963,12.20062711]
["bitfinex","SOLUSD",1771463711366,23.13729252,82.005,81.964,0.48221379]
["bitfinex","SOLUSD",1771463711367,0.45659767,82.002,81.964,0.48221379]
["bitfinex","SOLUSD",1771463712765,0.45659767,81.997,81.951,0.48221379]
["bitfinex","SOLUSD",1771463715188,4.61729252,81.993,81.953,0.48221379]
["bitfinex","SOLUSD",1771463715477,12.19519571,82.0,81.953,0.48221379]
["bitfinex","SOLUSD",1771463716078,0.45659767,81.999,81.953,0.48221379]
["bitfinex","SOLUSD",1771463717173,0.45659767,81.997,81.955,0.48221379]
["bitfinex","SOLUSD",1771463718459,12.1954194,81.998,81.955,0.48221379]
["bitfinex","SOLUSD",1771463719454,0.45659767,81.998,81.957,0.48221379]
["bitfinex","SOLUSD",1771463720684,0.45659767,82.001,81.961,0.48221379]
["bitfinex","SOLUSD",1771463720875,0.45659767,82.003,81.961,0.48221379]
["bitfinex","SOLUSD",1771463722172,0.45659767,82.003,81.962,42.70271588]
["bitfinex","SOLUSD",1771463722382,0.45659767,82.003,81.963,0.48221379]
["bitfinex","SOLUSD",1771463722853,0.45659767,82.001,81.963,0.48221379]
["bitfinex","SOLUSD",1771463724265,0.45659767,81.999,81.965,0.48221379]
["bitfinex","SOLUSD",1771463726280,0.45659767,81.997,81.967,0.48221379]
["bitfinex","SOLUSD",1771463728681,0.45659767,82.002,81.969,0.48221379]
["bitfinex","SOLUSD",1771463730371,12.19497323,82.001,81.969,0.48221379]
["bitfinex","SOLUSD",1771463730579,0.47246934,82.0,81.969,0.48221379]
["bitfinex","SOLUSD",1771463731183,0.47246934,82.0,81.956,0.48891222]
["bitfinex","SOLUSD",1771463732085,0.47246934,81.997,81.951,0.48891222]
["bitfinex","SOLUSD",1771463732262,0.47246934,81.992,81.951,0.48891222]
["bitfinex","SOLUSD",1771463732463,0.47246934,81.99,81.953,0.48891222]
["bitfinex","SOLUSD",1771463733078,0.47246934,81.988,81.947,12.6918576]
["bitfinex","SOLUSD",1771463733283,0.47246934,81.988,81.948,0.48891222]
["bitfinex","SOLUSD",1771463734970,0.47246934,81.986,81.95,0.48891222]
["bitfinex","SOLUSD",1771463736086,0.47246934,81.984,81.95,0.48891222]
["bitfinex","SOLUSD",1771463736264,0.47246934,81.984,81.952,0.48891222]
["bitfinex","SOLUSD",1771463738270,0.47246934,81.982,81.952,0.48891222]
["bitfinex","SOLUSD",1771463739784,0.47246934,81.982,81.941,0.48891222]
["bitfinex","SOLUSD",1771463739989,0.47246934,81.98,81.941,0.48891222]
["bitfinex","SOLUSD",1771463740380,42.69386062,81.979,81.941,0.48891222]
["bitfinex","SOLUSD",1771463740690,0.47246934,81.978,81.943,0.48891222]
["bitfinex","SOLUSD",1771463741784,0.47246934,81.976,81.941,0.48891222]
["bitfinex","SOLUSD",1771463741981,0.47246934,81.976,81.942,0.48891222]
["bitfinex","SOLUSD",1771463744084,0.47246934,81.974,81.942,0.48891222]
["bitfinex","SOLUSD",1771463746082,0.47246934,81.974,81.944,0.48891222]
["bitfinex","SOLUSD",1771463747491,0.47246934,81.972,81.944,0.48891222]
["bitfinex","SOLUSD",1771463749573,0.47246934,81.97,81.941,0.48891222]
["bitfinex","SOLUSD",1771463750173,0.47246934,81.97,81.94,0.2]
["bitfinex","SOLUSD",1771463751283,0.47246934,81.97,81.941,0.48891222]
["bitfinex","SOLUSD",1771463751677,0.47246934,81.968,81.94,0.2]
["bitfinex","SOLUSD",1771463752280,0.47246934,81.968,81.94,12.4039865]
["bitfinex","SOLUSD",1771463752482,0.47246934,81.968,81.941,0.48891222]
["bitfinex","SOLUSD",1771463753700,0.47246934,81.968,81.94,0.2]
["bitfinex","SOLUSD",1771463753880,0.47246934,81.966,81.94,0.68891222]
["bitfinex","SOLUSD",1771463754498,0.47246934,81.966,81.94,0.2]
["bitfinex","SOLUSD",1771463754701,0.47246934,81.963,81.923,0.48891222]
["bitfinex","SOLUSD",1771463754891,0.47246934,81.963,81.906,0.48891222]
["bitfinex","SOLUSD",1771463755091,0.47246934,81.958,81.906,0.48891222]
["bitfinex","SOLUSD",1771463755485,4.61729252,81.959,81.906,0.48891222]
["bitfinex","SOLUSD",1771463755486,0.47246934,81.953,81.906,0.48891222]
["bitfinex","SOLUSD",1771463755802,18.54,81.957,81.911,0.48891222]
["bitfinex","SOLUSD",1771463756000,12.67413852,81.956,81.913,0.48891222]
["bitfinex","SOLUSD",1771463757307,12.20106544,81.961,81.921,0.48891222]
["bitfinex","SOLUSD",1771463757608,12.67353478,81.961,81.921,0.48891222]
["bitfinex","SOLUSD",1771463757906,0.47246934,81.96,81.921,0.48891222]
["bitfinex","SOLUSD",1771463759209,0.47246934,81.96,81.923,0.46514373]
["bitfinex","SOLUSD",1771463759702,0.48409685,81.958,81.923,0.46514373]
["bitfinex","SOLUSD",1771463759900,0.48409685,81.964,81.923,0.46514373]
["bitfinex","SOLUSD",1771463760199,0.48409685,81.97,81.923,0.46514373]
["bitfinex","SOLUSD",1771463761103,0.48409685,81.968,81.923,0.46514373]
["bitfinex","SOLUSD",1771463761482,4.61729252,81.964,81.925,0.4752716]
["bitfinex","SOLUSD",1771463762795,0.48409685,81.966,81.925,0.4752716]
["bitfinex","SOLUSD",1771463764902,12.2003294,81.965,81.927,0.4752716]
["bitfinex","SOLUSD",1771463765095,0.48409685,81.966,81.927,0.4752716]
["bitfinex","SOLUSD",1771463765500,12.68434731,81.966,81.927,0.4752716]
["bitfinex","SOLUSD",1771463766489,0.48409685,81.965,81.927,0.4752716]
["bitfinex","SOLUSD",1771463769021,0.48409685,81.963,81.929,0.4752716]
["bitfinex","SOLUSD",1771463771098,0.48409685,81.963,81.931,0.4752716]
["bitfinex","SOLUSD",1771463771914,12.20037587,81.965,81.931,0.4752716]
["bitfinex","SOLUSD",1771463772332,30.73869753,81.976,81.931,0.4752716]
["bitfinex","SOLUSD",1771463773213,30.73869753,81.976,81.933,0.4752716]
["bitfinex","SOLUSD",1771463774210,30.73869753,81.976,81.932,42.7183518]
["bitfinex","SOLUSD",1771463774211,0.48409685,81.984,81.941,0.4752716]
["bitfinex","SOLUSD",1771463774419,0.48409685,81.99,81.951,0.4752716]
["bitfinex","SOLUSD",1771463775610,0.48409685,81.99,81.953,0.4752716]
["bitfinex","SOLUSD",1771463777615,0.48409685,81.99,81.955,0.4752716]
["bitfinex","SOLUSD",1771463777616,0.48409685,81.989,81.955,0.4752716]
["bitfinex","SOLUSD",1771463779817,0.48409685,81.987,81.956,12.20166918]
["bitfinex","SOLUSD",1771463780200,0.48409685,81.987,81.956,12.67694078]
["bitfinex","SOLUSD",1771463780403,0.48409685,81.987,81.957,0.4752716]
["bitfinex","SOLUSD",1771463781094,0.48409685,81.985,81.957,0.4752716]
["bitfinex","SOLUSD",1771463781813,0.48409685,81.985,81.958,12.20137143]
["bitfinex","SOLUSD",1771463782702,0.48409685,81.985,81.952,12.6774512]
["bitfinex","SOLUSD",1771463783218,0.48409685,81.983,81.952,0.4752716]
["bitfinex","SOLUSD",1771463783404,0.48409685,81.983,81.947,0.4752716]
["bitfinex","SOLUSD",1771463783604,0.48409685,81.983,81.938,12.67959812]
["bitfinex","SOLUSD",1771463783905,0.48409685,81.983,81.939,0.4752716]
["bitfinex","SOLUSD",1771463784431,0.48409685,81.978,81.929,0.4752716]
["bitfinex","SOLUSD",1771463785601,0.48409685,81.976,81.929,0.4752716]
["bitfinex","SOLUSD",1771463785806,0.48409685,81.973,81.924,0.4752716]
["bitfinex","SOLUSD",1771463788607,0.48409685,81.968,81.926,0.4752716]
["bitfinex","SOLUSD",1771463790713,0.4798748,82.009,81.931,0.49190414]
["bitfinex","SOLUSD",1771463790923,0.4798748,82.007,81.931,0.49190414]
["bitfinex","SOLUSD",1771463791119,0.4798748,82.004,81.931,0.49190414]
["bitfinex","SOLUSD",1771463791316,0.4798748,81.999,81.933,0.49190414]
["bitfinex","SOLUSD",1771463791519,4.61729252,81.995,81.935,0.49190414]
["bitfinex","SOLUSD",1771463791717,0.4798748,81.994,81.935,0.49190414]
["bitfinex","SOLUSD",1771463794530,0.4798748,81.992,81.937,0.49190414]
["bitfinex","SOLUSD",1771463796702,0.4798748,81.99,81.939,0.49190414]
["bitfinex","SOLUSD",1771463799134,0.4798748,81.988,81.941,0.49190414]
["bitfinex","SOLUSD",1771463801838,0.4798748,81.986,81.943,0.49190414]
["bitfinex","SOLUSD",1771463802022,0.4798748,81.983,81.926,0.49190414]
["bitfinex","SOLUSD",1771463802333,0.4798748,81.981,81.926,0.49190414]
["bitfinex","SOLUSD",1771463805854,0.4798748,81.979,81.928,0.49190414]
["bitfinex","SOLUSD",1771463806339,0.4798748,81.976,81.928,0.49190414]
["bitfinex","SOLUSD",1771463806506,0.4798748,81.974,81.928,0.49190414]
["bitfinex","SOLUSD",1771463809423,0.4798748,81.972,81.93,0.49190414]
["bitfinex","SOLUSD",1771463811736,0.4798748,81.97,81.93,0.49190414]
["bitfinex","SOLUSD",1771463812235,0.4798748,81.97,81.932,0.49190414]
["bitfinex","SOLUSD",1771463813743,0.4798748,81.967,81.932,0.49190414]
["bitfinex","SOLUSD",1771463814039,0.4798748,81.962,81.932,0.49190414]
["bitfinex","SOLUSD",1771463814418,0.4798748,81.962,81.927,0.49190414]
["bitfinex","SOLUSD",1771463815936,0.4798748,81.96,81.922,0.49190414]
["bitfinex","SOLUSD",1771463816241,0.4798748,81.958,81.922,0.49190414]
["bitfinex","SOLUSD",1771463817642,0.4798748,81.956,81.922,0.49190414]
["bitfinex","SOLUSD",1771463817944,0.4798748,81.956,81.906,0.49190414]
["bitfinex","SOLUSD",1771463818120,0.4798748,81.954,81.91,0.49190414]
["bitfinex","SOLUSD",1771463819244,0.4798748,81.951,81.906,0.49190414]
["bitfinex","SOLUSD",1771463819447,0.48175677,81.949,81.906,0.49190414]
["bitfinex","SOLUSD",1771463820150,0.48175677,81.944,81.906,0.49190414]
["bitfinex","SOLUSD",1771463820348,0.48175677,81.942,81.89,0.2]
["bitfinex","SOLUSD",1771463820529,0.48175677,81.942,81.892,0.46042031]
["bitfinex","SOLUSD",1771463820931,18.68,81.943,81.89,0.2]
["bitfinex","SOLUSD",1771463820932,0.48175677,81.939,81.89,0.2]
["bitfinex","SOLUSD",1771463821133,0.48175677,81.937,81.89,0.2]
["bitfinex","SOLUSD",1771463821345,0.48175677,81.932,81.891,0.46042031]
["bitfinex","SOLUSD",1771463823428,42.71887319,81.931,81.891,0.46042031]
["bitfinex","SOLUSD",1771463823638,0.48175677,81.927,81.891,0.46042031]
["bitfinex","SOLUSD",1771463824947,0.48175677,81.922,81.881,0.46042031]
["bitfinex","SOLUSD",1771463825433,0.48175677,81.917,81.881,0.46042031]
["bitfinex","SOLUSD",1771463825634,0.48175677,81.912,81.881,0.46042031]
["bitfinex","SOLUSD",1771463826245,0.48175677,81.91,81.88,0.2]
["bitfinex","SOLUSD",1771463827554,0.48175677,81.908,81.881,0.46042031]
["bitfinex","SOLUSD",1771463829234,0.48175677,81.908,81.87,0.2]
["bitfinex","SOLUSD",1771463829235,0.48175677,81.908,81.873,0.46042031]
["bitfinex","SOLUSD",1771463829437,0.48175677,81.906,81.875,0.46042031]
["bitfinex","SOLUSD",1771463830656,0.48175677,81.901,81.875,0.46042031]
["bitfinex","SOLUSD",1771463831954,0.48175677,81.901,81.877,0.46042031]
["bitfinex","SOLUSD",1771463832764,0.48175677,81.899,81.877,0.46042031]
["bitfinex","SOLUSD",1771463833756,0.48175677,81.899,81.872,0.46042031]
["bitfinex","SOLUSD",1771463834255,12.20956497,81.903,81.872,12.67460831]
["bitfinex","SOLUSD",1771463834552,0.48175677,81.902,81.873,0.46042031]
["bitfinex","SOLUSD",1771463835151,0.48175677,81.902,81.87,0.2]
["bitfinex","SOLUSD",1771463835152,0.48175677,81.9,81.875,0.46042031]
["bitfinex","SOLUSD",1771463835350,0.48175677,81.9,81.87,0.66042031]
["bitfinex","SOLUSD",1771463835955,0.48175677,81.9,81.85,37.34363084]
["bitfinex","SOLUSD",1771463835956,0.48175677,81.9,81.86,0.46042031]
["bitfinex","SOLUSD",1771463836262,0.48175677,81.895,81.855,0.46042031]
["bitfinex","SOLUSD",1771463837066,0.48175677,81.895,81.856,0.46042031]
["bitfinex","SOLUSD",1771463837452,0.48175677,81.893,81.858,0.46042031]
["bitfinex","SOLUSD",1771463842047,0.45892705,81.891,81.858,0.46042031]
["bitfinex","SOLUSD",1771463843269,12.21150323,81.89,81.858,0.46042031]
["bitfinex","SOLUSD",1771463843569,0.45892705,81.889,81.858,0.46042031]
["bitfinex","SOLUSD",1771463845577,0.45892705,81.887,81.858,0.46042031]
["bitfinex","SOLUSD",1771463847874,12.21209974,81.886,81.858,0.46042031]
["bitfinex","SOLUSD",1771463848076,0.45892705,81.885,81.858,0.46042031]
["bitfinex","SOLUSD",1771463849571,0.45892705,81.885,81.85,0.2]
["bitfinex","SOLUSD",1771463849869,0.45892705,81.885,81.851,0.48436055]
["bitfinex","SOLUSD",1771463850174,0.47746479,81.883,81.851,0.48436055]
["bitfinex","SOLUSD",1771463850570,0.47746479,81.883,81.844,0.48436055]
["bitfinex","SOLUSD",1771463850772,0.47746479,81.881,81.844,0.48436055]
["bitfinex","SOLUSD",1771463851152,0.47746479,81.878,81.837,0.48436055]
["bitfinex","SOLUSD",1771463851355,4.61729252,81.879,81.832,0.48436055]
["bitfinex","SOLUSD",1771463851356,0.47746479,81.873,81.832,0.48436055]
["bitfinex","SOLUSD",1771463852872,4.61729252,81.869,81.832,0.48436055]
["bitfinex","SOLUSD",1771463853063,0.47746479,81.868,81.83,0.68436055]
["bitfinex","SOLUSD",1771463853761,0.47746479,81.863,81.83,0.68436055]
["bitfinex","SOLUSD",1771463854174,0.47746479,81.863,81.814,0.48436055]
["bitfinex","SOLUSD",1771463854373,0.47746479,81.858,81.802,0.48436055]
["bitfinex","SOLUSD",1771463854572,0.47746479,81.858,81.779,0.48436055]
["bitfinex","SOLUSD",1771463854767,4.61729252,81.859,81.779,0.48436055]
["bitfinex","SOLUSD",1771463854768,0.47746479,81.853,81.779,0.48436055]
["bitfinex","SOLUSD",1771463854971,0.47746479,81.848,81.781,0.48436055]
["bitfinex","SOLUSD",1771463855391,0.47746479,81.843,81.781,0.48436055]
["bitfinex","SOLUSD",1771463856866,0.47746479,81.838,81.783,0.48436055]
["bitfinex","SOLUSD",1771463858473,4.61729252,81.834,81.783,0.48436055]
["bitfinex","SOLUSD",1771463858789,0.47746479,81.832,81.784,12.71169107]
["bitfinex","SOLUSD",1771463859008,0.47746479,81.832,81.785,0.48436055]
["bitfinex","SOLUSD",1771463859984,0.47746479,81.829,81.771,0.48436055]
["bitfinex","SOLUSD",1771463860167,0.47746479,81.824,81.772,0.48436055]
["bitfinex","SOLUSD",1771463860372,0.47746479,81.819,81.772,0.48436055]
["bitfinex","SOLUSD",1771463860584,18.82,81.823,81.774,0.48436055]
["bitfinex","SOLUSD",1771463860585,0.47746479,81.817,81.774,0.48436055]
["bitfinex","SOLUSD",1771463860777,0.47746479,81.814,81.774,0.48436055]
["bitfinex","SOLUSD",1771463861291,42.77787283,81.818,81.774,0.48436055]
["bitfinex","SOLUSD",1771463861292,0.47746479,81.817,81.774,0.48436055]
["bitfinex","SOLUSD",1771463864379,0.47746479,81.815,81.776,0.48436055]
["bitfinex","SOLUSD",1771463864695,0.47746479,81.812,81.776,0.48436055]
["bitfinex","SOLUSD",1771463866591,0.47746479,81.81,81.778,0.48436055]
["bitfinex","SOLUSD",1771463866980,12.2227685,81.815,81.778,0.48436055]
["bitfinex","SOLUSD",1771463867376,12.70023329,81.815,81.778,0.48436055]
["bitfinex","SOLUSD",1771463868096,0.47746479,81.814,81.778,0.48436055]
["bitfinex","SOLUSD",1771463868702,12.70046113,81.813,81.78,0.48436055]
["bitfinex","SOLUSD",1771463869182,12.22299634,81.813,81.78,0.48436055]
["bitfinex","SOLUSD",1771463869500,0.47746479,81.812,81.78,0.48436055]
["bitfinex","SOLUSD",1771463872081,0.47746479,81.81,81.78,0.48436055]
["bitfinex","SOLUSD",1771463872798,0.47746479,81.81,81.782,0.48436055]
["bitfinex","SOLUSD",1771463876600,30.55726782,81.814,81.782,0.48436055]
["bitfinex","SOLUSD",1771463876807,31.03473261,81.814,81.782,0.48436055]
["bitfinex","SOLUSD",1771463877002,0.47746479,81.813,81.782,0.48436055]
["bitfinex","SOLUSD",1771463877907,0.47746479,81.813,81.784,0.48436055]
["bitfinex","SOLUSD",1771463879510,12.70047402,81.813,81.786,0.4562913]
["bitfinex","SOLUSD",1771463879808,0.48250303,81.812,81.786,0.4562913]
["bitfinex","SOLUSD",1771463880306,12.2214259,81.824,81.786,0.4562913]
["bitfinex","SOLUSD",1771463880491,0.48250303,81.823,81.791,0.4562913]
["bitfinex","SOLUSD",1771463880999,12.2214259,81.824,81.791,0.4562913]
["bitfinex","SOLUSD",1771463881203,12.70178559,81.838,81.801,0.4562913]
["bitfinex","SOLUSD",1771463881585,12.70178559,81.838,81.803,0.4562913]
["bitfinex","SOLUSD",1771463882311,0.48250303,81.837,81.803,0.4562913]
["bitfinex","SOLUSD",1771463882909,0.48250303,81.837,81.797,0.4562913]
["bitfinex","SOLUSD",1771463884108,0.48250303,81.835,81.797,0.4562913]
["bitfinex","SOLUSD",1771463884286,0.48250303,81.832,81.797,0.4562913]
["bitfinex","SOLUSD",1771463885712,0.48250303,81.832,81.799,0.4562913]
["bitfinex","SOLUSD",1771463886395,0.48250303,81.83,81.799,0.4562913]
["bitfinex","SOLUSD",1771463887309,0.48250303,81.83,81.792,0.4562913]
["bitfinex","SOLUSD",1771463890516,0.48250303,81.828,81.792,0.4562913]
["bitfinex","SOLUSD",1771463890897,0.48250303,81.825,81.787,0.4562913]
["bitfinex","SOLUSD",1771463891209,0.48250303,81.823,81.787,0.4562913]
["bitfinex","SOLUSD",1771463891997,0.48250303,81.821,81.787,0.4562913]
["bitfinex","SOLUSD",1771463892303,0.48250303,81.821,81.789,0.4562913]
["bitfinex","SOLUSD",1771463894908,0.48250303,81.819,81.789,0.4562913]
["bitfinex","SOLUSD",1771463897314,0.48250303,81.817,81.789,0.4562913]
["bitfinex","SOLUSD",1771463897620,0.48250303,81.817,81.791,0.4562913]
["bitfinex","SOLUSD",1771463897912,12.22224938,81.818,81.791,0.4562913]
["bitfinex","SOLUSD",1771463898502,0.48250303,81.817,81.791,0.4562913]
["bitfinex","SOLUSD",1771463899019,12.70475241,81.818,81.791,0.4562913]
["bitfinex","SOLUSD",1771463902520,0.48250303,81.817,81.791,0.4562913]
["bitfinex","SOLUSD",1771463902705,0.48250303,81.817,81.781,0.4562913]
["bitfinex","SOLUSD",1771463907227,0.48250303,81.815,81.783,0.4562913]
["bitfinex","SOLUSD",1771463908023,0.48250303,81.815,81.77,30.77336617]
["bitfinex","SOLUSD",1771463908024,0.48250303,81.812,81.778,0.4562913]
["bitfinex","SOLUSD",1771463911025,12.2225637,81.816,81.78,0.477597]
["bitfinex","SOLUSD",1771463911619,12.71608989,81.816,81.78,0.477597]
["bitfinex","SOLUSD",1771463911821,0.49352619,81.815,81.78,0.477597]
["bitfinex","SOLUSD",1771463912736,12.2225637,81.816,81.781,0.477597]
["bitfinex","SOLUSD",1771463913230,4.61729252,81.822,81.783,0.477597]
["bitfinex","SOLUSD",1771463913532,0.49352619,81.821,81.783,0.477597]
["bitfinex","SOLUSD",1771463915210,0.49352619,81.821,81.77,30.77342716]
["bitfinex","SOLUSD",1771463915211,0.49352619,81.819,81.785,0.477597]
["bitfinex","SOLUSD",1771463916413,0.49352619,81.817,81.785,0.477597]
["bitfinex","SOLUSD",1771463917328,0.49352619,81.817,81.773,0.477597]
["bitfinex","SOLUSD",1771463919049,0.49352619,81.815,81.775,0.477597]
["bitfinex","SOLUSD",1771463922037,0.49352619,81.812,81.772,0.477597]
["bitfinex","SOLUSD",1771463922237,0.49352619,81.81,81.76,12.70847138]
["bitfinex","SOLUSD",1771463922618,0.49352619,81.81,81.761,0.477597]
["bitfinex","SOLUSD",1771463923631,0.49352619,81.805,81.763,0.477597]
["bitfinex","SOLUSD",1771463926535,0.49352619,81.805,81.762,12.23062058]
["bitfinex","SOLUSD",1771463926536,0.49352619,81.8,81.742,0.477597]
["bitfinex","SOLUSD",1771463926740,0.49352619,81.795,81.743,0.477597]
["bitfinex","SOLUSD",1771463928238,12.22583563,81.794,81.744,42.81659816]
["bitfinex","SOLUSD",1771463928436,0.49352619,81.793,81.745,0.477597]
["bitfinex","SOLUSD",1771463930940,0.49352619,81.791,81.747,0.477597]
["bitfinex","SOLUSD",1771463934740,12.22562571,81.796,81.751,0.477597]
["bitfinex","SOLUSD",1771463934935,18.94,81.8,81.751,0.477597]
["bitfinex","SOLUSD",1771463935851,31.65854742,81.8,81.752,42.81240825]
["bitfinex","SOLUSD",1771463936151,0.49352619,81.799,81.753,0.477597]
["bitfinex","SOLUSD",1771463937951,0.49352619,81.799,81.755,0.477597]
["bitfinex","SOLUSD",1771463940151,0.49352619,81.799,81.757,0.48766658]
["bitfinex","SOLUSD",1771463940947,12.67658644,81.801,81.761,0.48766658]
["bitfinex","SOLUSD",1771463941125,0.45169803,81.801,81.762,20.28]
["bitfinex","SOLUSD",1771463941329,0.45169803,81.801,81.763,0.48766658]
["bitfinex","SOLUSD",1771463942047,0.45169803,81.801,81.764,12.23032141]
["bitfinex","SOLUSD",1771463942233,0.45169803,81.801,81.765,0.48766658]
["bitfinex","SOLUSD",1771463944053,0.45169803,81.797,81.765,0.48766658]
["bitfinex","SOLUSD",1771463944253,0.45169803,81.797,81.755,20.78766658]
["bitfinex","SOLUSD",1771463944551,0.45169803,81.797,81.756,0.48766658]
["bitfinex","SOLUSD",1771463944734,0.45169803,81.797,81.757,0.48766658]
["bitfinex","SOLUSD",1771463946259,0.45169803,81.795,81.757,0.48766658]
["bitfinex","SOLUSD",1771463947451,0.45169803,81.795,81.752,0.48766658]
["bitfinex","SOLUSD",1771463948842,0.45169803,81.793,81.754,0.48766658]
["bitfinex","SOLUSD",1771463950847,0.45169803,81.791,81.754,0.48766658]
["bitfinex","SOLUSD",1771463952558,0.45169803,81.789,81.748,0.48766658]
["bitfinex","SOLUSD",1771463954658,0.45169803,81.789,81.745,30.58277347]
["bitfinex","SOLUSD",1771463954659,0.45169803,81.787,81.75,0.48766658]
["bitfinex","SOLUSD",1771463956765,12.22703152,81.786,81.752,0.48766658]
["bitfinex","SOLUSD",1771463957068,0.45169803,81.794,81.752,0.48766658]
["bitfinex","SOLUSD",1771463957360,0.45169803,81.794,81.754,0.48766658]
["bitfinex","SOLUSD",1771463960063,12.69694173,81.793,81.756,0.45442044]
["bitfinex","SOLUSD",1771463960266,0.47095663,81.792,81.758,0.45442044]
["bitfinex","SOLUSD",1771463961067,0.47095663,81.792,81.757,20.3]
["bitfinex","SOLUSD",1771463963660,0.47095663,81.792,81.755,12.23166778]
["bitfinex","SOLUSD",1771463963661,0.47095663,81.79,81.752,12.23211664]
["bitfinex","SOLUSD",1771463963851,0.47095663,81.79,81.753,0.45442044]
["bitfinex","SOLUSD",1771463966570,0.47095663,81.79,81.755,0.45442044]
["bitfinex","SOLUSD",1771463966753,12.22658303,81.789,81.755,0.45442044]
["bitfinex","SOLUSD",1771463967074,0.47095663,81.788,81.755,0.45442044]
["bitfinex","SOLUSD",1771463971370,0.49567439,81.786,81.75,0.46433207]
["bitfinex","SOLUSD",1771463973473,0.49567439,81.784,81.752,0.46433207]
["bitfinex","SOLUSD",1771463975778,0.49567439,81.784,81.754,0.46433207]
["bitfinex","SOLUSD",1771463978479,0.49567439,81.784,81.756,0.46433207]
["bitfinex","SOLUSD",1771463981492,0.49567439,81.782,81.756,0.46433207]
["bitfinex","SOLUSD",1771463982067,0.49567439,81.791,81.757,0.46433207]
["bitfinex","SOLUSD",1771463983486,0.49567439,81.789,81.757,0.46433207]
["bitfinex","SOLUSD",1771463984394,0.49567439,81.789,81.748,0.46433207]
["bitfinex","SOLUSD",1771463984572,0.49567439,81.789,81.75,0.46433207]
["bitfinex","SOLUSD",1771463985876,0.49567439,81.787,81.752,0.46433207]
["bitfinex","SOLUSD",1771463992291,0.49567439,81.785,81.752,0.46433207]
["bitfinex","SOLUSD",1771463993497,12.22733052,81.784,81.752,0.46433207]
["bitfinex","SOLUSD",1771463993797,0.49567439,81.783,81.752,0.46433207]
["bitfinex","SOLUSD",1771463995397,0.49567439,81.787,81.754,0.46433207]
["bitfinex","SOLUSD",1771463995583,0.49567439,81.787,81.755,12.23166778]
["bitfinex","SOLUSD",1771463995898,0.49567439,81.787,81.756,0.46433207]
["bitfinex","SOLUSD",1771463996092,12.22676642,81.788,81.756,0.46433207]
["bitfinex","SOLUSD",1771463996799,12.2258005,81.795,81.761,0.46433207]
["bitfinex","SOLUSD",1771463997004,0.49567439,81.797,81.761,0.46433207]
["bitfinex","SOLUSD",1771463997392,0.49567439,81.797,81.763,0.46433207]
["bitfinex","SOLUSD",1771463997592,12.72121109,81.796,81.765,0.46433207]
["bitfinex","SOLUSD",1771463997793,0.49567439,81.795,81.765,0.46433207]
["bitfinex","SOLUSD",1771463999594,0.49586526,81.793,81.765,0.46433207]
["bitfinex","SOLUSD",1771464000602,0.49586526,81.793,81.767,0.49512948]
["bitfinex","SOLUSD",1771464003512,12.22580631,81.795,81.768,0.49512948]
["bitfinex","SOLUSD",1771464004000,0.49586526,81.794,81.768,0.49512948]
["bitfinex","SOLUSD",1771464012816,12.2259851,81.793,81.768,0.49512948]
["bitfinex","SOLUSD",1771464013021,0.49586526,81.792,81.764,0.49512948]
["bitfinex","SOLUSD",1771464015318,0.49586526,81.79,81.76,12.0195251]
["bitfinex","SOLUSD",1771464015539,0.49586526,81.79,81.752,0.49512948]
["bitfinex","SOLUSD",1771464016005,0.49586526,81.787,81.747,0.49512948]
["bitfinex","SOLUSD",1771464019925,4.61729252,81.783,81.747,0.49512948]
["bitfinex","SOLUSD",1771464020125,0.49586526,81.782,81.747,0.49512948]
["bitfinex","SOLUSD",1771464022006,0.49586526,81.78,81.747,0.49512948]
["bitfinex","SOLUSD",1771464024332,0.49586526,81.778,81.747,0.49512948]
["bitfinex","SOLUSD",1771464026319,0.49586526,81.776,81.747,0.49512948]
["bitfinex","SOLUSD",1771464028226,12.7245415,81.775,81.747,0.49512948]
["bitfinex","SOLUSD",1771464029037,12.22867624,81.775,81.749,0.49512948]
["bitfinex","SOLUSD",1771464029326,12.7245415,81.775,81.749,0.49512948]
["bitfinex","SOLUSD",1771464029633,0.46714437,81.774,81.749,0.49512948]
["bitfinex","SOLUSD",1771464030410,0.46714437,81.772,81.749,0.49512948]
["bitfinex","SOLUSD",1771464032533,0.46714437,81.77,81.749,0.49512948]
["bitfinex","SOLUSD",1771464034712,0.46714437,81.768,81.749,0.49512948]
["bitfinex","SOLUSD",1771464037133,0.46714437,81.766,81.749,0.49512948]
["bitfinex","SOLUSD",1771464037327,0.46714437,81.766,81.741,0.4832251]
["bitfinex","SOLUSD",1771464040038,0.46714437,81.766,81.743,0.4832251]
["bitfinex","SOLUSD",1771464046624,0.46714437,81.766,81.744,0.4832251]
["bitfinex","SOLUSD",1771464046939,12.23017183,81.765,81.744,0.4832251]
["bitfinex","SOLUSD",1771464047121,0.46714437,81.764,81.744,0.4832251]
["bitfinex","SOLUSD",1771464047621,12.23017183,81.765,81.744,0.4832251]
["bitfinex","SOLUSD",1771464048030,12.22967826,81.769,81.744,0.4832251]
["bitfinex","SOLUSD",1771464048318,0.46714437,81.768,81.744,0.4832251]
["bitfinex","SOLUSD",1771464049338,0.46714437,81.777,81.744,0.4832251]
["bitfinex","SOLUSD",1771464051047,0.46714437,81.775,81.744,0.4832251]
["bitfinex","SOLUSD",1771464051341,0.46714437,81.775,81.745,0.4832251]
["bitfinex","SOLUSD",1771464052925,0.46714437,81.775,81.746,0.4832251]
["bitfinex","SOLUSD",1771464054545,0.46714437,81.773,81.746,0.4832251]
["bitfinex","SOLUSD",1771464055047,0.46714437,81.773,81.733,0.4832251]
["bitfinex","SOLUSD",1771464055228,0.46714437,81.773,81.735,0.4832251]
["bitfinex","SOLUSD",1771464056448,0.46714437,81.771,81.735,0.4832251]
["bitfinex","SOLUSD",1771464057350,0.46714437,81.771,81.736,0.4832251]
["bitfinex","SOLUSD",1771464058454,0.46714437,81.769,81.738,0.4832251]
["bitfinex","SOLUSD",1771464058751,0.46714437,81.769,81.739,0.4832251]
["bitfinex","SOLUSD",1771464062060,0.47729651,81.767,81.741,0.47561383]
["bitfinex","SOLUSD",1771464063059,0.47729651,81.767,81.737,20.32]
["bitfinex","SOLUSD",1771464063257,0.47729651,81.767,81.733,0.47561383]
["bitfinex","SOLUSD",1771464064167,0.47729651,81.765,81.734,0.47561383]
["bitfinex","SOLUSD",1771464067781,0.47729651,81.763,81.734,0.47561383]
["bitfinex","SOLUSD",1771464069271,0.47729651,81.761,81.734,0.47561383]
["bitfinex","SOLUSD",1771464070268,0.47729651,81.761,81.721,37.19164306]
["bitfinex","SOLUSD",1771464070269,0.47729651,81.761,81.728,0.47561383]
["bitfinex","SOLUSD",1771464073348,0.47729651,81.759,81.728,0.47561383]
["bitfinex","SOLUSD",1771464073766,0.47729651,81.759,81.722,12.23654159]
["bitfinex","SOLUSD",1771464073969,0.47729651,81.756,81.72,0.2]
["bitfinex","SOLUSD",1771464074177,18.72,81.755,81.71,0.2]
["bitfinex","SOLUSD",1771464074467,5.09458903,81.751,81.699,0.47561383]
["bitfinex","SOLUSD",1771464074656,0.47729651,81.75,81.694,0.47561383]
["bitfinex","SOLUSD",1771464075158,0.47729651,81.75,81.69,0.2]
["bitfinex","SOLUSD",1771464075360,0.47729651,81.745,81.68,0.2]
["bitfinex","SOLUSD",1771464075567,18.72,81.744,81.67,0.2]
["bitfinex","SOLUSD",1771464075768,0.47729651,81.74,81.655,0.47561383]
["bitfinex","SOLUSD",1771464076074,0.47729651,81.735,81.659,0.47561383]
["bitfinex","SOLUSD",1771464076759,0.47729651,81.735,81.65,0.2]
["bitfinex","SOLUSD",1771464076965,0.47729651,81.73,81.65,0.2]
["bitfinex","SOLUSD",1771464077268,0.47729651,81.725,81.622,0.47561383]
["bitfinex","SOLUSD",1771464077466,0.47729651,81.712,81.622,0.47561383]
["bitfinex","SOLUSD",1771464077770,0.47729651,81.71,81.622,0.47561383]
["bitfinex","SOLUSD",1771464078070,0.47729651,81.71,81.631,0.47561383]
["bitfinex","SOLUSD",1771464078455,317.36761587,81.729,81.631,0.47561383]
["bitfinex","SOLUSD",1771464078456,0.47729651,81.705,81.631,0.47561383]
["bitfinex","SOLUSD",1771464078664,0.47729651,81.705,81.625,0.47561383]
["bitfinex","SOLUSD",1771464078858,0.47729651,81.7,81.631,0.47561383]
["bitfinex","SOLUSD",1771464079257,0.47729651,81.695,81.631,0.47561383]
["bitfinex","SOLUSD",1771464080669,0.47729651,81.695,81.633,0.47561383]
["bitfinex","SOLUSD",1771464083380,0.47729651,81.69,81.633,0.47561383]
["bitfinex","SOLUSD",1771464083881,0.47729651,81.685,81.633,0.47561383]
["bitfinex","SOLUSD",1771464084058,0.47729651,81.681,81.633,0.47561383]
["bitfinex","SOLUSD",1771464084262,0.47729651,81.68,81.633,0.47561383]
["bitfinex","SOLUSD",1771464085571,0.47729651,81.675,81.633,0.47561383]
["bitfinex","SOLUSD",1771464086157,0.47729651,81.675,81.626,0.47561383]
["bitfinex","SOLUSD",1771464086375,0.47729651,81.675,81.631,0.47561383]
["bitfinex","SOLUSD",1771464086575,0.47729651,81.67,81.631,0.47561383]
["bitfinex","SOLUSD",1771464087570,0.47729651,81.665,81.631,0.47561383]
["bitfinex","SOLUSD",1771464087972,0.47729651,81.664,81.631,0.47561383]
["bitfinex","SOLUSD",1771464090478,0.46624614,81.662,81.631,0.47561383]
["bitfinex","SOLUSD",1771464091278,18.88,81.661,81.631,0.47561383]
["bitfinex","SOLUSD",1771464091484,0.46624614,81.66,81.631,0.47561383]
["bitfinex","SOLUSD",1771464092376,0.46624614,81.657,81.621,0.47313211]
["bitfinex","SOLUSD",1771464092580,0.46624614,81.652,81.621,0.47313211]
["bitfinex","SOLUSD",1771464093366,4.61729252,81.651,81.621,0.47313211]
["bitfinex","SOLUSD",1771464093567,0.46624614,81.65,81.621,0.47313211]
["bitfinex","SOLUSD",1771464095087,0.46624614,81.669,81.622,12.25159883]
["bitfinex","SOLUSD",1771464096085,0.5,81.661,81.62,0.2]
["bitfinex","SOLUSD",1771464096265,0.5,81.656,81.62,0.2]
["bitfinex","SOLUSD",1771464097878,4.61729252,81.652,81.62,0.2]
["bitfinex","SOLUSD",1771464098189,0.5,81.651,81.62,0.2]
["bitfinex","SOLUSD",1771464100290,12.24739742,81.65,81.62,0.2]
["bitfinex","SOLUSD",1771464103079,12.24739742,81.65,81.621,12.25174893]
["bitfinex","SOLUSD",1771464103283,18.92,81.681,81.621,42.88112127]
["bitfinex","SOLUSD",1771464103485,0.5,81.677,81.621,12.25174893]
["bitfinex","SOLUSD",1771464103694,0.5,81.672,81.621,12.25174893]
["bitfinex","SOLUSD",1771464103877,0.5,81.667,81.62,0.2]
["bitfinex","SOLUSD",1771464104783,0.5,81.662,81.62,0.2]
["bitfinex","SOLUSD",1771464105377,0.5,81.657,81.62,0.2]
["bitfinex","SOLUSD",1771464106777,0.5,81.652,81.62,0.2]
["bitfinex","SOLUSD",1771464108795,42.865366,81.651,81.62,0.2]
["bitfinex","SOLUSD",1771464108976,0.5,81.65,81.62,0.2]
["bitfinex","SOLUSD",1771464110688,0.5,81.68,81.621,12.25174893]
["bitfinex","SOLUSD",1771464110892,12.243049,81.679,81.631,12.25024806]
["bitfinex","SOLUSD",1771464111072,4.61729252,81.676,81.631,12.25024806]
["bitfinex","SOLUSD",1771464111273,12.243049,81.679,81.64,4.60452961]
["bitfinex","SOLUSD",1771464112195,30.60762252,81.679,81.641,12.24874756]
["bitfinex","SOLUSD",1771464115496,0.5,81.699,81.65,4.60452961]
["bitfinex","SOLUSD",1771464115704,5.11729252,81.697,81.65,4.60452961]
["bitfinex","SOLUSD",1771464116295,0.5,81.697,81.65,4.60452961]
["bitfinex","SOLUSD",1771464116694,0.5,81.697,81.651,20.04]
["bitfinex","SOLUSD",1771464118297,0.5,81.695,81.651,12.24724743]
["bitfinex","SOLUSD",1771464118792,0.5,81.695,81.651,42.865366]
["bitfinex","SOLUSD",1771464120796,0.5,81.693,81.651,42.865366]
["bitfinex","SOLUSD",1771464121101,0.5,81.69,81.637,12.24924122]
["bitfinex","SOLUSD",1771464121306,0.5,81.689,81.64,20.06]
["bitfinex","SOLUSD",1771464121508,0.5,81.689,81.64,24.66452961]
["bitfinex","SOLUSD",1771464121693,4.61729252,81.69,81.65,4.60452961]
["bitfinex","SOLUSD",1771464122006,0.5,81.69,81.65,4.61302859]
["bitfinex","SOLUSD",1771464122200,0.5,81.69,81.651,20.04]
["bitfinex","SOLUSD",1771464122991,42.84542593,81.689,81.651,12.24724743]
["bitfinex","SOLUSD",1771464123206,0.5,81.688,81.652,20.04]
["bitfinex","SOLUSD",1771464124603,12.24155026,81.689,81.652,20.04]
["bitfinex","SOLUSD",1771464124821,12.24155026,81.689,81.66,4.61302859]
["bitfinex","SOLUSD",1771464124991,4.61729252,81.708,81.64,4.61302859]
["bitfinex","SOLUSD",1771464124992,42.83422184,81.711,81.671,12.24424826]
["bitfinex","SOLUSD",1771464125306,12.23825433,81.711,81.671,42.85486892]
["bitfinex","SOLUSD",1771464125484,12.23825433,81.711,81.68,4.61302859]
["bitfinex","SOLUSD",1771464125686,12.7364573,81.723,81.68,4.61302859]
["bitfinex","SOLUSD",1771464125922,4.61729252,81.72,81.68,4.61302859]
["bitfinex","SOLUSD",1771464126507,4.61729252,81.72,81.671,42.85486892]
["bitfinex","SOLUSD",1771464126508,0.5,81.739,81.7,4.61302859]
["bitfinex","SOLUSD",1771464126803,0.5,81.745,81.7,4.61302859]
["bitfinex","SOLUSD",1771464127019,30.5805497,81.752,81.71,4.61302859]
["bitfinex","SOLUSD",1771464127187,0.5,81.751,81.71,20.06]
["bitfinex","SOLUSD",1771464128391,0.5,81.751,81.711,12.23825433]
["bitfinex","SOLUSD",1771464128817,0.5,81.751,81.71,20.06]
["bitfinex","SOLUSD",1771464129189,0.5,81.746,81.697,20.04]
["bitfinex","SOLUSD",1771464130186,0.5,81.746,81.69,4.61302859]
["bitfinex","SOLUSD",1771464130389,0.5,81.746,81.697,20.04]
["bitfinex","SOLUSD",1771464131186,4.61729252,81.747,81.698,12.24020171]
["bitfinex","SOLUSD",1771464131187,12.2331641,81.745,81.698,12.24020171]
["bitfinex","SOLUSD",1771464131392,0.5,81.741,81.7,4.61302859]
["bitfinex","SOLUSD",1771464131712,0.5,81.741,81.698,12.24020171]
["bitfinex","SOLUSD",1771464133113,0.5,81.741,81.695,12.2406512]
["bitfinex","SOLUSD",1771464133717,4.61729252,81.737,81.68,4.61302859]
["bitfinex","SOLUSD",1771464133919,0.5,81.736,81.681,26.62]
["bitfinex","SOLUSD",1771464135016,0.5,81.736,81.69,4.61302859]
["bitfinex","SOLUSD",1771464135715,0.5,81.736,81.691,20.02]
["bitfinex","SOLUSD",1771464136099,0.5,81.731,81.691,12.24125056]
["bitfinex","SOLUSD",1771464138531,0.5,81.729,81.691,12.24125056]
["bitfinex","SOLUSD",1771464139399,12.2348714,81.734,81.7,4.61302859]
["bitfinex","SOLUSD",1771464140297,12.2348714,81.734,81.701,20.02]
["bitfinex","SOLUSD",1771464140523,0.5,81.734,81.701,12.23963087]
["bitfinex","SOLUSD",1771464140697,0.5,81.734,81.692,12.24110071]
["bitfinex","SOLUSD",1771464140904,0.5,81.734,81.692,32.26110071]
["bitfinex","SOLUSD",1771464141098,0.5,81.734,81.65,4.61302859]
["bitfinex","SOLUSD",1771464141318,0.5,81.729,81.65,4.61302859]
["bitfinex","SOLUSD",1771464141520,0.5,81.729,81.68,4.61302859]
["bitfinex","SOLUSD",1771464142110,0.5,81.729,81.681,13.88]
["bitfinex","SOLUSD",1771464142627,0.5,81.724,81.682,12.24259934]
["bitfinex","SOLUSD",1771464144722,0.5,81.719,81.682,12.24259934]
["bitfinex","SOLUSD",1771464146012,12.23705625,81.719,81.682,12.24259934]
["bitfinex","SOLUSD",1771464146208,12.23652614,81.723,81.69,4.61302859]
["bitfinex","SOLUSD",1771464147524,12.23652614,81.723,81.691,12.24125056]
["bitfinex","SOLUSD",1771464150529,0.5,81.722,81.691,12.24125056]
["bitfinex","SOLUSD",1771464150730,0.5,81.722,81.686,12.24197578]
["bitfinex","SOLUSD",1771464151742,0.5,81.72,81.686,12.24197578]
["bitfinex","SOLUSD",1771464151928,0.5,81.738,81.69,4.61302859]
["bitfinex","SOLUSD",1771464152109,12.73275908,81.748,81.71,4.61302859]
["bitfinex","SOLUSD",1771464152306,48.90429275,81.793,81.72,4.61302859]
["bitfinex","SOLUSD",1771464152307,0.5,81.758,81.72,4.61302859]
["bitfinex","SOLUSD",1771464152531,0.5,81.758,81.721,20.02]
["bitfinex","SOLUSD",1771464153234,0.5,81.758,81.71,4.61302859]
["bitfinex","SOLUSD",1771464153531,0.5,81.756,81.72,12.23690651]
["bitfinex","SOLUSD",1771464154232,0.5,81.756,81.72,16.8499351]
["bitfinex","SOLUSD",1771464154432,12.23136856,81.757,81.72,16.8499351]
["bitfinex","SOLUSD",1771464155828,12.23074228,81.762,81.73,4.61302859]
["bitfinex","SOLUSD",1771464156415,12.23001369,81.767,81.73,4.61302859]
["bitfinex","SOLUSD",1771464156618,0.5,81.771,81.72,42.82917278]
["bitfinex","SOLUSD",1771464156619,0.5,81.771,81.74,4.61302859]
["bitfinex","SOLUSD",1771464156821,12.22898035,81.773,81.741,20.0]
["bitfinex","SOLUSD",1771464158029,30.7699402,81.78,81.742,12.23361307]
["bitfinex","SOLUSD",1771464158337,0.5,81.766,81.742,12.23361307]
["bitfinex","SOLUSD",1771464159635,0.5,81.774,81.742,12.23361307]
["bitfinex","SOLUSD",1771464159934,1e-08,81.76,81.75,4.61302859]
["bitfinex","SOLUSD",1771464160126,0.2,81.78,81.751,20.02]
["bitfinex","SOLUSD",1771464161019,0.2,81.78,81.76,4.61302859]
["bitfinex","SOLUSD",1771464162138,1e-08,81.78,81.761,42.80769559]
["bitfinex","SOLUSD",1771464162434,1e-08,81.78,81.77,4.61302859]
["bitfinex","SOLUSD",1771464163124,1e-08,81.78,81.771,20.02]
["bitfinex","SOLUSD",1771464163924,1e-08,81.78,81.761,12.23077017]
["bitfinex","SOLUSD",1771464164225,0.50000001,81.78,81.761,20.02]
["bitfinex","SOLUSD",1771464164539,0.50000001,81.78,81.757,20.02]
["bitfinex","SOLUSD",1771464164540,0.5,81.778,81.757,20.02]
["bitfinex","SOLUSD",1771464167543,0.5,81.776,81.757,20.02]
["bitfinex","SOLUSD",1771464170051,0.5,81.774,81.74,4.61302859]
["bitfinex","SOLUSD",1771464170348,0.5,81.774,81.741,20.04]
["bitfinex","SOLUSD",1771464171536,0.5,81.772,81.741,20.04]
["bitfinex","SOLUSD",1771464171844,0.5,81.772,81.742,12.23361307]
["bitfinex","SOLUSD",1771464172347,1e-08,81.78,81.75,4.61302859]
["bitfinex","SOLUSD",1771464172646,0.5,81.778,81.742,12.23361307]
["bitfinex","SOLUSD",1771464172832,0.5,81.778,81.743,20.04]
["bitfinex","SOLUSD",1771464173942,12.22837717,81.777,81.743,20.04]
["bitfinex","SOLUSD",1771464174141,0.5,81.776,81.743,20.04]
["bitfinex","SOLUSD",1771464178927,1e-08,81.78,81.741,20.06]
["bitfinex","SOLUSD",1771464178928,0.5,81.774,81.741,20.06]
["bitfinex","SOLUSD",1771464179130,0.5,81.774,81.738,20.06]
["bitfinex","SOLUSD",1771464180739,0.50000001,81.78,81.75,4.61302859]
["bitfinex","SOLUSD",1771464181768,0.50000001,81.78,81.751,12.23226627]
["bitfinex","SOLUSD",1771464182142,0.5,81.778,81.751,12.23226627]
["bitfinex","SOLUSD",1771464183951,0.5,81.776,81.744,12.23331376]
["bitfinex","SOLUSD",1771464186136,12.22867624,81.775,81.744,12.23331376]
["bitfinex","SOLUSD",1771464186337,0.5,81.774,81.744,12.23331376]
["bitfinex","SOLUSD",1771464186537,0.5,81.774,81.743,18.83334518]
["bitfinex","SOLUSD",1771464187959,0.5,81.774,81.743,6.6]
["bitfinex","SOLUSD",1771464188148,0.5,81.774,81.744,20.08]
["bitfinex","SOLUSD",1771464188533,0.5,81.772,81.745,12.2331641]
["bitfinex","SOLUSD",1771464189153,0.5,81.772,81.745,42.81607436]
["bitfinex","SOLUSD",1771464190557,1e-08,81.78,81.75,4.60344357]
["bitfinex","SOLUSD",1771464191368,1e-08,81.78,81.76,4.60344357]
["bitfinex","SOLUSD",1771464191540,1e-08,81.78,81.77,4.60344357]
["bitfinex","SOLUSD",1771464191733,1e-08,81.78,81.771,20.1]
["bitfinex","SOLUSD",1771464191938,0.5,81.801,81.771,20.1]
["bitfinex","SOLUSD",1771464192950,0.5,81.801,81.772,12.22912488]
["bitfinex","SOLUSD",1771464193258,12.22412378,81.806,81.772,12.22912488]
["bitfinex","SOLUSD",1771464193435,0.5,81.818,81.78,4.60344357]
["bitfinex","SOLUSD",1771464195162,0.5,81.818,81.781,42.79722673]
["bitfinex","SOLUSD",1771464196058,0.5,81.816,81.781,12.22777906]
["bitfinex","SOLUSD",1771464196263,0.5,81.816,81.782,20.1]
["bitfinex","SOLUSD",1771464198169,0.5,81.814,81.782,20.1]
["bitfinex","SOLUSD",1771464201264,0.5,81.812,81.782,32.32756029]
["bitfinex","SOLUSD",1771464201858,0.5,81.812,81.783,20.1]
["bitfinex","SOLUSD",1771464203065,0.5,81.812,81.784,12.22733052]
["bitfinex","SOLUSD",1771464204568,0.5,81.811,81.784,12.22733052]
["bitfinex","SOLUSD",1771464207668,0.2,81.82,81.784,42.79565684]
["bitfinex","SOLUSD",1771464207881,0.2,81.82,81.8,4.60344357]
["bitfinex","SOLUSD",1771464208171,0.2,81.82,81.801,20.12]
["bitfinex","SOLUSD",1771464208548,0.2,81.82,81.802,20.12]
["bitfinex","SOLUSD",1771464208954,0.2,81.82,81.803,12.22449054]
["bitfinex","SOLUSD",1771464209757,0.5,81.819,81.798,12.22510293]
["bitfinex","SOLUSD",1771464209969,0.5,81.819,81.799,20.12]
["bitfinex","SOLUSD",1771464211369,0.5,81.817,81.799,14.52681129]
["bitfinex","SOLUSD",1771464211575,0.5,81.817,81.786,6.6]
["bitfinex","SOLUSD",1771464211754,0.5,81.817,81.753,5.36086188]
["bitfinex","SOLUSD",1771464211755,0.5,81.817,81.761,12.23077017]
["bitfinex","SOLUSD",1771464211958,0.5,81.817,81.762,20.12]
["bitfinex","SOLUSD",1771464212462,0.5,81.817,81.77,4.60344357]
["bitfinex","SOLUSD",1771464213376,0.5,81.815,81.78,4.60344357]
["bitfinex","SOLUSD",1771464216172,0.5,81.815,81.79,4.60344357]
["bitfinex","SOLUSD",1771464216475,0.5,81.815,81.791,20.12]
["bitfinex","SOLUSD",1771464216871,0.2,81.82,81.791,20.12]
["bitfinex","SOLUSD",1771464217071,0.2,81.82,81.792,20.12]
["bitfinex","SOLUSD",1771464217462,0.5,81.819,81.792,20.12]
["bitfinex","SOLUSD",1771464218064,0.5,81.819,81.784,20.12]
["bitfinex","SOLUSD",1771464218580,0.5,81.817,81.785,12.22718102]
["bitfinex","SOLUSD",1771464218977,0.2,81.82,81.79,4.60344357]
["bitfinex","SOLUSD",1771464219178,0.2,81.82,81.791,20.12]
["bitfinex","SOLUSD",1771464219365,0.2,81.82,81.8,4.60344357]
["bitfinex","SOLUSD",1771464220486,0.5,81.819,81.801,20.12]
["bitfinex","SOLUSD",1771464220865,0.5,81.819,81.802,12.22463998]
["bitfinex","SOLUSD",1771464222065,0.2,81.82,81.802,12.22463998]
["bitfinex","SOLUSD",1771464222392,0.2,81.82,81.803,20.12]
["bitfinex","SOLUSD",1771464223180,0.2,81.82,81.802,12.22463998]
["bitfinex","SOLUSD",1771464223383,0.2,81.82,81.804,12.2243411]
["bitfinex","SOLUSD",1771464224077,0.5,81.819,81.803,20.12]
["bitfinex","SOLUSD",1771464224285,0.5,81.819,81.804,12.2243411]
["bitfinex","SOLUSD",1771464227174,0.2,81.82,81.804,12.2243411]
["bitfinex","SOLUSD",1771464227373,0.2,81.82,81.805,20.14]
["bitfinex","SOLUSD",1771464227883,0.2,81.82,81.806,12.22404224]
["bitfinex","SOLUSD",1771464228788,0.7,81.82,81.805,20.14]
["bitfinex","SOLUSD",1771464228972,0.5,81.819,81.805,20.14]
["bitfinex","SOLUSD",1771464229173,0.5,81.819,81.806,12.22404224]
["bitfinex","SOLUSD",1771464230070,0.5,81.819,81.795,12.22568616]
["bitfinex","SOLUSD",1771464230267,0.5,81.819,81.796,20.14]
["bitfinex","SOLUSD",1771464232680,0.5,81.819,81.797,12.22538723]
["bitfinex","SOLUSD",1771464233185,0.5,81.818,81.795,20.16]
["bitfinex","SOLUSD",1771464233977,0.2,81.82,81.795,20.16]
["bitfinex","SOLUSD",1771464234190,0.2,81.82,81.791,12.22624212]
["bitfinex","SOLUSD",1771464234676,0.2,81.82,81.786,12.22696955]
["bitfinex","SOLUSD",1771464234871,0.2,81.82,81.787,20.16]
["bitfinex","SOLUSD",1771464235071,12.22239876,81.817,81.787,20.16]
["bitfinex","SOLUSD",1771464236285,0.45238952,81.814,81.787,20.16]
["bitfinex","SOLUSD",1771464239487,0.46577421,81.812,81.787,20.16]
["bitfinex","SOLUSD",1771464240181,0.46577421,81.812,81.78,4.60344357]
["bitfinex","SOLUSD",1771464240389,0.46577421,81.812,81.779,6.6]
["bitfinex","SOLUSD",1771464240597,0.46577421,81.812,81.776,32.40839276]
["bitfinex","SOLUSD",1771464240892,0.46577421,81.812,81.762,12.23056984]
["bitfinex","SOLUSD",1771464241089,0.46577421,81.812,81.763,20.18]
["bitfinex","SOLUSD",1771464241278,0.46577421,81.812,81.764,0.48640424]
["bitfinex","SOLUSD",1771464241591,0.46577421,81.81,81.767,0.48640424]
["bitfinex","SOLUSD",1771464242178,0.46577421,81.81,81.766,12.23002225]
["bitfinex","SOLUSD",1771464242179,0.46577421,81.81,81.771,0.48640424]
["bitfinex","SOLUSD",1771464242491,0.46577421,81.81,81.766,42.80507789]
["bitfinex","SOLUSD",1771464242492,0.46577421,81.81,81.781,0.48640424]
["bitfinex","SOLUSD",1771464243992,0.46577421,81.808,81.783,0.48640424]
["bitfinex","SOLUSD",1771464245982,0.46577421,81.808,81.785,0.48640424]
["bitfinex","SOLUSD",1771464246492,0.46577421,81.808,81.787,0.48640424]
["bitfinex","SOLUSD",1771464246994,0.46577421,81.808,81.788,12.71313676]
["bitfinex","SOLUSD",1771464247495,0.46577421,81.808,81.789,0.48640424]
["bitfinex","SOLUSD",1771464247685,0.46577421,81.808,81.789,20.66640424]
["bitfinex","SOLUSD",1771464248403,0.46577421,81.808,81.771,6.6]
["bitfinex","SOLUSD",1771464248592,0.46577421,81.806,81.771,6.6]
["bitfinex","SOLUSD",1771464248776,0.46577421,81.806,81.767,12.22979836]
["bitfinex","SOLUSD",1771464249595,0.46577421,81.804,81.767,12.22979836]
["bitfinex","SOLUSD",1771464249894,0.46577421,81.804,81.767,12.7162026]
["bitfinex","SOLUSD",1771464250395,0.46577421,81.804,81.765,20.18]
["bitfinex","SOLUSD",1771464250396,0.46577421,81.804,81.766,12.23002225]
["bitfinex","SOLUSD",1771464250593,0.46577421,81.804,81.766,12.71642649]
["bitfinex","SOLUSD",1771464252199,0.46577421,81.804,81.766,12.23002225]
["bitfinex","SOLUSD",1771464252396,0.46577421,81.802,81.767,0.48640424]
["bitfinex","SOLUSD",1771464255004,0.46577421,81.8,81.769,0.48640424]
["bitfinex","SOLUSD",1771464256206,0.46577421,81.798,81.769,0.48640424]
["bitfinex","SOLUSD",1771464256418,0.46577421,81.798,81.77,12.22942399]
["bitfinex","SOLUSD",1771464258913,0.46577421,81.796,81.771,0.48640424]
["bitfinex","SOLUSD",1771464261592,0.46577421,81.796,81.773,0.48640424]
["bitfinex","SOLUSD",1771464262299,0.46577421,81.794,81.767,20.68640424]
["bitfinex","SOLUSD",1771464262607,0.46577421,81.794,81.767,20.2]
["bitfinex","SOLUSD",1771464262815,0.46577421,81.794,81.768,0.48640424]
["bitfinex","SOLUSD",1771464263614,0.46577421,81.794,81.768,12.71612735]
["bitfinex","SOLUSD",1771464264114,0.46577421,81.792,81.768,12.22972311]
["bitfinex","SOLUSD",1771464264292,0.46577421,81.792,81.767,20.2]
["bitfinex","SOLUSD",1771464265093,0.46577421,81.792,81.755,12.23166778]
["bitfinex","SOLUSD",1771464265618,0.46577421,81.792,81.756,0.48640424]
["bitfinex","SOLUSD",1771464267026,0.46577421,81.79,81.757,12.23136856]
["bitfinex","SOLUSD",1771464267199,0.46577421,81.79,81.757,12.7177728]
["bitfinex","SOLUSD",1771464267725,0.40128952,81.79,81.757,12.7177728]
["bitfinex","SOLUSD",1771464268429,12.22658303,81.789,81.752,0.48640424]
["bitfinex","SOLUSD",1771464268618,12.22658303,81.789,81.751,12.23226627]
["bitfinex","SOLUSD",1771464269345,12.22658303,81.789,81.751,12.71867051]
["bitfinex","SOLUSD",1771464269511,12.22688202,81.787,81.751,12.71867051]
["bitfinex","SOLUSD",1771464269710,0.48087284,81.786,81.751,12.71867051]
["bitfinex","SOLUSD",1771464270232,0.48087284,81.786,81.752,0.46918426]
["bitfinex","SOLUSD",1771464271213,0.48087284,81.786,81.754,0.46918426]
["bitfinex","SOLUSD",1771464271727,0.48087284,81.786,81.755,12.23166778]
["bitfinex","SOLUSD",1771464272030,0.48087284,81.786,81.756,0.46918426]
["bitfinex","SOLUSD",1771464272642,4.61729252,81.81,81.761,0.46918426]
["bitfinex","SOLUSD",1771464272953,30.55757285,81.813,81.762,0.46918426]
["bitfinex","SOLUSD",1771464273636,30.55757285,81.813,81.765,12.23017183]
["bitfinex","SOLUSD",1771464273836,30.55757285,81.813,81.766,0.46918426]
["bitfinex","SOLUSD",1771464274615,0.48087284,81.812,81.766,0.46918426]
["bitfinex","SOLUSD",1771464277039,0.48087284,81.812,81.765,12.23017183]
["bitfinex","SOLUSD",1771464277040,0.48087284,81.81,81.768,0.46918426]
["bitfinex","SOLUSD",1771464277812,0.48087284,81.81,81.771,0.46918426]
["bitfinex","SOLUSD",1771464281639,0.48087284,81.808,81.773,0.46918426]
["bitfinex","SOLUSD",1771464283744,12.22389282,81.807,81.774,12.22882578]
["bitfinex","SOLUSD",1771464283948,0.48087284,81.806,81.775,0.46918426]
["bitfinex","SOLUSD",1771464286752,0.48087284,81.804,81.777,0.46918426]
["bitfinex","SOLUSD",1771464288753,0.48087284,81.809,81.779,0.46918426]
["bitfinex","SOLUSD",1771464292852,0.48087284,81.807,81.781,0.46918426]
["bitfinex","SOLUSD",1771464295748,0.48087284,81.805,81.777,0.46918426]
["bitfinex","SOLUSD",1771464296152,4.61729252,81.803,81.76,0.46918426]
["bitfinex","SOLUSD",1771464296459,0.48087284,81.802,81.751,0.46918426]
["bitfinex","SOLUSD",1771464297853,0.46534042,81.8,81.753,0.49452356]
["bitfinex","SOLUSD",1771464298047,0.46534042,81.797,81.753,0.49452356]
["bitfinex","SOLUSD",1771464299382,0.45671967,81.792,81.753,0.49452356]
["bitfinex","SOLUSD",1771464301642,0.45671967,81.792,81.742,20.24]
["bitfinex","SOLUSD",1771464301643,0.45671967,81.79,81.755,0.46487785]
["bitfinex","SOLUSD",1771464303464,0.45671967,81.797,81.761,0.46487785]
["bitfinex","SOLUSD",1771464303661,165.10222804,81.831,81.77,4.59879634]
["bitfinex","SOLUSD",1771464303662,0.45671967,81.803,81.77,4.59879634]
["bitfinex","SOLUSD",1771464303865,12.22394031,81.807,81.771,0.46487785]
["bitfinex","SOLUSD",1771464304254,0.45671967,81.81,81.771,0.46487785]
["bitfinex","SOLUSD",1771464304464,0.45671967,81.81,81.773,0.46487785]
["bitfinex","SOLUSD",1771464304760,0.45671967,81.81,81.781,0.46487785]
["bitfinex","SOLUSD",1771464305148,0.45671967,81.81,81.773,0.46487785]
["bitfinex","SOLUSD",1771464305149,0.45671967,81.809,81.773,0.46487785]
["bitfinex","SOLUSD",1771464306472,0.45671967,81.809,81.775,0.46487785]
["bitfinex","SOLUSD",1771464306855,0.45671967,81.817,81.775,0.46487785]
["bitfinex","SOLUSD",1771464307258,12.2223887,81.818,81.781,0.46487785]
["bitfinex","SOLUSD",1771464307974,0.45671967,81.817,81.781,0.46487785]
["bitfinex","SOLUSD",1771464309079,0.45671967,81.815,81.783,0.46487785]
["bitfinex","SOLUSD",1771464311363,0.45671967,81.815,81.785,0.46487785]
["bitfinex","SOLUSD",1771464312276,0.45671967,81.813,81.785,0.46487785]
["bitfinex","SOLUSD",1771464312577,0.45671967,81.813,81.784,12.22733052]
["bitfinex","SOLUSD",1771464312768,0.45671967,81.813,81.785,0.46487785]
["bitfinex","SOLUSD",1771464313671,0.45671967,81.817,81.787,0.46487785]
["bitfinex","SOLUSD",1771464316374,0.45671967,81.815,81.788,12.22673252]
["bitfinex","SOLUSD",1771464317466,0.45671967,81.815,81.783,32.48738828]
["bitfinex","SOLUSD",1771464317665,0.45671967,81.815,81.783,32.95226613]
["bitfinex","SOLUSD",1771464317866,0.45671967,81.815,81.783,32.48738828]
["bitfinex","SOLUSD",1771464318176,0.45671967,81.815,81.784,0.46487785]
["bitfinex","SOLUSD",1771464318683,0.45671967,81.815,81.786,0.46487785]
["bitfinex","SOLUSD",1771464320175,0.45671967,81.814,81.786,0.46487785]
["bitfinex","SOLUSD",1771464321281,0.45671967,81.814,81.787,12.22688202]
["bitfinex","SOLUSD",1771464321483,0.45671967,81.814,81.788,0.46487785]
["bitfinex","SOLUSD",1771464323385,0.45671967,81.812,81.788,0.46487785]
["bitfinex","SOLUSD",1771464323974,0.45671967,81.812,81.789,12.69146088]
["bitfinex","SOLUSD",1771464324394,0.45671967,81.812,81.789,12.22658303]
["bitfinex","SOLUSD",1771464325191,0.45671967,81.819,81.79,0.46487785]
["bitfinex","SOLUSD",1771464325392,0.45671967,81.819,81.791,12.22628406]
["bitfinex","SOLUSD",1771464325608,0.45671967,81.819,81.792,0.46487785]
["bitfinex","SOLUSD",1771464325894,0.45671967,81.817,81.792,0.46487785]
["bitfinex","SOLUSD",1771464327487,12.22254815,81.816,81.792,0.46487785]
["bitfinex","SOLUSD",1771464327676,0.45671967,81.815,81.792,0.46487785]
["bitfinex","SOLUSD",1771464328694,0.45671967,81.815,81.794,0.46487785]
["bitfinex","SOLUSD",1771464331917,12.22250877,81.817,81.794,0.46487785]
["bitfinex","SOLUSD",1771464332190,0.49881193,81.816,81.794,0.46487785]
["bitfinex","SOLUSD",1771464332367,0.49881193,81.816,81.795,12.22568616]
["bitfinex","SOLUSD",1771464332564,0.2,81.82,81.796,0.4910694]
["bitfinex","SOLUSD",1771464333374,0.49881193,81.832,81.801,0.4910694]
["bitfinex","SOLUSD",1771464334479,0.49881193,81.832,81.802,12.22463998]
["bitfinex","SOLUSD",1771464334678,0.49881193,81.832,81.803,0.4910694]
["bitfinex","SOLUSD",1771464337289,0.49881193,81.832,81.805,0.4910694]
["bitfinex","SOLUSD",1771464339076,0.49881193,81.832,81.807,0.4910694]
["bitfinex","SOLUSD",1771464339578,0.49881193,81.832,81.809,0.4910694]
["bitfinex","SOLUSD",1771464340193,12.21944344,81.837,81.809,0.4910694]
["bitfinex","SOLUSD",1771464340382,0.49881193,81.851,81.811,0.4910694]
["bitfinex","SOLUSD",1771464341072,0.49881193,81.849,81.798,12.22523778]
["bitfinex","SOLUSD",1771464341272,0.49881193,81.846,81.785,0.4910694]
["bitfinex","SOLUSD",1771464341492,0.49881193,81.846,81.787,0.4910694]
["bitfinex","SOLUSD",1771464342294,0.49881193,81.846,81.79,0.4910694]
["bitfinex","SOLUSD",1771464342772,0.49881193,81.846,81.801,0.4910694]
["bitfinex","SOLUSD",1771464343175,0.49881193,81.844,81.804,0.4910694]
["bitfinex","SOLUSD",1771464344299,0.49881193,81.844,81.798,0.4910694]
["bitfinex","SOLUSD",1771464345094,0.49881193,81.839,81.795,12.22568616]
["bitfinex","SOLUSD",1771464345298,0.49881193,81.839,81.796,0.4910694]
["bitfinex","SOLUSD",1771464345482,0.49881193,81.839,81.795,12.22568616]
["bitfinex","SOLUSD",1771464345682,0.49881193,81.839,81.796,0.4910694]
["bitfinex","SOLUSD",1771464348193,0.49881193,81.839,81.795,42.78990157]
["bitfinex","SOLUSD",1771464348194,0.49881193,81.837,81.801,0.4910694]
["bitfinex","SOLUSD",1771464348491,0.49881193,81.837,81.803,0.4910694]
["bitfinex","SOLUSD",1771464349403,0.49881193,81.837,81.805,0.4910694]
["bitfinex","SOLUSD",1771464349802,0.49881193,81.837,81.806,20.32]
["bitfinex","SOLUSD",1771464350098,0.49881193,81.837,81.807,20.8110694]
["bitfinex","SOLUSD",1771464350306,0.49881193,81.835,81.808,12.71481279]
["bitfinex","SOLUSD",1771464350502,0.49881193,81.835,81.808,12.22374339]
["bitfinex","SOLUSD",1771464351287,0.49881193,81.835,81.804,12.22432603]
["bitfinex","SOLUSD",1771464351895,0.49881193,81.835,81.804,12.71539543]
["bitfinex","SOLUSD",1771464352192,0.49881193,81.835,81.805,0.4910694]
["bitfinex","SOLUSD",1771464352702,0.49881193,81.833,81.806,12.22404224]
["bitfinex","SOLUSD",1771464354108,0.49881193,81.833,81.806,12.71511164]
["bitfinex","SOLUSD",1771464355111,0.49881193,81.833,81.807,0.4910694]
["bitfinex","SOLUSD",1771464357915,0.49881193,81.833,81.808,12.22374339]
["bitfinex","SOLUSD",1771464358411,0.46090887,81.831,81.789,0.47433962]
["bitfinex","SOLUSD",1771464358609,0.46090887,81.831,81.791,0.47433962]
["bitfinex","SOLUSD",1771464359696,12.2195727,81.836,81.791,0.47433962]
["bitfinex","SOLUSD",1771464359901,0.49120925,81.835,81.791,0.47433962]
["bitfinex","SOLUSD",1771464360119,0.49120925,81.835,81.79,24.93881801]
["bitfinex","SOLUSD",1771464360120,0.49120925,81.835,81.801,0.45279397]
["bitfinex","SOLUSD",1771464360806,0.49120925,81.835,81.803,0.45279397]
["bitfinex","SOLUSD",1771464361011,12.21939089,81.838,81.803,0.45279397]
["bitfinex","SOLUSD",1771464361608,12.21939089,81.838,81.802,20.34]
["bitfinex","SOLUSD",1771464361609,4.61729252,81.843,81.811,0.45279397]
["bitfinex","SOLUSD",1771464361815,12.70938231,81.846,81.811,0.45279397]
["bitfinex","SOLUSD",1771464362209,12.70938231,81.846,81.812,12.22314574]
["bitfinex","SOLUSD",1771464362411,12.70938231,81.846,81.813,0.45279397]
["bitfinex","SOLUSD",1771464363022,0.49120925,81.845,81.813,0.45279397]
["bitfinex","SOLUSD",1771464363319,0.49120925,81.855,81.821,0.45279397]
["bitfinex","SOLUSD",1771464363900,0.49120925,81.855,81.823,0.45279397]
["bitfinex","SOLUSD",1771464364300,0.49120925,81.855,81.825,0.45279397]
["bitfinex","SOLUSD",1771464365332,0.2,81.86,81.831,0.45279397]
["bitfinex","SOLUSD",1771464365625,0.2,81.86,81.833,0.45279397]
["bitfinex","SOLUSD",1771464365919,0.2,81.86,81.835,0.45279397]
["bitfinex","SOLUSD",1771464366916,0.2,81.86,81.837,0.45279397]
["bitfinex","SOLUSD",1771464368016,0.2,81.86,81.839,0.45279397]
["bitfinex","SOLUSD",1771464368627,0.49120925,81.873,81.841,0.45279397]
["bitfinex","SOLUSD",1771464368823,0.49120925,81.869,81.841,0.45279397]
["bitfinex","SOLUSD",1771464369327,0.49120925,81.869,81.841,20.79279397]
["bitfinex","SOLUSD",1771464369527,0.49120925,81.869,81.842,0.45279397]
["bitfinex","SOLUSD",1771464370322,0.49120925,81.869,81.844,0.45279397]
["bitfinex","SOLUSD",1771464373425,4.61729252,81.885,81.845,42.76376076]
["bitfinex","SOLUSD",1771464373613,0.49120925,81.879,81.847,0.45279397]
["bitfinex","SOLUSD",1771464375712,0.49120925,81.879,81.851,0.45279397]
["bitfinex","SOLUSD",1771464377925,0.49120925,81.879,81.845,30.5455434]
["bitfinex","SOLUSD",1771464377926,0.49120925,81.877,81.835,31.00193952]
["bitfinex","SOLUSD",1771464378119,0.49120925,81.877,81.835,0.45279397]
["bitfinex","SOLUSD",1771464378324,0.49120925,81.877,81.839,0.45279397]
["bitfinex","SOLUSD",1771464378821,0.49120925,81.877,81.841,0.45279397]
["bitfinex","SOLUSD",1771464379417,0.49120925,81.877,81.843,0.45279397]
["bitfinex","SOLUSD",1771464381629,0.49120925,81.875,81.845,0.45279397]
["bitfinex","SOLUSD",1771464383615,0.49120925,81.873,81.839,0.45279397]
["bitfinex","SOLUSD",1771464384020,0.49120925,81.873,81.838,20.36]
["bitfinex","SOLUSD",1771464384240,0.49120925,81.873,81.837,6.6]
["bitfinex","SOLUSD",1771464385537,0.49120925,81.871,81.837,6.6]
["bitfinex","SOLUSD",1771464385742,0.49120925,81.868,81.82,0.45279397]
["bitfinex","SOLUSD",1771464387146,0.49120925,81.868,81.82,12.67469155]
["bitfinex","SOLUSD",1771464387442,0.49120925,81.868,81.821,0.5]
["bitfinex","SOLUSD",1771464387646,4.61729252,81.864,81.821,0.5]
["bitfinex","SOLUSD",1771464390341,42.75435788,81.863,81.821,0.5]
["bitfinex","SOLUSD",1771464390543,18.44,81.862,81.821,0.5]
["bitfinex","SOLUSD",1771464391447,18.44,81.862,81.808,12.22371709]
["bitfinex","SOLUSD",1771464391448,4.61729252,81.859,81.808,12.22371709]
["bitfinex","SOLUSD",1771464391638,4.61729252,81.855,81.809,0.5]
["bitfinex","SOLUSD",1771464392142,4.61729252,81.86,81.798,12.72520294]
["bitfinex","SOLUSD",1771464392326,4.61729252,81.856,81.792,0.5]
["bitfinex","SOLUSD",1771464392532,4.61729252,81.852,81.794,0.5]
["bitfinex","SOLUSD",1771464396449,4.61729252,81.848,81.795,12.22568616]
["bitfinex","SOLUSD",1771464396633,4.61729252,81.848,81.796,0.5]
["bitfinex","SOLUSD",1771464400336,4.61729252,81.844,81.797,12.22538723]
["bitfinex","SOLUSD",1771464400653,4.61729252,81.844,81.798,0.5]
["bitfinex","SOLUSD",1771464401038,4.61729252,81.84,81.798,0.5]
["bitfinex","SOLUSD",1771464401756,4.61729252,81.84,81.785,0.5]
["bitfinex","SOLUSD",1771464402761,4.61729252,81.836,81.787,0.5]
["bitfinex","SOLUSD",1771464405148,4.61729252,81.832,81.787,0.5]
["bitfinex","SOLUSD",1771464405360,4.61729252,81.832,81.789,0.5]
["bitfinex","SOLUSD",1771464407654,4.61729252,81.828,81.791,0.5]
["bitfinex","SOLUSD",1771464407864,4.61729252,81.824,81.791,0.5]
["bitfinex","SOLUSD",1771464409258,12.22150251,81.823,81.791,0.5]
["bitfinex","SOLUSD",1771464413165,4.61729252,81.824,81.791,0.5]
["bitfinex","SOLUSD",1771464419266,12.22150251,81.823,81.791,0.5]
["bitfinex","SOLUSD",1771464420369,12.22150251,81.823,81.793,0.5]
["bitfinex","SOLUSD",1771464423560,42.77525878,81.823,81.793,0.5]
["bitfinex","SOLUSD",1771464426676,42.77525878,81.823,81.775,0.5]
["bitfinex","SOLUSD",1771464426852,4.61729252,81.819,81.775,0.5]
["bitfinex","SOLUSD",1771464427052,4.61729252,81.815,81.775,0.5]
["bitfinex","SOLUSD",1771464427760,42.7799643,81.814,81.775,0.5]
["bitfinex","SOLUSD",1771464441684,42.78101011,81.812,81.775,0.5]
["bitfinex","SOLUSD",1771464445203,4.61729252,81.809,81.764,0.5]
["bitfinex","SOLUSD",1771464445397,4.61729252,81.808,81.764,0.5]
["bitfinex","SOLUSD",1771464445612,12.22314574,81.812,81.764,0.5]
["bitfinex","SOLUSD",1771464445903,4.61729252,81.807,81.764,0.5]
["bitfinex","SOLUSD",1771464447492,4.61729252,81.803,81.766,0.5]
["bitfinex","SOLUSD",1771464448476,4.61729252,81.814,81.771,0.5]
["bitfinex","SOLUSD",1771464448677,12.22252704,81.817,81.771,0.5]
["bitfinex","SOLUSD",1771464451294,30.55525,81.819,81.773,0.5]
["bitfinex","SOLUSD",1771464453795,30.55525,81.819,81.775,0.5]
["bitfinex","SOLUSD",1771464456572,30.55525,81.819,81.777,0.5]
["bitfinex","SOLUSD",1771464456779,18.72,81.818,81.777,0.5]
["bitfinex","SOLUSD",1771464458398,4.61729252,81.815,81.771,0.5]
["bitfinex","SOLUSD",1771464458604,4.61729252,81.811,81.771,0.5]
["bitfinex","SOLUSD",1771464458782,42.78205597,81.81,81.771,0.5]
["bitfinex","SOLUSD",1771464459182,42.78205597,81.81,81.773,0.5]
["bitfinex","SOLUSD",1771464472092,12.22374339,81.808,81.773,0.5]
["bitfinex","SOLUSD",1771464472795,42.78310188,81.808,81.773,0.5]
["bitfinex","SOLUSD",1771464477612,4.61729252,81.804,81.773,0.5]
["bitfinex","SOLUSD",1771464479519,4.61729252,81.8,81.773,0.5]
["bitfinex","SOLUSD",1771464480300,18.82,81.799,81.773,0.5]
["bitfinex","SOLUSD",1771464480502,4.61729252,81.796,81.761,0.5]
["bitfinex","SOLUSD",1771464480701,4.61729252,81.796,81.756,0.5]
["bitfinex","SOLUSD",1771464480903,4.61729252,81.796,81.752,0.5]
["bitfinex","SOLUSD",1771464481105,4.61729252,81.792,81.752,0.5]
["bitfinex","SOLUSD",1771464481801,12.22628406,81.791,81.754,0.5]
["bitfinex","SOLUSD",1771464482722,42.79199422,81.791,81.754,0.5]
["bitfinex","SOLUSD",1771464485123,4.61729252,81.786,81.754,0.5]
["bitfinex","SOLUSD",1771464485624,12.22658303,81.789,81.756,0.5]
["bitfinex","SOLUSD",1771464486131,31.20535335,81.798,81.761,0.5]
["bitfinex","SOLUSD",1771464487231,12.22535335,81.798,81.763,0.5]
["bitfinex","SOLUSD",1771464490134,12.22463998,81.802,81.765,0.5]
["bitfinex","SOLUSD",1771464492431,12.22463998,81.802,81.767,0.5]
["bitfinex","SOLUSD",1771464493030,42.78623994,81.802,81.767,0.5]
["bitfinex","SOLUSD",1771464497337,42.78623994,81.802,81.769,0.5]
["bitfinex","SOLUSD",1771464501448,42.60043756,81.802,81.768,0.5]
["bitfinex","SOLUSD",1771464509041,42.60043756,81.802,81.77,0.5]
["bitfinex","SOLUSD",1771464511453,42.60043756,81.802,81.766,0.5]
["bitfinex","SOLUSD",1771464513757,12.0388376,81.802,81.767,12.22987268]
["bitfinex","SOLUSD",1771464513958,12.0388376,81.802,81.768,0.5]
["bitfinex","SOLUSD",1771464518454,12.0388376,81.802,81.77,0.5]
["bitfinex","SOLUSD",1771464521065,12.0388376,81.802,81.772,0.5]
["bitfinex","SOLUSD",1771464522067,42.60043756,81.802,81.772,0.5]
["bitfinex","SOLUSD",1771464537480,42.60043756,81.802,81.753,0.5]
["bitfinex","SOLUSD",1771464538356,4.61729252,81.798,81.753,0.5]
["bitfinex","SOLUSD",1771464538557,4.61729252,81.794,81.754,0.5]
["bitfinex","SOLUSD",1771464540986,42.79094787,81.793,81.755,0.5]
["bitfinex","SOLUSD",1771464542290,12.2259851,81.793,81.756,0.5]
["bitfinex","SOLUSD",1771464542490,19.18,81.792,81.756,0.5]
["bitfinex","SOLUSD",1771464544792,12.22628406,81.791,81.757,12.23136856]
["bitfinex","SOLUSD",1771464544984,12.22628406,81.791,81.758,0.5]
["bitfinex","SOLUSD",1771464549896,4.61729252,81.794,81.76,0.5]
["bitfinex","SOLUSD",1771464551492,12.22389282,81.807,81.762,0.5]
["bitfinex","SOLUSD",1771464551876,4.61729252,81.804,81.762,0.5]
["bitfinex","SOLUSD",1771464552182,12.22389282,81.807,81.762,0.5]
["bitfinex","SOLUSD",1771464552699,4.61729252,81.804,81.762,0.5]
["bitfinex","SOLUSD",1771464556603,12.22449054,81.803,81.763,12.23047099]
["bitfinex","SOLUSD",1771464556902,12.22449054,81.803,81.764,0.5]
["bitfinex","SOLUSD",1771464557683,42.7857169,81.803,81.764,0.5]
["bitfinex","SOLUSD",1771464562499,42.7857169,81.803,81.765,12.23017183]
["bitfinex","SOLUSD",1771464562706,42.7857169,81.803,81.766,0.5]
["bitfinex","SOLUSD",1771464564804,42.7857169,81.803,81.767,12.22987268]
["bitfinex","SOLUSD",1771464564996,42.7857169,81.803,81.768,0.5]
["bitfinex","SOLUSD",1771464568408,42.7857169,81.803,81.77,0.5]
["bitfinex","SOLUSD",1771464568913,42.7857169,81.803,81.761,0.5]
["bitfinex","SOLUSD",1771464569916,19.26,81.802,81.761,0.5]
["bitfinex","SOLUSD",1771464572422,42.78676299,81.801,81.761,0.5]
["bitfinex","SOLUSD",1771464576219,4.61729252,81.798,81.761,0.5]
["bitfinex","SOLUSD",1771464576819,4.61729252,81.794,81.761,0.5]
["bitfinex","SOLUSD",1771464577323,42.79094787,81.793,81.761,0.5]
["bitfinex","SOLUSD",1771464578606,42.79094787,81.793,81.751,0.5]
["bitfinex","SOLUSD",1771464579827,19.36,81.792,81.751,0.5]
["bitfinex","SOLUSD",1771464583429,4.61729252,81.788,81.751,0.5]
["bitfinex","SOLUSD",1771464585233,4.61729252,81.788,81.75,0.2]
["bitfinex","SOLUSD",1771464585427,4.61729252,81.788,81.747,0.5]
["bitfinex","SOLUSD",1771464585428,4.61729252,81.784,81.747,0.5]
["bitfinex","SOLUSD",1771464585635,4.61729252,81.784,81.74,0.5]
["bitfinex","SOLUSD",1771464585822,4.61729252,81.78,81.74,0.5]
["bitfinex","SOLUSD",1771464586222,4.61729252,81.776,81.74,0.5]
["bitfinex","SOLUSD",1771464590042,4.61729252,81.772,81.742,0.5]
["bitfinex","SOLUSD",1771464591945,55.27203489,81.833,81.742,0.5]
["bitfinex","SOLUSD",1771464591946,12.22806503,81.78,81.742,0.5]
["bitfinex","SOLUSD",1771464592145,12.22673252,81.788,81.744,0.5]
["bitfinex","SOLUSD",1771464592344,12.22673252,81.788,81.751,0.5]
["bitfinex","SOLUSD",1771464594656,12.22673252,81.788,81.75,4.60103181]
["bitfinex","SOLUSD",1771464594657,12.22673252,81.788,81.753,0.5]
["bitfinex","SOLUSD",1771464598160,12.22673252,81.788,81.742,19.5]
["bitfinex","SOLUSD",1771464598161,6.39160756,81.833,81.78,4.60103181]
["bitfinex","SOLUSD",1771464598454,6.39160756,81.833,81.754,152.89771752]
["bitfinex","SOLUSD",1771464598455,31.66015837,81.832,81.781,0.5]
["bitfinex","SOLUSD",1771464598660,4.61729252,81.829,81.781,0.5]
["bitfinex","SOLUSD",1771464599152,31.66015837,81.832,81.781,0.5]
["bitfinex","SOLUSD",1771464599556,4.61729252,81.825,81.782,0.5]
["bitfinex","SOLUSD",1771464600162,4.61729252,81.821,81.782,0.5]
["bitfinex","SOLUSD",1771464603466,42.77682717,81.82,81.782,0.5]
["bitfinex","SOLUSD",1771464611545,42.77682717,81.82,81.783,0.5]
["bitfinex","SOLUSD",1771464611752,4.81619048,105.0,81.801,0.5]
["bitfinex","SOLUSD",1771464611753,12.22000904,81.833,81.801,0.5]
["bitfinex","SOLUSD",1771464611946,12.21568004,81.862,81.803,0.5]
["bitfinex","SOLUSD",1771464612173,123.46,81.861,81.803,0.5]
["bitfinex","SOLUSD",1771464612462,19.46,81.86,81.803,0.5]
["bitfinex","SOLUSD",1771464613772,4.61729252,81.857,81.803,0.5]
["bitfinex","SOLUSD",1771464614172,4.61729252,81.853,81.805,0.5]
["bitfinex","SOLUSD",1771464615987,42.76010359,81.852,81.807,0.5]
["bitfinex","SOLUSD",1771464616657,12.21717245,81.852,81.811,0.5]
["bitfinex","SOLUSD",1771464616864,12.21717245,81.852,81.821,0.5]
["bitfinex","SOLUSD",1771464617077,12.21568004,81.862,81.821,0.5]
["bitfinex","SOLUSD",1771464619670,4.61729252,81.865,81.823,0.5]
["bitfinex","SOLUSD",1771464621576,19.56,81.864,81.823,0.5]
["bitfinex","SOLUSD",1771464621978,42.75435788,81.863,81.823,0.5]
["bitfinex","SOLUSD",1771464623479,19.56,81.864,81.823,0.5]
["bitfinex","SOLUSD",1771464623480,42.75540244,81.861,81.823,0.5]
["bitfinex","SOLUSD",1771464623874,12.21582927,81.861,81.831,0.5]
["bitfinex","SOLUSD",1771464624273,12.21582927,81.861,81.811,0.5]
["bitfinex","SOLUSD",1771464624482,42.75540244,81.861,81.811,0.5]
["bitfinex","SOLUSD",1771464625383,19.56,81.86,81.811,0.5]
["bitfinex","SOLUSD",1771464625885,12.21612773,81.859,81.812,12.22314574]
["bitfinex","SOLUSD",1771464626082,12.21612773,81.859,81.813,0.5]
["bitfinex","SOLUSD",1771464627667,4.61729252,81.856,81.806,0.5]
["bitfinex","SOLUSD",1771464627861,4.61729252,81.851,81.806,0.5]
["bitfinex","SOLUSD",1771464629460,4.61729252,81.847,81.806,0.5]
["bitfinex","SOLUSD",1771464632789,4.61729252,81.843,81.806,0.5]
["bitfinex","SOLUSD",1771464632988,19.72,81.842,81.808,0.5]
["bitfinex","SOLUSD",1771464636391,12.21866523,81.842,81.81,0.5]
["bitfinex","SOLUSD",1771464638185,12.21762025,81.849,81.811,0.5]
["bitfinex","SOLUSD",1771464638385,12.21762025,81.849,81.813,0.5]
["bitfinex","SOLUSD",1771464639703,16.83439982,81.853,81.813,0.5]
["bitfinex","SOLUSD",1771464639879,12.21613359,81.859,81.821,0.5]
["bitfinex","SOLUSD",1771464640191,12.214188,81.872,81.821,0.5]
["bitfinex","SOLUSD",1771464640393,4.61729252,81.865,81.823,0.5]
["bitfinex","SOLUSD",1771464645595,12.2153816,81.864,81.825,0.5]
["bitfinex","SOLUSD",1771464647003,19.82,81.873,81.831,0.5]
["bitfinex","SOLUSD",1771464647217,12.21314378,81.879,81.831,0.5]
["bitfinex","SOLUSD",1771464647384,12.21314378,81.879,81.841,0.5]
["bitfinex","SOLUSD",1771464647584,4.61729252,81.882,81.843,0.5]
["bitfinex","SOLUSD",1771464648094,4.61729252,81.882,81.845,0.5]
["bitfinex","SOLUSD",1771464648604,12.21171518,81.889,81.851,0.5]
["bitfinex","SOLUSD",1771464650193,12.21075767,81.895,81.853,0.5]
["bitfinex","SOLUSD",1771464650394,4.61729252,81.892,81.853,0.5]
["bitfinex","SOLUSD",1771464651597,42.7397394,81.891,81.844,0.5]
["bitfinex","SOLUSD",1771464651795,19.84,81.889,81.844,0.5]
["bitfinex","SOLUSD",1771464652282,4.61729252,81.886,81.844,0.5]
["bitfinex","SOLUSD",1771464652487,24.45729252,81.886,81.844,0.5]
["bitfinex","SOLUSD",1771464657482,4.61729252,81.882,81.846,0.5]
["bitfinex","SOLUSD",1771464659405,12.21284547,81.881,81.846,0.5]
["bitfinex","SOLUSD",1771464660320,42.74495914,81.881,81.846,0.5]
["bitfinex","SOLUSD",1771464663308,12.21175636,81.889,81.852,0.48250975]
["bitfinex","SOLUSD",1771464663508,12.21175636,81.889,81.854,0.48250975]
["bitfinex","SOLUSD",1771464663800,0.2,81.9,81.861,0.48250975]
["bitfinex","SOLUSD",1771464664306,12.2104339,81.898,81.863,0.48250975]
["bitfinex","SOLUSD",1771464667690,0.2,81.9,81.865,0.48250975]
["bitfinex","SOLUSD",1771464669309,12.21016129,81.899,81.867,0.48250975]
["bitfinex","SOLUSD",1771464670105,0.1,81.889,81.867,0.48250975]
["bitfinex","SOLUSD",1771464670306,0.1,81.889,81.856,0.48250975]
["bitfinex","SOLUSD",1771464671489,0.1,81.889,81.858,0.48250975]
["bitfinex","SOLUSD",1771464672092,4.61729252,81.892,81.858,0.48250975]
["bitfinex","SOLUSD",1771464672304,4.61729252,81.892,81.86,0.48250975]
["bitfinex","SOLUSD",1771464672305,0.1,81.889,81.86,0.48250975]
["bitfinex","SOLUSD",1771464674596,0.1,81.889,81.862,0.48250975]
["bitfinex","SOLUSD",1771464678689,12.21135411,81.891,81.862,0.48250975]
["bitfinex","SOLUSD",1771464678895,0.1,81.894,81.862,0.48250975]
["bitfinex","SOLUSD",1771464679105,0.1,81.894,81.861,12.21582927]
["bitfinex","SOLUSD",1771464679106,0.1,81.895,81.864,0.48250975]
["bitfinex","SOLUSD",1771464687122,12.21165235,81.889,81.864,0.48250975]
["bitfinex","SOLUSD",1771464688022,12.21165235,81.889,81.866,0.48250975]
["bitfinex","SOLUSD",1771464689901,0.1,81.889,81.866,0.48250975]
["bitfinex","SOLUSD",1771464700234,0.2,81.89,81.868,0.46591223]
["bitfinex","SOLUSD",1771464700533,0.1,81.889,81.868,0.46591223]
["bitfinex","SOLUSD",1771464709725,0.1,81.889,81.847,0.46591223]
["bitfinex","SOLUSD",1771464709929,0.1,81.889,81.851,0.46591223]
["bitfinex","SOLUSD",1771464710830,0.1,81.89,81.851,0.46591223]
["bitfinex","SOLUSD",1771464712047,0.1,81.89,81.861,0.46591223]
["bitfinex","SOLUSD",1771464713654,0.2,81.89,81.861,0.46591223]
["bitfinex","SOLUSD",1771464713832,0.1,81.889,81.861,0.46591223]
["bitfinex","SOLUSD",1771464714533,0.1,81.889,81.863,0.46591223]
["bitfinex","SOLUSD",1771464715850,0.1,81.89,81.865,0.46591223]
["bitfinex","SOLUSD",1771464716053,0.1,81.89,81.871,0.46591223]
["bitfinex","SOLUSD",1771464716559,0.2,81.9,81.881,0.46591223]
["bitfinex","SOLUSD",1771464718437,0.2,81.9,81.882,0.4774511]
["bitfinex","SOLUSD",1771464720350,12.21016129,81.899,81.882,0.4774511]
["bitfinex","SOLUSD",1771464720554,0.2,81.9,81.882,0.4774511]
["bitfinex","SOLUSD",1771464722938,4.71729252,81.929,81.885,0.48902421]
["bitfinex","SOLUSD",1771464723129,12.40569269,81.929,81.901,0.48902421]
["bitfinex","SOLUSD",1771464723331,0.2,81.929,81.901,0.48902421]
["bitfinex","SOLUSD",1771464723531,12.20597703,81.928,81.901,0.48902421]
["bitfinex","SOLUSD",1771464723830,12.2057469,81.929,81.901,0.48902421]
["bitfinex","SOLUSD",1771464724226,12.20620673,81.926,81.901,0.48902421]
["bitfinex","SOLUSD",1771464724754,0.2,81.919,81.885,0.48902421]
["bitfinex","SOLUSD",1771464725048,0.2,81.919,81.88,4.59113116]
["bitfinex","SOLUSD",1771464725049,0.2,81.919,81.887,0.48902421]
["bitfinex","SOLUSD",1771464725237,0.1,81.93,81.901,0.48902421]
["bitfinex","SOLUSD",1771464725444,12.20569029,81.929,81.901,0.48902421]
["bitfinex","SOLUSD",1771464725645,0.2,81.928,81.901,0.48902421]
["bitfinex","SOLUSD",1771464725844,0.2,81.922,81.901,0.48902421]
["bitfinex","SOLUSD",1771464726244,12.20569029,81.929,81.901,0.48902421]
["bitfinex","SOLUSD",1771464726245,0.3,81.92,81.901,0.48902421]
["bitfinex","SOLUSD",1771464726441,0.2,81.919,81.901,0.48902421]
["bitfinex","SOLUSD",1771464726752,0.2,81.917,81.89,0.48902421]
["bitfinex","SOLUSD",1771464728049,0.2,81.917,81.884,0.48902421]
["bitfinex","SOLUSD",1771464729775,0.2,81.915,81.884,0.48902421]
["bitfinex","SOLUSD",1771464733456,0.2,81.913,81.884,0.48902421]
["bitfinex","SOLUSD",1771464734763,0.2,81.911,81.884,0.48902421]
["bitfinex","SOLUSD",1771464739265,0.2,81.909,81.884,0.48902421]
["bitfinex","SOLUSD",1771464742270,0.2,81.909,81.886,0.48902421]
["bitfinex","SOLUSD",1771464742671,12.20881965,81.908,81.886,0.48902421]
["bitfinex","SOLUSD",1771464746260,12.40881965,81.908,81.886,0.48902421]
["bitfinex","SOLUSD",1771464747474,0.2,81.907,81.886,0.48902421]
["bitfinex","SOLUSD",1771464754983,0.2,81.905,81.886,0.48902421]
["bitfinex","SOLUSD",1771464756068,12.20911776,81.906,81.886,0.48902421]
["bitfinex","SOLUSD",1771464757686,0.2,81.905,81.886,0.48902421]
["bitfinex","SOLUSD",1771464759796,30.51798651,81.919,81.886,0.48902421]
["bitfinex","SOLUSD",1771464759797,0.2,81.909,81.886,0.48902421]
["bitfinex","SOLUSD",1771464760589,12.2083725,81.911,81.887,0.46313999]
["bitfinex","SOLUSD",1771464761393,12.4083725,81.911,81.887,0.46313999]
["bitfinex","SOLUSD",1771464761690,0.2,81.91,81.887,0.46313999]
["bitfinex","SOLUSD",1771464764198,0.2,81.908,81.887,0.46313999]
["bitfinex","SOLUSD",1771464767599,4.81729252,81.924,81.889,0.46313999]
["bitfinex","SOLUSD",1771464767899,0.2,81.924,81.889,0.46313999]
["bitfinex","SOLUSD",1771464768068,0.3,81.93,81.891,0.46313999]
["bitfinex","SOLUSD",1771464768398,0.1,81.93,81.891,0.46313999]
["bitfinex","SOLUSD",1771464768893,0.1,81.93,81.893,0.46313999]
["bitfinex","SOLUSD",1771464769196,0.1,81.93,81.897,0.46313999]
["bitfinex","SOLUSD",1771464770197,0.1,81.93,81.899,0.46313999]
["bitfinex","SOLUSD",1771464770891,0.1,81.93,81.9,0.46313999]
["bitfinex","SOLUSD",1771464771201,0.1,81.93,81.902,0.46313999]
["bitfinex","SOLUSD",1771464771580,0.1,81.94,81.911,0.46313999]
["bitfinex","SOLUSD",1771464771997,0.3,81.938,81.898,12.21031038]
["bitfinex","SOLUSD",1771464772292,0.3,81.936,81.901,0.46313999]
["bitfinex","SOLUSD",1771464773286,0.3,81.933,81.89,0.46313999]
["bitfinex","SOLUSD",1771464774296,42.7183518,81.932,81.89,0.46313999]
["bitfinex","SOLUSD",1771464774500,0.3,81.931,81.89,0.46313999]
["bitfinex","SOLUSD",1771464777184,0.3,81.926,81.89,0.46313999]
["bitfinex","SOLUSD",1771464777399,0.3,81.925,81.89,0.46313999]
["bitfinex","SOLUSD",1771464782112,0.3,81.923,81.883,0.48164796]
["bitfinex","SOLUSD",1771464784094,0.3,81.915,81.87,0.48164796]
["bitfinex","SOLUSD",1771464784883,0.3,81.915,81.852,12.21706893]
["bitfinex","SOLUSD",1771464785107,0.3,81.91,81.862,0.48164796]
["bitfinex","SOLUSD",1771464785501,0.3,81.91,81.857,0.48164796]
["bitfinex","SOLUSD",1771464785704,0.3,81.91,81.83,4.58856327]
["bitfinex","SOLUSD",1771464785705,0.3,81.905,81.847,0.48164796]
["bitfinex","SOLUSD",1771464786185,0.3,81.9,81.847,0.48164796]
["bitfinex","SOLUSD",1771464786592,0.3,81.9,81.835,0.48164796]
["bitfinex","SOLUSD",1771464786792,0.3,81.9,81.8,0.2]
["bitfinex","SOLUSD",1771464786793,0.3,81.9,81.822,0.48164796]
["bitfinex","SOLUSD",1771464786990,0.3,81.895,81.822,0.48164796]
["bitfinex","SOLUSD",1771464787901,4.61729252,81.896,81.822,0.48164796]
["bitfinex","SOLUSD",1771464787902,0.3,81.89,81.822,0.48164796]
["bitfinex","SOLUSD",1771464788305,0.3,81.89,81.808,49.91917151]
["bitfinex","SOLUSD",1771464788306,0.3,81.89,81.824,0.48164796]
["bitfinex","SOLUSD",1771464790288,0.3,81.888,81.831,0.48164796]
["bitfinex","SOLUSD",1771464790506,0.3,81.883,81.831,0.48164796]
["bitfinex","SOLUSD",1771464792505,4.61729252,81.879,81.833,0.48164796]
["bitfinex","SOLUSD",1771464793399,0.3,81.878,81.833,0.48164796]
["bitfinex","SOLUSD",1771464794624,0.3,81.878,81.833,0.48164796]
["bitfinex","SOLUSD",1771464795318,0.3,81.876,81.835,0.48164796]
["bitfinex","SOLUSD",1771464795525,0.3,81.873,81.835,0.48164796]
["bitfinex","SOLUSD",1771464799401,12.51409386,81.873,81.837,0.48164796]
["bitfinex","SOLUSD",1771464799822,12.21339518,81.878,81.837,0.48164796]
["bitfinex","SOLUSD",1771464800021,12.21105589,81.893,81.851,0.48164796]
["bitfinex","SOLUSD",1771464800220,12.21105589,81.893,81.861,0.48164796]
["bitfinex","SOLUSD",1771464801627,30.82391575,81.903,81.863,0.48164796]
["bitfinex","SOLUSD",1771464801823,0.3,81.903,81.863,0.48164796]
["bitfinex","SOLUSD",1771464802827,0.3,81.903,81.858,12.6978305]
["bitfinex","SOLUSD",1771464803023,0.3,81.9,81.858,0.48164796]
["bitfinex","SOLUSD",1771464804217,0.3,81.895,81.858,0.48164796]
["bitfinex","SOLUSD",1771464804818,0.3,81.895,81.85,0.48164796]
["bitfinex","SOLUSD",1771464805940,0.3,81.893,81.851,12.69896967]
["bitfinex","SOLUSD",1771464806112,0.3,81.891,81.851,12.69896967]
["bitfinex","SOLUSD",1771464806431,0.3,81.891,81.852,0.48164796]
["bitfinex","SOLUSD",1771464808638,0.3,81.889,81.854,0.48164796]
["bitfinex","SOLUSD",1771464808933,12.21150323,81.89,81.854,0.48164796]
["bitfinex","SOLUSD",1771464811238,19.82,81.896,81.871,0.47933629]
["bitfinex","SOLUSD",1771464811535,19.82,81.896,81.855,42.75853643]
["bitfinex","SOLUSD",1771464811536,0.3,81.923,81.881,0.47933629]
["bitfinex","SOLUSD",1771464811836,0.3,81.922,81.881,0.47933629]
["bitfinex","SOLUSD",1771464812437,0.3,81.921,81.881,0.47933629]
["bitfinex","SOLUSD",1771464812644,0.3,81.92,81.881,0.47933629]
["bitfinex","SOLUSD",1771464813540,0.3,81.918,81.883,0.47933629]
["bitfinex","SOLUSD",1771464814238,12.20718026,81.919,81.883,0.47933629]
["bitfinex","SOLUSD",1771464814849,19.86,81.921,81.883,0.47933629]
["bitfinex","SOLUSD",1771464815140,19.86,81.921,81.891,0.47933629]
["bitfinex","SOLUSD",1771464815324,12.20703125,81.92,81.891,0.47933629]
["bitfinex","SOLUSD",1771464815722,19.86,81.921,81.893,0.47933629]
["bitfinex","SOLUSD",1771464816122,12.20556336,81.93,81.893,0.47933629]
["bitfinex","SOLUSD",1771464816535,12.20556336,81.93,81.901,0.47933629]
["bitfinex","SOLUSD",1771464816739,12.20420068,81.939,81.901,0.47933629]
["bitfinex","SOLUSD",1771464818040,0.3,81.939,81.903,0.47933629]
["bitfinex","SOLUSD",1771464818247,0.3,81.939,81.898,19.36]
["bitfinex","SOLUSD",1771464818549,0.3,81.934,81.897,0.47933629]
["bitfinex","SOLUSD",1771464820631,0.3,81.932,81.897,0.47933629]
["bitfinex","SOLUSD",1771464824458,0.3,81.93,81.897,0.47933629]
["bitfinex","SOLUSD",1771464825357,0.3,81.93,81.891,0.47933629]
["bitfinex","SOLUSD",1771464825849,0.3,81.928,81.891,0.47933629]
["bitfinex","SOLUSD",1771464826457,0.3,81.926,81.891,0.47933629]
["bitfinex","SOLUSD",1771464826638,0.3,81.923,81.872,0.47933629]
["bitfinex","SOLUSD",1771464826842,0.3,81.921,81.872,0.47933629]
["bitfinex","SOLUSD",1771464828352,0.3,81.919,81.872,0.47933629]
["bitfinex","SOLUSD",1771464830059,12.20732928,81.918,81.873,12.21403881]
["bitfinex","SOLUSD",1771464830251,0.3,81.917,81.874,0.47933629]
["bitfinex","SOLUSD",1771464830647,0.3,81.914,81.87,4.59373446]
["bitfinex","SOLUSD",1771464830862,0.3,81.912,81.87,0.47933629]
["bitfinex","SOLUSD",1771464831048,0.3,81.912,81.871,0.47933629]
["bitfinex","SOLUSD",1771464833772,0.3,81.91,81.873,0.47933629]
["bitfinex","SOLUSD",1771464836569,0.3,81.908,81.873,0.47933629]
["bitfinex","SOLUSD",1771464839475,4.61729252,81.904,81.873,0.47933629]
["bitfinex","SOLUSD",1771464839667,0.3,81.903,81.873,0.47933629]
["bitfinex","SOLUSD",1771464839882,0.3,81.902,81.873,0.47933629]
["bitfinex","SOLUSD",1771464840577,0.3,81.9,81.873,0.47933629]
["bitfinex","SOLUSD",1771464844378,0.3,81.898,81.873,0.47933629]
["bitfinex","SOLUSD",1771464845684,0.3,81.896,81.873,0.47933629]
["bitfinex","SOLUSD",1771464848167,0.3,81.894,81.865,0.47362847]
["bitfinex","SOLUSD",1771464850272,0.3,81.892,81.865,0.47362847]
["bitfinex","SOLUSD",1771464852975,12.21135411,81.891,81.865,0.47362847]
["bitfinex","SOLUSD",1771464854376,12.51135411,81.891,81.865,0.47362847]
["bitfinex","SOLUSD",1771464855988,0.3,81.896,81.865,0.47362847]
["bitfinex","SOLUSD",1771464856980,42.73452093,81.901,81.867,0.47362847]
["bitfinex","SOLUSD",1771464857891,43.03452093,81.901,81.867,0.47362847]
["bitfinex","SOLUSD",1771464858269,12.20986312,81.901,81.869,0.47362847]
["bitfinex","SOLUSD",1771464858465,12.20894281,81.908,81.871,0.47362847]
["bitfinex","SOLUSD",1771464859390,12.20894281,81.908,81.87,4.58991146]
["bitfinex","SOLUSD",1771464859391,12.20894281,81.908,81.873,0.47362847]
["bitfinex","SOLUSD",1771464860588,0.3,81.911,81.875,0.47362847]
["bitfinex","SOLUSD",1771464863193,12.20852154,81.91,81.876,12.21359128]
["bitfinex","SOLUSD",1771464863397,12.20852154,81.91,81.878,0.47362847]
["bitfinex","SOLUSD",1771464865080,12.50852154,81.91,81.88,0.47362847]
["bitfinex","SOLUSD",1771464867592,12.50852154,81.91,81.882,0.47362847]
["bitfinex","SOLUSD",1771464867993,12.20852154,81.91,81.882,0.47362847]
["bitfinex","SOLUSD",1771464868190,0.3,81.919,81.882,0.47362847]
["bitfinex","SOLUSD",1771464868394,12.20688224,81.921,81.883,19.36]
["bitfinex","SOLUSD",1771464868591,12.20688224,81.921,81.884,0.47362847]
["bitfinex","SOLUSD",1771464869708,0.3,81.925,81.886,0.48654019]
["bitfinex","SOLUSD",1771464873008,12.20643523,81.924,81.887,12.21195061]
["bitfinex","SOLUSD",1771464873211,0.3,81.923,81.888,0.48654019]
["bitfinex","SOLUSD",1771464875405,12.20673323,81.922,81.889,12.21165235]
["bitfinex","SOLUSD",1771464875607,12.20673323,81.922,81.89,0.48654019]
["bitfinex","SOLUSD",1771464878221,12.20673323,81.922,81.891,12.21135411]
["bitfinex","SOLUSD",1771464878420,12.20673323,81.922,81.892,0.48654019]
["bitfinex","SOLUSD",1771464879328,0.3,81.922,81.892,0.48654019]
["bitfinex","SOLUSD",1771464881326,0.3,81.922,81.894,0.48654019]
["bitfinex","SOLUSD",1771464882901,12.20688224,81.921,81.894,0.48654019]
["bitfinex","SOLUSD",1771464883301,12.50688224,81.921,81.894,0.48654019]
["bitfinex","SOLUSD",1771464886734,0.3,81.926,81.896,0.48654019]
["bitfinex","SOLUSD",1771464886907,0.3,81.932,81.896,0.48654019]
["bitfinex","SOLUSD",1771464888126,0.3,81.932,81.887,19.38]
["bitfinex","SOLUSD",1771464888127,4.61729252,81.945,81.901,0.48654019]
["bitfinex","SOLUSD",1771464888829,12.20420068,81.939,81.901,0.48654019]
["bitfinex","SOLUSD",1771464889130,0.3,81.938,81.901,0.48654019]
["bitfinex","SOLUSD",1771464891621,0.3,81.936,81.903,0.48654019]
["bitfinex","SOLUSD",1771464894641,0.3,81.934,81.905,0.48654019]
["bitfinex","SOLUSD",1771464896225,0.3,81.934,81.898,12.21020151]
["bitfinex","SOLUSD",1771464898127,12.2050944,81.933,81.899,0.48085797]
["bitfinex","SOLUSD",1771464898328,0.4924508,81.932,81.9,12.21001221]
["bitfinex","SOLUSD",1771464898529,0.4924508,81.932,81.901,0.48085797]
["bitfinex","SOLUSD",1771464901234,0.4924508,81.932,81.897,19.38]
["bitfinex","SOLUSD",1771464901235,12.20539234,81.931,81.903,0.48628422]
["bitfinex","SOLUSD",1771464901440,0.57905593,81.94,81.903,0.48628422]
["bitfinex","SOLUSD",1771464901731,0.1,81.94,81.911,0.48628422]
["bitfinex","SOLUSD",1771464901934,0.1,81.94,81.921,0.48628422]
["bitfinex","SOLUSD",1771464902429,0.1,81.94,81.922,0.48628422]
["bitfinex","SOLUSD",1771464903334,0.57905593,81.94,81.917,0.48628422]
["bitfinex","SOLUSD",1771464903635,0.57905593,81.94,81.919,0.48628422]
["bitfinex","SOLUSD",1771464906842,0.47905593,81.938,81.919,0.48628422]
["bitfinex","SOLUSD",1771464908325,0.47905593,81.938,81.921,0.48628422]
["bitfinex","SOLUSD",1771464910049,0.1,81.94,81.921,0.48628422]
["bitfinex","SOLUSD",1771464910248,0.57905593,81.94,81.921,0.48628422]
["bitfinex","SOLUSD",1771464912942,0.47905593,81.938,81.921,0.48628422]
["bitfinex","SOLUSD",1771464913144,0.47905593,81.938,81.909,0.48628422]
["bitfinex","SOLUSD",1771464913450,0.47905593,81.938,81.911,0.48628422]
["bitfinex","SOLUSD",1771464915048,0.1,81.94,81.913,0.48628422]
["bitfinex","SOLUSD",1771464915426,0.57905593,81.94,81.915,0.48628422]
["bitfinex","SOLUSD",1771464916949,0.57905593,81.94,81.915,12.69398896]
["bitfinex","SOLUSD",1771464917245,0.57905593,81.94,81.916,0.48628422]
["bitfinex","SOLUSD",1771464918553,0.57905593,81.94,81.918,0.48628422]
["bitfinex","SOLUSD",1771464921940,0.1,81.94,81.92,0.48628422]
["bitfinex","SOLUSD",1771464922136,0.57905593,81.94,81.92,0.48628422]
["bitfinex","SOLUSD",1771464923360,0.47905593,81.939,81.92,0.48628422]
["bitfinex","SOLUSD",1771464925346,12.20434963,81.938,81.92,0.48628422]
["bitfinex","SOLUSD",1771464925546,0.47905593,81.937,81.92,0.48628422]
["bitfinex","SOLUSD",1771464930254,12.20464752,81.936,81.92,0.48628422]
["bitfinex","SOLUSD",1771464931262,0.48057051,81.935,81.887,0.48104614]
["bitfinex","SOLUSD",1771464931452,0.48057051,81.935,81.89,0.48104614]
["bitfinex","SOLUSD",1771464931861,0.48057051,81.935,81.891,0.48104614]
["bitfinex","SOLUSD",1771464932164,0.48057051,81.932,81.891,0.48104614]
["bitfinex","SOLUSD",1771464932358,0.48057051,81.93,81.891,0.48104614]
["bitfinex","SOLUSD",1771464932950,5.09786303,81.933,81.901,0.48104614]
["bitfinex","SOLUSD",1771464933152,0.48057051,81.933,81.901,0.48104614]
["bitfinex","SOLUSD",1771464933461,0.48057051,81.933,81.911,0.48104614]
["bitfinex","SOLUSD",1771464933866,12.20471685,81.936,81.911,0.48104614]
["bitfinex","SOLUSD",1771464935265,0.48057051,81.935,81.911,0.48104614]
["bitfinex","SOLUSD",1771464937356,12.20494544,81.934,81.911,0.48104614]
["bitfinex","SOLUSD",1771464937563,0.48057051,81.933,81.911,0.48104614]
["bitfinex","SOLUSD",1771464952281,0.48057051,81.931,81.911,0.48104614]
["bitfinex","SOLUSD",1771464952472,0.48057051,81.931,81.904,0.48104614]
["bitfinex","SOLUSD",1771464954579,0.48057051,81.931,81.906,0.48104614]
["bitfinex","SOLUSD",1771464956874,0.48057051,81.931,81.89,35.11339818]
["bitfinex","SOLUSD",1771464956875,0.48057051,81.931,81.907,12.2089687]
["bitfinex","SOLUSD",1771464957082,0.48057051,81.931,81.908,0.48104614]
["bitfinex","SOLUSD",1771464959277,0.45751748,81.939,81.91,0.47053398]
["bitfinex","SOLUSD",1771464960580,0.45751748,81.937,81.912,0.47053398]
["bitfinex","SOLUSD",1771464962887,0.1,81.94,81.912,0.47053398]
["bitfinex","SOLUSD",1771464962888,12.662165,81.936,81.912,0.47053398]
["bitfinex","SOLUSD",1771464964687,0.45751748,81.935,81.912,0.47053398]
["bitfinex","SOLUSD",1771464965469,0.45751748,81.933,81.908,0.47053398]
["bitfinex","SOLUSD",1771464967768,0.45751748,81.933,81.909,12.20867059]
["bitfinex","SOLUSD",1771464967971,0.45751748,81.933,81.91,0.47053398]
["bitfinex","SOLUSD",1771464969186,0.45751748,81.937,81.91,0.47053398]
["bitfinex","SOLUSD",1771464970396,0.45751748,81.937,81.912,0.47053398]
["bitfinex","SOLUSD",1771464973199,0.1,81.94,81.914,0.47053398]
["bitfinex","SOLUSD",1771464974193,0.1,81.94,81.921,0.47053398]
["bitfinex","SOLUSD",1771464975792,0.1,81.95,81.922,0.47053398]
["bitfinex","SOLUSD",1771464975997,12.20047825,81.964,81.931,0.47053398]
["bitfinex","SOLUSD",1771464976296,104.0,81.989,81.941,0.47053398]
["bitfinex","SOLUSD",1771464976490,12.19913161,81.974,81.941,0.47053398]
["bitfinex","SOLUSD",1771464976683,12.29961696,81.97,81.937,0.47053398]
["bitfinex","SOLUSD",1771464977088,42.79857999,81.97,81.937,0.47053398]
["bitfinex","SOLUSD",1771464977890,0.32902271,81.967,81.937,0.47053398]
["bitfinex","SOLUSD",1771464978291,42.69959008,81.968,81.911,0.47053398]
["bitfinex","SOLUSD",1771464978292,0.32902271,81.964,81.911,0.47053398]
["bitfinex","SOLUSD",1771464978494,0.32902271,81.964,81.912,0.47053398]
["bitfinex","SOLUSD",1771464980001,0.32902271,81.962,81.914,0.47053398]
["bitfinex","SOLUSD",1771464982417,0.32902271,81.96,81.916,0.47053398]
["bitfinex","SOLUSD",1771464983411,0.32902271,81.955,81.916,0.47053398]
["bitfinex","SOLUSD",1771464983797,0.32902271,81.953,81.916,0.47053398]
["bitfinex","SOLUSD",1771464987108,0.32902271,81.948,81.901,0.47053398]
["bitfinex","SOLUSD",1771464987403,0.32902271,81.948,81.891,0.47053398]
["bitfinex","SOLUSD",1771464988209,0.32902271,81.943,81.892,0.47053398]
["bitfinex","SOLUSD",1771464990811,4.61729252,81.939,81.881,0.47927389]
["bitfinex","SOLUSD",1771464991018,0.32902271,81.938,81.881,0.47927389]
["bitfinex","SOLUSD",1771464991420,0.32902271,81.938,81.882,0.47927389]
["bitfinex","SOLUSD",1771464993395,0.32902271,81.933,81.884,0.47927389]
["bitfinex","SOLUSD",1771464996499,0.32902271,81.931,81.886,0.47927389]
["bitfinex","SOLUSD",1771464998025,42.7183518,81.932,81.885,12.21224888]
["bitfinex","SOLUSD",1771464998026,42.7183518,81.932,81.891,0.47927389]
["bitfinex","SOLUSD",1771464999608,42.7183518,81.932,81.893,0.47927389]
["bitfinex","SOLUSD",1771465000712,43.04737451,81.932,81.893,0.47927389]
["bitfinex","SOLUSD",1771465001419,0.32902271,81.931,81.893,0.47927389]
["bitfinex","SOLUSD",1771465001620,0.32902271,81.929,81.895,0.47927389]
["bitfinex","SOLUSD",1771465004921,0.32902271,81.927,81.895,0.47927389]
["bitfinex","SOLUSD",1771465005121,0.32902271,81.927,81.89,0.47927389]
["bitfinex","SOLUSD",1771465006521,12.20613724,81.926,81.89,0.47927389]
["bitfinex","SOLUSD",1771465006719,0.32902271,81.925,81.89,0.47927389]
["bitfinex","SOLUSD",1771465007505,0.32902271,81.925,81.87,4.58387768]
["bitfinex","SOLUSD",1771465007506,0.32902271,81.922,81.885,0.47927389]
["bitfinex","SOLUSD",1771465008309,0.32902271,81.922,81.874,0.47927389]
["bitfinex","SOLUSD",1771465008825,0.32902271,81.917,81.874,0.47927389]
["bitfinex","SOLUSD",1771465009806,0.32902271,81.912,81.869,0.47927389]
["bitfinex","SOLUSD",1771465010011,0.32902271,81.912,81.857,0.47927389]
["bitfinex","SOLUSD",1771465010415,0.32902271,81.907,81.857,0.47927389]
["bitfinex","SOLUSD",1771465010819,0.32902271,81.902,81.857,0.47927389]
["bitfinex","SOLUSD",1771465011525,0.32902271,81.897,81.848,0.47927389]
["bitfinex","SOLUSD",1771465011904,0.32902271,81.897,81.839,0.47927389]
["bitfinex","SOLUSD",1771465012109,0.32902271,81.892,81.839,0.47927389]
["bitfinex","SOLUSD",1771465013527,0.32902271,81.887,81.839,0.47927389]
["bitfinex","SOLUSD",1771465015736,0.32902271,81.882,81.839,0.47927389]
["bitfinex","SOLUSD",1771465016933,0.32902271,81.882,81.834,0.47927389]
["bitfinex","SOLUSD",1771465017427,0.32902271,81.882,81.821,0.46454013]
["bitfinex","SOLUSD",1771465017614,0.32902271,81.872,81.821,0.46454013]
["bitfinex","SOLUSD",1771465017814,0.32902271,81.867,81.821,0.46454013]
["bitfinex","SOLUSD",1771465018613,0.32902271,81.867,81.82,0.2]
["bitfinex","SOLUSD",1771465018812,0.32902271,81.862,81.82,0.2]
["bitfinex","SOLUSD",1771465019238,4.61729252,81.858,81.81,0.66454013]
["bitfinex","SOLUSD",1771465019422,0.32902271,81.857,81.81,0.66454013]
["bitfinex","SOLUSD",1771465019829,0.32902271,81.852,81.81,0.66454013]
["bitfinex","SOLUSD",1771465020026,0.32902271,81.852,81.811,0.49341541]
["bitfinex","SOLUSD",1771465020435,0.32902271,81.852,81.801,0.49341541]
["bitfinex","SOLUSD",1771465021833,0.32902271,81.847,81.801,0.49341541]
["bitfinex","SOLUSD",1771465023832,0.32902271,81.847,81.8,0.2]
["bitfinex","SOLUSD",1771465023833,4.61729252,81.843,81.803,0.49341541]
["bitfinex","SOLUSD",1771465024018,12.21606139,81.86,81.811,0.49341541]
["bitfinex","SOLUSD",1771465024219,12.5450841,81.86,81.811,0.49341541]
["bitfinex","SOLUSD",1771465024821,12.21606139,81.86,81.811,0.49341541]
["bitfinex","SOLUSD",1771465025227,42.75600763,81.86,81.811,0.49341541]
["bitfinex","SOLUSD",1771465025547,0.32902271,81.859,81.811,0.49341541]
["bitfinex","SOLUSD",1771465025841,0.32902271,81.857,81.813,0.49341541]
["bitfinex","SOLUSD",1771465026348,0.32902271,81.854,81.813,0.49341541]
["bitfinex","SOLUSD",1771465028333,0.32902271,81.852,81.813,0.49341541]
["bitfinex","SOLUSD",1771465028947,0.32902271,81.85,81.813,0.49341541]
["bitfinex","SOLUSD",1771465029645,0.32902271,81.847,81.808,0.49341541]
["bitfinex","SOLUSD",1771465029849,0.32902271,81.842,81.808,0.49341541]
["bitfinex","SOLUSD",1771465030350,0.32902271,81.84,81.808,0.49341541]
["bitfinex","SOLUSD",1771465031547,0.32902271,81.838,81.808,0.49341541]
["bitfinex","SOLUSD",1771465031739,0.32902271,81.835,81.808,0.49341541]
["bitfinex","SOLUSD",1771465032342,4.61729252,81.836,81.808,0.49341541]
["bitfinex","SOLUSD",1771465033055,0.32902271,81.835,81.808,0.49341541]
["bitfinex","SOLUSD",1771465033931,4.61729252,81.836,81.808,0.49341541]
["bitfinex","SOLUSD",1771465033932,0.32902271,81.833,81.808,0.49341541]
["bitfinex","SOLUSD",1771465034436,12.21985971,81.834,81.808,0.49341541]
["bitfinex","SOLUSD",1771465037652,12.54888242,81.834,81.808,0.49341541]
["bitfinex","SOLUSD",1771465037844,0.32902271,81.833,81.808,0.49341541]
["bitfinex","SOLUSD",1771465038147,0.32902271,81.833,81.8,12.42491798]
["bitfinex","SOLUSD",1771465038148,0.32902271,81.833,81.802,0.49341541]
["bitfinex","SOLUSD",1771465038326,0.32902271,81.831,81.802,0.49341541]
["bitfinex","SOLUSD",1771465038646,0.32902271,81.829,81.792,0.49341541]
["bitfinex","SOLUSD",1771465038838,0.32902271,81.824,81.792,0.49341541]
["bitfinex","SOLUSD",1771465039649,20.42,81.823,81.792,0.49341541]
["bitfinex","SOLUSD",1771465039838,0.32902271,81.822,81.792,0.49341541]
["bitfinex","SOLUSD",1771465040039,0.32902271,81.822,81.79,0.2]
["bitfinex","SOLUSD",1771465040238,0.32902271,81.817,81.79,0.2]
["bitfinex","SOLUSD",1771465040641,0.32902271,81.812,81.779,0.49341541]
["bitfinex","SOLUSD",1771465040841,0.32902271,81.812,81.76,0.2]
["bitfinex","SOLUSD",1771465040842,20.44,81.811,81.765,0.49341541]
["bitfinex","SOLUSD",1771465041155,0.32902271,81.807,81.765,0.49341541]
["bitfinex","SOLUSD",1771465042341,152.78185194,81.816,81.765,0.49341541]
["bitfinex","SOLUSD",1771465042342,0.32902271,81.802,81.765,0.49341541]
["bitfinex","SOLUSD",1771465042652,4.61729252,81.803,81.76,0.2]
["bitfinex","SOLUSD",1771465042653,0.32902271,81.793,81.76,0.2]
["bitfinex","SOLUSD",1771465043234,4.61729252,81.794,81.761,0.49341541]
["bitfinex","SOLUSD",1771465043556,0.32902271,81.793,81.761,0.49341541]
["bitfinex","SOLUSD",1771465044857,0.32902271,81.791,81.761,0.49341541]
["bitfinex","SOLUSD",1771465045842,12.22613458,81.792,81.761,0.49341541]
["bitfinex","SOLUSD",1771465047654,12.22613458,81.792,81.762,0.49341541]
["bitfinex","SOLUSD",1771465047841,12.22613458,81.792,81.764,0.49341541]
["bitfinex","SOLUSD",1771465052648,0.32902271,81.788,81.747,0.48363182]
["bitfinex","SOLUSD",1771465052842,0.32902271,81.783,81.741,0.48363182]
["bitfinex","SOLUSD",1771465053043,4.61729252,81.784,81.742,0.48363182]
["bitfinex","SOLUSD",1771465054045,4.94631523,81.784,81.742,0.48363182]
["bitfinex","SOLUSD",1771465054466,0.32902271,81.784,81.742,0.48363182]
["bitfinex","SOLUSD",1771465054644,20.5,81.783,81.742,0.48363182]
["bitfinex","SOLUSD",1771465054845,42.79670342,81.782,81.742,0.48363182]
["bitfinex","SOLUSD",1771465056357,0.32902271,81.781,81.742,0.48363182]
["bitfinex","SOLUSD",1771465056963,42.79775005,81.78,81.744,0.48363182]
["bitfinex","SOLUSD",1771465058768,43.12677276,81.78,81.744,0.48363182]
["bitfinex","SOLUSD",1771465059151,0.32902271,81.779,81.744,0.48363182]
["bitfinex","SOLUSD",1771465061064,42.79879674,81.778,81.744,0.48363182]
["bitfinex","SOLUSD",1771465061373,43.12781945,81.778,81.744,0.48363182]
["bitfinex","SOLUSD",1771465061554,42.79879674,81.778,81.744,0.48363182]
["bitfinex","SOLUSD",1771465061760,0.32902271,81.777,81.746,0.48363182]
["bitfinex","SOLUSD",1771465062060,42.79879674,81.778,81.746,0.48363182]
["bitfinex","SOLUSD",1771465062268,20.56,81.792,81.746,0.48363182]
["bitfinex","SOLUSD",1771465062570,20.56,81.792,81.751,0.48363182]
["bitfinex","SOLUSD",1771465063255,12.22628406,81.791,81.753,0.48363182]
["bitfinex","SOLUSD",1771465064152,0.32902271,81.79,81.753,0.48363182]
["bitfinex","SOLUSD",1771465065169,12.55530677,81.791,81.753,0.48363182]
["bitfinex","SOLUSD",1771465065370,4.61729252,81.795,81.755,0.48363182]
["bitfinex","SOLUSD",1771465066855,12.22583563,81.794,81.757,0.48363182]
["bitfinex","SOLUSD",1771465068470,12.55485834,81.794,81.759,0.48363182]
["bitfinex","SOLUSD",1771465068769,0.32902271,81.793,81.759,0.48363182]
["bitfinex","SOLUSD",1771465071575,16.8434271,81.792,81.761,0.48363182]
["bitfinex","SOLUSD",1771465072677,16.8434271,81.792,81.763,0.48363182]
["bitfinex","SOLUSD",1771465072859,0.32902271,81.791,81.763,0.48363182]
["bitfinex","SOLUSD",1771465073964,16.8434271,81.792,81.763,0.48363182]
["bitfinex","SOLUSD",1771465074172,0.32902271,81.791,81.763,0.48363182]
["bitfinex","SOLUSD",1771465074675,0.32902271,81.789,81.763,0.48363182]
["bitfinex","SOLUSD",1771465076458,12.22643354,81.79,81.763,0.48363182]
["bitfinex","SOLUSD",1771465077166,0.32902271,81.789,81.763,0.48363182]
["bitfinex","SOLUSD",1771465078167,0.32902271,81.789,81.755,0.46652755]
["bitfinex","SOLUSD",1771465079861,12.22673252,81.788,81.757,0.45171668]
["bitfinex","SOLUSD",1771465080382,42.79356383,81.788,81.757,0.45171668]
["bitfinex","SOLUSD",1771465082380,0.32902271,81.784,81.752,0.45171668]
["bitfinex","SOLUSD",1771465082597,0.32902271,81.783,81.752,0.45171668]
["bitfinex","SOLUSD",1771465083378,30.56683131,81.788,81.74,0.2]
["bitfinex","SOLUSD",1771465083379,0.32902271,81.781,81.741,0.45171668]
["bitfinex","SOLUSD",1771465084685,0.32902271,81.776,81.74,0.2]
["bitfinex","SOLUSD",1771465084985,0.32902271,81.771,81.74,0.2]
["bitfinex","SOLUSD",1771465085388,0.32902271,81.766,81.74,0.2]
["bitfinex","SOLUSD",1771465085573,0.32902271,81.766,81.741,0.45171668]
["bitfinex","SOLUSD",1771465087388,0.32902271,81.766,81.73,0.2]
["bitfinex","SOLUSD",1771465087389,0.47302108,81.761,81.73,0.2]
["bitfinex","SOLUSD",1771465088891,0.47302108,81.756,81.73,0.2]
["bitfinex","SOLUSD",1771465089093,0.47302108,81.756,81.72,0.2]
["bitfinex","SOLUSD",1771465089274,4.61729252,81.752,81.72,0.2]
["bitfinex","SOLUSD",1771465089473,0.47302108,81.751,81.721,0.45171668]
["bitfinex","SOLUSD",1771465090890,0.47302108,81.749,81.715,0.45171668]
["bitfinex","SOLUSD",1771465091083,0.47302108,81.746,81.698,0.45171668]
["bitfinex","SOLUSD",1771465091386,0.47302108,81.741,81.7,0.65171668]
["bitfinex","SOLUSD",1771465091593,0.47302108,81.741,81.701,0.45171668]
["bitfinex","SOLUSD",1771465091780,0.47302108,81.741,81.691,0.45171668]
["bitfinex","SOLUSD",1771465092571,0.47302108,81.736,81.68,0.1]
["bitfinex","SOLUSD",1771465092778,0.47302108,81.736,81.671,0.45171668]
["bitfinex","SOLUSD",1771465092977,0.47302108,81.73,81.671,0.45171668]
["bitfinex","SOLUSD",1771465093382,0.47302108,81.73,81.66,0.2]
["bitfinex","SOLUSD",1771465093685,0.47302108,81.725,81.645,12.24812806]
["bitfinex","SOLUSD",1771465093895,0.47302108,81.725,81.63,4.70338346]
["bitfinex","SOLUSD",1771465093896,0.47302108,81.725,81.63,0.1]
["bitfinex","SOLUSD",1771465094100,0.47302108,81.72,81.631,12.25024806]
["bitfinex","SOLUSD",1771465094594,0.47302108,81.72,81.64,4.60338346]
["bitfinex","SOLUSD",1771465094797,0.47302108,81.72,81.631,73.50148839]
["bitfinex","SOLUSD",1771465094798,0.47302108,81.715,81.65,4.60338346]
["bitfinex","SOLUSD",1771465095092,12.23780502,81.714,81.65,4.60338346]
["bitfinex","SOLUSD",1771465095412,0.47302108,81.709,81.652,0.45171668]
["bitfinex","SOLUSD",1771465096392,0.47302108,81.704,81.652,0.45171668]
["bitfinex","SOLUSD",1771465097500,0.47302108,81.697,81.652,0.45171668]
["bitfinex","SOLUSD",1771465098597,0.47302108,81.697,81.654,0.45171668]
["bitfinex","SOLUSD",1771465098792,0.47302108,81.692,81.656,0.45171668]
["bitfinex","SOLUSD",1771465102300,12.24125056,81.691,81.658,0.45171668]
["bitfinex","SOLUSD",1771465102516,4.61729252,81.693,81.658,0.45171668]
["bitfinex","SOLUSD",1771465104401,20.72,81.698,81.66,0.45171668]
["bitfinex","SOLUSD",1771465104402,12.71412179,81.692,81.66,0.45171668]
["bitfinex","SOLUSD",1771465104588,0.47302108,81.691,81.66,0.45171668]
["bitfinex","SOLUSD",1771465106108,12.24140041,81.69,81.662,0.45171668]
["bitfinex","SOLUSD",1771465107613,12.24050137,81.696,81.664,0.45171668]
["bitfinex","SOLUSD",1771465109794,12.24050137,81.696,81.666,0.45900608]
["bitfinex","SOLUSD",1771465111191,20.74,81.702,81.666,0.45900608]
["bitfinex","SOLUSD",1771465111397,0.48565635,81.714,81.666,0.45900608]
["bitfinex","SOLUSD",1771465111596,4.61729252,81.712,81.666,0.45900608]
["bitfinex","SOLUSD",1771465112204,12.23825433,81.711,81.671,0.45900608]
["bitfinex","SOLUSD",1771465112714,12.23760886,81.716,81.671,0.45900608]
["bitfinex","SOLUSD",1771465112912,12.23630757,81.724,81.681,0.45900608]
["bitfinex","SOLUSD",1771465113317,0.48565635,81.723,81.681,0.45900608]
["bitfinex","SOLUSD",1771465115213,0.48565635,81.721,81.683,0.45900608]
["bitfinex","SOLUSD",1771465116014,0.48565635,81.718,81.665,0.45900608]
["bitfinex","SOLUSD",1771465116318,0.48565635,81.713,81.666,0.45900608]
["bitfinex","SOLUSD",1771465116516,0.48565635,81.708,81.659,0.45900608]
["bitfinex","SOLUSD",1771465116715,0.48565635,81.703,81.651,0.45900608]
["bitfinex","SOLUSD",1771465117608,0.48565635,81.698,81.653,0.45900608]
["bitfinex","SOLUSD",1771465118214,12.23960245,81.702,81.66,4.61364987]
["bitfinex","SOLUSD",1771465118505,12.23857056,81.709,81.671,0.45900608]
["bitfinex","SOLUSD",1771465118905,0.48565635,81.708,81.671,0.45900608]
["bitfinex","SOLUSD",1771465119720,20.74,81.724,81.673,0.45900608]
["bitfinex","SOLUSD",1771465119721,0.48565635,81.706,81.673,0.45900608]
["bitfinex","SOLUSD",1771465121803,0.48565635,81.704,81.673,0.45900608]
["bitfinex","SOLUSD",1771465122414,0.48565635,81.704,81.665,0.45900608]
["bitfinex","SOLUSD",1771465123508,0.48565635,81.702,81.667,0.45900608]
["bitfinex","SOLUSD",1771465123716,0.48565635,81.702,81.651,0.45900608]
["bitfinex","SOLUSD",1771465124011,0.48565635,81.699,81.651,0.45900608]
["bitfinex","SOLUSD",1771465126319,0.48565635,81.694,81.651,0.45900608]
["bitfinex","SOLUSD",1771465126530,0.48565635,81.692,81.651,0.45900608]
["bitfinex","SOLUSD",1771465127639,4.61729252,81.695,81.631,18.9]
["bitfinex","SOLUSD",1771465127640,0.48565635,81.694,81.653,0.45900608]
["bitfinex","SOLUSD",1771465128327,0.48565635,81.692,81.655,0.45900608]
["bitfinex","SOLUSD",1771465129426,0.48565635,81.692,81.648,0.45900608]
["bitfinex","SOLUSD",1771465129427,0.48565635,81.691,81.648,0.45900608]
["bitfinex","SOLUSD",1771465129610,20.74,81.692,81.638,0.45900608]
["bitfinex","SOLUSD",1771465129611,0.48565635,81.688,81.638,0.45900608]
["bitfinex","SOLUSD",1771465131522,0.48565635,81.683,81.638,0.45900608]
["bitfinex","SOLUSD",1771465132010,0.48565635,81.683,81.639,0.45900608]
["bitfinex","SOLUSD",1771465133529,4.61729252,81.684,81.639,0.45900608]
["bitfinex","SOLUSD",1771465133530,42.84909771,81.682,81.639,0.45900608]
["bitfinex","SOLUSD",1771465133827,0.48565635,81.681,81.639,0.45900608]
["bitfinex","SOLUSD",1771465136428,0.48565635,81.676,81.631,12.25024806]
["bitfinex","SOLUSD",1771465136635,0.48565635,81.676,81.632,0.45900608]
["bitfinex","SOLUSD",1771465138529,0.46506326,81.671,81.632,0.45900608]
["bitfinex","SOLUSD",1771465139038,0.46506326,81.671,81.634,0.4779491]
["bitfinex","SOLUSD",1771465141737,12.24439818,81.67,81.635,12.24964782]
["bitfinex","SOLUSD",1771465141919,0.45501424,81.681,81.641,0.46412773]
["bitfinex","SOLUSD",1771465142119,0.45501424,81.68,81.641,0.46412773]
["bitfinex","SOLUSD",1771465142630,42.84968915,81.681,81.63,0.1]
["bitfinex","SOLUSD",1771465142631,0.45501424,81.677,81.631,0.46412773]
["bitfinex","SOLUSD",1771465143241,0.45501424,81.677,81.63,0.1]
["bitfinex","SOLUSD",1771465143443,0.45501424,81.677,81.632,0.46412773]
["bitfinex","SOLUSD",1771465143844,0.45501424,81.675,81.634,0.46412773]
["bitfinex","SOLUSD",1771465146927,0.45501424,81.673,81.636,0.46412773]
["bitfinex","SOLUSD",1771465149153,0.45501424,81.679,81.638,0.46412773]
["bitfinex","SOLUSD",1771465150849,0.45501424,81.677,81.638,0.46412773]
["bitfinex","SOLUSD",1771465151052,0.45501424,81.677,81.64,0.46412773]
["bitfinex","SOLUSD",1771465151457,8.08500782,104.54,81.651,0.46412773]
["bitfinex","SOLUSD",1771465151458,0.45501424,81.695,81.651,0.46412773]
["bitfinex","SOLUSD",1771465151647,0.45501424,81.695,81.642,0.46412773]
["bitfinex","SOLUSD",1771465151849,63.72175479,81.696,81.642,0.46412773]
["bitfinex","SOLUSD",1771465151850,0.45501424,81.692,81.642,0.46412773]
["bitfinex","SOLUSD",1771465152354,0.45501424,81.687,81.642,0.46412773]
["bitfinex","SOLUSD",1771465152548,0.45501424,81.687,81.639,12.24904763]
["bitfinex","SOLUSD",1771465152855,0.45501424,81.682,81.64,0.46412773]
["bitfinex","SOLUSD",1771465153234,0.45501424,81.68,81.64,0.46412773]
["bitfinex","SOLUSD",1771465153835,0.45501424,81.679,81.64,0.46412773]
["bitfinex","SOLUSD",1771465155846,0.45501424,81.677,81.642,0.46412773]
["bitfinex","SOLUSD",1771465158258,0.45501424,81.675,81.642,0.46412773]
["bitfinex","SOLUSD",1771465159648,0.45501424,81.673,81.644,0.46412773]
["bitfinex","SOLUSD",1771465164062,0.45501424,81.671,81.644,0.46412773]
["bitfinex","SOLUSD",1771465167355,0.45501424,81.669,81.632,0.46412773]
["bitfinex","SOLUSD",1771465169966,0.45501424,81.669,81.634,0.45211591]
["bitfinex","SOLUSD",1771465171369,12.24427363,81.671,81.634,0.45211591]
["bitfinex","SOLUSD",1771465171766,0.46868438,81.674,81.634,0.45211591]
["bitfinex","SOLUSD",1771465171963,12.71198556,81.678,81.643,0.45211591]
["bitfinex","SOLUSD",1771465172271,0.46868438,81.689,81.65,4.6153867]
["bitfinex","SOLUSD",1771465172566,4.61729252,81.691,81.651,0.45211591]
["bitfinex","SOLUSD",1771465172762,4.61729252,81.691,81.661,0.45211591]
["bitfinex","SOLUSD",1771465172967,4.61729252,81.691,81.663,0.45211591]
["bitfinex","SOLUSD",1771465173753,12.24086682,81.694,81.663,0.45211591]
["bitfinex","SOLUSD",1771465174073,0.46868438,81.693,81.663,0.45211591]
["bitfinex","SOLUSD",1771465175770,0.46868438,81.693,81.665,0.45211591]
["bitfinex","SOLUSD",1771465176172,12.70890916,81.698,81.667,0.45211591]
["bitfinex","SOLUSD",1771465176861,12.23840411,81.71,81.671,0.45211591]
["bitfinex","SOLUSD",1771465177047,12.23840411,81.71,81.673,0.45211591]
["bitfinex","SOLUSD",1771465177447,12.23840411,81.71,81.67,4.6153867]
["bitfinex","SOLUSD",1771465177448,0.46868438,81.709,81.675,0.45211591]
["bitfinex","SOLUSD",1771465178674,0.46868438,81.707,81.675,0.45211591]
["bitfinex","SOLUSD",1771465180870,0.46868438,81.705,81.677,0.45211591]
["bitfinex","SOLUSD",1771465182471,0.46868438,81.705,81.67,4.6153867]
["bitfinex","SOLUSD",1771465182472,0.46868438,81.705,81.679,0.45211591]
["bitfinex","SOLUSD",1771465183547,0.46868438,81.709,81.679,0.45211591]
["bitfinex","SOLUSD",1771465183752,0.46868438,81.709,81.681,0.45211591]
["bitfinex","SOLUSD",1771465185178,0.46868438,81.707,81.681,0.45211591]
["bitfinex","SOLUSD",1771465185359,0.46868438,81.707,81.676,0.45211591]
["bitfinex","SOLUSD",1771465187472,12.23900325,81.706,81.676,0.45211591]
["bitfinex","SOLUSD",1771465187657,0.46868438,81.705,81.676,0.45211591]
["bitfinex","SOLUSD",1771465189153,0.46868438,81.705,81.678,0.45211591]
["bitfinex","SOLUSD",1771465189659,0.46868438,81.703,81.67,0.45211591]
["bitfinex","SOLUSD",1771465190479,0.46868438,81.703,81.671,0.45211591]
["bitfinex","SOLUSD",1771465193659,0.46868438,81.701,81.671,0.45211591]
["bitfinex","SOLUSD",1771465195175,0.46868438,81.701,81.672,12.24409834]
["bitfinex","SOLUSD",1771465195366,0.46868438,81.701,81.673,0.45211591]
["bitfinex","SOLUSD",1771465197185,12.23990208,81.7,81.673,0.45211591]
["bitfinex","SOLUSD",1771465198682,4.61729252,81.713,81.675,0.4718751]
["bitfinex","SOLUSD",1771465198864,0.48896751,81.723,81.691,0.4718751]
["bitfinex","SOLUSD",1771465199063,61.16872317,81.742,81.691,0.4718751]
["bitfinex","SOLUSD",1771465199064,0.48896751,81.721,81.691,0.4718751]
["bitfinex","SOLUSD",1771465199269,0.48896751,81.719,81.683,0.4718751]
["bitfinex","SOLUSD",1771465200387,0.48896751,81.719,81.678,0.4986141]
["bitfinex","SOLUSD",1771465202092,0.46637032,81.717,81.68,0.4986141]
["bitfinex","SOLUSD",1771465202272,0.46637032,81.717,81.681,0.4986141]
["bitfinex","SOLUSD",1771465202470,0.46637032,81.723,81.681,0.4986141]
["bitfinex","SOLUSD",1771465202670,0.46637032,81.731,81.7,4.6153867]
["bitfinex","SOLUSD",1771465202898,0.46637032,81.74,81.701,0.4986141]
["bitfinex","SOLUSD",1771465203601,0.46637032,81.747,81.711,0.4986141]
["bitfinex","SOLUSD",1771465204086,0.46637032,81.747,81.721,0.4986141]
["bitfinex","SOLUSD",1771465204485,0.46637032,81.746,81.715,0.4986141]
["bitfinex","SOLUSD",1771465205576,0.46637032,81.744,81.717,0.4986141]
["bitfinex","SOLUSD",1771465207295,0.2,81.76,81.721,0.4986141]
["bitfinex","SOLUSD",1771465207296,0.46637032,81.75,81.721,0.4986141]
["bitfinex","SOLUSD",1771465207476,12.23174078,81.755,81.721,0.4986141]
["bitfinex","SOLUSD",1771465207672,0.46637032,81.754,81.723,0.4986141]
["bitfinex","SOLUSD",1771465207869,12.43101013,81.76,81.723,0.4986141]
["bitfinex","SOLUSD",1771465208093,0.46637032,81.759,81.723,0.4986141]
["bitfinex","SOLUSD",1771465208694,0.66637032,81.76,81.731,0.4986141]
["bitfinex","SOLUSD",1771465209002,0.46637032,81.759,81.731,0.4986141]
["bitfinex","SOLUSD",1771465209301,0.46637032,81.787,81.751,0.4986141]
["bitfinex","SOLUSD",1771465209600,0.46637032,81.787,81.753,0.4986141]
["bitfinex","SOLUSD",1771465209777,0.46637032,81.787,81.747,18.88]
["bitfinex","SOLUSD",1771465209778,0.46637032,81.778,81.747,12.23281862]
["bitfinex","SOLUSD",1771465210092,0.46637032,81.778,81.684,48.96880882]
["bitfinex","SOLUSD",1771465210093,0.46637032,81.775,81.72,4.6153867]
["bitfinex","SOLUSD",1771465210277,0.46637032,81.775,81.71,4.6153867]
["bitfinex","SOLUSD",1771465210477,0.46637032,81.775,81.711,18.88]
["bitfinex","SOLUSD",1771465212205,42.79827339,81.779,81.711,18.88]
["bitfinex","SOLUSD",1771465212206,0.46637032,81.773,81.714,0.26892983]
["bitfinex","SOLUSD",1771465215215,0.46637032,81.771,81.716,0.26892983]
["bitfinex","SOLUSD",1771465215505,0.2,81.78,81.751,0.26892983]
["bitfinex","SOLUSD",1771465215711,0.46637032,81.794,81.761,0.26892983]
["bitfinex","SOLUSD",1771465216082,0.46637032,81.802,81.771,0.26892983]
["bitfinex","SOLUSD",1771465216396,0.46637032,81.81,81.771,0.26892983]
["bitfinex","SOLUSD",1771465216799,0.46637032,81.817,81.78,4.6153867]
["bitfinex","SOLUSD",1771465216999,0.46637032,81.817,81.781,0.26892983]
["bitfinex","SOLUSD",1771465217304,0.46637032,81.815,81.783,0.26892983]
["bitfinex","SOLUSD",1771465217680,4.61729252,81.83,81.783,0.26892983]
["bitfinex","SOLUSD",1771465218005,4.61729252,81.83,81.782,12.22762955]
["bitfinex","SOLUSD",1771465218006,0.46637032,81.874,81.821,0.26892983]
["bitfinex","SOLUSD",1771465218183,0.46637032,81.874,81.831,0.26892983]
["bitfinex","SOLUSD",1771465218507,0.46637032,81.874,81.833,0.26892983]
["bitfinex","SOLUSD",1771465218711,0.5,81.868,81.76,4.6153867]
["bitfinex","SOLUSD",1771465218913,0.5,81.868,81.787,0.28432314]
["bitfinex","SOLUSD",1771465219109,0.5,81.868,81.8,4.6153867]
["bitfinex","SOLUSD",1771465219318,0.5,81.866,81.801,42.78676299]
["bitfinex","SOLUSD",1771465219889,0.5,81.866,81.81,4.6153867]
["bitfinex","SOLUSD",1771465220123,0.5,81.866,81.811,18.9]
["bitfinex","SOLUSD",1771465220496,0.5,81.866,81.801,42.78676299]
["bitfinex","SOLUSD",1771465220795,42.75226891,81.867,81.801,42.78676299]
["bitfinex","SOLUSD",1771465220796,0.5,81.863,81.802,18.9]
["bitfinex","SOLUSD",1771465222794,4.61729252,81.859,81.802,18.9]
["bitfinex","SOLUSD",1771465223007,0.5,81.858,81.802,18.9]
["bitfinex","SOLUSD",1771465223206,0.5,81.858,81.803,12.22449054]
["bitfinex","SOLUSD",1771465223499,0.5,81.858,81.788,31.10673252]
["bitfinex","SOLUSD",1771465225622,0.5,81.856,81.788,61.67356383]
["bitfinex","SOLUSD",1771465226611,0.5,81.856,81.788,31.10673252]
["bitfinex","SOLUSD",1771465227707,25.43729252,81.859,81.788,61.67356383]
["bitfinex","SOLUSD",1771465227708,0.5,81.851,81.788,61.67356383]
["bitfinex","SOLUSD",1771465228901,0.5,81.851,81.788,12.22673252]
["bitfinex","SOLUSD",1771465229106,0.5,81.851,81.789,18.9]
["bitfinex","SOLUSD",1771465229814,0.5,81.846,81.79,12.22643354]
["bitfinex","SOLUSD",1771465230608,0.5,81.846,81.79,42.79251741]
["bitfinex","SOLUSD",1771465230808,0.5,81.846,81.79,12.22643354]
["bitfinex","SOLUSD",1771465231915,0.5,81.844,81.79,12.22643354]
["bitfinex","SOLUSD",1771465232623,0.5,81.844,81.79,42.79251741]
["bitfinex","SOLUSD",1771465233619,0.5,81.844,81.79,55.10728486]
["bitfinex","SOLUSD",1771465233917,0.5,81.844,81.791,18.88]
["bitfinex","SOLUSD",1771465234612,12.71851593,81.843,81.791,18.88]
["bitfinex","SOLUSD",1771465234912,0.5,81.842,81.791,18.88]
["bitfinex","SOLUSD",1771465236317,0.5,81.842,81.792,42.79147104]
["bitfinex","SOLUSD",1771465237605,0.5,81.842,81.794,42.79042471]
["bitfinex","SOLUSD",1771465238611,0.5,81.84,81.794,42.79042471]
["bitfinex","SOLUSD",1771465238912,0.5,81.84,81.795,1.3]
["bitfinex","SOLUSD",1771465239712,104.0,81.879,81.793,18.9]
["bitfinex","SOLUSD",1771465239713,12.71553082,81.863,81.8,12.31476745]
["bitfinex","SOLUSD",1771465239919,0.5,81.862,81.81,12.31476745]
["bitfinex","SOLUSD",1771465240208,0.5,81.862,81.811,18.92]
["bitfinex","SOLUSD",1771465241098,0.5,81.859,81.796,42.78937845]
["bitfinex","SOLUSD",1771465241290,0.5,81.859,81.797,18.9]
["bitfinex","SOLUSD",1771465242723,12.21627696,81.858,81.798,42.78833223]
["bitfinex","SOLUSD",1771465242899,0.5,81.857,81.798,42.78833223]
["bitfinex","SOLUSD",1771465244843,0.5,81.857,81.798,44.08833223]
["bitfinex","SOLUSD",1771465245524,12.2139305,81.874,81.799,0.28432314]
["bitfinex","SOLUSD",1771465245731,0.5,81.877,81.82,12.31476745]
["bitfinex","SOLUSD",1771465245915,0.5,81.877,81.83,12.31476745]
["bitfinex","SOLUSD",1771465246119,0.5,81.877,81.801,5.83977146]
["bitfinex","SOLUSD",1771465246120,0.5,81.884,81.84,12.31476745]
["bitfinex","SOLUSD",1771465246417,12.71042935,81.898,81.841,18.92]
["bitfinex","SOLUSD",1771465246619,12.71042935,81.898,81.85,12.31476745]
["bitfinex","SOLUSD",1771465246920,12.71042935,81.898,81.851,18.92]
["bitfinex","SOLUSD",1771465247218,48.82517499,81.925,81.85,12.31476745]
["bitfinex","SOLUSD",1771465247219,0.5,81.924,81.85,12.31476745]
["bitfinex","SOLUSD",1771465247549,0.5,81.921,81.852,42.76010359]
["bitfinex","SOLUSD",1771465247776,0.5,81.921,81.853,18.92]
["bitfinex","SOLUSD",1771465248046,0.5,81.918,81.853,18.92]
["bitfinex","SOLUSD",1771465248218,0.5,81.918,81.852,42.76010359]
["bitfinex","SOLUSD",1771465248422,0.5,81.918,81.853,18.92]
["bitfinex","SOLUSD",1771465248618,0.5,81.918,81.854,18.92]
["bitfinex","SOLUSD",1771465250037,0.5,81.916,81.855,12.21672469]
["bitfinex","SOLUSD",1771465250333,0.5,81.913,81.832,30.55024562]
["bitfinex","SOLUSD",1771465250523,103.76356555,81.917,81.833,18.92]
["bitfinex","SOLUSD",1771465250524,0.5,81.911,81.833,18.92]
["bitfinex","SOLUSD",1771465252048,0.5,81.906,81.834,31.13985971]
["bitfinex","SOLUSD",1771465252545,0.5,81.906,81.834,12.21985971]
["bitfinex","SOLUSD",1771465253042,0.5,81.901,81.835,14.58]
["bitfinex","SOLUSD",1771465254020,0.5,81.896,81.836,12.21956107]
["bitfinex","SOLUSD",1771465254223,0.5,81.891,81.836,12.21956107]
["bitfinex","SOLUSD",1771465254826,0.5,81.891,81.837,18.92]
["bitfinex","SOLUSD",1771465255748,0.5,81.891,81.838,18.9]
["bitfinex","SOLUSD",1771465256056,0.5,81.891,81.836,12.21956107]
["bitfinex","SOLUSD",1771465256057,0.5,81.891,81.839,18.9]
["bitfinex","SOLUSD",1771465256549,0.5,81.886,81.839,18.9]
["bitfinex","SOLUSD",1771465260039,0.5,81.884,81.839,18.9]
["bitfinex","SOLUSD",1771465260247,0.5,81.884,81.836,12.2195545]
["bitfinex","SOLUSD",1771465261359,0.5,81.881,81.827,18.88]
["bitfinex","SOLUSD",1771465261530,0.5,81.881,81.802,42.78623994]
["bitfinex","SOLUSD",1771465261851,0.5,81.88,81.803,18.88]
["bitfinex","SOLUSD",1771465262054,0.5,81.875,81.804,12.2243411]
["bitfinex","SOLUSD",1771465262254,0.5,81.87,81.804,56.26519387]
["bitfinex","SOLUSD",1771465263249,0.5,81.87,81.804,42.78519387]
["bitfinex","SOLUSD",1771465263456,0.5,81.867,81.805,18.88]
["bitfinex","SOLUSD",1771465263748,0.5,81.867,81.806,18.88]
["bitfinex","SOLUSD",1771465264255,0.5,81.862,81.806,18.88]
["bitfinex","SOLUSD",1771465264469,0.5,81.862,81.781,42.79687722]
["bitfinex","SOLUSD",1771465264755,152.68853979,81.866,81.782,18.88]
["bitfinex","SOLUSD",1771465264756,0.5,81.857,81.782,18.88]
["bitfinex","SOLUSD",1771465264930,0.5,81.857,81.791,5.64518502]
["bitfinex","SOLUSD",1771465265134,0.5,81.857,81.8,4.59206674]
["bitfinex","SOLUSD",1771465265443,0.5,81.857,81.801,18.88]
["bitfinex","SOLUSD",1771465266351,0.5,81.865,81.802,42.78623994]
["bitfinex","SOLUSD",1771465266653,0.5,81.868,81.81,12.30773803]
["bitfinex","SOLUSD",1771465266850,4.61729252,81.869,81.802,42.78623994]
["bitfinex","SOLUSD",1771465266851,12.214188,81.872,81.82,12.30773803]
["bitfinex","SOLUSD",1771465267037,12.214188,81.872,81.811,18.88]
["bitfinex","SOLUSD",1771465268236,0.5,81.876,81.82,12.30773803]
["bitfinex","SOLUSD",1771465268449,0.5,81.874,81.813,42.7804872]
["bitfinex","SOLUSD",1771465268651,0.5,81.874,81.814,18.88]
["bitfinex","SOLUSD",1771465269852,12.21403881,81.873,81.815,42.77944141]
["bitfinex","SOLUSD",1771465270057,0.5,81.872,81.815,42.77944141]
["bitfinex","SOLUSD",1771465271860,0.5,81.87,81.815,42.77944141]
["bitfinex","SOLUSD",1771465272040,0.5,81.87,81.816,18.88]
["bitfinex","SOLUSD",1771465273457,0.5,81.868,81.817,12.22239876]
["bitfinex","SOLUSD",1771465274166,0.5,81.865,81.818,18.88]
["bitfinex","SOLUSD",1771465274945,0.5,81.865,81.817,31.10239876]
["bitfinex","SOLUSD",1771465276847,0.5,81.863,81.817,31.10239876]
["bitfinex","SOLUSD",1771465279665,0.5,81.861,81.817,18.88]
["bitfinex","SOLUSD",1771465280051,0.5,81.861,81.818,12.22224938]
["bitfinex","SOLUSD",1771465280454,0.5,81.858,81.797,30.56323263]
["bitfinex","SOLUSD",1771465281667,0.5,81.856,81.797,30.56323263]
["bitfinex","SOLUSD",1771465282656,0.5,81.854,81.797,30.56323263]
["bitfinex","SOLUSD",1771465284175,0.5,81.854,81.798,18.84]
["bitfinex","SOLUSD",1771465284871,0.5,81.852,81.799,42.78780913]
["bitfinex","SOLUSD",1771465286057,0.5,81.85,81.799,42.78780913]
["bitfinex","SOLUSD",1771465286258,0.5,81.85,81.799,44.08780913]
["bitfinex","SOLUSD",1771465287871,30.54181174,81.855,81.799,44.08780913]
["bitfinex","SOLUSD",1771465287872,12.21762025,81.849,81.799,44.08780913]
["bitfinex","SOLUSD",1771465288175,0.5,81.848,81.799,44.08780913]
["bitfinex","SOLUSD",1771465290477,0.5,81.846,81.799,44.08780913]
["bitfinex","SOLUSD",1771465290980,0.5,81.846,81.8,18.92]
["bitfinex","SOLUSD",1771465291676,0.5,81.844,81.801,42.78676299]
["bitfinex","SOLUSD",1771465296161,0.5,81.844,81.803,42.7857169]
["bitfinex","SOLUSD",1771465297466,0.5,81.849,81.803,42.7857169]
["bitfinex","SOLUSD",1771465297672,0.5,81.849,81.804,18.94]
["bitfinex","SOLUSD",1771465298772,12.71776952,81.848,81.805,42.78467085]
["bitfinex","SOLUSD",1771465301280,0.5,81.847,81.805,42.78467085]
["bitfinex","SOLUSD",1771465302269,12.21806807,81.846,81.805,42.78467085]
["bitfinex","SOLUSD",1771465303881,12.71806807,81.846,81.805,42.78467085]
["bitfinex","SOLUSD",1771465304582,0.5,81.845,81.805,42.78467085]
["bitfinex","SOLUSD",1771465305985,0.5,81.864,81.81,4.59619027]
["bitfinex","SOLUSD",1771465306278,0.5,81.864,81.82,4.59619027]
["bitfinex","SOLUSD",1771465306777,4.81619048,105.0,81.83,4.59619027]
["bitfinex","SOLUSD",1771465306778,0.5,81.87,81.83,4.59619027]
["bitfinex","SOLUSD",1771465307360,12.21302186,81.88,81.83,4.59619027]
["bitfinex","SOLUSD",1771465307577,20.04,81.916,81.84,4.59619027]
["bitfinex","SOLUSD",1771465307578,0.5,81.886,81.84,4.59619027]
["bitfinex","SOLUSD",1771465307795,0.5,81.886,81.841,19.0]
["bitfinex","SOLUSD",1771465309565,0.5,81.886,81.842,42.76532831]
["bitfinex","SOLUSD",1771465314187,0.5,81.884,81.842,42.76532831]
["bitfinex","SOLUSD",1771465320590,0.5,81.903,81.86,4.59619027]
["bitfinex","SOLUSD",1771465320890,0.5,81.903,81.861,19.0]
["bitfinex","SOLUSD",1771465321601,0.5,81.903,81.85,4.59619027]
["bitfinex","SOLUSD",1771465321781,0.5,81.903,81.851,19.0]
["bitfinex","SOLUSD",1771465323277,0.5,81.903,81.85,4.59619027]
["bitfinex","SOLUSD",1771465323278,0.5,81.901,81.852,42.76010359]
["bitfinex","SOLUSD",1771465323482,0.5,81.901,81.853,18.98]
["bitfinex","SOLUSD",1771465324689,0.5,81.901,81.852,42.76010359]
["bitfinex","SOLUSD",1771465324889,0.5,81.899,81.854,42.7590588]
["bitfinex","SOLUSD",1771465327610,0.5,81.904,81.86,4.59619027]
["bitfinex","SOLUSD",1771465328294,0.5,81.904,81.861,19.0]
["bitfinex","SOLUSD",1771465330811,0.5,81.902,81.862,42.75488015]
["bitfinex","SOLUSD",1771465332810,0.5,81.902,81.87,4.59619027]
["bitfinex","SOLUSD",1771465333191,0.5,81.902,81.862,42.75488015]
["bitfinex","SOLUSD",1771465336108,0.5,81.907,81.88,4.59619027]
["bitfinex","SOLUSD",1771465336311,0.5,81.926,81.881,19.02]
["bitfinex","SOLUSD",1771465336510,0.5,81.926,81.89,4.59619027]
["bitfinex","SOLUSD",1771465337409,0.5,81.926,81.891,19.02]
["bitfinex","SOLUSD",1771465337601,0.5,81.926,81.892,19.02]
["bitfinex","SOLUSD",1771465337920,0.5,81.926,81.893,12.21105589]
["bitfinex","SOLUSD",1771465338121,0.5,81.924,81.893,12.21105589]
["bitfinex","SOLUSD",1771465338302,0.5,81.924,81.893,42.73869561]
["bitfinex","SOLUSD",1771465339119,0.5,81.929,81.893,42.73869561]
["bitfinex","SOLUSD",1771465339421,0.5,81.929,81.894,19.02]
["bitfinex","SOLUSD",1771465339916,0.5,81.927,81.883,30.53133923]
["bitfinex","SOLUSD",1771465340123,0.5,81.927,81.884,19.04]
["bitfinex","SOLUSD",1771465342519,0.5,81.925,81.885,42.74287109]
["bitfinex","SOLUSD",1771465342821,0.5,81.925,81.862,1.3]
["bitfinex","SOLUSD",1771465343006,0.5,81.925,81.866,30.53739646]
["bitfinex","SOLUSD",1771465344620,0.5,81.923,81.866,30.53739646]
["bitfinex","SOLUSD",1771465345808,0.5,81.92,81.864,12.2153816]
["bitfinex","SOLUSD",1771465346014,0.5,81.92,81.865,19.04]
["bitfinex","SOLUSD",1771465347023,0.5,81.915,81.866,12.21508318]
["bitfinex","SOLUSD",1771465347421,0.5,81.915,81.867,19.04]
["bitfinex","SOLUSD",1771465349406,0.5,81.91,81.867,19.04]
["bitfinex","SOLUSD",1771465350422,0.5,81.91,81.867,31.25484442]
["bitfinex","SOLUSD",1771465351425,42.73034708,81.909,81.867,31.25484442]
["bitfinex","SOLUSD",1771465351623,0.5,81.905,81.867,31.25484442]
["bitfinex","SOLUSD",1771465352416,0.5,81.905,81.867,19.04]
["bitfinex","SOLUSD",1771465352631,0.5,81.905,81.867,31.25487489]
["bitfinex","SOLUSD",1771465353818,0.5,81.903,81.867,31.25487489]
["bitfinex","SOLUSD",1771465358007,104.0,81.926,81.867,19.04]
["bitfinex","SOLUSD",1771465358008,0.5,81.901,81.867,19.04]
["bitfinex","SOLUSD",1771465359131,0.5,81.901,81.862,12.21558126]
["bitfinex","SOLUSD",1771465359313,0.5,81.899,81.857,19.02]
["bitfinex","SOLUSD",1771465361314,0.5,81.897,81.858,12.21627696]
["bitfinex","SOLUSD",1771465361725,0.5,81.897,81.854,12.21676454]
["bitfinex","SOLUSD",1771465363346,0.5,81.895,81.854,12.21676454]
["bitfinex","SOLUSD",1771465364437,12.21090678,81.894,81.854,12.21676454]
["bitfinex","SOLUSD",1771465364629,0.5,81.893,81.854,42.7589494]
["bitfinex","SOLUSD",1771465365145,0.5,81.893,81.854,12.21676454]
["bitfinex","SOLUSD",1771465366445,0.5,81.893,81.855,19.02]
["bitfinex","SOLUSD",1771465368334,0.5,81.891,81.835,30.5489265]
["bitfinex","SOLUSD",1771465368549,0.5,81.891,81.836,19.02]
["bitfinex","SOLUSD",1771465369239,0.5,81.888,81.831,12.2203077]
["bitfinex","SOLUSD",1771465369440,0.5,81.888,81.832,19.02]
["bitfinex","SOLUSD",1771465370244,0.5,81.883,81.828,19.02]
["bitfinex","SOLUSD",1771465372323,0.5,81.881,81.83,4.59059127]
["bitfinex","SOLUSD",1771465372524,0.5,81.881,81.831,19.0]
["bitfinex","SOLUSD",1771465373245,0.5,81.881,81.84,4.59059127]
["bitfinex","SOLUSD",1771465373829,0.5,81.881,81.831,19.0]
["bitfinex","SOLUSD",1771465376445,0.5,81.879,81.832,42.7705543]
["bitfinex","SOLUSD",1771465378146,61.04623649,81.906,81.832,42.7705543]
["bitfinex","SOLUSD",1771465378147,12.71234785,81.885,81.84,4.59059127]
["bitfinex","SOLUSD",1771465378332,0.5,81.884,81.841,19.02]
["bitfinex","SOLUSD",1771465378538,0.5,81.884,81.842,42.76532831]
["bitfinex","SOLUSD",1771465378740,12.21254717,81.883,81.843,19.02]
["bitfinex","SOLUSD",1771465379041,0.5,81.882,81.843,19.02]
["bitfinex","SOLUSD",1771465379248,0.5,81.882,81.842,42.76532831]
["bitfinex","SOLUSD",1771465379450,0.5,81.882,81.843,19.02]
["bitfinex","SOLUSD",1771465380452,0.5,81.882,81.844,42.76428326]
["bitfinex","SOLUSD",1771465381149,0.5,81.891,81.844,42.76428326]
["bitfinex","SOLUSD",1771465383849,0.5,81.889,81.85,4.59059127]
["bitfinex","SOLUSD",1771465384049,0.5,81.889,81.851,19.04]
["bitfinex","SOLUSD",1771465387159,0.5,81.887,81.852,12.21717245]
["bitfinex","SOLUSD",1771465387540,0.5,81.887,81.844,12.21827324]
["bitfinex","SOLUSD",1771465387741,0.5,81.887,81.845,19.06]
["bitfinex","SOLUSD",1771465389861,4.61729252,81.913,81.845,19.06]
["bitfinex","SOLUSD",1771465389862,0.5,81.885,81.846,12.21806807]
["bitfinex","SOLUSD",1771465390658,0.5,81.885,81.846,42.76323826]
["bitfinex","SOLUSD",1771465393060,0.5,81.883,81.847,19.06]
["bitfinex","SOLUSD",1771465395058,0.5,81.883,81.831,1.3]
["bitfinex","SOLUSD",1771465395059,0.5,81.881,81.832,12.22015837]
["bitfinex","SOLUSD",1771465395272,0.5,81.878,81.802,42.78623994]
["bitfinex","SOLUSD",1771465395454,0.5,81.878,81.803,19.08]
["bitfinex","SOLUSD",1771465397160,0.5,81.873,81.81,4.59059127]
["bitfinex","SOLUSD",1771465397357,0.5,81.873,81.82,4.59059127]
["bitfinex","SOLUSD",1771465398066,0.5,81.873,81.83,4.59059127]
["bitfinex","SOLUSD",1771465398245,0.5,81.873,81.831,19.1]
["bitfinex","SOLUSD",1771465399973,0.5,81.871,81.832,12.22015837]
["bitfinex","SOLUSD",1771465400566,0.5,81.871,81.832,42.7705543]
["bitfinex","SOLUSD",1771465402589,0.5,81.869,81.832,42.7705543]
["bitfinex","SOLUSD",1771465405683,0.5,81.879,81.832,42.7705543]
["bitfinex","SOLUSD",1771465406353,0.5,81.879,81.833,19.1]
["bitfinex","SOLUSD",1771465406962,0.5,81.879,81.84,4.59059127]
["bitfinex","SOLUSD",1771465407679,0.5,81.879,81.842,42.76532831]
["bitfinex","SOLUSD",1771465407979,0.5,81.904,81.85,4.59059127]
["bitfinex","SOLUSD",1771465408755,0.5,81.903,81.85,4.59059127]
["bitfinex","SOLUSD",1771465409487,0.5,81.903,81.843,19.12]
["bitfinex","SOLUSD",1771465409700,0.5,81.901,81.85,4.59059127]
["bitfinex","SOLUSD",1771465409867,0.5,81.901,81.85,4.59038527]
["bitfinex","SOLUSD",1771465410581,0.5,81.901,81.851,19.1]
["bitfinex","SOLUSD",1771465413072,0.5,81.899,81.852,42.76010359]
["bitfinex","SOLUSD",1771465415084,4.61729252,81.912,81.812,5.36086188]
["bitfinex","SOLUSD",1771465415085,0.5,81.894,81.812,5.36086188]
["bitfinex","SOLUSD",1771465415286,0.5,81.894,81.83,4.59038527]
["bitfinex","SOLUSD",1771465416390,48.83151579,81.915,81.831,42.77107696]
["bitfinex","SOLUSD",1771465416391,0.5,81.892,81.831,42.77107696]
["bitfinex","SOLUSD",1771465416587,0.5,81.892,81.831,61.89107696]
["bitfinex","SOLUSD",1771465419695,0.5,81.89,81.831,61.89107696]
["bitfinex","SOLUSD",1771465421777,0.5,81.888,81.84,4.59038527]
["bitfinex","SOLUSD",1771465422094,0.5,81.909,81.88,4.59038527]
["bitfinex","SOLUSD",1771465422300,0.5,81.909,81.881,19.14]
["bitfinex","SOLUSD",1771465423691,0.5,81.928,81.882,12.21269631]
["bitfinex","SOLUSD",1771465423994,0.5,81.935,81.882,42.7444371]
["bitfinex","SOLUSD",1771465424201,0.5,81.935,81.89,4.59038527]
["bitfinex","SOLUSD",1771465425601,0.5,81.935,81.891,19.14]
["bitfinex","SOLUSD",1771465427596,0.5,81.934,81.891,42.7397394]
["bitfinex","SOLUSD",1771465427809,0.5,81.934,81.892,19.14]
["bitfinex","SOLUSD",1771465428798,0.5,81.934,81.891,12.21135411]
["bitfinex","SOLUSD",1771465428975,0.5,81.934,81.892,19.14]
["bitfinex","SOLUSD",1771465429576,12.2050944,81.933,81.893,12.21105589]
["bitfinex","SOLUSD",1771465429784,0.5,81.932,81.893,12.21105589]
["bitfinex","SOLUSD",1771465429980,0.5,81.932,81.894,19.14]
["bitfinex","SOLUSD",1771465430402,0.5,81.932,81.895,19.14]
["bitfinex","SOLUSD",1771465431906,0.5,81.93,81.895,19.14]
["bitfinex","SOLUSD",1771465433399,0.2,81.95,81.888,12.21179775]
["bitfinex","SOLUSD",1771465433400,0.5,81.928,81.888,12.21179775]
["bitfinex","SOLUSD",1771465433606,0.5,81.928,81.89,19.14]
["bitfinex","SOLUSD",1771465434502,12.20598825,81.927,81.89,19.14]
["bitfinex","SOLUSD",1771465434679,0.5,81.926,81.89,19.14]
["bitfinex","SOLUSD",1771465434885,0.5,81.926,81.891,12.21135411]
["bitfinex","SOLUSD",1771465435104,0.5,81.926,81.882,19.12]
["bitfinex","SOLUSD",1771465436293,0.5,81.923,81.882,19.12]
["bitfinex","SOLUSD",1771465437905,48.81667686,81.94,81.878,19.12]
["bitfinex","SOLUSD",1771465437906,0.5,81.921,81.878,19.12]
["bitfinex","SOLUSD",1771465438804,19.98,81.939,81.873,12.21403881]
["bitfinex","SOLUSD",1771465438805,0.5,81.919,81.873,19.12]
["bitfinex","SOLUSD",1771465439884,4.61729252,81.917,81.873,19.12]
["bitfinex","SOLUSD",1771465440090,0.5,81.914,81.87,12.21437768]
["bitfinex","SOLUSD",1771465440398,0.5,81.914,81.868,12.21478477]
["bitfinex","SOLUSD",1771465441488,0.5,81.914,81.851,12.21732171]
["bitfinex","SOLUSD",1771465441687,0.5,81.909,81.851,12.21732171]
["bitfinex","SOLUSD",1771465443110,0.5,81.904,81.846,12.21806807]
["bitfinex","SOLUSD",1771465445407,0.5,81.899,81.846,12.21806807]
["bitfinex","SOLUSD",1771465446212,0.5,81.899,81.85,4.59038527]
["bitfinex","SOLUSD",1771465446418,0.5,81.899,81.851,19.1]
["bitfinex","SOLUSD",1771465447611,0.5,81.894,81.852,19.12]
["bitfinex","SOLUSD",1771465449106,0.5,81.892,81.852,19.12]
["bitfinex","SOLUSD",1771465450109,0.5,81.892,81.853,12.2170232]
["bitfinex","SOLUSD",1771465450434,0.5,81.892,81.853,42.7595812]
["bitfinex","SOLUSD",1771465451811,12.71135411,81.891,81.853,42.7595812]
["bitfinex","SOLUSD",1771465452408,12.2094159,81.904,81.86,4.59038527]
["bitfinex","SOLUSD",1771465452713,12.7094159,81.904,81.87,4.59038527]
["bitfinex","SOLUSD",1771465452908,0.5,81.903,81.861,19.12]
["bitfinex","SOLUSD",1771465454004,0.5,81.901,81.862,12.21568004]
["bitfinex","SOLUSD",1771465454311,0.5,81.901,81.863,19.12]
["bitfinex","SOLUSD",1771465455103,0.5,81.901,81.864,19.12]
["bitfinex","SOLUSD",1771465455296,0.5,81.901,81.862,12.21568004]
["bitfinex","SOLUSD",1771465455501,0.5,81.901,81.863,19.12]
["bitfinex","SOLUSD",1771465456216,0.5,81.899,81.857,19.12]
["bitfinex","SOLUSD",1771465458120,0.5,81.897,81.858,12.21627696]
["bitfinex","SOLUSD",1771465459002,0.5,81.897,81.85,19.12]
["bitfinex","SOLUSD",1771465460522,0.5,81.895,81.85,19.12]
["bitfinex","SOLUSD",1771465461521,0.5,81.895,81.851,12.21732171]
["bitfinex","SOLUSD",1771465461822,0.5,81.893,81.85,31.3374058]
["bitfinex","SOLUSD",1771465464122,42.7392175,81.892,81.85,31.3374058]
["bitfinex","SOLUSD",1771465464320,0.5,81.891,81.85,31.3374058]
["bitfinex","SOLUSD",1771465465929,0.5,81.889,81.85,31.3374058]
["bitfinex","SOLUSD",1771465467226,0.5,81.887,81.843,30.54610079]
["bitfinex","SOLUSD",1771465467418,0.5,81.887,81.851,19.14]
["bitfinex","SOLUSD",1771465468106,0.5,81.887,81.841,12.21881453]
["bitfinex","SOLUSD",1771465468107,0.5,81.887,81.849,19.14]
["bitfinex","SOLUSD",1771465469322,0.5,81.885,81.85,19.14]
["bitfinex","SOLUSD",1771465469519,12.21209974,81.886,81.841,42.76585085]
["bitfinex","SOLUSD",1771465469728,12.21209974,81.886,81.842,19.14]
["bitfinex","SOLUSD",1771465469928,0.5,81.885,81.842,19.14]
["bitfinex","SOLUSD",1771465470226,0.5,81.885,81.841,42.76585085]
["bitfinex","SOLUSD",1771465470432,0.5,81.885,81.843,19.14]
["bitfinex","SOLUSD",1771465471925,12.21239802,81.884,81.844,12.21836664]
["bitfinex","SOLUSD",1771465472127,0.5,81.883,81.844,12.21836664]
["bitfinex","SOLUSD",1771465472536,0.5,81.883,81.844,42.76428326]
["bitfinex","SOLUSD",1771465473913,0.5,81.896,81.844,42.76428326]
["bitfinex","SOLUSD",1771465474114,4.61729252,81.912,81.844,42.76428326]
["bitfinex","SOLUSD",1771465474115,0.5,81.905,81.86,4.59124048]
["bitfinex","SOLUSD",1771465475141,0.5,81.905,81.845,20.44]
["bitfinex","SOLUSD",1771465475434,0.5,81.905,81.85,4.59124048]
["bitfinex","SOLUSD",1771465475808,0.5,81.905,81.86,4.59124048]
["bitfinex","SOLUSD",1771465476233,0.5,81.903,81.861,12.21582927]
["bitfinex","SOLUSD",1771465476434,0.5,81.903,81.861,31.35582927]
["bitfinex","SOLUSD",1771465476831,0.5,81.903,81.861,61.89540244]
["bitfinex","SOLUSD",1771465477228,0.5,81.903,81.862,19.14]
["bitfinex","SOLUSD",1771465477831,12.20971404,81.902,81.863,12.21553082]
["bitfinex","SOLUSD",1771465478030,0.5,81.901,81.863,12.21553082]
["bitfinex","SOLUSD",1771465479037,12.21001221,81.9,81.863,12.21553082]
["bitfinex","SOLUSD",1771465479339,0.5,81.899,81.863,12.21553082]
["bitfinex","SOLUSD",1771465479945,0.5,81.899,81.864,19.14]
["bitfinex","SOLUSD",1771465481423,0.5,81.899,81.865,12.21523239]
["bitfinex","SOLUSD",1771465481944,12.21031038,81.898,81.865,12.21523239]
["bitfinex","SOLUSD",1771465482136,0.5,81.897,81.865,12.21523239]
["bitfinex","SOLUSD",1771465486446,0.5,81.897,81.865,42.75331337]
["bitfinex","SOLUSD",1771465487744,0.5,81.895,81.865,12.21523239]
["bitfinex","SOLUSD",1771465487966,0.5,81.895,81.865,19.16]
["bitfinex","SOLUSD",1771465489729,0.5,81.893,81.865,19.16]
["bitfinex","SOLUSD",1771465492247,0.5,81.891,81.847,30.54470661]
["bitfinex","SOLUSD",1771465492429,0.5,81.891,81.864,19.16]
["bitfinex","SOLUSD",1771465495570,0.5,81.889,81.865,12.21523239]
["bitfinex","SOLUSD",1771465500345,12.21180148,81.888,81.864,19.16]
["bitfinex","SOLUSD",1771465500651,0.5,81.887,81.864,19.16]
["bitfinex","SOLUSD",1771465500959,0.5,81.887,81.864,31.37531064]
["bitfinex","SOLUSD",1771465502250,0.5,81.885,81.864,19.16]
["bitfinex","SOLUSD",1771465502639,0.5,81.885,81.865,12.21523239]
["bitfinex","SOLUSD",1771465503249,0.5,81.885,81.865,31.39523239]
["bitfinex","SOLUSD",1771465503444,104.0,81.915,81.87,0.19803514]
["bitfinex","SOLUSD",1771465503445,12.20792538,81.914,81.87,0.19803514]
["bitfinex","SOLUSD",1771465503657,42.72773884,81.914,81.87,0.19803514]
["bitfinex","SOLUSD",1771465503960,42.72773884,81.914,81.872,0.19803514]
["bitfinex","SOLUSD",1771465504354,30.51981346,81.914,81.873,0.19803514]
["bitfinex","SOLUSD",1771465505242,30.51981346,81.914,81.856,0.19803514]
["bitfinex","SOLUSD",1771465505558,30.51981346,81.914,81.819,48.88801065]
["bitfinex","SOLUSD",1771465505559,0.48958006,81.91,81.857,19.18]
["bitfinex","SOLUSD",1771465507556,0.48958006,81.905,81.858,12.21627696]
["bitfinex","SOLUSD",1771465508165,4.61729252,81.906,81.853,0.19803514]
["bitfinex","SOLUSD",1771465508166,4.61729252,81.904,81.853,0.19803514]
["bitfinex","SOLUSD",1771465508469,0.48958006,81.903,81.853,0.19803514]
["bitfinex","SOLUSD",1771465509772,0.48958006,81.901,81.851,12.21722812]
["bitfinex","SOLUSD",1771465511368,61.04335298,81.909,81.851,12.21722812]
["bitfinex","SOLUSD",1771465511369,0.48958006,81.899,81.861,0.19803514]
["bitfinex","SOLUSD",1771465512994,0.48958006,81.899,81.86,23.75124048]
["bitfinex","SOLUSD",1771465512995,0.48958006,81.899,81.862,19.16]
["bitfinex","SOLUSD",1771465513175,0.48958006,81.899,81.863,0.19803514]
["bitfinex","SOLUSD",1771465513352,0.48958006,81.899,81.865,0.19803514]
["bitfinex","SOLUSD",1771465515377,0.48958006,81.897,81.865,0.19803514]
["bitfinex","SOLUSD",1771465516773,0.48958006,81.897,81.866,12.21508318]
["bitfinex","SOLUSD",1771465516979,0.48958006,81.897,81.867,0.19803514]
["bitfinex","SOLUSD",1771465518075,12.20954308,81.904,81.867,0.19803514]
["bitfinex","SOLUSD",1771465518372,0.48958006,81.903,81.867,0.19803514]
["bitfinex","SOLUSD",1771465523481,0.48958006,81.901,81.869,0.19803514]
["bitfinex","SOLUSD",1771465524180,0.48958006,81.92,81.871,0.19803514]
["bitfinex","SOLUSD",1771465524387,0.48958006,81.92,81.873,0.19803514]
["bitfinex","SOLUSD",1771465526578,0.48958006,81.918,81.875,0.19803514]
["bitfinex","SOLUSD",1771465529381,12.2074783,81.917,81.876,12.21359128]
["bitfinex","SOLUSD",1771465529588,0.48260036,81.916,81.877,0.19803514]
["bitfinex","SOLUSD",1771465531189,0.48260036,81.914,81.879,0.19803514]
["bitfinex","SOLUSD",1771465531578,0.48260036,81.914,81.881,0.19803514]
["bitfinex","SOLUSD",1771465532170,0.48260036,81.914,81.883,0.19803514]
["bitfinex","SOLUSD",1771465533266,0.48260036,81.914,81.884,12.21239802]
["bitfinex","SOLUSD",1771465533489,0.48260036,81.914,81.885,0.19803514]
["bitfinex","SOLUSD",1771465534290,0.48260036,81.914,81.884,12.21239802]
["bitfinex","SOLUSD",1771465535092,0.48260036,81.914,81.885,0.19803514]
["bitfinex","SOLUSD",1771465535286,0.48260036,81.912,81.885,0.19803514]
["bitfinex","SOLUSD",1771465535494,0.48260036,81.912,81.886,12.21209974]
["bitfinex","SOLUSD",1771465535686,0.48260036,81.912,81.887,0.19803514]
["bitfinex","SOLUSD",1771465537490,0.48260036,81.912,81.886,12.21209974]
["bitfinex","SOLUSD",1771465537882,0.48260036,81.912,81.882,0.19803514]
["bitfinex","SOLUSD",1771465538089,0.48260036,81.91,81.882,12.21262067]
["bitfinex","SOLUSD",1771465539191,19.88,81.935,81.882,12.21262067]
["bitfinex","SOLUSD",1771465539192,0.48260036,81.915,81.883,0.19803514]
["bitfinex","SOLUSD",1771465539496,12.20524337,81.932,81.883,0.19803514]
["bitfinex","SOLUSD",1771465539497,0.48260036,81.931,81.883,0.19803514]
["bitfinex","SOLUSD",1771465539691,0.48260036,81.929,81.891,0.19803514]
["bitfinex","SOLUSD",1771465541493,0.48260036,81.929,81.893,0.19803514]
["bitfinex","SOLUSD",1771465544309,0.48260036,81.929,81.895,0.19803514]
["bitfinex","SOLUSD",1771465545902,0.48260036,81.927,81.895,0.19803514]
["bitfinex","SOLUSD",1771465547309,0.48260036,81.925,81.897,0.19803514]
["bitfinex","SOLUSD",1771465548313,0.48260036,81.925,81.896,12.21060857]
["bitfinex","SOLUSD",1771465551316,0.48260036,81.923,81.886,19.22]
["bitfinex","SOLUSD",1771465552012,0.48260036,81.921,81.888,0.19803514]
["bitfinex","SOLUSD",1771465554119,0.48260036,81.919,81.889,19.22]
["bitfinex","SOLUSD",1771465555119,0.48260036,81.917,81.889,19.22]
["bitfinex","SOLUSD",1771465562042,12.20762732,81.916,81.889,19.22]
["bitfinex","SOLUSD",1771465562221,0.47425415,81.915,81.889,19.22]
["bitfinex","SOLUSD",1771465562537,0.47425415,81.915,81.88,12.21298409]
["bitfinex","SOLUSD",1771465563342,0.47425415,81.915,81.88,12.41101923]
["bitfinex","SOLUSD",1771465564140,0.47425415,81.913,81.881,0.19803514]
["bitfinex","SOLUSD",1771465567341,0.47425415,81.911,81.883,0.19803514]
["bitfinex","SOLUSD",1771465571448,0.47425415,81.909,81.883,0.19803514]
["bitfinex","SOLUSD",1771465572728,0.47425415,81.909,81.885,0.19803514]
["bitfinex","SOLUSD",1771465576447,0.47425415,81.907,81.881,19.43803514]
["bitfinex","SOLUSD",1771465576653,0.47425415,81.905,81.861,12.21582927]
["bitfinex","SOLUSD",1771465576831,0.47425415,81.905,81.861,31.47582927]
["bitfinex","SOLUSD",1771465577150,0.47425415,81.905,81.861,31.67386441]
["bitfinex","SOLUSD",1771465577450,0.47425415,81.905,81.862,0.19803514]
["bitfinex","SOLUSD",1771465577648,0.47425415,81.905,81.861,19.26]
["bitfinex","SOLUSD",1771465577847,0.47425415,81.905,81.861,31.47582927]
["bitfinex","SOLUSD",1771465579049,0.47425415,81.903,81.861,31.47582927]
["bitfinex","SOLUSD",1771465579550,0.47425415,81.903,81.847,19.26]
["bitfinex","SOLUSD",1771465579753,0.47425415,81.903,81.848,0.19803514]
["bitfinex","SOLUSD",1771465580655,0.47425415,81.901,81.849,0.19803514]
["bitfinex","SOLUSD",1771465582047,0.47425415,81.901,81.851,0.19803514]
["bitfinex","SOLUSD",1771465582350,0.47425415,81.901,81.86,4.58777183]
["bitfinex","SOLUSD",1771465582532,0.47425415,81.901,81.861,0.19803514]
["bitfinex","SOLUSD",1771465582933,0.47425415,81.899,81.863,0.19803514]
["bitfinex","SOLUSD",1771465583352,0.47425415,81.899,81.862,12.21568004]
["bitfinex","SOLUSD",1771465584348,0.47425415,81.899,81.863,0.19803514]
["bitfinex","SOLUSD",1771465585749,0.47425415,81.897,81.864,12.2153816]
["bitfinex","SOLUSD",1771465585950,0.47425415,81.897,81.86,12.21587785]
["bitfinex","SOLUSD",1771465587352,0.47425415,81.895,81.856,12.21657544]
["bitfinex","SOLUSD",1771465587541,0.47425415,81.895,81.856,12.41461058]
["bitfinex","SOLUSD",1771465587740,0.47425415,81.895,81.857,0.19803514]
["bitfinex","SOLUSD",1771465590338,0.49476637,81.893,81.859,0.19803514]
["bitfinex","SOLUSD",1771465594033,0.49476637,81.891,81.861,0.19803514]
["bitfinex","SOLUSD",1771465595732,30.52531761,81.9,81.863,0.19803514]
["bitfinex","SOLUSD",1771465595733,0.49476637,81.889,81.863,0.19803514]
["bitfinex","SOLUSD",1771465597851,0.49476637,81.887,81.862,12.21568004]
["bitfinex","SOLUSD",1771465600139,0.49476637,81.887,81.862,12.41371518]
["bitfinex","SOLUSD",1771465600641,0.49476637,81.887,81.863,0.19803514]
["bitfinex","SOLUSD",1771465602759,0.49476637,81.887,81.865,0.19803514]
["bitfinex","SOLUSD",1771465603849,0.49476637,81.887,81.864,12.2153816]
["bitfinex","SOLUSD",1771465605058,0.49476637,81.887,81.863,0.19803514]
["bitfinex","SOLUSD",1771465606561,0.49476637,81.885,81.858,0.19803514]
["bitfinex","SOLUSD",1771465607457,0.49476637,81.885,81.852,12.21717245]
["bitfinex","SOLUSD",1771465608239,0.49476637,81.885,81.853,0.19803514]
["bitfinex","SOLUSD",1771465608863,0.49476637,81.883,81.855,0.19803514]
["bitfinex","SOLUSD",1771465612448,0.49476637,81.881,81.857,0.19803514]
["bitfinex","SOLUSD",1771465614860,0.49476637,81.879,81.849,0.19803514]
["bitfinex","SOLUSD",1771465615067,0.49476637,81.879,81.842,19.28]
["bitfinex","SOLUSD",1771465615266,0.49476637,81.879,81.839,0.19803514]
["bitfinex","SOLUSD",1771465617663,0.49476637,81.877,81.84,12.21896383]
["bitfinex","SOLUSD",1771465617957,0.49476637,81.877,81.84,12.41699897]
["bitfinex","SOLUSD",1771465618153,0.49476637,81.877,81.84,12.21896383]
["bitfinex","SOLUSD",1771465618355,0.49476637,81.877,81.84,12.41699897]
["bitfinex","SOLUSD",1771465618567,0.49476637,81.877,81.84,12.21896383]
["bitfinex","SOLUSD",1771465620270,0.46697777,81.875,81.84,12.41699897]
["bitfinex","SOLUSD",1771465620469,0.46697777,81.875,81.84,12.21896383]
["bitfinex","SOLUSD",1771465620672,0.46697777,81.875,81.841,0.19803514]
["bitfinex","SOLUSD",1771465621663,0.46697777,81.883,81.841,0.19803514]
["bitfinex","SOLUSD",1771465621868,0.46697777,81.883,81.843,0.19803514]
["bitfinex","SOLUSD",1771465622468,0.46697777,81.881,81.845,0.19803514]
["bitfinex","SOLUSD",1771465622658,0.46697777,81.881,81.847,0.19803514]
["bitfinex","SOLUSD",1771465623560,0.46697777,81.889,81.85,4.5908775]
["bitfinex","SOLUSD",1771465623767,0.46697777,81.889,81.851,0.19803514]
["bitfinex","SOLUSD",1771465624277,0.46697777,81.904,81.861,0.19803514]
["bitfinex","SOLUSD",1771465624459,0.46697777,81.904,81.862,42.75488015]
["bitfinex","SOLUSD",1771465624655,0.46697777,81.904,81.863,0.19803514]
["bitfinex","SOLUSD",1771465624858,0.46697777,81.909,81.871,0.19803514]
["bitfinex","SOLUSD",1771465627171,0.46697777,81.909,81.872,12.214188]
["bitfinex","SOLUSD",1771465627359,12.20862768,81.91,81.873,0.19803514]
["bitfinex","SOLUSD",1771465627558,0.46697777,81.909,81.873,0.19803514]
["bitfinex","SOLUSD",1771465628591,0.46697777,81.909,81.874,12.21388963]
["bitfinex","SOLUSD",1771465628881,0.46697777,81.909,81.875,0.19803514]
["bitfinex","SOLUSD",1771465629085,0.46697777,81.909,81.877,0.19803514]
["bitfinex","SOLUSD",1771465629581,0.46697777,81.918,81.877,0.19803514]
["bitfinex","SOLUSD",1771465629987,0.46697777,81.918,81.878,19.28]
["bitfinex","SOLUSD",1771465630165,0.46697777,81.918,81.879,0.19803514]
["bitfinex","SOLUSD",1771465631181,0.46697777,81.918,81.881,0.19803514]
["bitfinex","SOLUSD",1771465632680,12.2074783,81.917,81.881,0.19803514]
["bitfinex","SOLUSD",1771465632994,0.46697777,81.916,81.881,0.19803514]
["bitfinex","SOLUSD",1771465633286,0.46697777,81.916,81.883,0.19803514]
["bitfinex","SOLUSD",1771465633670,0.46697777,81.914,81.883,0.19803514]
["bitfinex","SOLUSD",1771465633868,0.46697777,81.914,81.878,12.21320131]
["bitfinex","SOLUSD",1771465634187,0.46697777,81.914,81.871,12.21430791]
["bitfinex","SOLUSD",1771465634382,0.46697777,81.914,81.871,12.41234305]
["bitfinex","SOLUSD",1771465634681,0.46697777,81.914,81.872,0.19803514]
["bitfinex","SOLUSD",1771465635265,0.46697777,81.912,81.876,0.19803514]
["bitfinex","SOLUSD",1771465636471,0.46697777,81.91,81.878,0.19803514]
["bitfinex","SOLUSD",1771465639080,0.46697777,81.908,81.88,0.19803514]
["bitfinex","SOLUSD",1771465640083,0.46697777,81.908,81.879,12.21314378]
["bitfinex","SOLUSD",1771465640985,0.46697777,81.908,81.876,0.19803514]
["bitfinex","SOLUSD",1771465641174,0.46697777,81.906,81.877,12.21344211]
["bitfinex","SOLUSD",1771465641674,0.46697777,81.906,81.862,0.19803514]
["bitfinex","SOLUSD",1771465641869,0.46697777,81.906,81.864,0.19803514]
["bitfinex","SOLUSD",1771465644290,12.20926683,81.905,81.865,12.21523239]
["bitfinex","SOLUSD",1771465644485,0.46697777,81.904,81.865,12.21523239]
["bitfinex","SOLUSD",1771465644784,0.46697777,81.904,81.865,12.41326753]
["bitfinex","SOLUSD",1771465645467,0.46697777,81.904,81.866,0.19803514]
["bitfinex","SOLUSD",1771465646080,0.46697777,81.904,81.851,0.19803514]
["bitfinex","SOLUSD",1771465646281,0.46697777,81.904,81.859,19.51803514]
["bitfinex","SOLUSD",1771465646470,0.46697777,81.902,81.86,12.41401363]
["bitfinex","SOLUSD",1771465648385,0.46697777,81.902,81.861,0.19803514]
["bitfinex","SOLUSD",1771465650980,0.46135886,81.9,81.861,0.19803514]
["bitfinex","SOLUSD",1771465651782,0.46135886,81.9,81.863,0.19803514]
["bitfinex","SOLUSD",1771465653188,0.46135886,81.898,81.863,0.19803514]
["bitfinex","SOLUSD",1771465655486,0.46135886,81.896,81.865,0.19803514]
["bitfinex","SOLUSD",1771465657478,12.21045947,81.897,81.867,0.19803514]
["bitfinex","SOLUSD",1771465657793,0.46135886,81.913,81.871,0.19803514]
["bitfinex","SOLUSD",1771465658299,0.46135886,81.913,81.867,0.19803514]
["bitfinex","SOLUSD",1771465659279,0.46135886,81.913,81.857,0.19803514]
["bitfinex","SOLUSD",1771465659497,19.56,81.912,81.857,0.19803514]
["bitfinex","SOLUSD",1771465659676,0.46135886,81.909,81.859,0.19803514]
["bitfinex","SOLUSD",1771465661397,0.46135886,81.904,81.859,0.19803514]
["bitfinex","SOLUSD",1771465661592,0.46135886,81.904,81.847,0.19803514]
["bitfinex","SOLUSD",1771465661593,0.46135886,81.903,81.847,0.19803514]
["bitfinex","SOLUSD",1771465661795,0.46135886,81.899,81.847,0.19803514]
["bitfinex","SOLUSD",1771465662188,0.46135886,81.894,81.847,0.19803514]
["bitfinex","SOLUSD",1771465663998,0.46135886,81.892,81.849,0.19803514]
["bitfinex","SOLUSD",1771465665698,0.46135886,81.89,81.851,0.19803514]
["bitfinex","SOLUSD",1771465667709,0.46135886,81.888,81.851,0.19803514]
["bitfinex","SOLUSD",1771465667897,0.46135886,81.888,81.853,0.19803514]
["bitfinex","SOLUSD",1771465668996,0.46135886,81.883,81.839,0.19803514]
["bitfinex","SOLUSD",1771465669629,12.21195061,81.887,81.841,0.19803514]
["bitfinex","SOLUSD",1771465669812,0.46135886,81.888,81.841,0.19803514]
["bitfinex","SOLUSD",1771465670313,12.21195061,81.887,81.841,0.19803514]
["bitfinex","SOLUSD",1771465670507,12.21195061,81.887,81.843,0.19803514]
["bitfinex","SOLUSD",1771465671917,0.46135886,81.887,81.845,0.19803514]
["bitfinex","SOLUSD",1771465674819,0.46135886,81.885,81.847,0.19803514]
["bitfinex","SOLUSD",1771465677606,0.46135886,81.885,81.849,0.19803514]
["bitfinex","SOLUSD",1771465680028,30.62657906,81.98,81.84,4.58974367]
["bitfinex","SOLUSD",1771465680029,0.47594435,81.91,81.861,0.19803514]
["bitfinex","SOLUSD",1771465680204,0.47594435,81.91,81.862,19.32]
["bitfinex","SOLUSD",1771465680522,0.47594435,81.91,81.863,19.51803514]
["bitfinex","SOLUSD",1771465680717,0.47594435,81.91,81.864,0.19803514]
["bitfinex","SOLUSD",1771465681026,0.47594435,81.91,81.866,0.19803514]
["bitfinex","SOLUSD",1771465683728,0.47594435,81.908,81.868,0.19803514]
["bitfinex","SOLUSD",1771465685629,0.47594435,81.908,81.87,0.19803514]
["bitfinex","SOLUSD",1771465686332,0.47594435,81.906,81.872,0.19803514]
["bitfinex","SOLUSD",1771465688512,0.47594435,81.906,81.873,12.21403881]
["bitfinex","SOLUSD",1771465688713,0.47594435,81.906,81.874,0.19803514]
["bitfinex","SOLUSD",1771465691734,0.47594435,81.924,81.88,4.58974367]
["bitfinex","SOLUSD",1771465691918,0.47594435,81.924,81.882,0.19803514]
["bitfinex","SOLUSD",1771465692321,0.47594435,81.924,81.883,19.3]
["bitfinex","SOLUSD",1771465692639,0.47594435,81.924,81.884,0.19803514]
["bitfinex","SOLUSD",1771465693041,0.47594435,81.924,81.891,0.19803514]
["bitfinex","SOLUSD",1771465693843,12.20598825,81.927,81.893,0.19803514]
["bitfinex","SOLUSD",1771465694242,0.47594435,81.926,81.893,0.19803514]
["bitfinex","SOLUSD",1771465694443,0.47594435,81.926,81.895,0.19803514]
["bitfinex","SOLUSD",1771465694841,0.47594435,81.926,81.897,0.19803514]
["bitfinex","SOLUSD",1771465695928,0.47594435,81.926,81.899,0.19803514]
["bitfinex","SOLUSD",1771465697025,0.47594435,81.924,81.899,0.19803514]
["bitfinex","SOLUSD",1771465697226,0.47594435,81.924,81.9,19.3]
["bitfinex","SOLUSD",1771465698450,0.47594435,81.924,81.901,12.20986312]
["bitfinex","SOLUSD",1771465698746,0.47594435,81.924,81.902,0.19803514]
["bitfinex","SOLUSD",1771465702724,12.68252858,81.923,81.902,0.19803514]
["bitfinex","SOLUSD",1771465703154,0.47594435,81.922,81.901,19.32]
["bitfinex","SOLUSD",1771465703354,0.47594435,81.922,81.901,19.51803514]
["bitfinex","SOLUSD",1771465703740,0.47594435,81.922,81.882,0.19803514]
["bitfinex","SOLUSD",1771465703936,0.47594435,81.922,81.884,0.19803514]
["bitfinex","SOLUSD",1771465704148,0.47594435,81.922,81.884,19.51803514]
["bitfinex","SOLUSD",1771465704351,0.47594435,81.922,81.884,19.32]
["bitfinex","SOLUSD",1771465704552,0.47594435,81.922,81.882,1.3]
["bitfinex","SOLUSD",1771465704858,0.47594435,81.92,81.882,1.3]
["bitfinex","SOLUSD",1771465705244,0.47594435,81.92,81.864,30.53821457]
["bitfinex","SOLUSD",1771465705245,0.47594435,81.917,81.861,12.21582927]
["bitfinex","SOLUSD",1771465705430,0.47594435,81.917,81.866,19.32]
["bitfinex","SOLUSD",1771465705634,0.47594435,81.917,81.867,0.19803514]
["bitfinex","SOLUSD",1771465706255,0.47594435,81.917,81.868,19.32]
["bitfinex","SOLUSD",1771465706753,0.47594435,81.917,81.869,0.19803514]
["bitfinex","SOLUSD",1771465707551,42.72669563,81.916,81.87,12.21448638]
["bitfinex","SOLUSD",1771465707754,0.47594435,81.915,81.869,0.19803514]
["bitfinex","SOLUSD",1771465708346,0.47594435,81.915,81.868,12.21478477]
["bitfinex","SOLUSD",1771465710257,0.46665174,81.913,81.868,12.21478477]
["bitfinex","SOLUSD",1771465711563,0.46665174,81.913,81.869,0.19803514]
["bitfinex","SOLUSD",1771465714757,0.46665174,81.911,81.871,0.19803514]
["bitfinex","SOLUSD",1771465718166,0.46665174,81.909,81.873,0.19803514]
["bitfinex","SOLUSD",1771465719144,0.46665174,81.907,81.874,12.41192477]
["bitfinex","SOLUSD",1771465719371,0.46665174,81.907,81.875,0.19803514]
["bitfinex","SOLUSD",1771465721450,12.20911776,81.906,81.876,12.21359128]
["bitfinex","SOLUSD",1771465721649,0.46665174,81.905,81.87,19.34]
["bitfinex","SOLUSD",1771465723570,0.46665174,81.903,81.87,19.34]
["bitfinex","SOLUSD",1771465724852,0.46665174,81.903,81.859,12.21600502]
["bitfinex","SOLUSD",1771465726456,0.46665174,81.901,81.859,12.21600502]
["bitfinex","SOLUSD",1771465727967,0.46665174,81.896,81.851,1.3]
["bitfinex","SOLUSD",1771465728168,0.46665174,81.894,81.841,0.19803514]
["bitfinex","SOLUSD",1771465728357,0.46665174,81.889,81.837,19.34]
["bitfinex","SOLUSD",1771465728673,0.46665174,81.889,81.838,0.19803514]
["bitfinex","SOLUSD",1771465730567,0.46665174,81.884,81.839,0.19803514]
["bitfinex","SOLUSD",1771465731474,0.46665174,81.884,81.827,30.55211776]
["bitfinex","SOLUSD",1771465731475,0.46665174,81.884,81.829,0.19803514]
["bitfinex","SOLUSD",1771465731672,0.46665174,81.879,81.829,0.19803514]
["bitfinex","SOLUSD",1771465732683,0.46665174,81.874,81.831,0.19803514]
["bitfinex","SOLUSD",1771465733560,0.46665174,81.874,81.826,12.41898058]
["bitfinex","SOLUSD",1771465733772,0.46665174,81.874,81.827,0.19803514]
["bitfinex","SOLUSD",1771465736580,0.46665174,81.872,81.829,0.19803514]
["bitfinex","SOLUSD",1771465737279,12.21403881,81.873,81.831,0.19803514]
["bitfinex","SOLUSD",1771465737461,0.46665174,81.872,81.831,0.19803514]
["bitfinex","SOLUSD",1771465738187,0.46665174,81.872,81.829,0.19803514]
["bitfinex","SOLUSD",1771465738481,0.46665174,81.872,81.831,0.19803514]
["bitfinex","SOLUSD",1771465739174,0.46665174,81.872,81.833,0.19803514]
["bitfinex","SOLUSD",1771465739406,12.2134063,81.878,81.841,0.19803514]
["bitfinex","SOLUSD",1771465739684,0.49574122,81.877,81.841,0.19803514]
["bitfinex","SOLUSD",1771465741671,12.21359128,81.876,81.843,0.19803514]
["bitfinex","SOLUSD",1771465744682,0.49574122,81.876,81.845,0.19803514]
["bitfinex","SOLUSD",1771465745077,0.49574122,81.876,81.844,12.21836664]
["bitfinex","SOLUSD",1771465745582,0.49574122,81.876,81.845,0.19803514]
["bitfinex","SOLUSD",1771465747387,30.53157155,81.883,81.847,0.19803514]
["bitfinex","SOLUSD",1771465747388,12.21340717,81.878,81.847,0.19803514]
["bitfinex","SOLUSD",1771465747689,12.21176851,81.889,81.851,0.19803514]
["bitfinex","SOLUSD",1771465748069,12.21176851,81.889,81.853,0.19803514]
["bitfinex","SOLUSD",1771465748385,12.21176851,81.889,81.854,19.28]
["bitfinex","SOLUSD",1771465748590,12.21176851,81.889,81.855,0.19803514]
["bitfinex","SOLUSD",1771465748890,12.21176851,81.889,81.854,19.28]
["bitfinex","SOLUSD",1771465748891,0.49574122,81.894,81.857,0.19803514]
["bitfinex","SOLUSD",1771465751788,0.49574122,81.892,81.859,0.19803514]
["bitfinex","SOLUSD",1771465753891,12.21135411,81.891,81.861,0.19803514]
["bitfinex","SOLUSD",1771465754084,0.49574122,81.89,81.861,0.19803514]
["bitfinex","SOLUSD",1771465754692,0.49574122,81.909,81.871,0.19803514]
["bitfinex","SOLUSD",1771465754884,12.20777635,81.915,81.881,0.19803514]
["bitfinex","SOLUSD",1771465755286,12.20777635,81.915,81.883,0.19803514]
["bitfinex","SOLUSD",1771465755485,0.49574122,81.918,81.883,0.19803514]
["bitfinex","SOLUSD",1771465755680,0.49574122,81.918,81.885,0.19803514]
["bitfinex","SOLUSD",1771465756010,0.49574122,81.918,81.887,0.19803514]
["bitfinex","SOLUSD",1771465756297,0.49574122,81.916,81.887,0.19803514]
["bitfinex","SOLUSD",1771465759582,0.49574122,81.916,81.888,12.21180148]
["bitfinex","SOLUSD",1771465759787,0.49574122,81.916,81.889,0.19803514]
["bitfinex","SOLUSD",1771465760098,0.49574122,81.916,81.891,0.19803514]
["bitfinex","SOLUSD",1771465763804,0.49574122,81.916,81.893,0.19803514]
["bitfinex","SOLUSD",1771465765904,0.49574122,81.914,81.871,12.41237232]
["bitfinex","SOLUSD",1771465766084,0.49574122,81.914,81.871,31.71237232]
["bitfinex","SOLUSD",1771465766284,0.49574122,81.914,81.872,0.19803514]
["bitfinex","SOLUSD",1771465769608,0.4656891,81.912,81.873,12.41207395]
["bitfinex","SOLUSD",1771465770609,0.4656891,81.912,81.874,0.19803514]
["bitfinex","SOLUSD",1771465771003,0.4656891,81.912,81.851,0.19803514]
["bitfinex","SOLUSD",1771465771211,0.4656891,81.912,81.853,0.19803514]
["bitfinex","SOLUSD",1771465771511,0.4656891,81.912,81.861,0.19803514]
["bitfinex","SOLUSD",1771465771714,0.4656891,81.91,81.863,0.19803514]
["bitfinex","SOLUSD",1771465773812,42.72930375,81.911,81.852,19.32]
["bitfinex","SOLUSD",1771465773813,0.4656891,81.92,81.881,0.19803514]
["bitfinex","SOLUSD",1771465774114,0.4656891,81.927,81.891,0.19803514]
["bitfinex","SOLUSD",1771465775014,0.4656891,81.941,81.901,0.19803514]
["bitfinex","SOLUSD",1771465775213,0.4656891,81.948,81.911,0.19803514]
["bitfinex","SOLUSD",1771465776015,0.4656891,81.948,81.913,0.19803514]
["bitfinex","SOLUSD",1771465776518,0.4656891,81.948,81.915,0.19803514]
["bitfinex","SOLUSD",1771465777200,0.4656891,81.946,81.915,0.19803514]
["bitfinex","SOLUSD",1771465777405,0.4656891,81.946,81.916,12.20762732]
["bitfinex","SOLUSD",1771465777605,0.4656891,81.946,81.917,0.19803514]
["bitfinex","SOLUSD",1771465779620,0.4656891,81.944,81.917,0.19803514]
["bitfinex","SOLUSD",1771465780810,0.4656891,81.944,81.904,0.19803514]
["bitfinex","SOLUSD",1771465781010,0.4656891,81.944,81.906,0.19803514]
["bitfinex","SOLUSD",1771465782417,0.4656891,81.942,81.906,0.19803514]
["bitfinex","SOLUSD",1771465783514,0.4656891,81.942,81.908,0.19803514]
["bitfinex","SOLUSD",1771465784436,12.20360494,81.943,81.908,0.19803514]
["bitfinex","SOLUSD",1771465784437,0.4656891,81.94,81.908,0.19803514]
["bitfinex","SOLUSD",1771465786027,0.4656891,81.94,81.905,19.28]
["bitfinex","SOLUSD",1771465786225,0.4656891,81.94,81.894,0.19803514]
["bitfinex","SOLUSD",1771465786416,0.4656891,81.94,81.894,19.47803514]
["bitfinex","SOLUSD",1771465786618,0.4656891,81.938,81.895,12.40879281]
["bitfinex","SOLUSD",1771465787424,0.4656891,81.938,81.894,19.28]
["bitfinex","SOLUSD",1771465787725,0.4656891,81.938,81.894,31.49079557]
["bitfinex","SOLUSD",1771465788310,0.4656891,81.938,81.895,0.19803514]
["bitfinex","SOLUSD",1771465790220,12.20449857,81.937,81.896,12.21060857]
["bitfinex","SOLUSD",1771465790421,0.4656891,81.936,81.896,12.21060857]
["bitfinex","SOLUSD",1771465790620,0.4656891,81.936,81.897,0.19803514]
["bitfinex","SOLUSD",1771465790826,0.4656891,81.936,81.901,0.19803514]
["bitfinex","SOLUSD",1771465792531,12.20479648,81.935,81.903,0.19803514]
["bitfinex","SOLUSD",1771465793329,12.6694453,81.942,81.911,0.19803514]
["bitfinex","SOLUSD",1771465793933,0.4656891,81.941,81.911,0.19803514]
["bitfinex","SOLUSD",1771465794328,0.4656891,81.941,81.91,4.58401929]
["bitfinex","SOLUSD",1771465794329,0.4656891,81.941,81.913,0.19803514]
["bitfinex","SOLUSD",1771465796145,0.4656891,81.939,81.913,0.19803514]
["bitfinex","SOLUSD",1771465798747,0.2,81.95,81.915,0.19803514]
["bitfinex","SOLUSD",1771465799038,0.2,81.95,81.921,0.19803514]
["bitfinex","SOLUSD",1771465800332,0.47908174,81.948,81.921,0.19803514]
["bitfinex","SOLUSD",1771465800533,0.47908174,81.948,81.914,42.72773884]
["bitfinex","SOLUSD",1771465800534,0.47908174,81.948,81.915,0.19803514]
["bitfinex","SOLUSD",1771465800725,0.47908174,81.948,81.91,4.58401929]
["bitfinex","SOLUSD",1771465800726,0.47908174,81.946,81.91,12.20852154]
["bitfinex","SOLUSD",1771465800930,0.47908174,81.946,81.9,12.20993772]
["bitfinex","SOLUSD",1771465801116,0.47908174,81.946,81.893,30.52744494]
["bitfinex","SOLUSD",1771465801117,0.47908174,81.943,81.896,19.28]
["bitfinex","SOLUSD",1771465802321,0.47908174,81.943,81.897,0.19803514]
["bitfinex","SOLUSD",1771465804131,42.71313855,81.942,81.899,0.29803514]
["bitfinex","SOLUSD",1771465806044,0.47908174,81.939,81.899,0.29803514]
["bitfinex","SOLUSD",1771465807448,0.47908174,81.939,81.896,19.28]
["bitfinex","SOLUSD",1771465807449,0.47908174,81.939,81.901,0.29803514]
["bitfinex","SOLUSD",1771465808522,42.7152237,81.938,81.901,0.29803514]
["bitfinex","SOLUSD",1771465808726,0.47908174,81.937,81.901,0.29803514]
["bitfinex","SOLUSD",1771465810446,0.47908174,81.937,81.903,0.29803514]
["bitfinex","SOLUSD",1771465811141,12.20464752,81.936,81.903,0.29803514]
["bitfinex","SOLUSD",1771465811344,0.47908174,81.935,81.903,0.29803514]
["bitfinex","SOLUSD",1771465814254,0.47908174,81.933,81.903,0.29803514]
["bitfinex","SOLUSD",1771465815432,30.51161882,81.936,81.903,0.29803514]
["bitfinex","SOLUSD",1771465815433,0.47908174,81.931,81.903,0.29803514]
["bitfinex","SOLUSD",1771465815833,0.47908174,81.931,81.898,19.53803514]
["bitfinex","SOLUSD",1771465816034,0.47908174,81.931,81.898,19.24]
["bitfinex","SOLUSD",1771465816234,0.47908174,81.931,81.898,0.29803514]
["bitfinex","SOLUSD",1771465817353,0.47908174,81.931,81.9,0.29803514]
["bitfinex","SOLUSD",1771465819150,0.47908174,81.929,81.9,0.29803514]
["bitfinex","SOLUSD",1771465822155,0.47908174,81.927,81.895,0.29803514]
["bitfinex","SOLUSD",1771465823958,0.47908174,81.925,81.897,0.29803514]
["bitfinex","SOLUSD",1771465824155,12.20613724,81.926,81.897,0.29803514]
["bitfinex","SOLUSD",1771465824540,12.68521898,81.926,81.897,0.29803514]
["bitfinex","SOLUSD",1771465825364,0.47908174,81.925,81.899,0.29803514]
["bitfinex","SOLUSD",1771465830455,0.47908174,81.925,81.901,0.29803514]
["bitfinex","SOLUSD",1771465830961,12.20643523,81.924,81.901,0.29803514]
["bitfinex","SOLUSD",1771465831363,12.68027219,81.924,81.901,0.29803514]
["bitfinex","SOLUSD",1771465832852,0.47383696,81.923,81.901,0.29803514]
["bitfinex","SOLUSD",1771465834874,0.47383696,81.929,81.901,0.29803514]
["bitfinex","SOLUSD",1771465835353,0.47383696,81.929,81.903,0.29803514]
["bitfinex","SOLUSD",1771465837173,0.47383696,81.948,81.905,0.29803514]
["bitfinex","SOLUSD",1771465837350,0.47383696,81.948,81.911,0.29803514]
["bitfinex","SOLUSD",1771465837550,0.2,81.95,81.91,4.58401929]
["bitfinex","SOLUSD",1771465837551,0.2,81.95,81.913,0.29803514]
["bitfinex","SOLUSD",1771465838148,0.2,81.95,81.921,0.29803514]
["bitfinex","SOLUSD",1771465838348,0.47383696,81.949,81.921,0.29803514]
["bitfinex","SOLUSD",1771465840368,0.47383696,81.949,81.923,0.29803514]
["bitfinex","SOLUSD",1771465840854,0.47383696,81.948,81.923,0.29803514]
["bitfinex","SOLUSD",1771465842754,0.47383696,81.948,81.924,12.20643523]
["bitfinex","SOLUSD",1771465842960,0.47383696,81.948,81.924,12.50447037]
["bitfinex","SOLUSD",1771465843659,0.47383696,81.948,81.925,0.29803514]
["bitfinex","SOLUSD",1771465844254,0.47383696,81.946,81.919,19.28]
["bitfinex","SOLUSD",1771465844562,0.47383696,81.946,81.918,19.28]
["bitfinex","SOLUSD",1771465844769,0.47383696,81.944,81.918,19.28]
["bitfinex","SOLUSD",1771465845149,0.47383696,81.944,81.919,12.20718026]
["bitfinex","SOLUSD",1771465845354,0.47383696,81.944,81.92,0.29803514]
["bitfinex","SOLUSD",1771465846479,0.47383696,81.942,81.897,0.29803514]
["bitfinex","SOLUSD",1771465846683,0.47383696,81.942,81.9,31.49001221]
["bitfinex","SOLUSD",1771465846870,0.47383696,81.942,81.9,19.28]
["bitfinex","SOLUSD",1771465848084,0.47383696,81.94,81.9,19.28]
["bitfinex","SOLUSD",1771465850065,0.2,81.95,81.891,12.21128287]
["bitfinex","SOLUSD",1771465850066,0.47383696,81.935,81.891,12.21128287]
["bitfinex","SOLUSD",1771465850761,0.47383696,81.935,81.891,12.50931801]
["bitfinex","SOLUSD",1771465850962,0.47383696,81.935,81.886,0.29803514]
["bitfinex","SOLUSD",1771465851163,0.47383696,81.935,81.883,19.28]
["bitfinex","SOLUSD",1771465852168,0.47383696,81.933,81.884,12.21239802]
["bitfinex","SOLUSD",1771465852777,0.47383696,81.933,81.885,0.29803514]
["bitfinex","SOLUSD",1771465859080,0.48718455,81.931,81.882,0.29803514]
["bitfinex","SOLUSD",1771465859381,42.7183518,81.932,81.882,0.29803514]
["bitfinex","SOLUSD",1771465859382,0.48718455,81.929,81.882,0.29803514]
["bitfinex","SOLUSD",1771465861884,0.45991839,81.927,81.882,0.29803514]
["bitfinex","SOLUSD",1771465863765,19.26,81.93,81.873,0.29803514]
["bitfinex","SOLUSD",1771465863766,0.45991839,81.922,81.873,0.29803514]
["bitfinex","SOLUSD",1771465863966,0.45991839,81.92,81.868,0.29803514]
["bitfinex","SOLUSD",1771465867490,0.45991839,81.915,81.87,0.29803514]
["bitfinex","SOLUSD",1771465868590,0.45991839,81.91,81.872,0.29803514]
["bitfinex","SOLUSD",1771465871474,0.45991839,81.908,81.874,0.29803514]
["bitfinex","SOLUSD",1771465876586,0.45991839,81.906,81.876,0.29803514]
["bitfinex","SOLUSD",1771465877674,0.45991839,81.906,81.868,12.21471788]
["bitfinex","SOLUSD",1771465878082,0.45991839,81.903,81.863,1.3]
["bitfinex","SOLUSD",1771465878283,0.45991839,81.903,81.848,12.21774173]
["bitfinex","SOLUSD",1771465878483,0.45991839,81.901,81.849,0.29803514]
["bitfinex","SOLUSD",1771465879083,0.45991839,81.898,81.849,0.29803514]
["bitfinex","SOLUSD",1771465879482,4.61729252,81.894,81.849,0.29803514]
["bitfinex","SOLUSD",1771465879806,0.45991839,81.893,81.849,0.29803514]
["bitfinex","SOLUSD",1771465884185,0.45991839,81.891,81.849,0.29803514]
["bitfinex","SOLUSD",1771465885407,0.45991839,81.891,81.851,0.29803514]
["bitfinex","SOLUSD",1771465888318,0.45991839,81.889,81.853,0.29803514]
["bitfinex","SOLUSD",1771465888894,0.45991839,81.9,81.861,0.29803514]
["bitfinex","SOLUSD",1771465889207,48.80513065,81.959,81.852,12.21717245]
["bitfinex","SOLUSD",1771465889208,0.45991839,81.914,81.871,0.29803514]
["bitfinex","SOLUSD",1771465890496,0.48636866,81.912,81.873,0.29803514]
["bitfinex","SOLUSD",1771465892606,0.48636866,81.91,81.875,0.29803514]
["bitfinex","SOLUSD",1771465893314,0.48636866,81.91,81.874,12.21388963]
["bitfinex","SOLUSD",1771465893695,0.48636866,81.91,81.869,0.29803514]
["bitfinex","SOLUSD",1771465896010,0.48636866,81.908,81.869,0.29803514]
["bitfinex","SOLUSD",1771465896212,0.48636866,81.908,81.864,0.29803514]
["bitfinex","SOLUSD",1771465899528,0.48636866,81.903,81.858,0.29803514]
["bitfinex","SOLUSD",1771465899818,0.48636866,81.901,81.858,0.29803514]
["bitfinex","SOLUSD",1771465900699,0.48636866,81.899,81.86,0.29803514]
["bitfinex","SOLUSD",1771465905832,0.48636866,81.897,81.86,0.29803514]
["bitfinex","SOLUSD",1771465910033,0.48636866,81.895,81.861,0.29803514]
["bitfinex","SOLUSD",1771465911937,12.21090678,81.894,81.861,0.29803514]
["bitfinex","SOLUSD",1771465912125,0.48636866,81.893,81.861,0.29803514]
["bitfinex","SOLUSD",1771465916230,12.211205,81.892,81.861,0.29803514]
["bitfinex","SOLUSD",1771465916541,0.48636866,81.891,81.861,0.29803514]
["bitfinex","SOLUSD",1771465917925,0.48636866,81.889,81.861,0.29803514]
["bitfinex","SOLUSD",1771465918344,0.48636866,81.899,81.863,0.29803514]
["bitfinex","SOLUSD",1771465922733,0.46366679,81.897,81.865,0.29803514]
["bitfinex","SOLUSD",1771465923542,0.46366679,81.897,81.864,12.2153816]
["bitfinex","SOLUSD",1771465923751,0.46366679,81.897,81.864,12.51341674]
["bitfinex","SOLUSD",1771465923939,0.46366679,81.897,81.865,0.29803514]
["bitfinex","SOLUSD",1771465925251,0.46366679,81.909,81.867,0.29803514]
["bitfinex","SOLUSD",1771465925555,0.46366679,81.909,81.866,12.21508318]
["bitfinex","SOLUSD",1771465925556,0.46366679,81.909,81.871,0.29803514]
["bitfinex","SOLUSD",1771465926660,0.46366679,81.907,81.873,0.29803514]
["bitfinex","SOLUSD",1771465926964,12.20890362,81.908,81.873,0.29803514]
["bitfinex","SOLUSD",1771465927747,0.46366679,81.921,81.875,0.29803514]
["bitfinex","SOLUSD",1771465928060,42.71991602,81.929,81.881,0.29803514]
["bitfinex","SOLUSD",1771465928061,12.66935708,81.929,81.881,0.29803514]
["bitfinex","SOLUSD",1771465928360,0.46366679,81.928,81.883,0.29803514]
["bitfinex","SOLUSD",1771465929136,12.20493568,81.935,81.891,0.29803514]
["bitfinex","SOLUSD",1771465929356,12.20493568,81.935,81.893,0.29803514]
["bitfinex","SOLUSD",1771465929562,12.66860247,81.935,81.893,0.29803514]
["bitfinex","SOLUSD",1771465929936,12.66860247,81.935,81.895,0.29803514]
["bitfinex","SOLUSD",1771465930138,12.20493568,81.935,81.901,0.29803514]
["bitfinex","SOLUSD",1771465930347,0.46366679,81.938,81.901,0.29803514]
["bitfinex","SOLUSD",1771465930556,12.20449857,81.937,81.901,0.29803514]
["bitfinex","SOLUSD",1771465931655,0.46366679,81.941,81.903,0.29803514]
["bitfinex","SOLUSD",1771465933646,0.46366679,81.939,81.903,0.29803514]
["bitfinex","SOLUSD",1771465934170,0.46366679,81.939,81.898,0.29803514]
["bitfinex","SOLUSD",1771465936647,0.46366679,81.934,81.876,0.29803514]
["bitfinex","SOLUSD",1771465936850,0.46366679,81.929,81.872,0.29803514]
["bitfinex","SOLUSD",1771465938272,0.46366679,81.929,81.874,0.29803514]
["bitfinex","SOLUSD",1771465939478,0.46366679,81.927,81.88,4.59149905]
["bitfinex","SOLUSD",1771465939656,0.46366679,81.924,81.881,0.29803514]
["bitfinex","SOLUSD",1771465940580,4.61729252,81.92,81.883,0.29803514]
["bitfinex","SOLUSD",1771465940763,5.08095931,81.92,81.883,0.29803514]
["bitfinex","SOLUSD",1771465940969,0.46366679,81.919,81.883,0.29803514]
["bitfinex","SOLUSD",1771465941878,0.46366679,81.919,81.884,19.1]
["bitfinex","SOLUSD",1771465942091,0.46366679,81.919,81.885,0.29803514]
["bitfinex","SOLUSD",1771465943278,0.46366679,81.925,81.887,0.29803514]
["bitfinex","SOLUSD",1771465943579,0.46366679,81.93,81.891,0.29803514]
["bitfinex","SOLUSD",1771465943766,0.46366679,81.937,81.901,0.29803514]
["bitfinex","SOLUSD",1771465945676,0.46366679,81.935,81.902,12.20971404]
["bitfinex","SOLUSD",1771465945979,0.46366679,81.935,81.901,0.29803514]
["bitfinex","SOLUSD",1771465947875,0.46366679,81.933,81.893,12.21094581]
["bitfinex","SOLUSD",1771465948076,0.46366679,81.933,81.894,19.1]
["bitfinex","SOLUSD",1771465948885,0.46366679,81.933,81.894,19.39803514]
["bitfinex","SOLUSD",1771465949088,0.46366679,81.933,81.895,0.29803514]
["bitfinex","SOLUSD",1771465949383,0.46902339,81.931,81.895,0.29803514]
["bitfinex","SOLUSD",1771465950465,0.46902339,81.929,81.895,0.29803514]
["bitfinex","SOLUSD",1771465950668,0.46902339,81.929,81.89,0.29803514]
["bitfinex","SOLUSD",1771465951884,0.46902339,81.929,81.89,12.21150323]
["bitfinex","SOLUSD",1771465952089,0.46902339,81.929,81.891,0.29803514]
["bitfinex","SOLUSD",1771465953588,0.46902339,81.927,81.891,0.29803514]
["bitfinex","SOLUSD",1771465955990,0.46902339,81.925,81.891,0.29803514]
["bitfinex","SOLUSD",1771465957119,0.46902339,81.925,81.887,12.21183924]
["bitfinex","SOLUSD",1771465957470,0.46902339,81.925,81.887,12.50987438]
["bitfinex","SOLUSD",1771465958100,0.46902339,81.92,81.88,0.29803514]
["bitfinex","SOLUSD",1771465959898,42.72513091,81.919,81.88,0.29803514]
["bitfinex","SOLUSD",1771465960073,0.46902339,81.918,81.88,0.29803514]
["bitfinex","SOLUSD",1771465960982,0.46902339,81.918,81.882,0.29803514]
["bitfinex","SOLUSD",1771465962082,0.46902339,81.916,81.882,0.29803514]
["bitfinex","SOLUSD",1771465962595,0.46902339,81.916,81.872,0.29803514]
["bitfinex","SOLUSD",1771465962798,0.46902339,81.916,81.87,0.29803514]
["bitfinex","SOLUSD",1771465963096,0.46902339,81.913,81.87,0.29803514]
["bitfinex","SOLUSD",1771465963274,0.46902339,81.913,81.859,12.21612773]
["bitfinex","SOLUSD",1771465963477,0.46902339,81.913,81.86,0.29803514]
["bitfinex","SOLUSD",1771465965494,0.46902339,81.911,81.86,0.29803514]
["bitfinex","SOLUSD",1771465965697,0.46902339,81.911,81.851,0.29803514]
["bitfinex","SOLUSD",1771465967290,0.46902339,81.906,81.851,0.29803514]
["bitfinex","SOLUSD",1771465967795,0.46902339,81.901,81.851,0.29803514]
["bitfinex","SOLUSD",1771465968481,0.46902339,81.901,81.853,0.29803514]
["bitfinex","SOLUSD",1771465969614,0.46902339,81.896,81.853,0.29803514]
["bitfinex","SOLUSD",1771465970286,0.46902339,81.891,81.853,0.29803514]
["bitfinex","SOLUSD",1771465972399,0.46902339,81.889,81.846,0.29803514]
["bitfinex","SOLUSD",1771465972702,0.46902339,81.884,81.832,0.29803514]
["bitfinex","SOLUSD",1771465975002,0.46902339,81.879,81.834,0.29803514]
["bitfinex","SOLUSD",1771465977202,0.46902339,81.877,81.836,0.29803514]
["bitfinex","SOLUSD",1771465981801,0.46902339,81.877,81.835,31.25971039]
["bitfinex","SOLUSD",1771465981802,0.46859799,81.875,81.838,0.29803514]
["bitfinex","SOLUSD",1771465983607,0.46859799,81.899,81.861,0.29803514]
["bitfinex","SOLUSD",1771465983789,0.46859799,81.899,81.86,4.58870936]
["bitfinex","SOLUSD",1771465983790,12.20986312,81.901,81.863,0.29803514]
["bitfinex","SOLUSD",1771465984105,12.20986312,81.901,81.865,0.29803514]
["bitfinex","SOLUSD",1771465984296,12.20986312,81.901,81.867,0.29803514]
["bitfinex","SOLUSD",1771465984701,0.46859799,81.905,81.867,0.29803514]
["bitfinex","SOLUSD",1771465984901,0.46859799,81.905,81.871,0.29803514]
["bitfinex","SOLUSD",1771465985197,12.20870684,81.909,81.871,0.29803514]
["bitfinex","SOLUSD",1771465985905,12.20870684,81.909,81.873,0.29803514]
["bitfinex","SOLUSD",1771465986492,0.46859799,81.908,81.873,0.29803514]
["bitfinex","SOLUSD",1771465988015,0.46859799,81.908,81.875,0.29803514]
["bitfinex","SOLUSD",1771465990219,0.46859799,81.906,81.877,0.29803514]
["bitfinex","SOLUSD",1771465994918,0.46859799,81.906,81.879,0.29803514]
["bitfinex","SOLUSD",1771465998725,0.46859799,81.904,81.873,0.29803514]
["bitfinex","SOLUSD",1771466000801,0.46859799,81.908,81.873,0.29803514]
["bitfinex","SOLUSD",1771466001010,0.46859799,81.908,81.875,0.29803514]
["bitfinex","SOLUSD",1771466001209,0.46859799,81.906,81.875,0.29803514]
["bitfinex","SOLUSD",1771466003709,0.46859799,81.906,81.877,0.29803514]
["bitfinex","SOLUSD",1771466004711,0.46859799,81.916,81.881,0.29803514]
["bitfinex","SOLUSD",1771466004912,0.46859799,81.916,81.88,4.58870936]
["bitfinex","SOLUSD",1771466004913,0.46859799,81.916,81.883,0.29803514]
["bitfinex","SOLUSD",1771466005812,0.46859799,81.914,81.885,0.29803514]
["bitfinex","SOLUSD",1771466007914,0.46859799,81.914,81.887,0.29803514]
["bitfinex","SOLUSD",1771466010129,0.46859799,81.914,81.889,0.29803514]
["bitfinex","SOLUSD",1771466011426,0.48749776,81.913,81.889,0.29803514]
["bitfinex","SOLUSD",1771466012322,0.48749776,81.911,81.878,0.29803514]
["bitfinex","SOLUSD",1771466015722,0.48749776,81.909,81.88,0.29803514]
["bitfinex","SOLUSD",1771466017416,0.48749776,81.916,81.881,0.29803514]
["bitfinex","SOLUSD",1771466018018,0.48749776,81.935,81.901,0.29803514]
["bitfinex","SOLUSD",1771466018235,0.48749776,81.935,81.903,0.29803514]
["bitfinex","SOLUSD",1771466018427,0.48749776,81.935,81.905,0.29803514]
["bitfinex","SOLUSD",1771466018739,12.69231768,81.935,81.905,0.29803514]
["bitfinex","SOLUSD",1771466019636,0.48749776,81.935,81.905,0.29803514]
["bitfinex","SOLUSD",1771466020132,0.48749776,81.935,81.907,0.29803514]
["bitfinex","SOLUSD",1771466021440,0.48749776,81.933,81.907,0.29803514]
["bitfinex","SOLUSD",1771466022742,0.48749776,81.938,81.911,0.29803514]
["bitfinex","SOLUSD",1771466022950,0.2,81.95,81.921,0.29803514]
["bitfinex","SOLUSD",1771466023656,0.2,81.95,81.923,0.29803514]
["bitfinex","SOLUSD",1771466023823,0.48749776,81.949,81.923,0.29803514]
["bitfinex","SOLUSD",1771466024324,0.48749776,81.949,81.911,0.29803514]
["bitfinex","SOLUSD",1771466024721,0.48749776,81.947,81.911,0.29803514]
["bitfinex","SOLUSD",1771466025241,0.48749776,81.947,81.911,12.50634132]
["bitfinex","SOLUSD",1771466025439,0.48749776,81.947,81.912,0.29803514]
["bitfinex","SOLUSD",1771466026643,0.48749776,81.945,81.912,0.29803514]
["bitfinex","SOLUSD",1771466030629,0.48749776,81.943,81.914,0.29803514]
["bitfinex","SOLUSD",1771466030830,0.48749776,81.949,81.914,0.29803514]
["bitfinex","SOLUSD",1771466031746,0.48749776,81.949,81.901,12.20986312]
["bitfinex","SOLUSD",1771466032045,0.48749776,81.949,81.902,19.1]
["bitfinex","SOLUSD",1771466032254,0.48749776,81.946,81.886,19.1]
["bitfinex","SOLUSD",1771466032442,0.48749776,81.946,81.886,0.29803514]
["bitfinex","SOLUSD",1771466032647,0.48749776,81.941,81.888,0.29803514]
["bitfinex","SOLUSD",1771466033747,0.48749776,81.941,81.901,0.29803514]
["bitfinex","SOLUSD",1771466035559,0.48749776,81.939,81.903,0.29803514]
["bitfinex","SOLUSD",1771466038064,0.48749776,81.939,81.905,0.29803514]
["bitfinex","SOLUSD",1771466038438,0.48749776,81.939,81.911,0.29803514]
["bitfinex","SOLUSD",1771466039540,12.20434963,81.938,81.911,0.29803514]
["bitfinex","SOLUSD",1771466039745,12.65462474,81.938,81.911,0.29803514]
["bitfinex","SOLUSD",1771466040359,0.45027511,81.937,81.913,0.29803514]
["bitfinex","SOLUSD",1771466043666,0.45027511,81.936,81.913,0.29803514]
["bitfinex","SOLUSD",1771466044867,0.45027511,81.933,81.875,12.51177559]
["bitfinex","SOLUSD",1771466045053,0.45027511,81.933,81.881,0.29803514]
["bitfinex","SOLUSD",1771466046765,0.45027511,81.931,81.882,0.29803514]
["bitfinex","SOLUSD",1771466047568,0.45027511,81.929,81.883,12.21254717]
["bitfinex","SOLUSD",1771466047768,0.45027511,81.929,81.884,0.29803514]
["bitfinex","SOLUSD",1771466053754,0.45027511,81.927,81.884,0.29803514]
["bitfinex","SOLUSD",1771466054562,62.18043745,81.928,81.874,0.29803514]
["bitfinex","SOLUSD",1771466054563,0.45027511,81.922,81.874,0.29803514]
["bitfinex","SOLUSD",1771466056960,0.45027511,81.92,81.881,0.29803514]
["bitfinex","SOLUSD",1771466061170,0.45027511,81.918,81.883,0.29803514]
["bitfinex","SOLUSD",1771466061365,0.45027511,81.924,81.891,0.29803514]
["bitfinex","SOLUSD",1771466062576,0.45027511,81.922,81.893,0.29803514]
["bitfinex","SOLUSD",1771466066576,0.45027511,81.92,81.893,0.29803514]
["bitfinex","SOLUSD",1771466068079,0.45027511,81.92,81.895,0.29803514]
["bitfinex","SOLUSD",1771466069178,0.45027511,81.92,81.897,0.29803514]
["bitfinex","SOLUSD",1771466069381,12.20425596,81.939,81.901,0.29803514]
["bitfinex","SOLUSD",1771466069580,0.49652368,81.938,81.902,0.29803514]
["bitfinex","SOLUSD",1771466071078,0.49652368,81.937,81.902,0.29803514]
["bitfinex","SOLUSD",1771466071273,0.49652368,81.935,81.904,0.29803514]
["bitfinex","SOLUSD",1771466073489,0.49652368,81.935,81.906,0.29803514]
["bitfinex","SOLUSD",1771466074483,0.49652368,81.935,81.908,0.29803514]
["bitfinex","SOLUSD",1771466077992,0.49652368,81.935,81.91,0.29803514]
["bitfinex","SOLUSD",1771466079294,12.700648,81.94,81.91,0.29803514]
["bitfinex","SOLUSD",1771466079494,0.49652368,81.944,81.911,0.29803514]
["bitfinex","SOLUSD",1771466079801,0.49652368,81.944,81.909,42.73034708]
["bitfinex","SOLUSD",1771466079802,0.2,81.95,81.921,0.29803514]
["bitfinex","SOLUSD",1771466079989,0.2,81.95,81.922,0.29803514]
["bitfinex","SOLUSD",1771466080195,0.2,81.95,81.931,0.29803514]
["bitfinex","SOLUSD",1771466081468,0.2,81.95,81.932,12.20524337]
["bitfinex","SOLUSD",1771466081673,0.2,81.95,81.933,0.29803514]
["bitfinex","SOLUSD",1771466083090,0.49652368,81.949,81.932,12.20524337]
["bitfinex","SOLUSD",1771466083691,0.49652368,81.949,81.929,0.29803514]
["bitfinex","SOLUSD",1771466085881,0.49652368,81.949,81.928,12.20583927]
["bitfinex","SOLUSD",1771466086494,0.49652368,81.949,81.929,0.29803514]
["bitfinex","SOLUSD",1771466086696,0.2,81.95,81.931,0.29803514]
["bitfinex","SOLUSD",1771466087693,0.49652368,81.962,81.931,0.29803514]
["bitfinex","SOLUSD",1771466088293,0.49652368,81.962,81.933,0.29803514]
["bitfinex","SOLUSD",1771466088697,0.49652368,81.969,81.933,0.29803514]
["bitfinex","SOLUSD",1771466088883,0.49652368,81.969,81.941,0.29803514]
["bitfinex","SOLUSD",1771466089088,0.49652368,81.969,81.941,19.12]
["bitfinex","SOLUSD",1771466089396,0.49652368,81.969,81.942,0.29803514]
["bitfinex","SOLUSD",1771466090794,0.49652368,81.969,81.944,0.29803514]
["bitfinex","SOLUSD",1771466090993,0.49652368,81.969,81.943,12.20360494]
["bitfinex","SOLUSD",1771466092099,0.49652368,81.969,81.944,0.29803514]
["bitfinex","SOLUSD",1771466092799,0.49652368,81.969,81.945,12.20330709]
["bitfinex","SOLUSD",1771466092994,0.49652368,81.969,81.945,12.50134223]
["bitfinex","SOLUSD",1771466093178,0.49652368,81.969,81.946,0.29803514]
["bitfinex","SOLUSD",1771466094793,0.49652368,81.969,81.945,12.20330709]
["bitfinex","SOLUSD",1771466095192,0.49652368,81.967,81.941,0.29803514]
["bitfinex","SOLUSD",1771466095494,0.49652368,81.967,81.942,12.20375387]
["bitfinex","SOLUSD",1771466096601,0.49652368,81.967,81.921,12.50491738]
["bitfinex","SOLUSD",1771466096782,0.49652368,81.967,81.922,19.14]
["bitfinex","SOLUSD",1771466096980,0.49652368,81.965,81.923,12.20658423]
["bitfinex","SOLUSD",1771466097377,0.49652368,81.965,81.924,0.29803514]
["bitfinex","SOLUSD",1771466098501,0.49652368,81.965,81.931,0.29803514]
["bitfinex","SOLUSD",1771466099716,0.48217363,81.963,81.931,0.29803514]
["bitfinex","SOLUSD",1771466099904,0.48217363,81.963,81.928,12.20576089]
["bitfinex","SOLUSD",1771466100601,0.48217363,81.963,81.929,0.29803514]
["bitfinex","SOLUSD",1771466101703,0.48217363,81.961,81.93,12.20554131]
["bitfinex","SOLUSD",1771466102098,0.48217363,81.961,81.926,12.20609042]
["bitfinex","SOLUSD",1771466102597,0.48217363,81.957,81.903,0.29803514]
["bitfinex","SOLUSD",1771466103588,0.48217363,81.957,81.911,0.29803514]
["bitfinex","SOLUSD",1771466103783,0.48217363,81.957,81.921,0.29803514]
["bitfinex","SOLUSD",1771466104004,0.48217363,81.962,81.931,0.29803514]
["bitfinex","SOLUSD",1771466104599,0.48217363,81.961,81.931,0.29803514]
["bitfinex","SOLUSD",1771466105602,0.58217363,81.97,81.941,0.29803514]
["bitfinex","SOLUSD",1771466105794,0.58217363,81.97,81.943,0.29803514]
["bitfinex","SOLUSD",1771466107690,0.58217363,81.97,81.944,12.20345601]
["bitfinex","SOLUSD",1771466107892,0.58217363,81.97,81.945,0.29803514]
["bitfinex","SOLUSD",1771466108707,0.58217363,81.97,81.947,0.29803514]
["bitfinex","SOLUSD",1771466110017,0.58217363,81.97,81.948,12.20286035]
["bitfinex","SOLUSD",1771466111214,0.58217363,81.97,81.948,12.50089549]
["bitfinex","SOLUSD",1771466115695,0.58217363,81.97,81.945,19.16]
["bitfinex","SOLUSD",1771466115696,0.58217363,81.97,81.951,0.29803514]
["bitfinex","SOLUSD",1771466118415,0.48217363,81.969,81.952,12.50029988]
["bitfinex","SOLUSD",1771466118622,0.48217363,81.969,81.952,12.20226474]
["bitfinex","SOLUSD",1771466122920,0.48217363,81.969,81.948,19.18]
["bitfinex","SOLUSD",1771466122921,0.48217363,81.969,81.948,12.20284164]
["bitfinex","SOLUSD",1771466124303,0.48217363,81.969,81.944,12.20345601]
["bitfinex","SOLUSD",1771466124508,0.48217363,81.969,81.945,19.2]
["bitfinex","SOLUSD",1771466124807,0.48217363,81.969,81.946,0.29803514]
["bitfinex","SOLUSD",1771466126025,0.48217363,81.969,81.947,12.20300926]
["bitfinex","SOLUSD",1771466128233,0.48217363,81.969,81.948,0.29803514]
["bitfinex","SOLUSD",1771466128832,0.48217363,81.969,81.948,19.51803514]
["bitfinex","SOLUSD",1771466129214,0.48217363,81.969,81.948,19.22]
["bitfinex","SOLUSD",1771466129410,0.45932946,81.967,81.941,1.3]
["bitfinex","SOLUSD",1771466129629,0.45932946,81.967,81.942,19.22]
["bitfinex","SOLUSD",1771466129825,0.45932946,81.967,81.943,0.29803514]
["bitfinex","SOLUSD",1771466130220,0.45932946,81.967,81.944,12.20345601]
["bitfinex","SOLUSD",1771466131234,0.45932946,81.965,81.942,19.22]
["bitfinex","SOLUSD",1771466132629,0.45932946,81.965,81.943,12.20360494]
["bitfinex","SOLUSD",1771466136048,0.45932946,81.965,81.944,0.29803514]
["bitfinex","SOLUSD",1771466136253,0.45932946,81.965,81.943,12.20360494]
["bitfinex","SOLUSD",1771466136254,0.1,81.97,81.951,0.29803514]
["bitfinex","SOLUSD",1771466136640,0.1,81.97,81.952,0.29803514]
["bitfinex","SOLUSD",1771466136829,0.1,81.97,81.953,19.24]
["bitfinex","SOLUSD",1771466137027,0.1,81.97,81.954,0.29803514]
["bitfinex","SOLUSD",1771466137248,0.1,81.98,81.956,0.29803514]
["bitfinex","SOLUSD",1771466137643,0.55932946,81.98,81.956,0.29803514]
["bitfinex","SOLUSD",1771466138632,0.55932946,81.98,81.958,0.19803514]
["bitfinex","SOLUSD",1771466139138,0.55932946,81.98,81.961,0.19803514]
["bitfinex","SOLUSD",1771466141153,0.55932946,81.98,81.963,0.19803514]
["bitfinex","SOLUSD",1771466142357,0.55932946,81.98,81.964,12.20047825]
["bitfinex","SOLUSD",1771466142751,0.55932946,81.98,81.96,12.20094975]
["bitfinex","SOLUSD",1771466145264,0.2,81.99,81.961,0.09803514]
["bitfinex","SOLUSD",1771466145451,0.2,81.99,81.971,0.09803514]
["bitfinex","SOLUSD",1771466146343,0.65932946,81.99,81.971,0.09803514]
["bitfinex","SOLUSD",1771466147661,0.45932946,81.989,81.971,12.29747152]
["bitfinex","SOLUSD",1771466149265,0.45932946,81.989,81.971,0.09803514]
["bitfinex","SOLUSD",1771466149559,0.45932946,81.989,81.966,0.09803514]
["bitfinex","SOLUSD",1771466150365,0.45932946,81.989,81.952,12.20226474]
["bitfinex","SOLUSD",1771466150951,0.45932946,81.987,81.952,42.80596173]
["bitfinex","SOLUSD",1771466151144,0.45932946,81.987,81.953,0.09803514]
["bitfinex","SOLUSD",1771466152665,0.45932946,81.987,81.96,4.67566929]
["bitfinex","SOLUSD",1771466152965,0.45932946,81.987,81.96,0.09803514]
["bitfinex","SOLUSD",1771466154175,0.45932946,81.987,81.961,0.09803514]
["bitfinex","SOLUSD",1771466155463,12.1972044,81.986,81.961,0.09803514]
["bitfinex","SOLUSD",1771466155669,0.45932946,81.985,81.961,12.20092483]
["bitfinex","SOLUSD",1771466155866,0.45932946,81.985,81.962,0.09803514]
["bitfinex","SOLUSD",1771466156467,0.45932946,81.985,81.961,61.9832369]
["bitfinex","SOLUSD",1771466156972,0.45932946,81.985,81.961,42.7032369]
["bitfinex","SOLUSD",1771466157162,0.45932946,81.985,81.961,61.9832369]
["bitfinex","SOLUSD",1771466157368,0.45932946,81.985,81.962,19.28]
["bitfinex","SOLUSD",1771466158060,0.45932946,81.985,81.961,42.7032369]
["bitfinex","SOLUSD",1771466158375,0.2,81.99,81.971,0.09803514]
["bitfinex","SOLUSD",1771466158673,0.46400434,81.989,81.97,4.57763415]
["bitfinex","SOLUSD",1771466159173,0.46400434,81.989,81.971,0.09803514]
["bitfinex","SOLUSD",1771466159375,0.46400434,81.989,81.972,0.09803514]
["bitfinex","SOLUSD",1771466160480,0.46400434,81.989,81.972,12.2973227]
["bitfinex","SOLUSD",1771466161983,0.2,81.99,81.973,0.09803514]
["bitfinex","SOLUSD",1771466162762,0.47652316,81.989,81.97,4.57763415]
["bitfinex","SOLUSD",1771466163362,0.47652316,81.989,81.971,12.19943638]
["bitfinex","SOLUSD",1771466166986,0.47652316,81.989,81.966,12.20018056]
["bitfinex","SOLUSD",1771466167491,0.47652316,81.987,81.965,19.36]
["bitfinex","SOLUSD",1771466167784,0.47652316,81.987,81.963,19.36]
["bitfinex","SOLUSD",1771466169790,0.47652316,81.985,81.954,19.36]
["bitfinex","SOLUSD",1771466169989,0.47652316,81.985,81.96,4.57763415]
["bitfinex","SOLUSD",1771466170788,0.47652316,81.985,81.954,19.36]
["bitfinex","SOLUSD",1771466171285,0.47652316,81.985,81.961,0.09803514]
["bitfinex","SOLUSD",1771466171683,0.47652316,81.985,81.963,12.20062711]
["bitfinex","SOLUSD",1771466172686,12.1967581,81.989,81.963,12.20062711]
["bitfinex","SOLUSD",1771466172889,12.1967581,81.989,81.963,12.67676486]
["bitfinex","SOLUSD",1771466173076,12.1967581,81.989,81.964,0.47613775]
["bitfinex","SOLUSD",1771466174087,12.1967581,81.989,81.962,19.38]
["bitfinex","SOLUSD",1771466174267,12.1967581,81.989,81.959,12.20122256]
["bitfinex","SOLUSD",1771466174464,12.1967581,81.989,81.958,19.38]
["bitfinex","SOLUSD",1771466174685,0.47652316,81.988,81.949,0.47613775]
["bitfinex","SOLUSD",1771466174883,0.47652316,81.988,81.943,19.38]
["bitfinex","SOLUSD",1771466175081,0.47652316,81.988,81.942,12.67989162]
["bitfinex","SOLUSD",1771466175295,0.47652316,81.988,81.942,32.05989162]
["bitfinex","SOLUSD",1771466176692,0.47652316,81.986,81.942,12.67989162]
["bitfinex","SOLUSD",1771466177067,0.47652316,81.986,81.941,12.68004055]
["bitfinex","SOLUSD",1771466177274,0.47652316,81.986,81.942,0.47613775]
["bitfinex","SOLUSD",1771466177597,0.47652316,81.986,81.941,12.2039028]
["bitfinex","SOLUSD",1771466177598,0.47652316,81.986,81.951,0.47613775]
["bitfinex","SOLUSD",1771466177795,0.47652316,81.986,81.961,0.47613775]
["bitfinex","SOLUSD",1771466178994,0.17652316,81.99,81.971,0.47613775]
["bitfinex","SOLUSD",1771466180503,0.17652316,81.99,81.972,12.67542531]
["bitfinex","SOLUSD",1771466182400,0.65304632,81.99,81.972,12.67542531]
["bitfinex","SOLUSD",1771466183786,0.47652316,81.989,81.972,12.67542531]
["bitfinex","SOLUSD",1771466184306,0.47652316,81.989,81.972,12.19928756]
["bitfinex","SOLUSD",1771466185394,0.47652316,81.989,81.968,12.19988288]
["bitfinex","SOLUSD",1771466186903,0.47652316,81.989,81.97,5.0537719]
["bitfinex","SOLUSD",1771466187208,0.47652316,81.989,81.971,0.47613775]
["bitfinex","SOLUSD",1771466187401,0.47652316,81.989,81.972,12.67542531]
["bitfinex","SOLUSD",1771466188317,0.47652316,81.989,81.973,0.47613775]
["bitfinex","SOLUSD",1771466188803,0.17652316,81.99,81.973,0.47613775]
["bitfinex","SOLUSD",1771466189608,0.17652316,81.99,81.974,12.19898992]
["bitfinex","SOLUSD",1771466190105,0.64078911,81.99,81.974,12.19898992]
["bitfinex","SOLUSD",1771466191309,0.46426595,81.989,81.974,12.19898992]
["bitfinex","SOLUSD",1771466191901,0.46426595,81.989,81.969,12.19962411]
["bitfinex","SOLUSD",1771466192107,0.46426595,81.989,81.969,12.68289185]
["bitfinex","SOLUSD",1771466193417,0.46426595,81.989,81.97,4.57763415]
["bitfinex","SOLUSD",1771466193895,0.46426595,81.989,81.97,5.06090189]
["bitfinex","SOLUSD",1771466194094,0.46426595,81.989,81.971,0.48326774]
["bitfinex","SOLUSD",1771466197896,0.46426595,81.989,81.972,12.19928756]
["bitfinex","SOLUSD",1771466198319,0.46426595,81.989,81.972,31.63928756]
["bitfinex","SOLUSD",1771466199224,0.46426595,81.989,81.972,32.1225553]
["bitfinex","SOLUSD",1771466199518,0.46426595,81.989,81.972,12.6825553]
["bitfinex","SOLUSD",1771466200018,0.46426595,81.989,81.973,0.48326774]
["bitfinex","SOLUSD",1771466201022,0.46426595,81.989,81.974,12.19898992]
["bitfinex","SOLUSD",1771466201624,0.17652316,81.99,81.975,0.48326774]
["bitfinex","SOLUSD",1771466202021,0.46426595,81.989,81.974,12.19898992]
["bitfinex","SOLUSD",1771466202924,0.46426595,81.989,81.974,12.68225766]
["bitfinex","SOLUSD",1771466204722,0.46426595,81.989,81.974,32.14225766]
["bitfinex","SOLUSD",1771466204922,0.46426595,81.989,81.975,19.46]
["bitfinex","SOLUSD",1771466205119,0.46426595,81.989,81.976,0.48326774]
["bitfinex","SOLUSD",1771466206109,0.17652316,81.99,81.976,0.48326774]
["bitfinex","SOLUSD",1771466206426,0.64078911,81.99,81.976,0.48326774]
["bitfinex","SOLUSD",1771466207631,0.46426595,81.989,81.975,19.46]
["bitfinex","SOLUSD",1771466211327,0.46426595,81.989,81.975,19.94326774]
["bitfinex","SOLUSD",1771466211533,0.46426595,81.989,81.976,12.68196004]
["bitfinex","SOLUSD",1771466214232,0.46426595,81.989,81.976,12.1986923]
["bitfinex","SOLUSD",1771466215016,0.17652316,81.99,81.976,12.1986923]
["bitfinex","SOLUSD",1771466215222,0.17652316,81.99,81.978,0.48326774]
["bitfinex","SOLUSD",1771466215419,0.17652316,81.99,81.981,0.48326774]
["bitfinex","SOLUSD",1771466217338,0.17652316,81.99,81.983,0.48326774]
["bitfinex","SOLUSD",1771466220927,0.17652316,81.99,81.984,12.19750195]
["bitfinex","SOLUSD",1771466224318,0.17652316,81.99,81.983,0.48326774]
["bitfinex","SOLUSD",1771466224524,0.1,82.0,81.983,0.48326774]
["bitfinex","SOLUSD",1771466225052,0.48389195,81.999,81.983,0.48326774]
["bitfinex","SOLUSD",1771466227551,0.58389195,82.01,81.986,0.29803514]
["bitfinex","SOLUSD",1771466227751,0.1,82.01,81.991,0.29803514]
["bitfinex","SOLUSD",1771466228357,0.1,82.01,81.994,0.29803514]
["bitfinex","SOLUSD",1771466228643,0.1,82.01,81.995,19.56]
["bitfinex","SOLUSD",1771466228853,0.1,82.01,81.996,0.29803514]
["bitfinex","SOLUSD",1771466232145,0.1,82.01,81.997,12.19556813]
["bitfinex","SOLUSD",1771466234843,0.1,82.01,81.997,12.49360327]
["bitfinex","SOLUSD",1771466237234,0.58389195,82.01,81.997,12.49360327]
["bitfinex","SOLUSD",1771466240067,0.58389195,82.01,82.001,12.19497323]
["bitfinex","SOLUSD",1771466248162,0.58389195,82.01,81.985,1.3]
["bitfinex","SOLUSD",1771466248356,0.48389195,82.008,81.983,19.78]
["bitfinex","SOLUSD",1771466248559,0.48389195,82.008,81.983,19.28]
["bitfinex","SOLUSD",1771466249656,0.45391415,82.006,81.984,12.19750195]
["bitfinex","SOLUSD",1771466250851,0.45391415,82.006,81.985,19.82]
["bitfinex","SOLUSD",1771466253273,0.45391415,82.004,81.985,19.82]
["bitfinex","SOLUSD",1771466254751,0.45391415,82.004,81.986,12.1972044]
["bitfinex","SOLUSD",1771466254944,0.45391415,82.004,81.985,19.82]
["bitfinex","SOLUSD",1771466260673,0.45391415,82.004,81.986,0.4939845]
["bitfinex","SOLUSD",1771466260866,0.45391415,82.004,81.982,12.19768288]
["bitfinex","SOLUSD",1771466261071,0.45391415,82.004,81.983,19.84]
["bitfinex","SOLUSD",1771466262575,0.45391415,82.004,81.984,0.4939845]
["bitfinex","SOLUSD",1771466262782,0.45391415,82.004,81.96,5.07191932]
["bitfinex","SOLUSD",1771466262973,0.45391415,82.004,81.968,19.84]
["bitfinex","SOLUSD",1771466263474,12.1946758,82.003,81.968,19.84]
["bitfinex","SOLUSD",1771466263655,0.45391415,82.002,81.968,19.84]
["bitfinex","SOLUSD",1771466264896,12.19497323,82.001,81.966,12.20018056]
["bitfinex","SOLUSD",1771466265084,0.45391415,82.0,81.966,12.20018056]
["bitfinex","SOLUSD",1771466265883,0.45391415,81.995,81.938,0.4939845]
["bitfinex","SOLUSD",1771466266464,0.45391415,81.995,81.912,0.4939845]
["bitfinex","SOLUSD",1771466266656,0.45391415,81.99,81.912,0.4939845]
["bitfinex","SOLUSD",1771466267074,0.45391415,81.985,81.914,0.4939845]
["bitfinex","SOLUSD",1771466267580,0.45391415,81.985,81.921,0.4939845]
["bitfinex","SOLUSD",1771466267784,0.45391415,81.985,81.931,0.4939845]
["bitfinex","SOLUSD",1771466268161,0.45391415,81.985,81.933,0.4939845]
["bitfinex","SOLUSD",1771466268364,0.45391415,81.985,81.934,0.4939845]
["bitfinex","SOLUSD",1771466269084,0.45391415,81.983,81.932,19.84]
["bitfinex","SOLUSD",1771466269383,0.45391415,81.98,81.932,19.84]
["bitfinex","SOLUSD",1771466271187,4.61729252,81.976,81.93,12.20542348]
["bitfinex","SOLUSD",1771466271384,0.45391415,81.975,81.93,12.20542348]
["bitfinex","SOLUSD",1771466272182,0.45391415,81.975,81.93,12.69940798]
["bitfinex","SOLUSD",1771466273080,0.45391415,81.975,81.931,0.4939845]
["bitfinex","SOLUSD",1771466273783,42.69386062,81.979,81.921,30.51702852]
["bitfinex","SOLUSD",1771466273784,0.45391415,81.973,81.933,0.4939845]
["bitfinex","SOLUSD",1771466279591,0.46348682,81.971,81.933,0.4939845]
["bitfinex","SOLUSD",1771466285592,0.46348682,81.969,81.933,0.4939845]
["bitfinex","SOLUSD",1771466286604,0.46348682,81.969,81.935,0.46555154]
["bitfinex","SOLUSD",1771466287908,0.46348682,81.967,81.935,0.46555154]
["bitfinex","SOLUSD",1771466291591,0.46348682,81.965,81.935,0.46555154]
["bitfinex","SOLUSD",1771466292311,0.46348682,81.965,81.934,0.46555154]
["bitfinex","SOLUSD",1771466292608,0.46348682,81.965,81.935,0.46555154]
["bitfinex","SOLUSD",1771466297409,12.20047825,81.964,81.935,0.46555154]
["bitfinex","SOLUSD",1771466297614,0.46348682,81.963,81.935,0.46555154]
["bitfinex","SOLUSD",1771466300700,0.46348682,81.977,81.941,0.46555154]
["bitfinex","SOLUSD",1771466301016,12.19852222,81.978,81.951,0.46555154]
["bitfinex","SOLUSD",1771466301914,12.19852222,81.978,81.953,0.46555154]
["bitfinex","SOLUSD",1771466303114,0.46348682,81.981,81.953,0.46555154]
["bitfinex","SOLUSD",1771466303325,0.46348682,81.985,81.953,0.46555154]
["bitfinex","SOLUSD",1771466304928,0.46348682,81.983,81.955,0.46555154]
["bitfinex","SOLUSD",1771466307412,0.46348682,81.981,81.955,0.46555154]
["bitfinex","SOLUSD",1771466308817,12.19685077,81.989,81.957,0.46555154]
["bitfinex","SOLUSD",1771466309022,0.46348682,81.988,81.957,0.46555154]
["bitfinex","SOLUSD",1771466310427,0.45211085,81.997,81.961,0.46828358]
["bitfinex","SOLUSD",1771466310721,0.45211085,81.997,81.963,0.46828358]
["bitfinex","SOLUSD",1771466311626,0.45211085,81.997,81.966,0.46828358]
["bitfinex","SOLUSD",1771466312129,0.45211085,81.997,81.971,0.46828358]
["bitfinex","SOLUSD",1771466312622,0.45211085,81.997,81.973,0.46828358]
["bitfinex","SOLUSD",1771466314424,0.45211085,81.997,81.975,0.46828358]
["bitfinex","SOLUSD",1771466314722,0.45211085,81.997,81.97,4.58208162]
["bitfinex","SOLUSD",1771466315029,0.45211085,81.997,81.97,12.19956638]
["bitfinex","SOLUSD",1771466315318,0.45211085,81.997,81.971,0.46828358]
["bitfinex","SOLUSD",1771466316721,0.45211085,81.997,81.972,12.66757114]
["bitfinex","SOLUSD",1771466316916,0.45211085,81.997,81.973,0.46828358]
["bitfinex","SOLUSD",1771466317905,0.45211085,81.996,81.98,4.58208162]
["bitfinex","SOLUSD",1771466318117,0.45211085,81.996,81.972,12.19928756]
["bitfinex","SOLUSD",1771466318326,0.45211085,81.996,81.973,0.46828358]
["bitfinex","SOLUSD",1771466319304,0.45211085,81.996,81.975,0.46828358]
["bitfinex","SOLUSD",1771466319519,0.45211085,81.996,81.974,12.19898992]
["bitfinex","SOLUSD",1771466319724,0.45211085,81.994,81.97,12.19950824]
["bitfinex","SOLUSD",1771466322631,0.45211085,81.992,81.968,0.46828358]
["bitfinex","SOLUSD",1771466322834,0.45211085,81.992,81.969,12.19973404]
["bitfinex","SOLUSD",1771466324631,0.45211085,81.992,81.969,12.66801762]
["bitfinex","SOLUSD",1771466325932,0.45211085,81.992,81.97,0.46828358]
["bitfinex","SOLUSD",1771466326733,0.45211085,81.992,81.971,12.66771996]
["bitfinex","SOLUSD",1771466327914,0.45211085,81.991,81.964,0.46828358]
["bitfinex","SOLUSD",1771466330632,0.45211085,81.991,81.966,0.46828358]
["bitfinex","SOLUSD",1771466330838,0.45211085,81.989,81.962,0.46828358]
["bitfinex","SOLUSD",1771466331135,0.45211085,81.989,81.961,12.20090993]
["bitfinex","SOLUSD",1771466331347,0.45211085,81.989,81.952,0.46828358]
["bitfinex","SOLUSD",1771466331545,0.45211085,81.989,81.948,20.34828358]
["bitfinex","SOLUSD",1771466331922,0.45211085,81.989,81.949,0.46828358]
["bitfinex","SOLUSD",1771466332638,0.45211085,81.987,81.95,12.67084611]
["bitfinex","SOLUSD",1771466334031,30.49152335,81.99,81.951,0.46828358]
["bitfinex","SOLUSD",1771466334032,0.45211085,81.985,81.951,0.46828358]
["bitfinex","SOLUSD",1771466337029,0.45211085,81.983,81.953,0.46828358]
["bitfinex","SOLUSD",1771466337430,0.45211085,81.987,81.953,0.46828358]
["bitfinex","SOLUSD",1771466338247,0.45206068,81.991,81.953,0.46828358]
["bitfinex","SOLUSD",1771466338632,0.45206068,81.991,81.955,0.46672986]
["bitfinex","SOLUSD",1771466338832,0.45206068,81.99,81.953,0.46672986]
["bitfinex","SOLUSD",1771466340253,0.45206068,81.99,81.955,0.47788903]
["bitfinex","SOLUSD",1771466340550,0.45206068,81.99,81.957,0.47788903]
["bitfinex","SOLUSD",1771466341450,0.49096441,81.988,81.959,0.47788903]
["bitfinex","SOLUSD",1771466343440,0.49096441,81.988,81.961,0.47788903]
["bitfinex","SOLUSD",1771466344150,0.49096441,81.994,81.963,0.47788903]
["bitfinex","SOLUSD",1771466344937,0.49096441,81.999,81.965,0.47788903]
["bitfinex","SOLUSD",1771466345333,0.1,82.01,81.965,0.47788903]
["bitfinex","SOLUSD",1771466345556,0.49096441,82.009,81.971,0.47788903]
["bitfinex","SOLUSD",1771466348554,0.1,82.01,81.966,42.70063196]
["bitfinex","SOLUSD",1771466348555,0.49096441,82.007,81.973,0.47788903]
["bitfinex","SOLUSD",1771466349961,0.49096441,82.007,81.975,0.47788903]
["bitfinex","SOLUSD",1771466350757,0.49096441,82.007,81.976,12.1986923]
["bitfinex","SOLUSD",1771466350949,0.49096441,82.007,81.977,0.47788903]
["bitfinex","SOLUSD",1771466351351,0.49096441,82.005,81.977,0.47788903]
["bitfinex","SOLUSD",1771466353244,0.49096441,82.005,81.979,0.47788903]
["bitfinex","SOLUSD",1771466356858,0.49096441,82.005,81.981,0.47788903]
["bitfinex","SOLUSD",1771466362067,0.49096441,82.005,81.982,12.67568854]
["bitfinex","SOLUSD",1771466362247,0.49096441,82.005,81.983,0.47788903]
["bitfinex","SOLUSD",1771466362849,0.49096441,82.003,81.978,0.47788903]
["bitfinex","SOLUSD",1771466363179,0.49096441,82.003,81.974,32.07896912]
["bitfinex","SOLUSD",1771466363180,0.49096441,82.003,81.979,12.67613492]
["bitfinex","SOLUSD",1771466363352,0.49096441,82.003,81.98,0.47788903]
["bitfinex","SOLUSD",1771466365256,0.49096441,82.003,81.982,0.47788903]
["bitfinex","SOLUSD",1771466367171,0.49096441,82.009,81.982,0.47788903]
["bitfinex","SOLUSD",1771466367368,0.49096441,82.009,81.984,0.47788903]
["bitfinex","SOLUSD",1771466367581,0.49096441,82.007,81.979,12.19819815]
["bitfinex","SOLUSD",1771466367769,0.49096441,82.007,81.98,19.9]
["bitfinex","SOLUSD",1771466367949,0.49096441,82.007,81.98,20.37788903]
["bitfinex","SOLUSD",1771466368766,0.49096441,82.007,81.982,0.47788903]
["bitfinex","SOLUSD",1771466374561,0.49096441,82.007,81.984,0.47598047]
["bitfinex","SOLUSD",1771466374885,12.19422969,82.006,81.984,0.47598047]
["bitfinex","SOLUSD",1771466375065,0.45487571,82.005,81.984,0.47598047]
["bitfinex","SOLUSD",1771466378277,0.45487571,82.003,81.984,0.47598047]
["bitfinex","SOLUSD",1771466379589,0.45487571,82.003,81.985,0.47598047]
["bitfinex","SOLUSD",1771466380287,0.45487571,82.008,81.985,0.47598047]
["bitfinex","SOLUSD",1771466381079,0.45487571,82.008,81.986,12.1972044]
["bitfinex","SOLUSD",1771466381265,0.45487571,82.008,81.987,0.47598047]
["bitfinex","SOLUSD",1771466382377,0.45487571,82.006,81.983,20.39598047]
["bitfinex","SOLUSD",1771466383888,0.45487571,82.006,81.984,0.47598047]
["bitfinex","SOLUSD",1771466385005,0.45487571,82.006,81.985,0.47598047]
["bitfinex","SOLUSD",1771466385181,0.45487571,82.004,81.985,0.47598047]
["bitfinex","SOLUSD",1771466385490,0.45487571,82.004,81.983,19.92]
["bitfinex","SOLUSD",1771466386897,0.45487571,82.004,81.984,19.94]
["bitfinex","SOLUSD",1771466387077,0.45487571,82.002,81.981,0.47598047]
["bitfinex","SOLUSD",1771466387386,0.45487571,82.002,81.977,19.94]
["bitfinex","SOLUSD",1771466387570,0.45487571,82.002,81.978,0.47598047]
["bitfinex","SOLUSD",1771466389088,30.58420784,82.01,81.978,0.47598047]
["bitfinex","SOLUSD",1771466389089,0.45487571,82.0,81.978,0.47598047]
["bitfinex","SOLUSD",1771466391077,0.45487571,81.998,81.978,0.47598047]
["bitfinex","SOLUSD",1771466392391,0.45487571,81.998,81.979,0.47598047]
["bitfinex","SOLUSD",1771466393689,0.45487571,81.998,81.973,32.11901239]
["bitfinex","SOLUSD",1771466394195,0.45487571,81.998,81.974,0.47598047]
["bitfinex","SOLUSD",1771466394373,0.45487571,81.998,81.976,0.47598047]
["bitfinex","SOLUSD",1771466396409,0.45487571,81.998,81.973,19.92]
["bitfinex","SOLUSD",1771466396410,0.45487571,82.002,81.978,0.47598047]
["bitfinex","SOLUSD",1771466398307,0.48492153,82.0,81.978,0.47598047]
["bitfinex","SOLUSD",1771466399194,0.48492153,82.0,81.98,0.45447622]
["bitfinex","SOLUSD",1771466399902,0.45419725,82.008,81.98,0.45447622]
["bitfinex","SOLUSD",1771466400395,0.1,82.01,81.982,0.48934975]
["bitfinex","SOLUSD",1771466400899,0.1,82.01,81.984,0.48934975]
["bitfinex","SOLUSD",1771466401083,0.1,82.02,81.985,0.48934975]
["bitfinex","SOLUSD",1771466401601,0.55419725,82.02,81.985,0.48934975]
["bitfinex","SOLUSD",1771466401990,0.45419725,82.018,81.985,0.48934975]
["bitfinex","SOLUSD",1771466402190,0.45419725,82.018,81.983,19.94]
["bitfinex","SOLUSD",1771466402191,0.45419725,82.018,81.973,12.19913874]
["bitfinex","SOLUSD",1771466402393,0.45419725,82.013,81.947,0.48934975]
["bitfinex","SOLUSD",1771466402694,0.45419725,82.013,81.969,0.48934975]
["bitfinex","SOLUSD",1771466403079,0.45419725,82.013,81.971,0.48934975]
["bitfinex","SOLUSD",1771466403275,0.45419725,82.018,81.971,0.48934975]
["bitfinex","SOLUSD",1771466404478,0.45419725,82.018,81.973,0.48934975]
["bitfinex","SOLUSD",1771466405398,0.45419725,82.016,81.973,0.48934975]
["bitfinex","SOLUSD",1771466405604,0.45419725,82.016,81.975,0.48934975]
["bitfinex","SOLUSD",1771466407200,0.45419725,82.016,81.977,0.48934975]
["bitfinex","SOLUSD",1771466409607,0.45419725,82.016,81.979,0.48934975]
["bitfinex","SOLUSD",1771466411108,0.45419725,82.014,81.979,0.48934975]
["bitfinex","SOLUSD",1771466411308,0.45419725,82.014,81.978,12.19839469]
["bitfinex","SOLUSD",1771466411513,0.45419725,82.014,81.979,19.96]
["bitfinex","SOLUSD",1771466413118,0.45419725,82.012,81.98,12.19809709]
["bitfinex","SOLUSD",1771466415908,0.45419725,82.01,81.981,0.48934975]
["bitfinex","SOLUSD",1771466417315,0.45419725,82.01,81.983,0.48934975]
["bitfinex","SOLUSD",1771466417506,12.64798085,82.009,81.983,0.48934975]
["bitfinex","SOLUSD",1771466417710,0.45419725,82.008,81.983,0.48934975]
["bitfinex","SOLUSD",1771466418018,12.1937836,82.009,81.983,0.48934975]
["bitfinex","SOLUSD",1771466418809,0.45419725,82.009,81.983,0.48934975]
["bitfinex","SOLUSD",1771466421019,12.64812954,82.008,81.983,0.48934975]
["bitfinex","SOLUSD",1771466421194,0.45419725,82.007,81.983,0.48934975]
["bitfinex","SOLUSD",1771466424336,0.45419725,82.019,81.985,0.48934975]
["bitfinex","SOLUSD",1771466424621,0.45419725,82.019,81.987,0.48934975]
["bitfinex","SOLUSD",1771466425417,0.45419725,82.019,81.989,0.48934975]
["bitfinex","SOLUSD",1771466425713,0.45419725,82.019,81.983,19.98]
["bitfinex","SOLUSD",1771466425920,0.45419725,82.018,81.983,19.76712025]
["bitfinex","SOLUSD",1771466426295,4.61729252,82.014,81.977,0.48934975]
["bitfinex","SOLUSD",1771466426597,0.45419725,82.013,81.971,0.48934975]
["bitfinex","SOLUSD",1771466427900,0.45419725,82.011,81.971,0.48934975]
["bitfinex","SOLUSD",1771466429823,42.67772222,82.01,81.971,0.48934975]
["bitfinex","SOLUSD",1771466430035,0.47406965,82.009,81.971,0.48934975]
["bitfinex","SOLUSD",1771466430509,0.47406965,82.009,81.973,0.46392163]
["bitfinex","SOLUSD",1771466433401,0.47406965,82.007,81.973,0.46392163]
["bitfinex","SOLUSD",1771466434504,12.19422969,82.006,81.973,0.46392163]
["bitfinex","SOLUSD",1771466434703,0.47406965,82.005,81.973,0.46392163]
["bitfinex","SOLUSD",1771466436725,0.47406965,82.003,81.973,0.46392163]
["bitfinex","SOLUSD",1771466439707,0.47406965,82.001,81.973,0.46392163]
["bitfinex","SOLUSD",1771466441827,0.47406965,81.999,81.973,0.46392163]
["bitfinex","SOLUSD",1771466443211,12.1954194,81.998,81.973,0.46392163]
["bitfinex","SOLUSD",1771466443416,0.47406965,81.997,81.973,0.46392163]
["bitfinex","SOLUSD",1771466444123,12.1954194,81.998,81.973,0.46392163]
["bitfinex","SOLUSD",1771466444722,0.47406965,81.997,81.973,0.46392163]
["bitfinex","SOLUSD",1771466445731,12.66978651,81.996,81.973,0.46392163]
["bitfinex","SOLUSD",1771466446031,0.47406965,81.995,81.973,0.46392163]
["bitfinex","SOLUSD",1771466447133,0.47406965,81.995,81.974,0.46392163]
["bitfinex","SOLUSD",1771466447512,0.47406965,81.999,81.974,0.46392163]
["bitfinex","SOLUSD",1771466449150,0.47406965,81.997,81.974,0.46392163]
["bitfinex","SOLUSD",1771466449320,12.19348623,82.011,81.975,0.46392163]
["bitfinex","SOLUSD",1771466449729,12.1922969,82.019,81.975,0.46392163]
["bitfinex","SOLUSD",1771466450043,12.1922969,82.019,81.97,4.57903417]
["bitfinex","SOLUSD",1771466450044,12.1922969,82.019,81.977,0.46392163]
["bitfinex","SOLUSD",1771466451340,0.47406965,82.016,81.979,0.46392163]
["bitfinex","SOLUSD",1771466452635,0.47406965,82.016,81.961,0.46392163]
["bitfinex","SOLUSD",1771466452940,0.47406965,82.016,81.963,0.46392163]
["bitfinex","SOLUSD",1771466453525,0.47406965,82.014,81.964,12.20047825]
["bitfinex","SOLUSD",1771466453726,0.47406965,82.014,81.965,0.46392163]
["bitfinex","SOLUSD",1771466457442,0.47406965,82.012,81.967,0.46392163]
["bitfinex","SOLUSD",1771466459938,30.48148554,82.017,81.968,0.45821873]
["bitfinex","SOLUSD",1771466461041,30.48185719,82.016,81.968,0.45821873]
["bitfinex","SOLUSD",1771466461546,4.61729252,82.013,81.968,0.45821873]
["bitfinex","SOLUSD",1771466462040,4.61729252,82.013,81.965,19.92]
["bitfinex","SOLUSD",1771466462041,0.25382556,82.01,81.97,0.45821873]
["bitfinex","SOLUSD",1771466469047,0.25382556,82.008,81.97,0.45821873]
["bitfinex","SOLUSD",1771466471951,0.25382556,82.003,81.953,0.45821873]
["bitfinex","SOLUSD",1771466472248,0.25382556,82.003,81.947,0.45821873]
["bitfinex","SOLUSD",1771466472551,0.25382556,81.998,81.924,0.45821873]
["bitfinex","SOLUSD",1771466472752,0.25382556,81.998,81.925,19.9]
["bitfinex","SOLUSD",1771466472945,0.25382556,81.998,81.926,0.45821873]
["bitfinex","SOLUSD",1771466473126,0.25382556,81.993,81.926,0.45821873]
["bitfinex","SOLUSD",1771466473333,0.25382556,81.993,81.92,0.45821873]
["bitfinex","SOLUSD",1771466473526,0.25382556,81.987,81.92,0.45821873]
["bitfinex","SOLUSD",1771466473748,0.25382556,81.982,81.91,0.2]
["bitfinex","SOLUSD",1771466473925,0.25382556,81.982,81.912,0.45821873]
["bitfinex","SOLUSD",1771466473926,0.25382556,81.977,81.912,0.45821873]
["bitfinex","SOLUSD",1771466474356,0.25382556,81.977,81.91,0.2]
["bitfinex","SOLUSD",1771466474357,0.25382556,81.973,81.91,0.2]
["bitfinex","SOLUSD",1771466474528,0.25382556,81.972,81.91,0.2]
["bitfinex","SOLUSD",1771466474732,0.25382556,81.968,81.91,0.2]
["bitfinex","SOLUSD",1771466475155,0.25382556,81.968,81.891,0.45821873]
["bitfinex","SOLUSD",1771466475156,0.25382556,81.963,81.891,0.45821873]
["bitfinex","SOLUSD",1771466475657,0.25382556,81.963,81.901,0.45821873]
["bitfinex","SOLUSD",1771466475955,0.25382556,81.953,81.903,0.45821873]
["bitfinex","SOLUSD",1771466477235,0.25382556,81.952,81.903,0.45821873]
["bitfinex","SOLUSD",1771466477849,4.61729252,81.948,81.905,0.45821873]
["bitfinex","SOLUSD",1771466478047,0.25382556,81.95,81.905,0.45821873]
["bitfinex","SOLUSD",1771466480067,4.61729252,81.954,81.911,0.45821873]
["bitfinex","SOLUSD",1771466480254,12.20107369,81.96,81.921,0.45821873]
["bitfinex","SOLUSD",1771466481054,48.79179322,81.981,81.921,0.45821873]
["bitfinex","SOLUSD",1771466481055,12.20010293,81.967,81.921,0.45821873]
["bitfinex","SOLUSD",1771466481262,12.20010293,81.967,81.931,0.45821873]
["bitfinex","SOLUSD",1771466481570,4.61729252,81.976,81.931,0.45821873]
["bitfinex","SOLUSD",1771466481743,12.19824589,81.979,81.93,24.43695612]
["bitfinex","SOLUSD",1771466481744,12.19824589,81.979,81.951,0.45821873]
["bitfinex","SOLUSD",1771466482150,0.25382556,81.976,81.951,0.45821873]
["bitfinex","SOLUSD",1771466483556,0.25382556,81.976,81.94,0.45821873]
["bitfinex","SOLUSD",1771466483762,0.25382556,81.973,81.94,0.45821873]
["bitfinex","SOLUSD",1771466484666,12.19928756,81.972,81.94,0.45821873]
["bitfinex","SOLUSD",1771466486670,4.61729252,81.974,81.942,0.45821873]
["bitfinex","SOLUSD",1771466486877,12.19834343,81.979,81.942,0.45821873]
["bitfinex","SOLUSD",1771466487061,0.25382556,81.978,81.942,0.45821873]
["bitfinex","SOLUSD",1771466488669,0.25382556,81.976,81.944,0.45821873]
["bitfinex","SOLUSD",1771466493355,0.25382556,81.974,81.946,0.48682277]
["bitfinex","SOLUSD",1771466495666,0.25382556,81.972,81.946,0.48682277]
["bitfinex","SOLUSD",1771466496779,0.25382556,81.972,81.935,0.48682277]
["bitfinex","SOLUSD",1771466498180,0.25382556,81.97,81.935,0.48682277]
["bitfinex","SOLUSD",1771466500480,0.25382556,81.968,81.935,0.48682277]
["bitfinex","SOLUSD",1771466500783,0.25382556,81.965,81.925,0.48682277]
["bitfinex","SOLUSD",1771466501889,0.25382556,81.963,81.927,0.48682277]
["bitfinex","SOLUSD",1771466502385,0.25382556,81.963,81.911,0.48682277]
["bitfinex","SOLUSD",1771466503583,0.25382556,81.961,81.912,0.48682277]
["bitfinex","SOLUSD",1771466505284,0.25382556,81.958,81.912,0.48682277]
["bitfinex","SOLUSD",1771466505479,0.25382556,81.953,81.912,0.48682277]
["bitfinex","SOLUSD",1771466505786,0.25382556,81.948,81.912,0.48682277]
["bitfinex","SOLUSD",1771466508383,0.25382556,81.943,81.912,0.48682277]
["bitfinex","SOLUSD",1771466510596,0.25382556,81.941,81.912,0.48682277]
["bitfinex","SOLUSD",1771466512192,12.20375387,81.942,81.913,0.48682277]
["bitfinex","SOLUSD",1771466513197,12.45757943,81.942,81.913,0.48682277]
["bitfinex","SOLUSD",1771466513579,0.25382556,81.941,81.913,0.48682277]
["bitfinex","SOLUSD",1771466514694,12.20375387,81.942,81.913,0.48682277]
["bitfinex","SOLUSD",1771466516496,0.25382556,81.941,81.913,0.48682277]
["bitfinex","SOLUSD",1771466517407,0.25382556,81.941,81.908,0.48682277]
["bitfinex","SOLUSD",1771466517606,12.20375387,81.942,81.902,0.48682277]
["bitfinex","SOLUSD",1771466517607,0.25382556,81.938,81.902,0.48682277]
["bitfinex","SOLUSD",1771466517781,0.25382556,81.936,81.902,0.48682277]
["bitfinex","SOLUSD",1771466519396,0.25382556,81.934,81.902,0.48682277]
["bitfinex","SOLUSD",1771466521514,0.25382556,81.932,81.891,0.49774333]
["bitfinex","SOLUSD",1771466521877,0.25382556,81.932,81.892,0.49774333]
["bitfinex","SOLUSD",1771466522484,0.25382556,81.929,81.892,0.49774333]
["bitfinex","SOLUSD",1771466523488,0.25382556,81.924,81.892,0.49774333]
["bitfinex","SOLUSD",1771466524586,0.25382556,81.924,81.881,0.49774333]
["bitfinex","SOLUSD",1771466524880,4.61729252,81.925,81.882,0.49774333]
["bitfinex","SOLUSD",1771466525086,4.61729252,81.925,81.883,0.49774333]
["bitfinex","SOLUSD",1771466525299,4.61729252,81.925,81.884,19.66]
["bitfinex","SOLUSD",1771466525501,4.61729252,81.925,81.885,0.49774333]
["bitfinex","SOLUSD",1771466525888,12.20643523,81.924,81.887,0.49774333]
["bitfinex","SOLUSD",1771466526815,4.61729252,81.93,81.887,0.49774333]
["bitfinex","SOLUSD",1771466527298,12.2039028,81.941,81.89,4.58620229]
["bitfinex","SOLUSD",1771466527505,12.2039028,81.941,81.901,0.49774333]
["bitfinex","SOLUSD",1771466527897,4.61729252,81.944,81.903,0.49774333]
["bitfinex","SOLUSD",1771466528507,12.20256253,81.95,81.905,0.49774333]
["bitfinex","SOLUSD",1771466528808,4.61729252,81.947,81.905,0.49774333]
["bitfinex","SOLUSD",1771466529699,4.61729252,81.947,81.907,0.49774333]
["bitfinex","SOLUSD",1771466530310,12.20256253,81.95,81.911,0.49774333]
["bitfinex","SOLUSD",1771466530515,12.20137143,81.958,81.911,0.49774333]
["bitfinex","SOLUSD",1771466530702,12.20003172,81.967,81.921,0.49774333]
["bitfinex","SOLUSD",1771466530903,4.61729252,81.964,81.921,0.49774333]
["bitfinex","SOLUSD",1771466531207,12.20003172,81.967,81.921,0.49774333]
["bitfinex","SOLUSD",1771466531397,12.20003172,81.967,81.923,0.49774333]
["bitfinex","SOLUSD",1771466531796,30.49972561,81.968,81.931,0.49774333]
["bitfinex","SOLUSD",1771466532314,0.25382556,81.967,81.931,0.49774333]
["bitfinex","SOLUSD",1771466535918,0.25382556,81.965,81.933,0.49774333]
["bitfinex","SOLUSD",1771466537715,12.20047825,81.964,81.933,0.49774333]
["bitfinex","SOLUSD",1771466538021,0.25382556,81.963,81.933,0.49774333]
["bitfinex","SOLUSD",1771466539718,0.25382556,81.963,81.935,0.49774333]
["bitfinex","SOLUSD",1771466539906,0.25382556,81.961,81.928,0.49774333]
["bitfinex","SOLUSD",1771466540823,0.48834901,81.958,81.905,12.20925418]
["bitfinex","SOLUSD",1771466541120,0.48834901,81.958,81.905,25.68925418]
["bitfinex","SOLUSD",1771466542728,12.2015203,81.957,81.92,4.58620229]
["bitfinex","SOLUSD",1771466542923,12.2015203,81.957,81.921,0.49774333]
["bitfinex","SOLUSD",1771466543116,0.48834901,81.956,81.921,0.49774333]
["bitfinex","SOLUSD",1771466546014,0.48834901,81.954,81.921,0.49774333]
["bitfinex","SOLUSD",1771466546632,0.48834901,82.01,81.941,0.49774333]
["bitfinex","SOLUSD",1771466546830,0.48834901,82.008,81.951,0.49774333]
["bitfinex","SOLUSD",1771466547210,0.48834901,82.005,81.951,0.49774333]
["bitfinex","SOLUSD",1771466547829,0.48834901,82.005,81.939,0.49774333]
["bitfinex","SOLUSD",1771466548025,4.61729252,81.996,81.94,12.20405174]
["bitfinex","SOLUSD",1771466548327,0.48834901,81.995,81.941,0.49774333]
["bitfinex","SOLUSD",1771466549643,0.4642445,81.99,81.941,0.49774333]
["bitfinex","SOLUSD",1771466549811,0.4642445,81.985,81.941,0.49774333]
["bitfinex","SOLUSD",1771466550153,0.4642445,81.985,81.935,0.45193752]
["bitfinex","SOLUSD",1771466551612,0.4642445,81.983,81.937,0.45193752]
["bitfinex","SOLUSD",1771466552332,0.4642445,81.983,81.941,0.45193752]
["bitfinex","SOLUSD",1771466553508,0.4642445,81.981,81.943,0.45193752]
["bitfinex","SOLUSD",1771466555922,0.4642445,81.979,81.943,0.45193752]
["bitfinex","SOLUSD",1771466556518,42.69333983,81.98,81.945,0.45193752]
["bitfinex","SOLUSD",1771466557216,43.15758433,81.98,81.945,0.45193752]
["bitfinex","SOLUSD",1771466557533,0.4642445,81.979,81.945,0.45193752]
["bitfinex","SOLUSD",1771466559047,0.4642445,81.977,81.945,0.45193752]
["bitfinex","SOLUSD",1771466559638,0.4642445,81.977,81.931,19.62]
["bitfinex","SOLUSD",1771466559639,0.4642445,81.977,81.938,0.45193752]
["bitfinex","SOLUSD",1771466559945,0.4642445,81.974,81.919,0.45193752]
["bitfinex","SOLUSD",1771466560318,4.61729252,81.975,81.93,4.58620229]
["bitfinex","SOLUSD",1771466560515,4.61729252,81.975,81.931,0.45193752]
["bitfinex","SOLUSD",1771466561148,12.19898992,81.974,81.933,0.45193752]
["bitfinex","SOLUSD",1771466562842,0.4642445,81.973,81.933,0.45193752]
["bitfinex","SOLUSD",1771466564247,0.4642445,81.971,81.935,0.45193752]
["bitfinex","SOLUSD",1771466565529,12.19828728,81.979,81.936,0.45193752]
["bitfinex","SOLUSD",1771466566327,0.4642445,81.983,81.938,0.45193752]
["bitfinex","SOLUSD",1771466568546,0.4642445,81.981,81.938,0.45193752]
["bitfinex","SOLUSD",1771466569044,0.4642445,81.978,81.938,0.45193752]
["bitfinex","SOLUSD",1771466570752,4.61729252,81.974,81.939,0.45193752]
["bitfinex","SOLUSD",1771466571052,12.19854349,81.977,81.939,0.45193752]
["bitfinex","SOLUSD",1771466571340,12.19760663,81.984,81.941,0.45193752]
["bitfinex","SOLUSD",1771466571930,0.4642445,81.983,81.941,0.45193752]
["bitfinex","SOLUSD",1771466573559,0.4642445,81.981,81.943,0.45193752]
["bitfinex","SOLUSD",1771466573736,0.4642445,81.981,81.944,0.45193752]
["bitfinex","SOLUSD",1771466574648,30.49109865,81.992,81.944,0.45193752]
["bitfinex","SOLUSD",1771466574834,12.19646058,81.991,81.946,0.45193752]
["bitfinex","SOLUSD",1771466576531,12.19646058,81.991,81.948,0.45193752]
["bitfinex","SOLUSD",1771466576532,0.4642445,81.991,81.948,0.45193752]
["bitfinex","SOLUSD",1771466577650,5.08153702,81.997,81.948,0.45193752]
["bitfinex","SOLUSD",1771466577838,0.4642445,81.996,81.949,0.45193752]
["bitfinex","SOLUSD",1771466578356,0.4642445,81.996,81.951,0.49658775]
["bitfinex","SOLUSD",1771466579352,12.1958656,81.995,81.953,0.47983729]
["bitfinex","SOLUSD",1771466579659,12.68725559,82.002,81.961,0.47983729]
["bitfinex","SOLUSD",1771466580543,12.68725559,82.002,81.963,0.47983729]
["bitfinex","SOLUSD",1771466580857,0.49237831,82.001,81.963,0.47983729]
["bitfinex","SOLUSD",1771466581937,12.68657166,82.007,81.963,0.47983729]
["bitfinex","SOLUSD",1771466582137,0.49237831,82.006,81.963,0.47983729]
["bitfinex","SOLUSD",1771466583153,0.49237831,82.004,81.965,0.47983729]
["bitfinex","SOLUSD",1771466585556,0.49237831,82.002,81.967,0.47983729]
["bitfinex","SOLUSD",1771466587339,0.49237831,82.002,81.969,0.47983729]
["bitfinex","SOLUSD",1771466587538,0.49237831,82.0,81.969,0.47983729]
["bitfinex","SOLUSD",1771466588070,0.49237831,82.0,81.968,19.62]
["bitfinex","SOLUSD",1771466588240,0.49237831,82.0,81.969,12.19973404]
["bitfinex","SOLUSD",1771466588441,0.49237831,82.0,81.969,0.47983729]
["bitfinex","SOLUSD",1771466589660,0.49237831,82.002,81.971,0.47983729]
["bitfinex","SOLUSD",1771466592067,0.49237831,82.0,81.973,0.47983729]
["bitfinex","SOLUSD",1771466592764,0.49237831,82.0,81.966,0.47983729]
["bitfinex","SOLUSD",1771466592968,0.49237831,82.0,81.972,19.64]
["bitfinex","SOLUSD",1771466593262,0.49237831,81.997,81.961,0.47983729]
["bitfinex","SOLUSD",1771466593464,0.49237831,81.997,81.955,16.61983729]
["bitfinex","SOLUSD",1771466593661,0.49237831,81.997,81.955,20.11983729]
["bitfinex","SOLUSD",1771466594363,0.49237831,81.992,81.956,0.47983729]
["bitfinex","SOLUSD",1771466595264,0.49237831,81.992,81.957,0.47983729]
["bitfinex","SOLUSD",1771466595860,0.49237831,81.992,81.958,0.47983729]
["bitfinex","SOLUSD",1771466596362,12.19571686,81.996,81.96,0.47983729]
["bitfinex","SOLUSD",1771466597565,12.68750026,82.0,81.962,0.47983729]
["bitfinex","SOLUSD",1771466601368,0.49237831,81.999,81.964,0.47983729]
["bitfinex","SOLUSD",1771466604066,12.1954194,81.998,81.966,0.47983729]
["bitfinex","SOLUSD",1771466604369,12.68779771,81.998,81.966,0.47983729]
["bitfinex","SOLUSD",1771466604867,0.49237831,81.997,81.966,0.47983729]
["bitfinex","SOLUSD",1771466607049,0.49237831,82.009,81.968,0.47983729]
["bitfinex","SOLUSD",1771466607253,0.49237831,82.009,81.97,0.47983729]
["bitfinex","SOLUSD",1771466608572,0.49237831,82.006,81.972,0.47983729]
["bitfinex","SOLUSD",1771466609253,0.49237831,82.006,81.971,19.64]
["bitfinex","SOLUSD",1771466609568,0.45694546,82.003,81.971,19.64]
["bitfinex","SOLUSD",1771466609948,0.45694546,82.003,81.959,19.64]
["bitfinex","SOLUSD",1771466610147,0.45694546,82.003,81.954,0.45784348]
["bitfinex","SOLUSD",1771466610356,0.45694546,82.001,81.954,0.45784348]
["bitfinex","SOLUSD",1771466611271,0.45694546,82.001,81.942,42.71313855]
["bitfinex","SOLUSD",1771466611272,0.45694546,81.996,81.956,0.45784348]
["bitfinex","SOLUSD",1771466613168,0.45694546,81.994,81.958,0.45784348]
["bitfinex","SOLUSD",1771466614171,12.1958656,81.995,81.958,0.45784348]
["bitfinex","SOLUSD",1771466614373,12.1954194,81.998,81.96,0.45784348]
["bitfinex","SOLUSD",1771466615660,12.1954194,81.998,81.962,0.45784348]
["bitfinex","SOLUSD",1771466615956,0.45694546,82.004,81.962,0.45784348]
["bitfinex","SOLUSD",1771466619754,12.1946758,82.003,81.963,42.70219489]
["bitfinex","SOLUSD",1771466619955,0.45694546,82.002,81.964,0.45784348]
["bitfinex","SOLUSD",1771466626083,0.45694546,82.002,81.966,0.45784348]
["bitfinex","SOLUSD",1771466626477,0.45694546,82.0,81.966,0.45784348]
["bitfinex","SOLUSD",1771466629179,12.65136607,82.005,81.968,0.45784348]
["bitfinex","SOLUSD",1771466629767,0.45694546,82.004,81.968,0.45784348]
["bitfinex","SOLUSD",1771466631891,0.45694546,82.002,81.97,0.45784348]
["bitfinex","SOLUSD",1771466632702,0.45694546,82.01,81.971,20.11784348]
["bitfinex","SOLUSD",1771466632890,0.45694546,82.01,81.972,0.45784348]
["bitfinex","SOLUSD",1771466634690,0.45694546,82.01,81.974,0.45784348]
["bitfinex","SOLUSD",1771466635480,0.45694546,82.008,81.974,0.45784348]
["bitfinex","SOLUSD",1771466635878,0.45694546,82.008,81.976,0.45784348]
["bitfinex","SOLUSD",1771466636396,0.45694546,82.008,81.978,0.45784348]
["bitfinex","SOLUSD",1771466637692,12.1937836,82.009,81.978,0.45784348]
["bitfinex","SOLUSD",1771466637693,0.45694546,82.006,81.978,0.45784348]
["bitfinex","SOLUSD",1771466638294,0.45694546,82.006,81.98,0.47794836]
["bitfinex","SOLUSD",1771466640087,12.19340721,82.012,81.98,0.47794836]
["bitfinex","SOLUSD",1771466640298,0.1,82.02,81.982,0.46054352]
["bitfinex","SOLUSD",1771466640795,0.49651146,82.019,81.982,0.46054352]
["bitfinex","SOLUSD",1771466641184,0.49651146,82.019,81.983,19.68]
["bitfinex","SOLUSD",1771466641488,0.49651146,82.019,81.982,0.46054352]
["bitfinex","SOLUSD",1771466641693,0.49651146,82.019,81.984,19.68]
["bitfinex","SOLUSD",1771466642094,0.49651146,82.019,81.984,20.14054352]
["bitfinex","SOLUSD",1771466642493,0.49651146,82.014,81.976,0.46054352]
["bitfinex","SOLUSD",1771466642694,0.49651146,82.014,81.975,12.19880305]
["bitfinex","SOLUSD",1771466642890,0.49651146,82.014,81.976,19.68]
["bitfinex","SOLUSD",1771466643078,0.49651146,82.014,81.971,0.46054352]
["bitfinex","SOLUSD",1771466643278,0.49651146,82.014,81.972,19.68]
["bitfinex","SOLUSD",1771466643977,0.49651146,82.014,81.973,0.46054352]
["bitfinex","SOLUSD",1771466644599,0.49651146,82.014,81.972,19.68]
["bitfinex","SOLUSD",1771466644600,0.49651146,82.012,81.975,0.46054352]
["bitfinex","SOLUSD",1771466647295,0.49651146,82.01,81.976,12.1986923]
["bitfinex","SOLUSD",1771466647599,0.49651146,82.01,81.977,0.46054352]
["bitfinex","SOLUSD",1771466648500,0.49651146,82.014,81.977,0.46054352]
["bitfinex","SOLUSD",1771466649308,0.49651146,82.013,81.978,12.19839469]
["bitfinex","SOLUSD",1771466649598,0.49651146,82.013,81.979,0.46054352]
["bitfinex","SOLUSD",1771466650104,0.49651146,82.011,81.979,0.46054352]
["bitfinex","SOLUSD",1771466653409,0.49651146,82.011,81.981,0.46054352]
["bitfinex","SOLUSD",1771466654392,0.49651146,82.009,81.981,0.46054352]
["bitfinex","SOLUSD",1771466659201,0.49651146,82.009,81.983,0.46054352]
["bitfinex","SOLUSD",1771466661621,0.49651146,82.009,81.984,12.19750195]
["bitfinex","SOLUSD",1771466661917,0.49651146,82.009,81.985,0.46054352]
["bitfinex","SOLUSD",1771466662516,0.1,82.02,81.985,0.46054352]
["bitfinex","SOLUSD",1771466662723,0.49651146,82.014,81.985,0.46054352]
["bitfinex","SOLUSD",1771466665120,0.49651146,82.012,81.987,0.46054352]
["bitfinex","SOLUSD",1771466668918,0.49651146,82.017,81.988,12.19690686]
["bitfinex","SOLUSD",1771466669118,0.1,82.02,81.99,0.46054352]
["bitfinex","SOLUSD",1771466669614,0.1,82.02,81.991,0.45424789]
["bitfinex","SOLUSD",1771466671325,0.1,82.02,81.993,0.45424789]
["bitfinex","SOLUSD",1771466671521,0.1,82.03,82.0,4.57763794]
["bitfinex","SOLUSD",1771466671720,0.1,82.03,82.002,0.45424789]
["bitfinex","SOLUSD",1771466671915,0.49596532,82.028,81.993,0.45424789]
["bitfinex","SOLUSD",1771466672104,0.49596532,82.028,81.995,0.45424789]
["bitfinex","SOLUSD",1771466672305,0.49596532,82.028,81.997,0.45424789]
["bitfinex","SOLUSD",1771466672512,0.49596532,82.028,81.999,0.45424789]
["bitfinex","SOLUSD",1771466674318,0.49596532,82.028,82.001,0.45424789]
["bitfinex","SOLUSD",1771466675125,0.49596532,82.026,81.994,12.65020268]
["bitfinex","SOLUSD",1771466675325,0.49596532,82.026,81.995,19.7]
["bitfinex","SOLUSD",1771466675725,0.49596532,82.026,81.996,0.45424789]
["bitfinex","SOLUSD",1771466677131,0.48643242,82.024,81.996,0.45424789]
["bitfinex","SOLUSD",1771466678208,0.48643242,82.024,81.997,12.19556813]
["bitfinex","SOLUSD",1771466678412,0.58643242,82.03,81.998,0.45917223]
["bitfinex","SOLUSD",1771466678627,0.58643242,82.03,82.0,0.45917223]
["bitfinex","SOLUSD",1771466679230,0.48643242,82.028,82.002,0.45917223]
["bitfinex","SOLUSD",1771466679429,0.48643242,82.028,82.004,0.45917223]
["bitfinex","SOLUSD",1771466680436,0.48643242,82.028,82.005,0.45917223]
["bitfinex","SOLUSD",1771466681439,0.48643242,82.028,82.008,0.45917223]
["bitfinex","SOLUSD",1771466687338,12.1911078,82.027,82.008,0.45917223]
["bitfinex","SOLUSD",1771466687545,0.48643242,82.047,82.011,0.45917223]
["bitfinex","SOLUSD",1771466687738,0.48643242,82.043,82.011,0.45917223]
["bitfinex","SOLUSD",1771466688637,0.48643242,82.043,82.013,0.45917223]
["bitfinex","SOLUSD",1771466689047,4.61729252,82.056,82.013,0.45917223]
["bitfinex","SOLUSD",1771466689246,0.48643242,82.041,82.013,0.45917223]
["bitfinex","SOLUSD",1771466689446,0.58643242,82.04,82.015,0.45917223]
["bitfinex","SOLUSD",1771466689946,0.48643242,82.038,82.015,0.45917223]
["bitfinex","SOLUSD",1771466690143,0.48643242,82.038,82.012,19.72]
["bitfinex","SOLUSD",1771466690745,0.48643242,82.038,82.012,20.17917223]
["bitfinex","SOLUSD",1771466691350,0.48643242,82.038,82.013,0.45917223]
["bitfinex","SOLUSD",1771466691848,0.48643242,82.038,82.014,12.19304021]
["bitfinex","SOLUSD",1771466692150,0.48643242,82.038,82.014,12.65221244]
["bitfinex","SOLUSD",1771466692736,0.48643242,82.038,82.015,0.45917223]
["bitfinex","SOLUSD",1771466693845,0.48643242,82.036,82.015,0.45917223]
["bitfinex","SOLUSD",1771466700271,0.48643242,82.036,82.016,12.19274287]
["bitfinex","SOLUSD",1771466700452,12.18991893,82.035,82.015,0.45917223]
["bitfinex","SOLUSD",1771466700652,0.490552,82.034,82.015,0.45917223]
["bitfinex","SOLUSD",1771466700857,0.490552,82.034,82.009,0.46354351]
["bitfinex","SOLUSD",1771466701156,4.61729252,82.032,81.988,19.76]
["bitfinex","SOLUSD",1771466701456,0.490552,82.031,81.985,0.46354351]
["bitfinex","SOLUSD",1771466702252,42.66731683,82.03,81.987,12.19705563]
["bitfinex","SOLUSD",1771466702556,0.490552,82.029,81.988,0.46354351]
["bitfinex","SOLUSD",1771466702859,0.490552,82.029,81.988,20.22354351]
["bitfinex","SOLUSD",1771466703359,0.490552,82.029,81.989,0.46354351]
["bitfinex","SOLUSD",1771466705164,0.490552,82.027,81.989,0.46354351]
["bitfinex","SOLUSD",1771466707463,0.490552,82.025,81.989,0.46354351]
["bitfinex","SOLUSD",1771466710361,0.490552,82.023,81.989,0.46354351]
["bitfinex","SOLUSD",1771466710569,0.490552,82.023,81.975,0.46354351]
["bitfinex","SOLUSD",1771466710757,0.490552,82.023,81.977,0.46354351]
["bitfinex","SOLUSD",1771466712069,0.490552,82.02,81.976,19.78]
["bitfinex","SOLUSD",1771466712450,0.490552,82.015,81.976,19.78]
["bitfinex","SOLUSD",1771466714069,0.490552,82.015,81.964,0.46354351]
["bitfinex","SOLUSD",1771466715856,0.490552,82.013,81.965,0.46354351]
["bitfinex","SOLUSD",1771466718482,0.490552,82.011,81.965,0.46354351]
["bitfinex","SOLUSD",1771466720384,0.490552,82.011,81.967,0.46354351]
["bitfinex","SOLUSD",1771466720557,0.490552,82.009,81.969,0.46354351]
["bitfinex","SOLUSD",1771466720877,0.490552,82.009,81.968,12.19988288]
["bitfinex","SOLUSD",1771466720878,0.490552,82.009,81.971,0.46354351]
["bitfinex","SOLUSD",1771466723674,12.19393229,82.008,81.973,0.46354351]
["bitfinex","SOLUSD",1771466725072,0.490552,82.012,81.973,0.46354351]
["bitfinex","SOLUSD",1771466725283,12.19323917,82.013,81.975,0.46354351]
["bitfinex","SOLUSD",1771466725673,0.490552,82.013,81.977,0.46354351]
["bitfinex","SOLUSD",1771466727083,0.490552,82.024,81.977,0.46354351]
["bitfinex","SOLUSD",1771466728568,0.490552,82.022,81.979,0.46354351]
["bitfinex","SOLUSD",1771466730587,0.47855062,82.02,81.981,0.48855901]
["bitfinex","SOLUSD",1771466730785,0.47855062,82.032,81.991,0.48855901]
["bitfinex","SOLUSD",1771466731082,12.19021613,82.033,81.991,0.48855901]
["bitfinex","SOLUSD",1771466731280,0.47855062,82.032,81.993,0.48855901]
["bitfinex","SOLUSD",1771466732486,0.47855062,82.048,82.001,0.48855901]
["bitfinex","SOLUSD",1771466732789,30.46776489,82.054,82.0,4.57386465]
["bitfinex","SOLUSD",1771466732790,0.47855062,82.044,82.004,0.48855901]
["bitfinex","SOLUSD",1771466732979,0.57855062,82.04,82.004,0.48855901]
["bitfinex","SOLUSD",1771466733363,0.57855062,82.04,82.006,0.48855901]
["bitfinex","SOLUSD",1771466734475,0.1,82.04,82.008,0.48855901]
["bitfinex","SOLUSD",1771466734789,0.57855062,82.04,82.008,0.48855901]
["bitfinex","SOLUSD",1771466736802,0.1,82.04,82.011,0.48855901]
["bitfinex","SOLUSD",1771466736971,12.18750148,82.052,82.012,0.48855901]
["bitfinex","SOLUSD",1771466737275,12.66638959,82.049,82.012,0.48855901]
["bitfinex","SOLUSD",1771466737475,0.47855062,82.048,82.012,0.48855901]
["bitfinex","SOLUSD",1771466739891,0.47855062,82.046,82.014,0.48855901]
["bitfinex","SOLUSD",1771466740781,0.47855062,82.046,82.013,12.19318888]
["bitfinex","SOLUSD",1771466740982,0.47855062,82.044,82.014,0.48855901]
["bitfinex","SOLUSD",1771466743084,0.47855062,82.042,82.009,0.48855901]
["bitfinex","SOLUSD",1771466743274,0.47855062,82.042,82.007,19.8]
["bitfinex","SOLUSD",1771466743477,0.47855062,82.042,82.003,12.19466527]
["bitfinex","SOLUSD",1771466744189,0.47855062,82.042,82.003,12.68322428]
["bitfinex","SOLUSD",1771466744389,0.47855062,82.042,81.998,0.48855901]
["bitfinex","SOLUSD",1771466744594,18.36,82.041,81.998,0.48855901]
["bitfinex","SOLUSD",1771466744899,0.47855062,82.04,81.998,0.48855901]
["bitfinex","SOLUSD",1771466748783,42.66263605,82.039,81.998,0.48855901]
["bitfinex","SOLUSD",1771466748985,0.47855062,82.038,81.998,0.48855901]
["bitfinex","SOLUSD",1771466749906,0.47855062,82.038,82.0,0.48855901]
["bitfinex","SOLUSD",1771466752201,0.47855062,82.036,82.0,0.48855901]
["bitfinex","SOLUSD",1771466755908,0.47855062,82.034,81.994,12.68444809]
["bitfinex","SOLUSD",1771466756090,0.47855062,82.032,81.994,12.68444809]
["bitfinex","SOLUSD",1771466756789,0.47855062,82.032,81.995,0.48855901]
["bitfinex","SOLUSD",1771466759200,18.46,82.033,81.985,0.48855527]
["bitfinex","SOLUSD",1771466759201,0.45283271,82.03,81.985,0.48855527]
["bitfinex","SOLUSD",1771466759593,0.48045307,82.027,81.985,0.48855527]
["bitfinex","SOLUSD",1771466760908,0.48045307,82.027,81.986,0.47600036]
["bitfinex","SOLUSD",1771466761206,0.48045307,82.022,81.976,0.47600036]
["bitfinex","SOLUSD",1771466761505,0.48045307,82.017,81.976,0.47600036]
["bitfinex","SOLUSD",1771466761707,0.48045307,82.012,81.976,0.47600036]
["bitfinex","SOLUSD",1771466762308,0.48045307,82.01,81.976,0.47600036]
["bitfinex","SOLUSD",1771466762703,0.48045307,82.01,81.978,0.47600036]
["bitfinex","SOLUSD",1771466762906,30.67292174,82.015,81.978,0.47600036]
["bitfinex","SOLUSD",1771466763204,0.48045307,82.014,81.978,0.47600036]
["bitfinex","SOLUSD",1771466763408,30.67292174,82.015,81.978,0.47600036]
["bitfinex","SOLUSD",1771466763904,0.48045307,82.014,81.98,0.47600036]
["bitfinex","SOLUSD",1771466765500,12.19318888,82.013,81.981,12.1979483]
["bitfinex","SOLUSD",1771466765707,0.48045307,82.012,81.982,0.47600036]
["bitfinex","SOLUSD",1771466768727,42.67720182,82.011,81.982,0.47600036]
["bitfinex","SOLUSD",1771466768932,0.48045307,82.01,81.982,0.47600036]
["bitfinex","SOLUSD",1771466769222,0.48045307,82.01,81.967,0.47600036]
["bitfinex","SOLUSD",1771466769400,0.48045307,82.005,81.967,0.47600036]
["bitfinex","SOLUSD",1771466769602,18.5,82.004,81.967,0.47600036]
["bitfinex","SOLUSD",1771466769808,0.48045307,82.003,81.967,0.47600036]
["bitfinex","SOLUSD",1771466771003,0.48045307,82.001,81.967,0.47600036]
["bitfinex","SOLUSD",1771466771515,0.48045307,82.001,81.969,0.47600036]
["bitfinex","SOLUSD",1771466772017,12.19482451,82.002,81.969,0.47600036]
["bitfinex","SOLUSD",1771466772695,0.48045307,82.001,81.969,0.47600036]
["bitfinex","SOLUSD",1771466773517,0.48045307,81.999,81.969,0.47600036]
["bitfinex","SOLUSD",1771466774824,12.1954194,81.998,81.969,0.47600036]
["bitfinex","SOLUSD",1771466775000,12.67587247,81.998,81.969,0.47600036]
["bitfinex","SOLUSD",1771466775333,12.1954194,81.998,81.969,0.47600036]
["bitfinex","SOLUSD",1771466775525,0.48045307,81.997,81.969,0.47600036]
["bitfinex","SOLUSD",1771466776922,12.19571686,81.996,81.969,0.47600036]
["bitfinex","SOLUSD",1771466777598,12.67616993,81.996,81.969,0.47600036]
["bitfinex","SOLUSD",1771466779822,0.48045307,81.995,81.969,0.47600036]
["bitfinex","SOLUSD",1771466782027,0.48045307,81.993,81.969,0.47600036]
["bitfinex","SOLUSD",1771466786710,12.19631183,81.992,81.969,0.47600036]
["bitfinex","SOLUSD",1771466786909,0.48045307,81.991,81.969,0.47600036]
["bitfinex","SOLUSD",1771466789125,0.48045307,81.989,81.969,0.47600036]
["bitfinex","SOLUSD",1771466789427,0.48045307,81.989,81.953,0.47600036]
["bitfinex","SOLUSD",1771466790628,0.46605774,81.987,81.954,0.48644598]
["bitfinex","SOLUSD",1771466792609,12.1972044,81.986,81.954,0.48644598]
["bitfinex","SOLUSD",1771466792827,0.46605774,81.985,81.954,0.48644598]
["bitfinex","SOLUSD",1771466793228,12.1972044,81.986,81.954,0.48644598]
["bitfinex","SOLUSD",1771466793427,0.46605774,82.006,81.961,0.48644598]
["bitfinex","SOLUSD",1771466795729,0.46605774,82.004,81.963,0.48644598]
["bitfinex","SOLUSD",1771466798514,0.46605774,82.002,81.965,0.48644598]
["bitfinex","SOLUSD",1771466801734,0.46605774,82.0,81.965,0.48644598]
["bitfinex","SOLUSD",1771466804549,0.46605774,81.998,81.965,0.48644598]
["bitfinex","SOLUSD",1771466805115,12.19527067,81.999,81.965,0.48644598]
["bitfinex","SOLUSD",1771466805331,18.54,82.001,81.967,0.48644598]
["bitfinex","SOLUSD",1771466805536,12.19512195,82.0,81.967,0.48644598]
["bitfinex","SOLUSD",1771466805838,0.46605774,81.999,81.967,0.48644598]
["bitfinex","SOLUSD",1771466808540,0.46605774,81.999,81.969,0.48644598]
["bitfinex","SOLUSD",1771466809537,0.46605774,81.999,81.97,12.19958521]
["bitfinex","SOLUSD",1771466809742,0.46605774,81.999,81.971,0.48644598]
["bitfinex","SOLUSD",1771466810940,12.19512195,82.0,81.973,0.48644598]
["bitfinex","SOLUSD",1771466811145,0.46605774,82.026,81.981,0.48644598]
["bitfinex","SOLUSD",1771466814035,0.46605774,82.024,81.983,0.48644598]
["bitfinex","SOLUSD",1771466816247,0.46605774,82.022,81.985,0.48644598]
["bitfinex","SOLUSD",1771466818748,0.46163942,82.02,81.987,0.46465424]
["bitfinex","SOLUSD",1771466820959,0.48334616,82.018,81.987,0.46465424]
["bitfinex","SOLUSD",1771466823157,0.48334616,82.016,81.981,0.47721048]
["bitfinex","SOLUSD",1771466823949,0.48334616,82.013,81.981,0.47721048]
["bitfinex","SOLUSD",1771466825046,0.48334616,82.013,81.962,0.47721048]
["bitfinex","SOLUSD",1771466825251,4.61729252,82.014,81.964,0.47721048]
["bitfinex","SOLUSD",1771466825252,0.48334616,82.011,81.964,0.47721048]
["bitfinex","SOLUSD",1771466828058,0.48334616,82.009,81.965,12.2003294]
["bitfinex","SOLUSD",1771466828267,0.48334616,82.009,81.966,0.47721048]
["bitfinex","SOLUSD",1771466829066,0.48334616,82.004,81.966,0.47721048]
["bitfinex","SOLUSD",1771466829365,18.56,82.008,81.966,0.47721048]
["bitfinex","SOLUSD",1771466829738,0.48334616,82.009,81.966,0.47721048]
["bitfinex","SOLUSD",1771466830060,0.48334616,82.009,81.968,0.47721048]
["bitfinex","SOLUSD",1771466830541,12.67727845,82.008,81.97,0.47721048]
["bitfinex","SOLUSD",1771466831354,12.19393229,82.008,81.97,0.47721048]
["bitfinex","SOLUSD",1771466831556,0.48334616,82.017,81.971,0.47721048]
["bitfinex","SOLUSD",1771466831859,0.48334616,82.017,81.973,0.47721048]
["bitfinex","SOLUSD",1771466832462,0.48334616,82.017,81.975,0.47721048]
["bitfinex","SOLUSD",1771466833265,12.19274287,82.016,81.977,0.47721048]
["bitfinex","SOLUSD",1771466834260,12.67608903,82.016,81.977,0.47721048]
["bitfinex","SOLUSD",1771466834474,0.48334616,82.022,81.977,0.47721048]
["bitfinex","SOLUSD",1771466834655,0.48334616,82.022,81.981,0.47721048]
["bitfinex","SOLUSD",1771466835166,12.1922969,82.019,81.983,0.47721048]
["bitfinex","SOLUSD",1771466835350,0.48334616,82.018,81.983,0.47721048]
["bitfinex","SOLUSD",1771466836241,0.48334616,82.015,81.974,0.47721048]
["bitfinex","SOLUSD",1771466836451,0.48334616,82.013,81.951,0.47721048]
["bitfinex","SOLUSD",1771466836657,0.48334616,82.013,81.952,0.47721048]
["bitfinex","SOLUSD",1771466837354,0.48334616,82.008,81.954,0.47721048]
["bitfinex","SOLUSD",1771466837744,0.48334616,82.006,81.956,0.47721048]
["bitfinex","SOLUSD",1771466838654,0.48334616,82.004,81.958,0.47721048]
["bitfinex","SOLUSD",1771466840759,0.48334616,82.002,81.958,0.47721048]
["bitfinex","SOLUSD",1771466840958,0.48334616,82.002,81.954,0.47721048]
["bitfinex","SOLUSD",1771466841154,0.48334616,82.002,81.93,4.57623545]
["bitfinex","SOLUSD",1771466841155,0.48334616,81.997,81.949,0.47721048]
["bitfinex","SOLUSD",1771466841359,0.48334616,81.992,81.949,0.47721048]
["bitfinex","SOLUSD",1771466842776,0.48334616,81.99,81.951,0.47721048]
["bitfinex","SOLUSD",1771466844774,0.48334616,81.988,81.953,0.47721048]
["bitfinex","SOLUSD",1771466851858,0.45963624,81.986,81.955,0.49947571]
["bitfinex","SOLUSD",1771466853975,0.3889245,81.986,81.955,0.49947571]
["bitfinex","SOLUSD",1771466856279,0.45963624,81.984,81.957,0.49947571]
["bitfinex","SOLUSD",1771466857474,12.19765073,81.983,81.959,0.49947571]
["bitfinex","SOLUSD",1771466857678,0.45963624,81.982,81.959,0.49947571]
["bitfinex","SOLUSD",1771466861282,0.45963624,81.988,81.961,0.49947571]
["bitfinex","SOLUSD",1771466861482,0.45963624,81.988,81.954,30.50464582]
["bitfinex","SOLUSD",1771466861483,0.45963624,81.988,81.954,0.49947571]
["bitfinex","SOLUSD",1771466861780,12.19611657,81.994,81.943,0.49947571]
["bitfinex","SOLUSD",1771466861781,0.45963624,81.986,81.943,0.49947571]
["bitfinex","SOLUSD",1771466863177,0.45963624,81.985,81.943,0.49947571]
["bitfinex","SOLUSD",1771466863485,0.45963624,81.983,81.945,0.49947571]
["bitfinex","SOLUSD",1771466866587,0.45963624,81.981,81.947,0.49947571]
["bitfinex","SOLUSD",1771466868571,0.45963624,81.981,81.946,12.20315817]
["bitfinex","SOLUSD",1771466868572,0.45963624,81.979,81.946,12.20315817]
["bitfinex","SOLUSD",1771466869378,0.45963624,81.979,81.946,12.70263388]
["bitfinex","SOLUSD",1771466869683,0.45963624,81.979,81.947,0.49947571]
["bitfinex","SOLUSD",1771466871784,0.45963624,81.977,81.947,0.49947571]
["bitfinex","SOLUSD",1771466872171,0.45963624,81.974,81.937,0.49947571]
["bitfinex","SOLUSD",1771466875095,4.61729252,81.975,81.937,0.49947571]
["bitfinex","SOLUSD",1771466875096,0.45963624,81.972,81.937,0.49947571]
["bitfinex","SOLUSD",1771466875283,0.45963624,81.972,81.938,12.20434963]
["bitfinex","SOLUSD",1771466875474,0.45963624,81.972,81.939,0.49947571]
["bitfinex","SOLUSD",1771466878795,0.48862409,81.97,81.939,0.49947571]
["bitfinex","SOLUSD",1771466881902,12.19943638,81.971,81.941,0.49039675]
["bitfinex","SOLUSD",1771466882481,12.69375593,81.971,81.941,0.49039675]
["bitfinex","SOLUSD",1771466882909,0.49431955,81.97,81.943,0.49039675]
["bitfinex","SOLUSD",1771466887304,0.49431955,81.968,81.923,30.51618148]
["bitfinex","SOLUSD",1771466887603,0.49431955,81.968,81.924,12.20643523]
["bitfinex","SOLUSD",1771466888589,0.49431955,81.966,81.924,42.72252331]
["bitfinex","SOLUSD",1771466889288,0.49431955,81.966,81.925,0.49039675]
["bitfinex","SOLUSD",1771466890689,0.49431955,81.964,81.927,0.49039675]
["bitfinex","SOLUSD",1771466892703,0.49431955,81.962,81.929,0.49039675]
["bitfinex","SOLUSD",1771466893593,11.95877899,81.963,81.929,0.49039675]
["bitfinex","SOLUSD",1771466895621,0.49431955,81.96,81.931,0.49039675]
["bitfinex","SOLUSD",1771466896703,0.49431955,81.96,81.933,0.49039675]
["bitfinex","SOLUSD",1771466897618,0.49431955,81.958,81.933,0.49039675]
["bitfinex","SOLUSD",1771466899392,0.49431955,81.958,81.92,0.2]
["bitfinex","SOLUSD",1771466899393,0.49431955,81.968,81.935,0.49039675]
["bitfinex","SOLUSD",1771466901709,12.20003172,81.967,81.937,0.49039675]
["bitfinex","SOLUSD",1771466902015,0.49431955,81.966,81.937,0.49039675]
["bitfinex","SOLUSD",1771466904824,0.49431955,81.964,81.937,0.49039675]
["bitfinex","SOLUSD",1771466906799,12.2003294,81.965,81.939,0.49039675]
["bitfinex","SOLUSD",1771466906996,0.49431955,81.964,81.939,0.49039675]
["bitfinex","SOLUSD",1771466908413,0.49431955,81.962,81.939,0.49039675]
["bitfinex","SOLUSD",1771466911220,12.20092483,81.961,81.939,0.49039675]
["bitfinex","SOLUSD",1771466911522,12.69237523,81.961,81.939,0.49039675]
["bitfinex","SOLUSD",1771466913323,0.4914504,81.965,81.939,0.49039675]
["bitfinex","SOLUSD",1771466914320,12.20047825,81.964,81.939,0.49039675]
["bitfinex","SOLUSD",1771466914521,0.4914504,81.963,81.939,0.49039675]
["bitfinex","SOLUSD",1771466919228,0.4914504,81.969,81.941,0.49828016]
["bitfinex","SOLUSD",1771466919730,0.4914504,81.969,81.926,12.20613724]
["bitfinex","SOLUSD",1771466921834,0.4914504,81.967,81.929,0.49828016]
["bitfinex","SOLUSD",1771466926232,0.4914504,81.965,81.931,0.49828016]
["bitfinex","SOLUSD",1771466927913,0.4914504,81.965,81.933,0.49828016]
["bitfinex","SOLUSD",1771466929715,0.4914504,81.965,81.935,0.49828016]
["bitfinex","SOLUSD",1771466929912,0.4914504,81.964,81.935,0.49828016]
["bitfinex","SOLUSD",1771466932133,0.4914504,81.964,81.936,12.20464752]
["bitfinex","SOLUSD",1771466932313,0.4914504,81.964,81.937,0.49828016]
["bitfinex","SOLUSD",1771466933914,0.4914504,81.964,81.938,12.20434963]
["bitfinex","SOLUSD",1771466934120,0.4914504,81.964,81.939,0.49828016]
["bitfinex","SOLUSD",1771466934741,0.4914504,81.968,81.939,0.49828016]
["bitfinex","SOLUSD",1771466935828,0.4914504,81.968,81.941,0.49828016]
["bitfinex","SOLUSD",1771466936030,0.4914504,81.973,81.941,0.49828016]
["bitfinex","SOLUSD",1771466938218,0.4914504,81.973,81.943,0.47265272]
["bitfinex","SOLUSD",1771466941643,12.19832173,81.979,81.945,0.48842322]
["bitfinex","SOLUSD",1771466941943,0.47010595,81.978,81.945,0.48842322]
["bitfinex","SOLUSD",1771466942519,0.47010595,81.992,81.945,0.48842322]
["bitfinex","SOLUSD",1771466942718,0.47010595,81.992,81.947,0.48842322]
["bitfinex","SOLUSD",1771466943342,0.47010595,81.992,81.949,0.48842322]
["bitfinex","SOLUSD",1771466943527,0.47010595,81.992,81.951,0.48842322]
["bitfinex","SOLUSD",1771466944645,0.47010595,81.992,81.953,0.48842322]
["bitfinex","SOLUSD",1771466946926,0.47010595,81.992,81.954,42.70688434]
["bitfinex","SOLUSD",1771466947121,0.47010595,82.001,81.957,0.48842322]
["bitfinex","SOLUSD",1771466947318,0.47010595,82.009,81.957,0.48842322]
["bitfinex","SOLUSD",1771466947552,12.18783897,82.049,81.966,0.77274636]
["bitfinex","SOLUSD",1771466947844,12.18783897,82.049,81.965,4.61729252]
["bitfinex","SOLUSD",1771466947845,0.47010595,82.045,81.977,0.48842322]
["bitfinex","SOLUSD",1771466949244,0.47010595,82.043,81.979,0.48842322]
["bitfinex","SOLUSD",1771466950151,0.47010595,82.043,81.983,0.48842322]
["bitfinex","SOLUSD",1771466950329,0.47010595,82.043,81.987,0.48842322]
["bitfinex","SOLUSD",1771466951347,0.47010595,82.041,81.989,0.48842322]
["bitfinex","SOLUSD",1771466951750,0.57010595,82.05,81.993,0.48842322]
["bitfinex","SOLUSD",1771466952055,0.57010595,82.05,82.007,0.48842322]
["bitfinex","SOLUSD",1771466952230,0.57010595,82.05,82.009,0.48842322]
["bitfinex","SOLUSD",1771466953146,0.57010595,82.05,82.01,42.67772222]
["bitfinex","SOLUSD",1771466953345,0.57010595,82.05,82.011,0.48842322]
["bitfinex","SOLUSD",1771466953546,0.57010595,82.05,82.013,0.48842322]
["bitfinex","SOLUSD",1771466953930,0.57010595,82.05,82.014,42.67564074]
["bitfinex","SOLUSD",1771466954135,0.57010595,82.05,82.016,0.48842322]
["bitfinex","SOLUSD",1771466954758,0.47010595,82.068,82.019,0.48842322]
["bitfinex","SOLUSD",1771466955050,0.47010595,82.064,82.021,0.48842322]
["bitfinex","SOLUSD",1771466955475,0.67010595,82.06,82.023,0.48842322]
["bitfinex","SOLUSD",1771466955642,0.47010595,82.059,82.023,0.48842322]
["bitfinex","SOLUSD",1771466955956,0.47010595,82.059,82.027,0.48842322]
["bitfinex","SOLUSD",1771466956149,0.47010595,82.057,82.029,0.48842322]
["bitfinex","SOLUSD",1771466956356,0.47010595,82.057,82.031,0.48842322]
["bitfinex","SOLUSD",1771466958256,0.47010595,82.057,82.033,0.48842322]
["bitfinex","SOLUSD",1771466958462,0.47010595,82.057,82.032,12.19036473]
["bitfinex","SOLUSD",1771466958633,0.47010595,82.057,82.032,31.93036473]
["bitfinex","SOLUSD",1771466960252,0.47010595,82.057,82.034,12.19006753]
["bitfinex","SOLUSD",1771466960558,0.47010595,82.057,82.035,0.48842322]
["bitfinex","SOLUSD",1771466961959,0.47010595,82.057,82.026,30.47806764]
["bitfinex","SOLUSD",1771466961960,0.2,82.06,82.037,0.48842322]
["bitfinex","SOLUSD",1771466962359,0.47010595,82.059,82.037,0.48842322]
["bitfinex","SOLUSD",1771466964235,0.47010595,82.059,82.038,12.18947317]
["bitfinex","SOLUSD",1771466964443,0.47010595,82.059,82.039,0.48842322]
["bitfinex","SOLUSD",1771466968050,0.47010595,82.059,82.04,12.18917601]
["bitfinex","SOLUSD",1771466968256,0.2,82.06,82.041,0.48842322]
["bitfinex","SOLUSD",1771466968567,0.67010595,82.06,82.041,0.48842322]
["bitfinex","SOLUSD",1771466970870,0.2,82.06,82.041,0.48842322]
["bitfinex","SOLUSD",1771466971365,0.59146148,82.07,82.053,0.13033089]
["bitfinex","SOLUSD",1771466973158,0.1,82.07,82.053,0.13033089]
["bitfinex","SOLUSD",1771466975072,0.49146148,82.073,82.053,0.13033089]
["bitfinex","SOLUSD",1771466975480,0.49146148,82.079,82.053,0.13033089]
["bitfinex","SOLUSD",1771466989106,30.55069062,82.1,82.051,12.18754189]
["bitfinex","SOLUSD",1771466989391,0.5,82.135,82.09,4.58260405]
["bitfinex","SOLUSD",1771466989598,0.1,82.14,82.091,19.8]
["bitfinex","SOLUSD",1771466989599,0.5,82.125,82.091,19.8]
["bitfinex","SOLUSD",1771466989794,0.5,82.119,82.091,19.8]
["bitfinex","SOLUSD",1771466991175,0.5,82.119,82.074,0.28432314]
["bitfinex","SOLUSD",1771466991376,0.5,82.119,82.08,4.58260405]
["bitfinex","SOLUSD",1771466992305,0.5,82.119,82.081,42.64080602]
["bitfinex","SOLUSD",1771466992682,0.5,82.117,82.081,42.64080602]
["bitfinex","SOLUSD",1771466992891,0.5,82.117,82.06,4.58260405]
["bitfinex","SOLUSD",1771466993779,0.5,82.117,82.07,4.58260405]
["bitfinex","SOLUSD",1771466994402,0.5,82.115,82.071,42.64600162]
["bitfinex","SOLUSD",1771466995530,0.5,82.114,82.08,4.58260405]
["bitfinex","SOLUSD",1771466995808,0.6,82.12,82.09,4.58260405]
["bitfinex","SOLUSD",1771466995986,0.1,82.12,82.09,4.58260405]
["bitfinex","SOLUSD",1771466996797,0.1,82.12,82.072,0.14216157]
["bitfinex","SOLUSD",1771466996798,54.9,82.279,82.111,0.45895858]
["bitfinex","SOLUSD",1771466997110,13.44,82.195,82.112,13.89895858]
["bitfinex","SOLUSD",1771466997602,13.44,82.195,82.113,12.1783396]
["bitfinex","SOLUSD",1771466997926,152.07922717,82.194,82.113,42.62418861]
["bitfinex","SOLUSD",1771466998817,0.49146148,82.19,82.113,12.1783396]
["bitfinex","SOLUSD",1771466998998,0.4634202,82.189,82.113,12.1783396]
["bitfinex","SOLUSD",1771466999814,0.47910254,82.184,82.102,30.44976537]
["bitfinex","SOLUSD",1771467000541,0.47910254,82.184,82.103,0.49910226]
["bitfinex","SOLUSD",1771467001017,0.47910254,82.179,82.103,0.49910226]
["bitfinex","SOLUSD",1771467001807,4.61729252,82.175,82.105,0.49910226]
["bitfinex","SOLUSD",1771467002012,0.47910254,82.174,82.105,0.49910226]
["bitfinex","SOLUSD",1771467002514,0.47910254,82.174,82.111,0.49910226]
["bitfinex","SOLUSD",1771467002715,0.47910254,82.172,82.121,0.49910226]
["bitfinex","SOLUSD",1771467003321,0.47910254,82.172,82.131,0.49910226]
["bitfinex","SOLUSD",1771467003619,0.47910254,82.172,82.141,0.49910226]
["bitfinex","SOLUSD",1771467003798,0.47910254,82.17,82.131,12.17567057]
["bitfinex","SOLUSD",1771467005311,18.52,82.169,82.131,12.17567057]
["bitfinex","SOLUSD",1771467005612,0.47910254,82.168,82.131,12.17567057]
["bitfinex","SOLUSD",1771467006320,0.47910254,82.166,82.132,0.49910226]
["bitfinex","SOLUSD",1771467006624,4.61729252,82.191,82.121,12.17715322]
["bitfinex","SOLUSD",1771467006625,0.47910254,82.167,82.121,12.17715322]
["bitfinex","SOLUSD",1771467006921,0.47910254,82.165,82.121,12.05376322]
["bitfinex","SOLUSD",1771467008920,0.47910254,82.163,82.118,0.49910226]
["bitfinex","SOLUSD",1771467012026,0.47910254,82.161,82.119,12.17744979]
["bitfinex","SOLUSD",1771467012443,0.47910254,82.161,82.107,12.17922954]
["bitfinex","SOLUSD",1771467012633,0.47910254,82.161,82.108,0.49910226]
["bitfinex","SOLUSD",1771467014026,0.47910254,82.159,82.111,0.49910226]
["bitfinex","SOLUSD",1771467016613,0.47910254,82.157,82.113,0.49910226]
["bitfinex","SOLUSD",1771467018929,0.47910254,82.157,82.112,12.17848791]
["bitfinex","SOLUSD",1771467018930,0.47910254,82.155,82.107,0.49910226]
["bitfinex","SOLUSD",1771467021638,0.47910254,82.153,82.109,0.49910226]
["bitfinex","SOLUSD",1771467024146,0.47910254,82.151,82.111,0.49910226]
["bitfinex","SOLUSD",1771467025833,0.47910254,82.151,82.103,20.33910226]
["bitfinex","SOLUSD",1771467026031,0.47910254,82.151,82.104,0.49910226]
["bitfinex","SOLUSD",1771467026228,0.47910254,82.149,82.105,0.49910226]
["bitfinex","SOLUSD",1771467028247,0.47910254,82.147,82.107,0.49910226]
["bitfinex","SOLUSD",1771467033847,0.05295407,82.147,82.108,12.66053756]
["bitfinex","SOLUSD",1771467034046,0.05295407,82.147,82.109,0.48145635]
["bitfinex","SOLUSD",1771467036252,0.05295407,82.147,82.103,19.84]
["bitfinex","SOLUSD",1771467036253,0.05295407,82.147,82.105,0.48145635]
["bitfinex","SOLUSD",1771467038359,0.05295407,82.147,82.1,0.48145635]
["bitfinex","SOLUSD",1771467038860,0.05295407,82.147,82.096,12.66231778]
["bitfinex","SOLUSD",1771467039548,42.60239789,82.155,82.076,0.48145635]
["bitfinex","SOLUSD",1771467039549,0.47817442,82.142,82.076,0.48145635]
["bitfinex","SOLUSD",1771467039856,0.47817442,82.137,82.076,0.48145635]
["bitfinex","SOLUSD",1771467040033,0.47817442,82.132,82.076,0.48145635]
["bitfinex","SOLUSD",1771467040234,0.47817442,82.127,82.076,0.48145635]
["bitfinex","SOLUSD",1771467040644,0.47817442,82.122,82.08,4.56269626]
["bitfinex","SOLUSD",1771467040954,0.47817442,82.12,82.081,0.48145635]
["bitfinex","SOLUSD",1771467042051,0.47817442,82.119,82.081,0.48145635]
["bitfinex","SOLUSD",1771467043644,12.17759809,82.118,82.082,12.18293901]
["bitfinex","SOLUSD",1771467043832,0.47817442,82.117,82.083,0.48145635]
["bitfinex","SOLUSD",1771467047038,0.47817442,82.117,82.085,0.48145635]
["bitfinex","SOLUSD",1771467047863,0.47817442,82.115,82.085,0.48145635]
["bitfinex","SOLUSD",1771467054165,0.47817442,82.113,82.072,0.48145635]
["bitfinex","SOLUSD",1771467058058,30.44473809,82.116,82.074,0.48145635]
["bitfinex","SOLUSD",1771467058059,0.47817442,82.111,82.074,0.48145635]
["bitfinex","SOLUSD",1771467062254,12.17878455,82.11,82.075,12.18397806]
["bitfinex","SOLUSD",1771467062458,0.48456854,82.109,82.076,0.47283087]
["bitfinex","SOLUSD",1771467063758,0.48456854,82.107,82.07,12.18460115]
["bitfinex","SOLUSD",1771467064152,0.48456854,82.104,82.048,0.47283087]
["bitfinex","SOLUSD",1771467064454,0.48456854,82.094,82.05,0.47283087]
["bitfinex","SOLUSD",1771467065058,0.48456854,82.094,82.031,0.47283087]
["bitfinex","SOLUSD",1771467065266,4.61729252,82.09,82.031,0.47283087]
["bitfinex","SOLUSD",1771467065455,0.48456854,82.085,82.031,0.47283087]
["bitfinex","SOLUSD",1771467065652,0.48456854,82.085,82.032,0.47283087]
["bitfinex","SOLUSD",1771467066266,0.48456854,82.085,82.031,12.19051334]
["bitfinex","SOLUSD",1771467066449,0.48456854,82.08,82.022,12.66461439]
["bitfinex","SOLUSD",1771467066772,0.48456854,82.08,82.023,0.47283087]
["bitfinex","SOLUSD",1771467067376,0.48456854,82.08,82.02,0.2]
["bitfinex","SOLUSD",1771467067752,0.48456854,82.08,82.02,0.67283087]
["bitfinex","SOLUSD",1771467068774,0.48456854,82.075,82.009,0.47283087]
["bitfinex","SOLUSD",1771467069663,0.48456854,82.075,82.009,12.66651503]
["bitfinex","SOLUSD",1771467070067,0.48456854,82.075,81.999,0.47283087]
["bitfinex","SOLUSD",1771467070268,0.48456854,82.07,81.994,0.47283087]
["bitfinex","SOLUSD",1771467070471,0.48456854,82.062,81.994,0.47283087]
["bitfinex","SOLUSD",1771467071067,0.48456854,82.057,81.986,0.47283087]
["bitfinex","SOLUSD",1771467071265,0.48456854,82.052,81.986,0.47283087]
["bitfinex","SOLUSD",1771467071467,0.48456854,82.047,81.986,0.47283087]
["bitfinex","SOLUSD",1771467072674,0.48456854,82.042,81.986,0.47283087]
["bitfinex","SOLUSD",1771467078086,0.48456854,82.045,82.001,0.47283087]
["bitfinex","SOLUSD",1771467078392,18.52,82.044,82.001,0.47283087]
["bitfinex","SOLUSD",1771467079169,0.48456854,82.043,82.001,0.47283087]
["bitfinex","SOLUSD",1771467080070,0.48456854,82.041,82.003,0.47283087]
["bitfinex","SOLUSD",1771467082380,0.48456854,82.039,82.005,0.47283087]
["bitfinex","SOLUSD",1771467084083,0.48456854,82.037,81.991,0.47283087]
["bitfinex","SOLUSD",1771467084299,0.48456854,82.034,81.991,0.47283087]
["bitfinex","SOLUSD",1771467084480,0.48456854,82.032,81.991,0.47283087]
["bitfinex","SOLUSD",1771467084870,0.48456854,82.029,81.985,12.19723384]
["bitfinex","SOLUSD",1771467085179,0.48456854,82.024,81.984,0.47283087]
["bitfinex","SOLUSD",1771467085774,0.48456854,82.024,81.986,0.47283087]
["bitfinex","SOLUSD",1771467085977,0.48456854,82.022,81.988,0.47283087]
["bitfinex","SOLUSD",1771467086176,0.48456854,82.02,81.988,0.47283087]
["bitfinex","SOLUSD",1771467086476,0.48456854,82.018,81.988,0.47283087]
["bitfinex","SOLUSD",1771467089295,12.19257271,82.018,81.989,12.1967581]
["bitfinex","SOLUSD",1771467089597,0.49029731,82.017,81.99,0.47018257]
["bitfinex","SOLUSD",1771467091402,0.49029731,82.015,81.991,12.66664315]
["bitfinex","SOLUSD",1771467091790,0.49029731,82.015,81.991,0.47018257]
["bitfinex","SOLUSD",1771467092097,0.49029731,82.015,81.985,0.47018257]
["bitfinex","SOLUSD",1771467092306,18.56,82.014,81.985,0.47018257]
["bitfinex","SOLUSD",1771467092606,0.49029731,82.013,81.985,0.47018257]
["bitfinex","SOLUSD",1771467093696,12.19333756,82.012,81.985,0.47018257]
["bitfinex","SOLUSD",1771467093992,0.49029731,82.011,81.985,0.47018257]
["bitfinex","SOLUSD",1771467096484,0.49029731,82.009,81.985,0.47018257]
["bitfinex","SOLUSD",1771467097176,0.49029731,82.009,81.98,0.2]
["bitfinex","SOLUSD",1771467097879,0.49029731,82.006,81.971,0.47018257]
["bitfinex","SOLUSD",1771467098081,0.49029731,82.004,81.971,0.47018257]
["bitfinex","SOLUSD",1771467098300,0.49029731,82.004,81.97,0.2]
["bitfinex","SOLUSD",1771467098488,0.49029731,82.002,81.97,0.2]
["bitfinex","SOLUSD",1771467099498,0.49029731,82.002,81.971,12.19943638]
["bitfinex","SOLUSD",1771467099797,0.49029731,82.0,81.972,0.47018257]
["bitfinex","SOLUSD",1771467102903,0.49029731,81.998,81.972,0.47018257]
["bitfinex","SOLUSD",1771467103116,0.49029731,81.996,81.971,0.47018257]
["bitfinex","SOLUSD",1771467106010,12.1958656,81.995,81.971,0.47018257]
["bitfinex","SOLUSD",1771467106190,0.49029731,81.994,81.971,0.47018257]
["bitfinex","SOLUSD",1771467107002,18.6,81.993,81.97,0.2]
["bitfinex","SOLUSD",1771467107305,0.49029731,81.992,81.965,0.47018257]
["bitfinex","SOLUSD",1771467107986,12.19646058,81.991,81.965,0.47018257]
["bitfinex","SOLUSD",1771467108188,0.49029731,81.99,81.965,0.47018257]
["bitfinex","SOLUSD",1771467108388,0.49029731,81.99,81.96,0.47018257]
["bitfinex","SOLUSD",1771467108809,0.49029731,81.99,81.956,12.20162831]
["bitfinex","SOLUSD",1771467109026,4.61729252,81.986,81.951,0.47018257]
["bitfinex","SOLUSD",1771467109314,0.49029731,81.984,81.951,0.47018257]
["bitfinex","SOLUSD",1771467110210,0.49029731,81.982,81.951,0.47018257]
["bitfinex","SOLUSD",1771467110507,18.62,81.981,81.952,0.47018257]
["bitfinex","SOLUSD",1771467110688,0.49029731,81.98,81.952,0.47018257]
["bitfinex","SOLUSD",1771467111102,18.62,81.979,81.952,0.47018257]
["bitfinex","SOLUSD",1771467111410,18.62,81.978,81.952,0.47018257]
["bitfinex","SOLUSD",1771467113009,12.19854349,81.977,81.952,0.47018257]
["bitfinex","SOLUSD",1771467113413,12.6888408,81.977,81.952,0.47018257]
["bitfinex","SOLUSD",1771467114312,18.64,81.976,81.954,0.47018257]
["bitfinex","SOLUSD",1771467115008,0.49029731,81.993,81.956,0.47018257]
["bitfinex","SOLUSD",1771467115415,0.49029731,81.991,81.956,0.47018257]
["bitfinex","SOLUSD",1771467117598,0.49029731,81.989,81.958,0.47018257]
["bitfinex","SOLUSD",1771467117800,12.19408099,82.007,81.961,0.47018257]
["bitfinex","SOLUSD",1771467118121,0.49029731,82.009,81.971,0.47018257]
["bitfinex","SOLUSD",1771467118316,18.64,82.008,81.971,0.47018257]
["bitfinex","SOLUSD",1771467118497,19.13029731,82.008,81.971,0.47018257]
["bitfinex","SOLUSD",1771467118818,0.47719437,82.007,81.971,0.47018257]
["bitfinex","SOLUSD",1771467120642,12.19422969,82.006,81.973,0.46422906]
["bitfinex","SOLUSD",1771467120820,12.19288538,82.016,81.981,0.46422906]
["bitfinex","SOLUSD",1771467121713,0.49405235,82.014,81.981,0.46422906]
["bitfinex","SOLUSD",1771467122119,0.49405235,82.012,81.983,0.46422906]
["bitfinex","SOLUSD",1771467122420,18.64,82.013,81.983,0.46422906]
["bitfinex","SOLUSD",1771467123618,0.49405235,82.016,81.985,0.46422906]
["bitfinex","SOLUSD",1771467123823,12.19234524,82.019,81.985,0.46422906]
["bitfinex","SOLUSD",1771467124424,18.64,82.018,81.985,0.46422906]
["bitfinex","SOLUSD",1771467124920,0.49405235,82.017,81.985,0.46422906]
["bitfinex","SOLUSD",1771467125649,0.49405235,82.015,81.987,0.46422906]
["bitfinex","SOLUSD",1771467128322,0.49405235,82.043,82.001,0.46422906]
["bitfinex","SOLUSD",1771467128523,0.49405235,82.041,82.001,0.46422906]
["bitfinex","SOLUSD",1771467130425,0.49405235,82.039,82.002,12.19482451]
["bitfinex","SOLUSD",1771467130626,0.49405235,82.036,82.001,0.46422906]
["bitfinex","SOLUSD",1771467130808,0.49405235,82.036,81.982,0.46422906]
["bitfinex","SOLUSD",1771467131129,4.61729252,82.037,81.982,0.46422906]
["bitfinex","SOLUSD",1771467131130,0.49405235,82.034,81.982,0.46422906]
["bitfinex","SOLUSD",1771467133840,0.49405235,82.032,81.984,0.46422906]
["bitfinex","SOLUSD",1771467136536,0.49405235,82.03,81.986,0.46422906]
["bitfinex","SOLUSD",1771467136840,0.49405235,82.03,81.991,0.46422906]
["bitfinex","SOLUSD",1771467138843,0.49405235,82.028,81.991,0.46422906]
["bitfinex","SOLUSD",1771467142548,0.49405235,82.026,81.993,0.46422906]
["bitfinex","SOLUSD",1771467143344,0.49405235,82.024,81.993,0.46422906]
["bitfinex","SOLUSD",1771467145827,0.49405235,82.022,81.995,0.46422906]
["bitfinex","SOLUSD",1771467146947,0.49405235,82.022,81.98,0.46422906]
["bitfinex","SOLUSD",1771467147157,0.49405235,82.02,81.971,0.46422906]
["bitfinex","SOLUSD",1771467148025,0.49405235,82.018,81.973,0.46422906]
["bitfinex","SOLUSD",1771467148228,0.49405235,82.018,81.981,0.46422906]
["bitfinex","SOLUSD",1771467148650,0.49405235,82.016,81.981,0.46422906]
["bitfinex","SOLUSD",1771467151731,0.48969829,82.014,81.981,0.46422906]
["bitfinex","SOLUSD",1771467153549,0.48969829,82.012,81.981,0.46422906]
["bitfinex","SOLUSD",1771467156156,18.76,82.017,81.952,0.47629597]
["bitfinex","SOLUSD",1771467156157,0.48969829,82.007,81.952,0.47629597]
["bitfinex","SOLUSD",1771467156336,0.48969829,82.002,81.953,0.47629597]
["bitfinex","SOLUSD",1771467157353,0.48969829,82.0,81.955,0.47629597]
["bitfinex","SOLUSD",1771467158246,0.48969829,81.998,81.955,0.47629597]
["bitfinex","SOLUSD",1771467158553,0.48969829,81.996,81.955,0.47629597]
["bitfinex","SOLUSD",1771467159443,0.48969829,81.994,81.955,0.47629597]
["bitfinex","SOLUSD",1771467159642,0.48969829,81.994,81.95,0.2]
["bitfinex","SOLUSD",1771467159849,0.48969829,81.992,81.95,0.2]
["bitfinex","SOLUSD",1771467160563,0.48969829,81.99,81.95,0.2]
["bitfinex","SOLUSD",1771467161849,0.48969829,81.985,81.95,0.2]
["bitfinex","SOLUSD",1771467163656,0.48969829,81.983,81.95,0.2]
["bitfinex","SOLUSD",1771467164348,0.48969829,81.981,81.95,0.2]
["bitfinex","SOLUSD",1771467166559,0.48969829,81.979,81.95,0.2]
["bitfinex","SOLUSD",1771467168565,0.48969829,81.977,81.95,0.2]
["bitfinex","SOLUSD",1771467172153,0.48969829,81.975,81.95,0.2]
["bitfinex","SOLUSD",1771467174469,0.48969829,81.973,81.95,0.67629597]
["bitfinex","SOLUSD",1771467174856,0.48969829,81.973,81.951,0.47629597]
["bitfinex","SOLUSD",1771467176558,18.84,81.982,81.952,0.47629597]
["bitfinex","SOLUSD",1771467176749,0.48969829,81.981,81.952,0.47629597]
["bitfinex","SOLUSD",1771467177668,12.19824589,81.979,81.953,0.47629597]
["bitfinex","SOLUSD",1771467178052,19.1,81.978,81.953,0.47629597]
["bitfinex","SOLUSD",1771467180171,12.19854349,81.977,81.953,0.47629597]
["bitfinex","SOLUSD",1771467180568,48.7572334,82.04,81.955,0.46535516]
["bitfinex","SOLUSD",1771467180569,30.96476574,81.998,81.955,0.46535516]
["bitfinex","SOLUSD",1771467180869,12.19616308,81.993,81.955,0.46535516]
["bitfinex","SOLUSD",1771467181268,0.47595358,81.992,81.955,0.46535516]
["bitfinex","SOLUSD",1771467182260,0.47595358,81.99,81.957,0.46535516]
["bitfinex","SOLUSD",1771467184474,0.47595358,81.988,81.959,0.46535516]
["bitfinex","SOLUSD",1771467186681,0.47595358,81.986,81.959,0.46535516]
["bitfinex","SOLUSD",1771467187576,0.47595358,81.986,81.96,12.20107369]
["bitfinex","SOLUSD",1771467187880,0.47595358,81.986,81.961,0.46535516]
["bitfinex","SOLUSD",1771467190280,0.47595358,81.984,81.961,0.46535516]
["bitfinex","SOLUSD",1771467192387,12.67283171,81.989,81.963,0.46535516]
["bitfinex","SOLUSD",1771467193577,12.67283171,81.989,81.965,0.46535516]
["bitfinex","SOLUSD",1771467193776,0.47595358,81.988,81.965,0.46535516]
["bitfinex","SOLUSD",1771467194784,12.67300921,81.987,81.965,0.46535516]
["bitfinex","SOLUSD",1771467196064,12.19363492,82.01,81.971,0.46535516]
["bitfinex","SOLUSD",1771467196574,0.47595358,82.01,81.973,0.46535516]
["bitfinex","SOLUSD",1771467198980,0.47595358,82.009,81.975,0.46535516]
["bitfinex","SOLUSD",1771467200384,0.47595358,82.022,81.981,0.46535516]
["bitfinex","SOLUSD",1771467200693,0.47595358,82.029,81.991,0.46535516]
["bitfinex","SOLUSD",1771467201279,0.47595358,82.026,81.981,0.46535516]
["bitfinex","SOLUSD",1771467201478,0.47595358,82.024,81.981,0.46535516]
["bitfinex","SOLUSD",1771467204985,42.67095813,82.023,81.981,0.46535516]
["bitfinex","SOLUSD",1771467205188,0.47595358,82.022,81.981,0.46535516]
["bitfinex","SOLUSD",1771467205485,0.47595358,82.02,81.981,0.46535516]
["bitfinex","SOLUSD",1771467207180,0.47595358,82.015,81.972,0.46535516]
["bitfinex","SOLUSD",1771467207696,0.47595358,82.013,81.972,0.46535516]
["bitfinex","SOLUSD",1771467210894,0.49390195,82.008,81.964,0.47808586]
["bitfinex","SOLUSD",1771467211480,0.49390195,82.003,81.964,0.47808586]
["bitfinex","SOLUSD",1771467216892,0.49390195,82.001,81.966,0.47808586]
["bitfinex","SOLUSD",1771467218995,4.61729252,82.004,81.966,0.47808586]
["bitfinex","SOLUSD",1771467218996,0.49390195,81.996,81.966,0.47808586]
["bitfinex","SOLUSD",1771467219194,0.49390195,81.994,81.966,0.47808586]
["bitfinex","SOLUSD",1771467220599,0.49390195,81.992,81.966,0.47808586]
["bitfinex","SOLUSD",1771467222900,0.49390195,81.99,81.966,0.47808586]
["bitfinex","SOLUSD",1771467225402,12.69066005,81.989,81.966,0.47808586]
["bitfinex","SOLUSD",1771467225602,0.49390195,81.988,81.966,0.47808586]
["bitfinex","SOLUSD",1771467228811,0.49390195,81.986,81.966,0.47808586]
["bitfinex","SOLUSD",1771467231297,0.49390195,81.984,81.954,0.47808586]
["bitfinex","SOLUSD",1771467234486,0.49390195,81.982,81.954,0.47808586]
["bitfinex","SOLUSD",1771467235096,0.49390195,81.982,81.95,0.2]
["bitfinex","SOLUSD",1771467235306,0.49390195,81.98,81.95,0.2]
["bitfinex","SOLUSD",1771467235503,0.49390195,81.98,81.951,0.47808586]
["bitfinex","SOLUSD",1771467236608,12.19824589,81.979,81.951,0.47808586]
["bitfinex","SOLUSD",1771467236811,0.49390195,81.978,81.951,0.47808586]
["bitfinex","SOLUSD",1771467238103,0.49390195,81.976,81.951,0.47808586]
["bitfinex","SOLUSD",1771467240726,0.47094354,81.974,81.951,0.47808586]
["bitfinex","SOLUSD",1771467242119,0.47094354,81.972,81.951,0.47808586]
["bitfinex","SOLUSD",1771467245900,12.19913874,81.973,81.951,0.47808586]
["bitfinex","SOLUSD",1771467246922,11.27299027,81.973,81.95,0.2]
["bitfinex","SOLUSD",1771467247230,19.28,81.974,81.951,12.20241363]
["bitfinex","SOLUSD",1771467247599,12.19716779,81.987,81.951,12.20241363]
["bitfinex","SOLUSD",1771467247799,12.69716779,81.987,81.951,12.20241363]
["bitfinex","SOLUSD",1771467248428,0.5,81.986,81.951,12.20241363]
["bitfinex","SOLUSD",1771467251533,12.19735317,81.985,81.974,0.050846]
["bitfinex","SOLUSD",1771467251828,0.5,81.984,81.951,12.20241363]
["bitfinex","SOLUSD",1771467255429,0.5,81.982,81.951,12.20241363]
["bitfinex","SOLUSD",1771467260330,12.1979483,81.981,81.951,12.20241363]
["bitfinex","SOLUSD",1771467260514,0.5,81.98,81.951,12.20241363]
["bitfinex","SOLUSD",1771467261316,12.1979483,81.981,81.951,12.20241363]
["bitfinex","SOLUSD",1771467262239,0.5,81.981,81.951,12.20241363]
["bitfinex","SOLUSD",1771467267835,0.5,81.991,81.951,42.70844772]
["bitfinex","SOLUSD",1771467268229,12.19645442,81.992,81.951,42.70844772]
["bitfinex","SOLUSD",1771467268431,12.1958099,81.996,81.96,4.58185099]
["bitfinex","SOLUSD",1771467268936,0.5,81.998,81.96,4.58185099]
["bitfinex","SOLUSD",1771467269837,0.5,82.003,81.97,4.58185099]
["bitfinex","SOLUSD",1771467270046,0.5,82.044,81.99,4.58185099]
["bitfinex","SOLUSD",1771467270342,0.5,82.042,81.99,4.58185099]
["bitfinex","SOLUSD",1771467271243,0.5,82.04,81.991,12.19646058]
["bitfinex","SOLUSD",1771467271754,0.5,82.04,81.991,42.68761204]
["bitfinex","SOLUSD",1771467273242,0.5,82.038,81.992,19.12]
["bitfinex","SOLUSD",1771467273626,0.5,82.038,81.991,42.68761204]
["bitfinex","SOLUSD",1771467273831,0.5,82.038,81.992,19.12]
["bitfinex","SOLUSD",1771467274429,0.5,82.036,82.0,4.58185099]
["bitfinex","SOLUSD",1771467279151,0.5,82.034,82.001,12.19497323]
["bitfinex","SOLUSD",1771467283452,0.5,82.032,81.993,42.68657079]
["bitfinex","SOLUSD",1771467284439,0.5,82.032,82.0,4.58185099]
["bitfinex","SOLUSD",1771467286159,0.5,82.03,81.993,42.68657079]
["bitfinex","SOLUSD",1771467289558,0.5,82.028,81.993,42.68657079]
["bitfinex","SOLUSD",1771467290065,0.5,82.028,82.0,4.58185099]
["bitfinex","SOLUSD",1771467292366,0.5,82.027,81.992,19.12]
["bitfinex","SOLUSD",1771467292569,0.5,82.027,81.993,12.19616308]
["bitfinex","SOLUSD",1771467294981,0.5,82.027,82.0,4.58185099]
["bitfinex","SOLUSD",1771467295877,0.5,82.025,81.99,4.58185099]
["bitfinex","SOLUSD",1771467296760,0.5,82.025,81.989,19.14]
["bitfinex","SOLUSD",1771467299173,0.5,82.023,81.972,12.19920528]
["bitfinex","SOLUSD",1771467299378,0.5,82.021,81.972,12.19920528]
["bitfinex","SOLUSD",1771467300864,0.5,82.021,81.98,4.58185099]
["bitfinex","SOLUSD",1771467301060,19.28,82.029,81.981,12.1979483]
["bitfinex","SOLUSD",1771467301061,0.5,82.019,81.981,12.1979483]
["bitfinex","SOLUSD",1771467303182,12.19244556,82.018,81.981,12.1979483]
["bitfinex","SOLUSD",1771467303365,0.5,82.017,81.981,12.1979483]
["bitfinex","SOLUSD",1771467305583,0.5,82.015,81.957,19.16]
["bitfinex","SOLUSD",1771467305787,0.5,82.013,81.955,12.20181807]
["bitfinex","SOLUSD",1771467306281,0.5,82.013,81.955,42.70636324]
["bitfinex","SOLUSD",1771467307591,0.5,82.011,81.96,4.57692221]
["bitfinex","SOLUSD",1771467308316,0.5,82.011,81.961,19.16]
["bitfinex","SOLUSD",1771467308995,0.5,82.009,81.962,12.20077596]
["bitfinex","SOLUSD",1771467309483,0.5,82.006,81.95,4.77692221]
["bitfinex","SOLUSD",1771467309672,0.5,82.004,81.951,12.20241363]
["bitfinex","SOLUSD",1771467310688,0.5,82.004,81.951,42.70844772]
["bitfinex","SOLUSD",1771467311787,0.5,82.002,81.951,42.70844772]
["bitfinex","SOLUSD",1771467317769,0.5,82.0,81.951,42.70844772]
["bitfinex","SOLUSD",1771467322986,0.5,81.998,81.952,19.2]
["bitfinex","SOLUSD",1771467323684,0.5,81.998,81.97,4.57692221]
["bitfinex","SOLUSD",1771467326799,0.5,81.998,81.971,12.19943638]
["bitfinex","SOLUSD",1771467329789,0.5,82.008,81.98,4.57692221]
["bitfinex","SOLUSD",1771467330102,0.5,82.008,81.971,42.69802734]
["bitfinex","SOLUSD",1771467330103,0.5,82.008,81.974,19.22]
["bitfinex","SOLUSD",1771467331005,0.5,82.008,81.975,12.19884111]
["bitfinex","SOLUSD",1771467331495,0.5,82.008,81.975,42.69594388]
["bitfinex","SOLUSD",1771467331991,0.5,82.006,81.975,12.19884111]
["bitfinex","SOLUSD",1771467332384,0.5,82.006,81.976,19.22]
["bitfinex","SOLUSD",1771467333006,12.69358721,82.011,81.98,4.57692221]
["bitfinex","SOLUSD",1771467333307,0.5,82.01,81.98,4.57692221]
["bitfinex","SOLUSD",1771467333506,0.5,82.015,81.98,4.57692221]
["bitfinex","SOLUSD",1771467333691,0.5,82.02,81.98,23.79692221]
["bitfinex","SOLUSD",1771467334411,0.5,82.02,81.981,19.22]
["bitfinex","SOLUSD",1771467335407,0.5,82.018,81.982,12.19779951]
["bitfinex","SOLUSD",1771467337503,0.5,82.018,81.982,42.6922983]
["bitfinex","SOLUSD",1771467339008,0.5,82.016,81.982,42.6922983]
["bitfinex","SOLUSD",1771467345411,0.5,82.023,81.982,42.6922983]
["bitfinex","SOLUSD",1771467345605,0.5,82.023,81.99,4.57692221]
["bitfinex","SOLUSD",1771467347801,0.5,82.023,81.981,19.54]
["bitfinex","SOLUSD",1771467347802,0.5,82.023,82.0,4.57692221]
["bitfinex","SOLUSD",1771467348215,0.5,82.023,81.991,42.68761204]
["bitfinex","SOLUSD",1771467350101,0.5,82.023,82.0,4.57692221]
["bitfinex","SOLUSD",1771467350914,12.68828462,82.046,82.0,4.57692221]
["bitfinex","SOLUSD",1771467351106,0.5,82.045,82.0,4.57692221]
["bitfinex","SOLUSD",1771467355323,0.5,82.043,82.001,12.19497323]
["bitfinex","SOLUSD",1771467358730,12.18887886,82.042,81.993,42.68657079]
["bitfinex","SOLUSD",1771467358924,0.5,82.041,81.993,42.68657079]
["bitfinex","SOLUSD",1771467359631,0.5,82.038,81.977,12.19854349]
["bitfinex","SOLUSD",1771467361010,0.5,82.033,81.977,12.19854349]
["bitfinex","SOLUSD",1771467361218,0.5,82.028,81.97,12.19954904]
["bitfinex","SOLUSD",1771467363210,0.5,82.023,81.96,4.57692221]
["bitfinex","SOLUSD",1771467363634,0.5,82.023,81.97,4.57692221]
["bitfinex","SOLUSD",1771467363936,0.5,82.023,81.97,4.57768519]
["bitfinex","SOLUSD",1771467365342,0.5,82.018,81.98,4.57768519]
["bitfinex","SOLUSD",1771467367239,0.5,82.016,81.981,12.1979483]
["bitfinex","SOLUSD",1771467368843,0.5,82.016,81.99,4.57768519]
["bitfinex","SOLUSD",1771467369246,0.5,82.016,81.991,12.19646058]
["bitfinex","SOLUSD",1771467370537,0.5,82.014,81.98,12.19809709]
["bitfinex","SOLUSD",1771467370724,0.5,82.014,81.98,16.77578228]
["bitfinex","SOLUSD",1771467373048,0.5,82.022,81.99,4.57768519]
["bitfinex","SOLUSD",1771467373344,0.5,82.02,81.99,4.57768519]
["bitfinex","SOLUSD",1771467374246,0.5,82.018,81.99,16.77417066]
["bitfinex","SOLUSD",1771467374850,0.5,82.018,81.99,12.19648547]
["bitfinex","SOLUSD",1771467376530,0.5,82.018,81.99,4.57768519]
["bitfinex","SOLUSD",1771467377437,0.5,82.016,81.99,4.57768519]
["bitfinex","SOLUSD",1771467378852,0.5,82.016,81.982,12.19779951]
["bitfinex","SOLUSD",1771467379437,0.5,82.014,81.982,12.19779951]
["bitfinex","SOLUSD",1771467383152,0.5,82.014,81.982,42.6922983]
["bitfinex","SOLUSD",1771467384455,0.5,82.013,81.982,12.19779951]
["bitfinex","SOLUSD",1771467384840,12.19333756,82.012,81.981,0.3]
["bitfinex","SOLUSD",1771467385044,0.5,82.011,81.981,0.3]
["bitfinex","SOLUSD",1771467385848,0.5,82.011,81.982,12.19779951]
["bitfinex","SOLUSD",1771467386660,0.5,82.011,81.981,0.3]
["bitfinex","SOLUSD",1771467388935,0.5,82.009,81.978,12.19829447]
["bitfinex","SOLUSD",1771467394058,0.5,82.009,81.972,19.24]
["bitfinex","SOLUSD",1771467394241,0.5,82.007,81.972,19.24]
["bitfinex","SOLUSD",1771467395340,0.5,82.007,81.97,12.19953533]
["bitfinex","SOLUSD",1771467397748,12.19422969,82.006,81.961,12.20092483]
["bitfinex","SOLUSD",1771467398063,0.5,82.005,81.961,12.20092483]
["bitfinex","SOLUSD",1771467398861,0.5,82.005,81.951,12.20238353]
["bitfinex","SOLUSD",1771467400563,0.5,82.003,81.951,12.20238353]
["bitfinex","SOLUSD",1771467401363,0.5,82.003,81.951,42.70841762]
["bitfinex","SOLUSD",1771467401565,0.5,82.001,81.96,4.57768519]
["bitfinex","SOLUSD",1771467401862,0.5,82.001,81.97,4.57768519]
["bitfinex","SOLUSD",1771467402767,12.69512195,82.0,81.971,12.19943638]
["bitfinex","SOLUSD",1771467403069,0.5,81.999,81.971,12.19943638]
["bitfinex","SOLUSD",1771467406375,12.1954194,81.998,81.971,12.19943638]
["bitfinex","SOLUSD",1771467406874,12.6954194,81.998,81.971,12.19943638]
["bitfinex","SOLUSD",1771467409775,0.5,82.01,81.98,4.57768519]
["bitfinex","SOLUSD",1771467411881,0.5,82.008,81.981,12.1979483]
["bitfinex","SOLUSD",1771467414984,0.5,82.008,81.98,4.57768519]
["bitfinex","SOLUSD",1771467414985,0.5,82.006,81.971,42.69802734]
["bitfinex","SOLUSD",1771467418385,0.5,82.006,81.981,12.1979483]
["bitfinex","SOLUSD",1771467419370,0.5,82.005,81.977,12.19848405]
["bitfinex","SOLUSD",1771467420781,0.5,82.005,81.971,42.69802734]
["bitfinex","SOLUSD",1771467422076,0.5,82.005,81.981,12.1979483]
["bitfinex","SOLUSD",1771467423976,0.5,82.005,81.98,4.57664458]
["bitfinex","SOLUSD",1771467424488,0.5,82.017,81.99,4.57664458]
["bitfinex","SOLUSD",1771467427692,0.5,82.017,81.991,12.19646058]
["bitfinex","SOLUSD",1771467428993,0.5,82.017,81.981,42.69281906]
["bitfinex","SOLUSD",1771467428994,12.19274287,82.016,81.981,42.69281906]
["bitfinex","SOLUSD",1771467429180,0.5,82.015,81.981,42.69281906]
["bitfinex","SOLUSD",1771467430195,0.5,82.015,81.981,12.1979483]
["bitfinex","SOLUSD",1771467431787,0.5,82.013,81.981,12.1979483]
["bitfinex","SOLUSD",1771467434193,0.5,82.011,81.98,4.57664458]
["bitfinex","SOLUSD",1771467434892,0.5,82.011,81.99,4.57664458]
["bitfinex","SOLUSD",1771467435938,0.5,82.011,81.924,48.82571629]
["bitfinex","SOLUSD",1771467436083,0.5,82.011,81.954,12.20183623]
["bitfinex","SOLUSD",1771467436400,0.5,82.009,81.954,12.20183623]
["bitfinex","SOLUSD",1771467437305,0.5,82.009,81.96,4.57664458]
["bitfinex","SOLUSD",1771467438798,0.5,82.007,81.961,42.7032369]
["bitfinex","SOLUSD",1771467439202,0.5,82.007,81.97,4.57664458]
["bitfinex","SOLUSD",1771467440686,0.5,82.058,81.99,4.57664458]
["bitfinex","SOLUSD",1771467440895,42.65431721,82.055,81.991,12.19646058]
["bitfinex","SOLUSD",1771467441098,0.5,82.054,81.991,12.19646058]
["bitfinex","SOLUSD",1771467441310,19.08,82.053,81.991,61.96761204]
["bitfinex","SOLUSD",1771467441603,0.5,82.049,81.991,61.96761204]
["bitfinex","SOLUSD",1771467441795,0.5,82.049,81.991,42.68761204]
["bitfinex","SOLUSD",1771467442106,0.5,82.044,81.991,42.68761204]
["bitfinex","SOLUSD",1771467443105,0.5,82.042,81.991,42.68761204]
["bitfinex","SOLUSD",1771467443299,0.5,82.042,82.0,4.57664458]
["bitfinex","SOLUSD",1771467443495,0.5,82.042,82.013,0.05]
["bitfinex","SOLUSD",1771467443894,0.5,82.042,81.996,19.28]
["bitfinex","SOLUSD",1771467445306,0.5,82.04,81.991,12.19646058]
["bitfinex","SOLUSD",1771467446210,0.5,82.04,81.991,42.68761204]
["bitfinex","SOLUSD",1771467447626,0.5,82.038,81.991,42.68761204]
["bitfinex","SOLUSD",1771467450810,0.5,82.036,81.991,42.68761204]
["bitfinex","SOLUSD",1771467451118,0.5,82.036,81.989,12.49666236]
["bitfinex","SOLUSD",1771467451332,0.5,82.033,81.98,19.3]
["bitfinex","SOLUSD",1771467452005,4.61729252,82.032,81.98,19.3]
["bitfinex","SOLUSD",1771467452195,4.61729252,82.028,81.961,12.20092483]
["bitfinex","SOLUSD",1771467452398,4.61729252,82.028,81.931,0.3]
["bitfinex","SOLUSD",1771467452399,0.5,82.027,81.951,12.20241363]
["bitfinex","SOLUSD",1771467452623,0.5,82.022,81.951,12.20241363]
["bitfinex","SOLUSD",1771467452826,0.5,82.017,81.951,12.20241363]
["bitfinex","SOLUSD",1771467455102,0.5,82.012,81.951,12.20241363]
["bitfinex","SOLUSD",1771467457524,0.5,82.007,81.951,12.20241363]
["bitfinex","SOLUSD",1771467460217,0.5,82.002,81.951,12.20241363]
["bitfinex","SOLUSD",1771467462816,0.5,82.0,81.951,12.20241363]
["bitfinex","SOLUSD",1771467467628,0.5,81.998,81.951,12.20241363]
["bitfinex","SOLUSD",1771467474433,0.5,81.993,81.921,12.20688224]
["bitfinex","SOLUSD",1771467475623,0.5,81.988,81.921,12.20688224]
["bitfinex","SOLUSD",1771467476728,0.5,81.988,81.921,42.72408784]
["bitfinex","SOLUSD",1771467477732,0.5,81.983,81.921,42.72408784]
["bitfinex","SOLUSD",1771467479815,60.98155917,81.992,81.921,42.72408784]
["bitfinex","SOLUSD",1771467479816,0.5,81.978,81.921,42.72408784]
["bitfinex","SOLUSD",1771467481234,0.5,81.973,81.921,12.20688224]
["bitfinex","SOLUSD",1771467481440,0.5,81.971,81.921,12.20688224]
["bitfinex","SOLUSD",1771467482424,0.5,81.966,81.921,12.20688224]
["bitfinex","SOLUSD",1771467484821,0.5,81.961,81.92,0.2]
["bitfinex","SOLUSD",1771467485043,0.5,81.956,81.92,0.2]
["bitfinex","SOLUSD",1771467485436,0.5,81.956,81.92,12.40694495]
["bitfinex","SOLUSD",1771467486339,0.5,81.956,81.91,0.2]
["bitfinex","SOLUSD",1771467486340,0.5,81.956,81.89,0.2]
["bitfinex","SOLUSD",1771467486528,0.5,81.956,81.84,0.2]
["bitfinex","SOLUSD",1771467486529,0.68794631,81.88,81.859,0.2]
["bitfinex","SOLUSD",1771467486732,0.48794631,81.878,81.853,0.2]
["bitfinex","SOLUSD",1771467487129,0.48794631,81.876,81.84,0.4]
["bitfinex","SOLUSD",1771467487328,0.48794631,81.908,81.861,0.2]
["bitfinex","SOLUSD",1771467487646,0.48794631,81.906,81.871,0.2]
["bitfinex","SOLUSD",1771467488428,0.48794631,81.904,81.871,0.2]
["bitfinex","SOLUSD",1771467488627,19.12,81.903,81.861,0.2]
["bitfinex","SOLUSD",1771467488832,0.48794631,81.902,81.861,0.2]
["bitfinex","SOLUSD",1771467489036,0.48794631,81.9,81.861,0.2]
["bitfinex","SOLUSD",1771467491344,0.48794631,81.898,81.861,0.2]
["bitfinex","SOLUSD",1771467494057,0.48794631,81.896,81.871,0.2]
["bitfinex","SOLUSD",1771467495657,0.48794631,81.894,81.871,0.2]
["bitfinex","SOLUSD",1771467496635,19.14,81.893,81.871,0.2]
["bitfinex","SOLUSD",1771467497159,0.48794631,81.894,81.871,0.2]
["bitfinex","SOLUSD",1771467497160,19.14,81.892,81.871,0.2]
["bitfinex","SOLUSD",1771467497660,12.21135411,81.891,81.871,0.2]
["bitfinex","SOLUSD",1771467500044,0.48794631,81.89,81.87,4.58505092]
["bitfinex","SOLUSD",1771467500245,19.16,81.889,81.87,4.58505092]
["bitfinex","SOLUSD",1771467500852,19.16,81.889,81.87,4.78505092]
["bitfinex","SOLUSD",1771467501238,19.16,81.889,81.871,0.2]
["bitfinex","SOLUSD",1771467502461,12.21180148,81.888,81.871,0.2]
["bitfinex","SOLUSD",1771467502863,12.69974779,81.888,81.871,0.2]
["bitfinex","SOLUSD",1771467506065,0.48794631,81.887,81.871,0.2]
["bitfinex","SOLUSD",1771467507765,0.48794631,81.887,81.87,4.58505092]
["bitfinex","SOLUSD",1771467507965,19.18,81.886,81.87,4.58505092]
["bitfinex","SOLUSD",1771467508362,12.21224888,81.885,81.87,4.78505092]
["bitfinex","SOLUSD",1771467509368,12.21224888,81.885,81.87,4.58505092]
["bitfinex","SOLUSD",1771467509673,19.18,81.888,81.871,0.2]
["bitfinex","SOLUSD",1771467509974,18.98,81.888,81.871,12.21433718]
["bitfinex","SOLUSD",1771467510666,0.5,81.905,81.88,4.58505092]
["bitfinex","SOLUSD",1771467510874,0.5,81.91,81.88,4.58505092]
["bitfinex","SOLUSD",1771467511171,0.5,81.908,81.88,4.58505092]
["bitfinex","SOLUSD",1771467511347,0.5,81.908,81.867,12.21486107]
["bitfinex","SOLUSD",1771467511670,0.5,81.907,81.87,4.58505092]
["bitfinex","SOLUSD",1771467514871,0.5,81.905,81.88,4.58505092]
["bitfinex","SOLUSD",1771467517272,0.5,81.903,81.87,4.58505092]
["bitfinex","SOLUSD",1771467519065,0.5,81.901,81.87,4.58505092]
["bitfinex","SOLUSD",1771467519370,0.5,81.9,81.87,4.58505092]
["bitfinex","SOLUSD",1771467521980,0.5,81.898,81.88,4.58505092]
["bitfinex","SOLUSD",1771467523781,0.5,81.896,81.87,4.58505092]
["bitfinex","SOLUSD",1771467527683,12.21075767,81.895,81.88,4.58505092]
["bitfinex","SOLUSD",1771467528274,12.21075767,81.895,81.87,4.58505092]
["bitfinex","SOLUSD",1771467528472,12.71075767,81.895,81.87,4.58505092]
["bitfinex","SOLUSD",1771467528675,0.5,81.894,81.87,4.58505092]
["bitfinex","SOLUSD",1771467532286,0.5,81.893,81.87,4.58505092]
["bitfinex","SOLUSD",1771467534093,0.5,81.893,81.858,0.3]
["bitfinex","SOLUSD",1771467534281,0.5,81.891,81.86,4.58505092]
["bitfinex","SOLUSD",1771467534479,0.5,81.891,81.85,4.68505092]
["bitfinex","SOLUSD",1771467534671,0.5,81.889,81.85,4.68505092]
["bitfinex","SOLUSD",1771467535377,0.5,81.889,81.85,16.90247441]
["bitfinex","SOLUSD",1771467535777,0.5,81.889,81.86,4.58505092]
["bitfinex","SOLUSD",1771467536791,42.74130519,81.888,81.86,4.58505092]
["bitfinex","SOLUSD",1771467537093,0.5,81.887,81.86,4.58505092]
["bitfinex","SOLUSD",1771467539076,0.5,81.885,81.85,4.68505092]
["bitfinex","SOLUSD",1771467539893,0.5,81.885,81.85,0.1]
["bitfinex","SOLUSD",1771467540098,0.5,81.885,81.85,4.68505092]
["bitfinex","SOLUSD",1771467543102,19.7,81.89,81.87,4.58505092]
["bitfinex","SOLUSD",1771467543286,0.5,81.932,81.88,4.58505092]
["bitfinex","SOLUSD",1771467543487,0.5,81.93,81.89,4.58505092]
["bitfinex","SOLUSD",1771467543704,0.5,81.927,81.89,4.58505092]
["bitfinex","SOLUSD",1771467543899,0.5,81.922,81.89,4.58505092]
["bitfinex","SOLUSD",1771467544610,0.5,81.922,81.9,4.58505092]
["bitfinex","SOLUSD",1771467544792,0.5,81.92,81.9,4.58505092]
["bitfinex","SOLUSD",1771467544996,0.5,81.932,81.91,4.58505092]
["bitfinex","SOLUSD",1771467545311,30.50921413,81.943,81.88,4.58505092]
["bitfinex","SOLUSD",1771467545312,0.5,81.93,81.92,4.58505092]
["bitfinex","SOLUSD",1771467546210,0.5,81.928,81.91,4.58505092]
["bitfinex","SOLUSD",1771467547214,0.5,81.926,81.9,4.58505092]
["bitfinex","SOLUSD",1771467548097,12.20628623,81.925,81.9,4.58623077]
["bitfinex","SOLUSD",1771467548413,0.5,81.924,81.9,4.58623077]
["bitfinex","SOLUSD",1771467549420,0.5,81.922,81.9,4.58623077]
["bitfinex","SOLUSD",1771467551315,12.20593083,81.928,81.91,4.58623077]
["bitfinex","SOLUSD",1771467551700,0.5,81.927,81.91,4.58623077]
["bitfinex","SOLUSD",1771467555710,0.5,81.925,81.9,4.58623077]
["bitfinex","SOLUSD",1771467558116,0.5,81.923,81.9,4.58623077]
["bitfinex","SOLUSD",1771467563121,0.5,81.921,81.9,4.58623077]
["bitfinex","SOLUSD",1771467566621,0.5,81.919,81.89,4.58623077]
["bitfinex","SOLUSD",1771467566805,0.5,81.917,81.88,4.58623077]
["bitfinex","SOLUSD",1771467567618,0.5,81.917,81.88,16.79910662]
["bitfinex","SOLUSD",1771467567909,0.5,81.915,81.87,4.58623077]
["bitfinex","SOLUSD",1771467568726,0.5,81.915,81.88,4.58623077]
["bitfinex","SOLUSD",1771467571550,0.5,81.913,81.862,12.21558523]
["bitfinex","SOLUSD",1771467572741,0.5,81.913,81.88,4.58623077]
["bitfinex","SOLUSD",1771467573420,0.5,81.911,81.88,4.58623077]
["bitfinex","SOLUSD",1771467576839,12.20852154,81.91,81.89,4.58623077]
["bitfinex","SOLUSD",1771467577038,0.5,81.919,81.89,4.58623077]
["bitfinex","SOLUSD",1771467578646,0.5,81.919,81.891,12.21135411]
["bitfinex","SOLUSD",1771467579143,12.20703125,81.92,81.891,12.21135411]
["bitfinex","SOLUSD",1771467579537,0.5,81.925,81.891,12.21135411]
["bitfinex","SOLUSD",1771467581645,0.5,81.923,81.891,12.21135411]
["bitfinex","SOLUSD",1771467582643,0.5,81.93,81.9,4.58623077]
["bitfinex","SOLUSD",1771467583355,19.32,81.934,81.9,4.58623077]
["bitfinex","SOLUSD",1771467583649,12.20433976,81.939,81.91,4.58623077]
["bitfinex","SOLUSD",1771467583856,0.5,81.941,81.911,12.2083725]
["bitfinex","SOLUSD",1771467584030,12.20211584,81.953,81.92,4.58623077]
["bitfinex","SOLUSD",1771467584345,12.70211584,81.953,81.92,4.58623077]
["bitfinex","SOLUSD",1771467584539,0.5,81.952,81.92,4.58623077]
["bitfinex","SOLUSD",1771467584740,19.38,81.954,81.911,42.72930375]
["bitfinex","SOLUSD",1771467585047,0.5,81.957,81.93,4.58623077]
["bitfinex","SOLUSD",1771467585944,0.5,81.957,81.931,12.20539234]
["bitfinex","SOLUSD",1771467589748,0.5,81.955,81.931,12.20539234]
["bitfinex","SOLUSD",1771467590257,0.5,81.955,81.906,12.2090645]
["bitfinex","SOLUSD",1771467590442,0.5,81.952,81.902,12.20965895]
["bitfinex","SOLUSD",1771467590639,0.5,81.95,81.893,12.21105589]
["bitfinex","SOLUSD",1771467590852,0.5,81.945,81.893,12.21105589]
["bitfinex","SOLUSD",1771467592757,0.5,81.943,81.893,12.21105589]
["bitfinex","SOLUSD",1771467595356,0.5,81.941,81.893,12.21105589]
["bitfinex","SOLUSD",1771467596546,0.5,81.939,81.893,12.21105589]
["bitfinex","SOLUSD",1771467598646,19.36,81.942,81.89,4.88623077]
["bitfinex","SOLUSD",1771467598647,0.5,81.937,81.89,0.3]
["bitfinex","SOLUSD",1771467598851,42.7152237,81.938,81.89,12.5114366]
["bitfinex","SOLUSD",1771467598852,0.5,81.932,81.89,12.5114366]
["bitfinex","SOLUSD",1771467599160,0.5,81.931,81.89,12.2114366]
["bitfinex","SOLUSD",1771467599962,0.5,81.931,81.89,42.74019469]
["bitfinex","SOLUSD",1771467600355,0.5,81.931,81.89,47.32642546]
["bitfinex","SOLUSD",1771467600748,12.20547231,81.931,81.89,47.32642546]
["bitfinex","SOLUSD",1771467600946,0.5,81.942,81.9,4.58623077]
["bitfinex","SOLUSD",1771467601360,0.5,81.942,81.901,18.72]
["bitfinex","SOLUSD",1771467601668,0.5,81.942,81.9,4.58623077]
["bitfinex","SOLUSD",1771467601871,0.5,81.942,81.9,23.30623077]
["bitfinex","SOLUSD",1771467602050,0.5,81.942,81.9,18.72]
["bitfinex","SOLUSD",1771467602245,0.5,81.942,81.892,0.3]
["bitfinex","SOLUSD",1771467602471,0.5,81.942,81.899,18.72]
["bitfinex","SOLUSD",1771467602767,0.5,81.942,81.9,4.58623077]
["bitfinex","SOLUSD",1771467602961,0.5,81.94,81.901,12.20986312]
["bitfinex","SOLUSD",1771467605467,0.5,81.938,81.901,12.20986312]
["bitfinex","SOLUSD",1771467608376,0.5,81.936,81.901,12.20986312]
["bitfinex","SOLUSD",1771467613161,0.5,81.934,81.896,12.21060857]
["bitfinex","SOLUSD",1771467614276,12.2050944,81.933,81.896,12.21060857]
["bitfinex","SOLUSD",1771467614467,0.5,81.932,81.896,12.21060857]
["bitfinex","SOLUSD",1771467619579,0.5,81.93,81.896,12.21060857]
["bitfinex","SOLUSD",1771467620888,0.5,81.928,81.894,18.76]
["bitfinex","SOLUSD",1771467621882,0.5,81.928,81.889,0.3]
["bitfinex","SOLUSD",1771467622683,0.5,81.928,81.89,12.21150323]
["bitfinex","SOLUSD",1771467622887,0.5,81.926,81.89,12.21150323]
["bitfinex","SOLUSD",1771467625588,0.5,81.926,81.89,42.74026132]
["bitfinex","SOLUSD",1771467625780,12.20598825,81.927,81.89,47.32657583]
["bitfinex","SOLUSD",1771467625986,0.5,81.926,81.89,47.32657583]
["bitfinex","SOLUSD",1771467626294,0.5,81.926,81.89,17.09781774]
["bitfinex","SOLUSD",1771467627990,0.5,81.924,81.89,12.51150323]
["bitfinex","SOLUSD",1771467628687,0.5,81.924,81.89,43.04026132]
["bitfinex","SOLUSD",1771467628907,0.5,81.929,81.89,47.62657583]
["bitfinex","SOLUSD",1771467629092,0.5,81.929,81.891,18.8]
["bitfinex","SOLUSD",1771467630591,0.5,81.927,81.892,18.8]
["bitfinex","SOLUSD",1771467630781,0.5,81.933,81.892,18.8]
["bitfinex","SOLUSD",1771467630982,0.5,81.933,81.9,4.58631451]
["bitfinex","SOLUSD",1771467631388,0.5,81.933,81.89,42.74026132]
["bitfinex","SOLUSD",1771467631597,0.5,81.933,81.891,18.8]
["bitfinex","SOLUSD",1771467632796,12.20524337,81.932,81.89,30.52875809]
["bitfinex","SOLUSD",1771467632993,0.5,81.931,81.89,49.32875809]
["bitfinex","SOLUSD",1771467633194,0.5,81.931,81.89,18.8]
["bitfinex","SOLUSD",1771467633497,12.20524337,81.932,81.882,12.21269631]
["bitfinex","SOLUSD",1771467633498,0.5,81.929,81.882,12.21269631]
["bitfinex","SOLUSD",1771467634298,19.42,81.928,81.882,12.21269631]
["bitfinex","SOLUSD",1771467634589,0.5,81.926,81.882,12.21269631]
["bitfinex","SOLUSD",1771467634795,0.5,81.926,81.883,18.8]
["bitfinex","SOLUSD",1771467637489,0.5,81.924,81.878,18.8]
["bitfinex","SOLUSD",1771467640391,0.5,81.922,81.875,18.82]
["bitfinex","SOLUSD",1771467642104,0.5,81.92,81.876,12.21359128]
["bitfinex","SOLUSD",1771467645310,0.5,81.918,81.88,4.58631451]
["bitfinex","SOLUSD",1771467645605,0.5,81.918,81.89,4.58631451]
["bitfinex","SOLUSD",1771467646594,0.5,81.922,81.891,12.21135411]
["bitfinex","SOLUSD",1771467648203,0.5,81.92,81.891,12.21135411]
["bitfinex","SOLUSD",1771467650604,0.5,81.935,81.891,12.21135411]
["bitfinex","SOLUSD",1771467650802,0.5,81.934,81.9,4.58631451]
["bitfinex","SOLUSD",1771467651208,0.5,81.934,81.892,18.84]
["bitfinex","SOLUSD",1771467655808,0.5,81.934,81.893,42.73869561]
["bitfinex","SOLUSD",1771467656799,0.5,81.932,81.893,12.21105589]
["bitfinex","SOLUSD",1771467658212,12.20539234,81.931,81.884,30.53085033]
["bitfinex","SOLUSD",1771467658402,0.5,81.93,81.884,30.53085033]
["bitfinex","SOLUSD",1771467661014,0.5,81.93,81.89,4.58631451]
["bitfinex","SOLUSD",1771467661400,12.20569029,81.929,81.89,4.58631451]
["bitfinex","SOLUSD",1771467661608,0.5,81.928,81.89,4.58631451]
["bitfinex","SOLUSD",1771467661911,0.5,81.928,81.891,0.3]
["bitfinex","SOLUSD",1771467663118,0.5,81.928,81.891,42.7397394]
["bitfinex","SOLUSD",1771467669213,0.5,81.926,81.892,18.9]
["bitfinex","SOLUSD",1771467669913,0.5,81.924,81.893,12.21105589]
["bitfinex","SOLUSD",1771467672324,0.5,81.924,81.888,12.21180148]
["bitfinex","SOLUSD",1771467672534,0.5,81.924,81.888,42.74130519]
["bitfinex","SOLUSD",1771467673727,0.5,81.924,81.89,12.21150323]
["bitfinex","SOLUSD",1771467676932,0.5,81.924,81.89,42.74026132]
["bitfinex","SOLUSD",1771467677630,0.5,81.924,81.89,47.32686705]
["bitfinex","SOLUSD",1771467679634,0.5,81.924,81.89,47.62686705]
["bitfinex","SOLUSD",1771467681350,0.5,81.94,81.91,4.58660573]
["bitfinex","SOLUSD",1771467682544,30.50316439,81.959,81.892,0.28432314]
["bitfinex","SOLUSD",1771467682545,0.5,81.947,81.92,4.58660573]
["bitfinex","SOLUSD",1771467684141,12.20137143,81.958,81.93,4.58660573]
["bitfinex","SOLUSD",1771467684142,0.5,81.953,81.93,4.58660573]
["bitfinex","SOLUSD",1771467684340,0.5,81.953,81.931,12.20539234]
["bitfinex","SOLUSD",1771467684563,12.70137143,81.958,81.931,12.20539234]
["bitfinex","SOLUSD",1771467684755,0.5,81.972,81.94,4.58660573]
["bitfinex","SOLUSD",1771467686454,0.2,81.98,81.96,4.58660573]
["bitfinex","SOLUSD",1771467686670,1e-08,81.98,81.96,4.58660573]
["bitfinex","SOLUSD",1771467686956,1e-08,81.98,81.944,18.92]
["bitfinex","SOLUSD",1771467686957,0.5,81.979,81.944,18.92]
["bitfinex","SOLUSD",1771467687146,0.5,81.979,81.94,4.58660573]
["bitfinex","SOLUSD",1771467687347,0.5,81.979,81.941,18.92]
["bitfinex","SOLUSD",1771467688048,0.5,81.979,81.94,4.58660573]
["bitfinex","SOLUSD",1771467688250,0.5,81.979,81.941,18.92]
["bitfinex","SOLUSD",1771467688449,0.5,81.977,81.942,12.20375387]
["bitfinex","SOLUSD",1771467690561,0.5,81.975,81.931,12.20539234]
["bitfinex","SOLUSD",1771467691861,0.5,81.975,81.931,42.71887319]
["bitfinex","SOLUSD",1771467693159,0.5,81.973,81.931,61.63887319]
["bitfinex","SOLUSD",1771467695558,0.5,81.971,81.931,61.63887319]
["bitfinex","SOLUSD",1771467695958,0.5,81.971,81.931,42.71887319]
["bitfinex","SOLUSD",1771467696262,0.5,81.971,81.932,18.92]
["bitfinex","SOLUSD",1771467696649,0.5,81.969,81.933,12.2050944]
["bitfinex","SOLUSD",1771467698762,0.5,81.967,81.935,12.20479648]
["bitfinex","SOLUSD",1771467701365,0.5,81.965,81.93,12.20542939]
["bitfinex","SOLUSD",1771467701768,0.5,81.965,81.93,11.70542939]
["bitfinex","SOLUSD",1771467702574,0.5,81.965,81.917,12.20744467]
["bitfinex","SOLUSD",1771467702880,0.5,81.962,81.917,12.20744467]
["bitfinex","SOLUSD",1771467703662,0.5,81.957,81.899,12.21016129]
["bitfinex","SOLUSD",1771467705059,4.61729252,81.958,81.899,12.21016129]
["bitfinex","SOLUSD",1771467705060,0.5,81.952,81.899,12.21016129]
["bitfinex","SOLUSD",1771467705680,0.5,81.947,81.891,18.94]
["bitfinex","SOLUSD",1771467708590,0.5,81.942,81.892,42.7392175]
["bitfinex","SOLUSD",1771467711385,0.5,81.955,81.91,4.58660573]
["bitfinex","SOLUSD",1771467711690,0.5,81.954,81.91,4.58660573]
["bitfinex","SOLUSD",1771467711983,0.5,81.951,81.91,4.58660573]
["bitfinex","SOLUSD",1771467712584,0.5,81.951,81.911,18.94]
["bitfinex","SOLUSD",1771467714191,0.5,81.949,81.912,12.20822345]
["bitfinex","SOLUSD",1771467714570,0.5,81.949,81.912,42.72878209]
["bitfinex","SOLUSD",1771467716585,4.61729252,81.961,81.912,42.72878209]
["bitfinex","SOLUSD",1771467716586,0.5,81.947,81.912,42.72878209]
["bitfinex","SOLUSD",1771467718685,0.5,81.945,81.912,12.20822345]
["bitfinex","SOLUSD",1771467720490,0.5,81.943,81.901,12.20974548]
["bitfinex","SOLUSD",1771467721298,0.5,81.943,81.89,30.52864764]
["bitfinex","SOLUSD",1771467723297,0.5,81.941,81.887,12.21195061]
["bitfinex","SOLUSD",1771467727007,0.5,81.936,81.887,12.21195061]
["bitfinex","SOLUSD",1771467728803,0.5,81.936,81.886,18.94]
["bitfinex","SOLUSD",1771467729011,0.5,81.931,81.869,30.53640626]
["bitfinex","SOLUSD",1771467729198,0.5,81.931,81.869,30.83640626]
["bitfinex","SOLUSD",1771467730594,0.5,81.929,81.87,4.58910413]
["bitfinex","SOLUSD",1771467732899,0.5,81.927,81.871,42.75018015]
["bitfinex","SOLUSD",1771467736411,0.5,81.922,81.871,12.21433718]
["bitfinex","SOLUSD",1771467736714,0.5,81.92,81.871,12.21433718]
["bitfinex","SOLUSD",1771467741811,0.5,81.918,81.861,42.75540244]
["bitfinex","SOLUSD",1771467743010,0.5,81.914,81.861,42.75540244]
["bitfinex","SOLUSD",1771467743709,0.5,81.911,81.861,12.21582927]
["bitfinex","SOLUSD",1771467743919,0.5,81.909,81.861,12.21582927]
["bitfinex","SOLUSD",1771467745806,0.5,81.907,81.86,4.58910413]
["bitfinex","SOLUSD",1771467747211,0.5,81.907,81.85,4.68910413]
["bitfinex","SOLUSD",1771467747519,0.5,81.904,81.85,0.1]
["bitfinex","SOLUSD",1771467747724,0.5,81.902,81.85,4.68910413]
["bitfinex","SOLUSD",1771467748220,0.5,81.897,81.851,12.21732171]
["bitfinex","SOLUSD",1771467749521,0.5,81.892,81.85,0.1]
["bitfinex","SOLUSD",1771467749823,0.5,81.89,81.85,0.1]
["bitfinex","SOLUSD",1771467750423,0.5,81.887,81.85,0.1]
["bitfinex","SOLUSD",1771467752528,0.5,81.882,81.85,0.1]
["bitfinex","SOLUSD",1771467754621,0.5,81.88,81.85,0.1]
["bitfinex","SOLUSD",1771467758327,0.5,81.878,81.85,0.1]
["bitfinex","SOLUSD",1771467760234,4.61729252,81.876,81.85,0.1]
["bitfinex","SOLUSD",1771467760420,0.5,81.87,81.85,0.1]
["bitfinex","SOLUSD",1771467760620,0.5,81.868,81.85,0.1]
["bitfinex","SOLUSD",1771467762628,0.5,81.866,81.85,0.1]
["bitfinex","SOLUSD",1771467764536,12.21523239,81.865,81.85,0.1]
["bitfinex","SOLUSD",1771467764719,0.5,81.863,81.85,0.1]
["bitfinex","SOLUSD",1771467767436,12.21568004,81.862,81.85,0.1]
["bitfinex","SOLUSD",1771467767638,0.5,81.861,81.821,12.22180124]
["bitfinex","SOLUSD",1771467767825,0.5,81.859,81.821,12.22180124]
["bitfinex","SOLUSD",1771467769428,0.5,81.859,81.82,4.78910413]
["bitfinex","SOLUSD",1771467769429,0.5,81.854,81.82,0.2]
["bitfinex","SOLUSD",1771467769621,19.72,81.86,81.84,4.58910413]
["bitfinex","SOLUSD",1771467770637,0.5,81.871,81.84,4.58910413]
["bitfinex","SOLUSD",1771467770938,0.5,81.869,81.84,4.58910413]
["bitfinex","SOLUSD",1771467772638,0.5,81.867,81.84,4.58910413]
["bitfinex","SOLUSD",1771467774439,12.21508318,81.866,81.84,4.58910413]
["bitfinex","SOLUSD",1771467778242,0.5,81.866,81.84,4.58910413]
["bitfinex","SOLUSD",1771467778439,0.5,81.866,81.836,12.21953019]
["bitfinex","SOLUSD",1771467780327,0.5,81.864,81.831,12.2203077]
["bitfinex","SOLUSD",1771467781646,19.7,81.877,81.84,4.58910413]
["bitfinex","SOLUSD",1771467781828,19.7,81.876,81.84,4.58910413]
["bitfinex","SOLUSD",1771467782028,0.5,81.875,81.84,4.58910413]
["bitfinex","SOLUSD",1771467783354,0.5,81.875,81.831,42.77107696]
["bitfinex","SOLUSD",1771467784545,0.5,81.873,81.831,42.77107696]
["bitfinex","SOLUSD",1771467784754,0.5,81.873,81.84,4.58910413]
["bitfinex","SOLUSD",1771467785454,0.5,81.873,81.841,12.21881453]
["bitfinex","SOLUSD",1771467785651,12.21360105,81.876,81.841,12.21881453]
["bitfinex","SOLUSD",1771467785952,0.5,81.875,81.841,12.21881453]
["bitfinex","SOLUSD",1771467788257,0.5,81.873,81.841,12.21881453]
["bitfinex","SOLUSD",1771467790650,0.5,81.871,81.826,42.77369051]
["bitfinex","SOLUSD",1771467790848,0.5,81.871,81.83,4.58910413]
["bitfinex","SOLUSD",1771467791855,0.5,81.871,81.83,4.5929078]
["bitfinex","SOLUSD",1771467796261,0.5,81.869,81.831,12.2203077]
["bitfinex","SOLUSD",1771467798262,0.5,81.874,81.84,4.5929078]
["bitfinex","SOLUSD",1771467798445,0.5,81.874,81.85,4.5929078]
["bitfinex","SOLUSD",1771467799164,0.5,81.874,81.84,4.5929078]
["bitfinex","SOLUSD",1771467799876,0.5,81.874,81.831,12.2203077]
["bitfinex","SOLUSD",1771467800048,0.5,81.873,81.831,12.2203077]
["bitfinex","SOLUSD",1771467800757,0.5,81.871,81.824,12.22135314]
["bitfinex","SOLUSD",1771467800960,0.5,81.871,81.84,4.5929078]
["bitfinex","SOLUSD",1771467802979,0.5,81.871,81.831,42.77107696]
["bitfinex","SOLUSD",1771467805670,12.21448638,81.87,81.831,42.77107696]
["bitfinex","SOLUSD",1771467805883,0.5,81.869,81.831,42.77107696]
["bitfinex","SOLUSD",1771467809479,0.5,81.869,81.832,18.72]
["bitfinex","SOLUSD",1771467809965,0.5,81.869,81.833,42.77003164]
["bitfinex","SOLUSD",1771467810363,0.5,81.883,81.84,4.5929078]
["bitfinex","SOLUSD",1771467813582,0.5,81.881,81.841,42.76585085]
["bitfinex","SOLUSD",1771467813778,0.5,81.881,81.85,4.5929078]
["bitfinex","SOLUSD",1771467814278,0.5,81.881,81.843,18.72]
["bitfinex","SOLUSD",1771467815480,0.5,81.881,81.851,12.21732171]
["bitfinex","SOLUSD",1771467815684,0.5,81.88,81.851,12.21732171]
["bitfinex","SOLUSD",1771467817787,0.5,81.878,81.843,12.21851593]
["bitfinex","SOLUSD",1771467820188,0.5,81.878,81.85,4.5929078]
["bitfinex","SOLUSD",1771467822192,0.5,81.876,81.851,12.21732171]
["bitfinex","SOLUSD",1771467824485,0.5,81.876,81.844,12.21836664]
["bitfinex","SOLUSD",1771467825388,0.5,81.876,81.85,4.5929078]
["bitfinex","SOLUSD",1771467827097,0.5,81.876,81.851,12.21732171]
["bitfinex","SOLUSD",1771467827392,18.0,104.0,81.87,4.5929078]
["bitfinex","SOLUSD",1771467827393,0.5,81.904,81.87,4.5929078]
["bitfinex","SOLUSD",1771467827774,0.5,81.903,81.87,4.5929078]
["bitfinex","SOLUSD",1771467829586,0.5,81.901,81.871,12.21433718]
["bitfinex","SOLUSD",1771467830889,0.5,81.901,81.867,12.21488898]
["bitfinex","SOLUSD",1771467831096,0.5,81.901,81.862,12.21563291]
["bitfinex","SOLUSD",1771467831404,0.5,81.9,81.85,4.5929078]
["bitfinex","SOLUSD",1771467831587,0.5,81.898,81.851,12.21732171]
["bitfinex","SOLUSD",1771467834999,0.5,81.896,81.851,42.760626]
["bitfinex","SOLUSD",1771467838292,0.5,81.894,81.86,4.5929078]
["bitfinex","SOLUSD",1771467839909,0.5,81.894,81.851,30.54330429]
["bitfinex","SOLUSD",1771467841212,0.5,81.892,81.86,4.5929078]
["bitfinex","SOLUSD",1771467842209,0.5,81.892,81.851,30.54330429]
["bitfinex","SOLUSD",1771467842614,0.5,81.892,81.86,4.5929078]
["bitfinex","SOLUSD",1771467843130,0.5,81.897,81.87,4.5929078]
["bitfinex","SOLUSD",1771467843292,0.5,81.897,81.871,12.21433718]
["bitfinex","SOLUSD",1771467843902,12.20998427,81.901,81.871,12.21433718]
["bitfinex","SOLUSD",1771467844104,0.5,81.905,81.871,42.75018015]
["bitfinex","SOLUSD",1771467845513,0.5,81.903,81.871,12.21433718]
["bitfinex","SOLUSD",1771467846899,0.5,81.903,81.871,42.75018015]
["bitfinex","SOLUSD",1771467847214,0.5,81.903,81.871,12.21433718]
["bitfinex","SOLUSD",1771467848597,0.5,81.903,81.862,30.53894912]
["bitfinex","SOLUSD",1771467848598,0.5,81.901,81.862,30.53894912]
["bitfinex","SOLUSD",1771467851919,0.5,81.899,81.862,30.53894912]
["bitfinex","SOLUSD",1771467852726,0.5,81.91,81.88,4.58971953]
["bitfinex","SOLUSD",1771467852901,0.5,81.926,81.89,4.58971953]
["bitfinex","SOLUSD",1771467853101,0.5,81.932,81.91,4.58971953]
["bitfinex","SOLUSD",1771467853323,0.5,81.932,81.88,4.58971953]
["bitfinex","SOLUSD",1771467853324,0.5,81.932,81.9,4.58971953]
["bitfinex","SOLUSD",1771467854205,0.5,81.943,81.91,4.58971953]
["bitfinex","SOLUSD",1771467854619,0.5,81.942,81.91,4.58971953]
["bitfinex","SOLUSD",1771467854827,0.5,81.95,81.92,4.58971953]
["bitfinex","SOLUSD",1771467855529,0.5,81.956,81.92,4.58971953]
["bitfinex","SOLUSD",1771467856622,0.5,81.954,81.91,4.58971953]
["bitfinex","SOLUSD",1771467856826,0.5,81.954,81.911,12.2083725]
["bitfinex","SOLUSD",1771467857028,0.5,81.952,81.911,12.2083725]
["bitfinex","SOLUSD",1771467857225,4.61729252,81.952,81.888,30.52942833]
["bitfinex","SOLUSD",1771467857424,4.61729252,81.952,81.89,4.58971953]
["bitfinex","SOLUSD",1771467857425,0.5,81.951,81.89,4.58971953]
["bitfinex","SOLUSD",1771467857723,0.5,81.947,81.87,4.58971953]
["bitfinex","SOLUSD",1771467857929,0.5,81.946,81.87,4.58971953]
["bitfinex","SOLUSD",1771467858312,4.61729252,81.942,81.87,4.58971953]
["bitfinex","SOLUSD",1771467858506,0.5,81.941,81.87,4.58971953]
["bitfinex","SOLUSD",1771467858714,0.5,81.936,81.871,12.21433718]
["bitfinex","SOLUSD",1771467859021,4.61729252,81.932,81.871,42.75018015]
["bitfinex","SOLUSD",1771467859202,0.5,81.931,81.871,42.75018015]
["bitfinex","SOLUSD",1771467859405,0.5,81.929,81.871,42.75018015]
["bitfinex","SOLUSD",1771467859605,0.5,81.936,81.871,12.21433718]
["bitfinex","SOLUSD",1771467859808,0.5,81.931,81.871,12.21433718]
["bitfinex","SOLUSD",1771467860036,0.5,81.929,81.871,12.21433718]
["bitfinex","SOLUSD",1771467860432,0.5,81.927,81.871,12.21433718]
["bitfinex","SOLUSD",1771467861638,0.5,81.925,81.871,12.21433718]
["bitfinex","SOLUSD",1771467862020,0.5,81.925,81.871,42.75018015]
["bitfinex","SOLUSD",1771467864151,0.5,81.923,81.871,42.75018015]
["bitfinex","SOLUSD",1771467864631,19.68,81.922,81.871,42.75018015]
["bitfinex","SOLUSD",1771467864833,0.5,81.921,81.871,42.75018015]
["bitfinex","SOLUSD",1771467866334,0.5,81.919,81.871,42.75018015]
["bitfinex","SOLUSD",1771467867426,0.5,81.919,81.88,4.58971953]
["bitfinex","SOLUSD",1771467867621,0.5,81.917,81.88,4.58971953]
["bitfinex","SOLUSD",1771467868812,0.5,81.915,81.87,4.58971953]
["bitfinex","SOLUSD",1771467870613,0.5,81.912,81.86,18.74]
["bitfinex","SOLUSD",1771467870918,0.5,81.91,81.86,4.58971953]
["bitfinex","SOLUSD",1771467871325,0.5,81.908,81.86,4.58971953]
["bitfinex","SOLUSD",1771467872323,0.5,81.903,81.857,12.21635801]
["bitfinex","SOLUSD",1771467872513,0.5,81.901,81.857,12.21635801]
["bitfinex","SOLUSD",1771467873527,0.5,81.901,81.86,4.58971953]
["bitfinex","SOLUSD",1771467873726,0.5,81.901,81.849,12.21762025]
["bitfinex","SOLUSD",1771467873937,0.5,81.901,81.85,4.58971953]
["bitfinex","SOLUSD",1771467873938,19.7,81.9,81.85,4.58971953]
["bitfinex","SOLUSD",1771467874337,0.5,81.899,81.85,4.58971953]
["bitfinex","SOLUSD",1771467875235,0.5,81.897,81.851,12.21732171]
["bitfinex","SOLUSD",1771467875733,0.5,81.897,81.851,42.760626]
["bitfinex","SOLUSD",1771467875935,12.20967625,81.903,81.87,4.58971953]
["bitfinex","SOLUSD",1771467876236,0.5,81.902,81.87,4.58971953]
["bitfinex","SOLUSD",1771467878332,12.20986312,81.901,81.86,4.58971953]
["bitfinex","SOLUSD",1771467878633,12.70986312,81.901,81.86,4.58971953]
["bitfinex","SOLUSD",1771467879240,0.5,81.9,81.86,4.58971953]
["bitfinex","SOLUSD",1771467881134,0.5,81.898,81.861,12.21582927]
["bitfinex","SOLUSD",1771467883443,0.5,81.898,81.861,42.75540244]
["bitfinex","SOLUSD",1771467883742,0.5,81.896,81.861,42.75540244]
["bitfinex","SOLUSD",1771467885447,0.5,81.894,81.861,12.21582927]
["bitfinex","SOLUSD",1771467885844,0.5,81.894,81.857,12.2163151]
["bitfinex","SOLUSD",1771467886243,0.5,81.894,81.853,18.74]
["bitfinex","SOLUSD",1771467886747,0.5,81.894,81.851,12.21723847]
["bitfinex","SOLUSD",1771467888831,0.5,81.892,81.841,12.21881453]
["bitfinex","SOLUSD",1771467889551,0.5,81.892,81.841,42.76585085]
["bitfinex","SOLUSD",1771467890348,0.5,81.892,81.85,4.58971953]
["bitfinex","SOLUSD",1771467890846,0.5,81.891,81.86,4.58971953]
["bitfinex","SOLUSD",1771467891051,0.5,81.891,81.861,12.21582927]
["bitfinex","SOLUSD",1771467891550,12.21150323,81.89,81.861,12.21582927]
["bitfinex","SOLUSD",1771467891748,0.5,81.889,81.861,12.21582927]
["bitfinex","SOLUSD",1771467894052,0.5,81.893,81.861,12.21582927]
["bitfinex","SOLUSD",1771467895445,0.5,81.893,81.861,42.75540244]
["bitfinex","SOLUSD",1771467895955,0.5,81.892,81.857,12.21635771]
["bitfinex","SOLUSD",1771467898952,12.21135411,81.891,81.857,12.21635771]
["bitfinex","SOLUSD",1771467899246,0.5,81.89,81.857,12.21635771]
["bitfinex","SOLUSD",1771467900470,4.61729252,81.919,81.857,12.21635771]
["bitfinex","SOLUSD",1771467900471,0.5,81.91,81.87,4.58971953]
["bitfinex","SOLUSD",1771467900639,0.5,81.91,81.86,4.58971953]
["bitfinex","SOLUSD",1771467900840,0.5,81.908,81.857,12.21635771]
["bitfinex","SOLUSD",1771467901055,0.5,81.906,81.853,12.2170232]
["bitfinex","SOLUSD",1771467901353,0.5,81.904,81.853,12.2170232]
["bitfinex","SOLUSD",1771467902153,0.5,81.902,81.853,12.2170232]
["bitfinex","SOLUSD",1771467903856,0.5,81.9,81.853,42.7595812]
["bitfinex","SOLUSD",1771467904249,0.5,81.9,81.86,4.58971953]
["bitfinex","SOLUSD",1771467905538,0.5,81.898,81.861,12.21582927]
["bitfinex","SOLUSD",1771467906640,0.5,81.898,81.861,42.75540244]
["bitfinex","SOLUSD",1771467907254,0.5,81.907,81.87,4.58971953]
["bitfinex","SOLUSD",1771467907758,0.5,81.907,81.871,12.21433718]
["bitfinex","SOLUSD",1771467907939,0.5,81.905,81.871,12.21433718]
["bitfinex","SOLUSD",1771467908942,0.5,81.904,81.864,12.21524612]
["bitfinex","SOLUSD",1771467910959,0.5,81.902,81.856,12.21657544]
["bitfinex","SOLUSD",1771467911161,0.5,81.902,81.86,4.58971953]
["bitfinex","SOLUSD",1771467913164,0.5,81.9,81.861,42.75540244]
["bitfinex","SOLUSD",1771467913761,0.5,81.905,81.87,4.58971953]
["bitfinex","SOLUSD",1771467914066,0.5,81.905,81.87,4.58842993]
["bitfinex","SOLUSD",1771467914872,0.5,81.905,81.871,12.21433718]
["bitfinex","SOLUSD",1771467916349,0.5,81.923,81.89,4.58842993]
["bitfinex","SOLUSD",1771467916552,12.70673323,81.922,81.89,4.58842993]
["bitfinex","SOLUSD",1771467916775,0.5,81.921,81.89,4.58842993]
["bitfinex","SOLUSD",1771467917066,12.70703125,81.92,81.891,12.21135411]
["bitfinex","SOLUSD",1771467917368,0.5,81.919,81.891,12.21135411]
["bitfinex","SOLUSD",1771467919369,12.20732928,81.918,81.891,12.21135411]
["bitfinex","SOLUSD",1771467919589,0.5,81.917,81.871,12.21433718]
["bitfinex","SOLUSD",1771467919766,0.5,81.915,81.861,18.76]
["bitfinex","SOLUSD",1771467919957,0.5,81.915,81.87,4.58842993]
["bitfinex","SOLUSD",1771467920987,0.5,81.915,81.861,18.76]
["bitfinex","SOLUSD",1771467922084,0.5,81.913,81.862,12.21568004]
["bitfinex","SOLUSD",1771467923288,0.5,81.913,81.862,42.75488015]
["bitfinex","SOLUSD",1771467927393,0.5,81.911,81.862,42.75488015]
["bitfinex","SOLUSD",1771467929100,0.5,81.911,81.862,12.21568004]
["bitfinex","SOLUSD",1771467929402,0.5,81.909,81.862,12.21568004]
["bitfinex","SOLUSD",1771467931102,0.5,81.904,81.851,30.5430551]
["bitfinex","SOLUSD",1771467931810,4.61729252,81.905,81.845,12.21821736]
["bitfinex","SOLUSD",1771467931811,4.61729252,81.9,81.845,12.21821736]
["bitfinex","SOLUSD",1771467931976,0.5,81.899,81.845,42.76376076]
["bitfinex","SOLUSD",1771467933197,0.5,81.894,81.841,12.21881453]
["bitfinex","SOLUSD",1771467933895,0.3778887,81.894,81.841,12.21881453]
["bitfinex","SOLUSD",1771467934099,0.3778887,81.894,81.842,0.1221113]
["bitfinex","SOLUSD",1771467936397,0.4755414,81.892,81.837,0.1221113]
["bitfinex","SOLUSD",1771467939587,0.4755414,81.89,81.837,0.1221113]
["bitfinex","SOLUSD",1771467940788,0.4755414,81.887,81.837,0.1221113]
["bitfinex","SOLUSD",1771467943206,0.4755414,81.882,81.837,0.1221113]
["bitfinex","SOLUSD",1771467943408,0.4755414,81.88,81.832,12.34224573]
["bitfinex","SOLUSD",1771467943592,19.78,81.879,81.832,12.34224573]
["bitfinex","SOLUSD",1771467943792,0.4755414,81.878,81.833,0.1221113]
["bitfinex","SOLUSD",1771467944308,0.4755414,81.878,81.827,0.1221113]
["bitfinex","SOLUSD",1771467944607,0.4755414,81.876,81.827,0.1221113]
["bitfinex","SOLUSD",1771467945009,19.78,81.875,81.827,0.1221113]
["bitfinex","SOLUSD",1771467945205,0.4755414,81.874,81.827,0.1221113]
["bitfinex","SOLUSD",1771467945405,42.74913585,81.873,81.827,0.1221113]
["bitfinex","SOLUSD",1771467945602,0.4755414,81.872,81.827,0.1221113]
["bitfinex","SOLUSD",1771467948512,12.21433718,81.871,81.827,0.1221113]
["bitfinex","SOLUSD",1771467948711,0.4755414,81.869,81.827,0.1221113]
["bitfinex","SOLUSD",1771467949609,19.8,81.868,81.827,0.1221113]
["bitfinex","SOLUSD",1771467949789,0.4755414,81.867,81.827,0.1221113]
["bitfinex","SOLUSD",1771467950798,0.4755414,81.871,81.831,0.1221113]
["bitfinex","SOLUSD",1771467952905,12.21448638,81.87,81.831,42.77107696]
["bitfinex","SOLUSD",1771467953210,12.21448638,81.87,81.832,0.1221113]
["bitfinex","SOLUSD",1771467953713,12.69002778,81.87,81.832,0.1221113]
["bitfinex","SOLUSD",1771467957215,0.4755414,81.871,81.832,0.1221113]
["bitfinex","SOLUSD",1771467957602,0.4755414,81.884,81.851,0.1221113]
["bitfinex","SOLUSD",1771467957915,0.4755414,81.891,81.851,0.1221113]
["bitfinex","SOLUSD",1771467958094,0.4755414,81.889,81.851,0.1221113]
["bitfinex","SOLUSD",1771467958815,0.4755414,81.889,81.843,0.1221113]
["bitfinex","SOLUSD",1771467960514,0.45463926,81.887,81.844,0.1221113]
["bitfinex","SOLUSD",1771467960904,19.8,81.886,81.839,12.21902805]
["bitfinex","SOLUSD",1771467961093,0.45463926,81.885,81.839,12.34113935]
["bitfinex","SOLUSD",1771467961790,0.45463926,81.885,81.839,12.21902805]
["bitfinex","SOLUSD",1771467962700,0.45463926,81.898,81.851,0.1221113]
["bitfinex","SOLUSD",1771467962905,0.45463926,81.896,81.843,0.1221113]
["bitfinex","SOLUSD",1771467963312,0.45463926,81.893,81.843,0.1221113]
["bitfinex","SOLUSD",1771467963509,0.45463926,81.891,81.843,0.1221113]
["bitfinex","SOLUSD",1771467964208,42.74026132,81.89,81.843,0.1221113]
["bitfinex","SOLUSD",1771467964407,0.45463926,81.888,81.843,0.1221113]
["bitfinex","SOLUSD",1771467964615,19.82,81.887,81.843,0.1221113]
["bitfinex","SOLUSD",1771467964919,0.45463926,81.886,81.843,0.1221113]
["bitfinex","SOLUSD",1771467966301,0.45463926,81.884,81.843,0.1221113]
["bitfinex","SOLUSD",1771467969623,0.45463926,81.882,81.832,0.1221113]
["bitfinex","SOLUSD",1771467969808,0.45463926,81.88,81.832,0.1221113]
["bitfinex","SOLUSD",1771467971809,12.21151291,81.89,81.851,0.1221113]
["bitfinex","SOLUSD",1771467972005,12.66615217,81.89,81.861,0.1221113]
["bitfinex","SOLUSD",1771467972703,0.45463926,81.889,81.861,0.1221113]
["bitfinex","SOLUSD",1771467973322,0.45463926,81.889,81.862,0.1221113]
["bitfinex","SOLUSD",1771467974604,12.21151291,81.89,81.862,0.1221113]
["bitfinex","SOLUSD",1771467975016,12.21007551,81.9,81.871,0.1221113]
["bitfinex","SOLUSD",1771467975424,12.21007551,81.9,81.871,12.33644848]
["bitfinex","SOLUSD",1771467975622,12.21007551,81.9,81.872,0.1221113]
["bitfinex","SOLUSD",1771467976830,12.66471477,81.9,81.872,0.1221113]
["bitfinex","SOLUSD",1771467977028,0.45463926,81.899,81.872,0.1221113]
["bitfinex","SOLUSD",1771467978917,0.45463926,81.897,81.872,0.1221113]
["bitfinex","SOLUSD",1771467981937,0.45463926,81.897,81.861,42.75540244]
["bitfinex","SOLUSD",1771467981938,0.45463926,81.895,81.865,0.1221113]
["bitfinex","SOLUSD",1771467983835,12.21090678,81.894,81.865,0.1221113]
["bitfinex","SOLUSD",1771467984036,0.45463926,81.893,81.865,0.1221113]
["bitfinex","SOLUSD",1771467989347,0.46369854,81.891,81.865,0.1221113]
["bitfinex","SOLUSD",1771467994426,0.46369854,81.889,81.865,0.1221113]
["bitfinex","SOLUSD",1771467997859,0.46369854,81.887,81.854,0.1221113]
["bitfinex","SOLUSD",1771467999148,0.46369854,81.904,81.861,0.1221113]
["bitfinex","SOLUSD",1771468003555,0.46369854,81.902,81.862,0.1221113]
["bitfinex","SOLUSD",1771468006658,0.46369854,81.9,81.862,0.1221113]
["bitfinex","SOLUSD",1771468007149,0.46369854,81.9,81.861,12.21582927]
["bitfinex","SOLUSD",1771468008248,0.46369854,81.898,81.86,0.1221113]
["bitfinex","SOLUSD",1771468009242,12.21045947,81.897,81.86,0.1221113]
["bitfinex","SOLUSD",1771468009443,0.46369854,81.896,81.86,0.1221113]
["bitfinex","SOLUSD",1771468012856,0.46369854,81.894,81.86,4.58918337]
["bitfinex","SOLUSD",1771468013060,0.46369854,81.899,81.861,0.1221113]
["bitfinex","SOLUSD",1771468014051,0.46369854,81.899,81.862,0.1221113]
["bitfinex","SOLUSD",1771468015358,0.46369854,81.897,81.862,0.1221113]
["bitfinex","SOLUSD",1771468018168,0.46369854,81.897,81.863,0.1221113]
["bitfinex","SOLUSD",1771468018769,0.46251684,81.895,81.855,12.21672469]
["bitfinex","SOLUSD",1771468018977,0.46251684,81.895,81.856,0.1221113]
["bitfinex","SOLUSD",1771468019851,0.49333367,81.893,81.856,0.1221113]
["bitfinex","SOLUSD",1771468020050,0.49333367,81.893,81.854,0.3]
["bitfinex","SOLUSD",1771468020260,0.49333367,81.891,81.854,0.3]
["bitfinex","SOLUSD",1771468020658,0.49333367,81.891,81.851,12.21726168]
["bitfinex","SOLUSD",1771468022056,19.82,81.892,81.841,42.7657172]
["bitfinex","SOLUSD",1771468022057,0.49333367,81.889,81.841,42.7657172]
["bitfinex","SOLUSD",1771468022872,0.49333367,81.889,81.842,0.1221113]
["bitfinex","SOLUSD",1771468026559,0.49333367,81.887,81.842,0.1221113]
["bitfinex","SOLUSD",1771468028975,0.49333367,81.885,81.842,0.1221113]
["bitfinex","SOLUSD",1771468030678,0.49333367,81.885,81.841,12.21881453]
["bitfinex","SOLUSD",1771468030877,0.49333367,81.88,81.832,0.1221113]
["bitfinex","SOLUSD",1771468032484,12.21314378,81.879,81.832,0.1221113]
["bitfinex","SOLUSD",1771468032708,0.49333367,81.878,81.832,0.1221113]
["bitfinex","SOLUSD",1771468035486,0.49333367,81.876,81.832,0.1221113]
["bitfinex","SOLUSD",1771468040089,12.21374045,81.875,81.832,0.1221113]
["bitfinex","SOLUSD",1771468040387,0.49333367,81.874,81.832,0.1221113]
["bitfinex","SOLUSD",1771468041392,0.49333367,81.872,81.832,0.1221113]
["bitfinex","SOLUSD",1771468042795,0.49333367,81.878,81.841,0.1221113]
["bitfinex","SOLUSD",1771468046993,0.49333367,81.876,81.841,0.1221113]
["bitfinex","SOLUSD",1771468047194,0.49333367,81.876,81.843,0.1221113]
["bitfinex","SOLUSD",1771468048402,0.49333367,81.876,81.845,0.1221113]
["bitfinex","SOLUSD",1771468049903,0.49333367,81.876,81.846,0.1221113]
["bitfinex","SOLUSD",1771468051399,0.49333367,81.876,81.845,12.21821736]
["bitfinex","SOLUSD",1771468051400,61.02100342,81.939,81.861,0.4729573]
["bitfinex","SOLUSD",1771468051800,19.88,81.938,81.863,0.4729573]
["bitfinex","SOLUSD",1771468051998,4.61729252,81.931,81.865,0.4729573]
["bitfinex","SOLUSD",1771468053381,0.47287284,81.926,81.867,0.4729573]
["bitfinex","SOLUSD",1771468053896,0.47287284,81.921,81.867,0.4729573]
["bitfinex","SOLUSD",1771468054103,0.47287284,81.921,81.868,0.4729573]
["bitfinex","SOLUSD",1771468055607,0.47287284,81.919,81.87,0.4729573]
["bitfinex","SOLUSD",1771468059109,0.47287284,81.917,81.87,0.4729573]
["bitfinex","SOLUSD",1771468059506,0.47287284,81.917,81.872,0.4729573]
["bitfinex","SOLUSD",1771468061709,0.47287284,81.915,81.872,0.4729573]
["bitfinex","SOLUSD",1771468062198,0.47287284,81.915,81.867,12.21485345]
["bitfinex","SOLUSD",1771468062394,0.47287284,81.913,81.867,12.21485345]
["bitfinex","SOLUSD",1771468062605,0.47287284,81.913,81.868,0.4729573]
["bitfinex","SOLUSD",1771468063189,0.47287284,81.908,81.87,0.4729573]
["bitfinex","SOLUSD",1771468065419,0.47287284,81.906,81.873,0.4729573]
["bitfinex","SOLUSD",1771468066614,0.47287284,81.906,81.869,0.4729573]
["bitfinex","SOLUSD",1771468068600,0.47287284,81.904,81.87,0.4729573]
["bitfinex","SOLUSD",1771468074116,0.47287284,81.902,81.872,0.4729573]
["bitfinex","SOLUSD",1771468076020,12.20986312,81.901,81.872,0.4729573]
["bitfinex","SOLUSD",1771468076220,0.47287284,81.9,81.872,0.4729573]
["bitfinex","SOLUSD",1771468077620,0.47287284,81.9,81.873,12.21403881]
["bitfinex","SOLUSD",1771468077805,0.47287284,81.9,81.874,0.4729573]
["bitfinex","SOLUSD",1771468079903,0.45746821,81.898,81.874,0.4729573]
["bitfinex","SOLUSD",1771468081705,0.45746821,81.898,81.87,0.4729573]
["bitfinex","SOLUSD",1771468082209,0.45746821,81.898,81.871,12.21433718]
["bitfinex","SOLUSD",1771468082413,0.45746821,81.898,81.872,0.4729573]
["bitfinex","SOLUSD",1771468084424,0.45746821,81.914,81.874,0.4729573]
["bitfinex","SOLUSD",1771468085003,0.45746821,81.92,81.881,0.4729573]
["bitfinex","SOLUSD",1771468085707,0.45746821,81.928,81.891,0.4729573]
["bitfinex","SOLUSD",1771468086519,0.45746821,81.926,81.893,0.4729573]
["bitfinex","SOLUSD",1771468088720,4.61729252,81.948,81.89,4.59351685]
["bitfinex","SOLUSD",1771468088721,0.45746821,81.931,81.895,0.4729573]
["bitfinex","SOLUSD",1771468088927,0.45746821,81.947,81.901,0.4729573]
["bitfinex","SOLUSD",1771468089917,0.45746821,81.947,81.903,0.4729573]
["bitfinex","SOLUSD",1771468090628,0.45746821,81.945,81.905,0.4729573]
["bitfinex","SOLUSD",1771468093708,12.20345601,81.944,81.906,12.20911776]
["bitfinex","SOLUSD",1771468093913,0.45746821,81.943,81.907,0.4729573]
["bitfinex","SOLUSD",1771468096031,0.45746821,81.941,81.909,0.4729573]
["bitfinex","SOLUSD",1771468097232,0.45746821,81.939,81.911,0.4729573]
["bitfinex","SOLUSD",1771468103540,12.20434963,81.938,81.912,12.20822345]
["bitfinex","SOLUSD",1771468103741,0.45746821,81.937,81.913,0.4729573]
["bitfinex","SOLUSD",1771468104223,0.45746821,81.943,81.913,0.4729573]
["bitfinex","SOLUSD",1771468106218,0.45746821,81.941,81.915,0.4729573]
["bitfinex","SOLUSD",1771468108649,0.45746821,81.941,81.917,0.4729573]
["bitfinex","SOLUSD",1771468111334,0.48205176,81.939,81.919,0.4729573]
["bitfinex","SOLUSD",1771468111833,0.48205176,81.939,81.912,18.7]
["bitfinex","SOLUSD",1771468112049,0.48205176,81.939,81.912,19.1729573]
["bitfinex","SOLUSD",1771468112838,0.48205176,81.939,81.9,0.4729573]
["bitfinex","SOLUSD",1771468113358,0.48205176,81.937,81.902,0.4729573]
["bitfinex","SOLUSD",1771468114047,0.48205176,81.937,81.91,4.58564531]
["bitfinex","SOLUSD",1771468114233,0.48205176,81.937,81.911,0.4729573]
["bitfinex","SOLUSD",1771468116932,0.48205176,81.937,81.913,0.4729573]
["bitfinex","SOLUSD",1771468117646,0.48205176,81.948,81.913,0.4729573]
["bitfinex","SOLUSD",1771468118232,0.48205176,81.947,81.913,0.4729573]
["bitfinex","SOLUSD",1771468119856,0.48205176,81.945,81.915,0.4729573]
["bitfinex","SOLUSD",1771468122353,0.48205176,81.945,81.914,12.20792538]
["bitfinex","SOLUSD",1771468122354,0.48205176,81.943,81.917,0.4729573]
["bitfinex","SOLUSD",1771468127263,0.48205176,81.943,81.918,12.20732928]
["bitfinex","SOLUSD",1771468127469,0.48205176,81.943,81.919,0.4729573]
["bitfinex","SOLUSD",1771468128162,0.48205176,81.941,81.919,0.4729573]
["bitfinex","SOLUSD",1771468129457,0.48205176,81.941,81.918,12.20732928]
["bitfinex","SOLUSD",1771468130657,0.48205176,81.941,81.919,0.4729573]
["bitfinex","SOLUSD",1771468131559,0.48205176,81.941,81.92,12.20703125]
["bitfinex","SOLUSD",1771468136768,0.48205176,81.941,81.92,12.67998855]
["bitfinex","SOLUSD",1771468138368,0.48205176,81.941,81.921,0.4729573]
["bitfinex","SOLUSD",1771468139668,0.48205176,81.941,81.913,0.46789587]
["bitfinex","SOLUSD",1771468142264,0.48619108,81.939,81.915,0.46789587]
["bitfinex","SOLUSD",1771468145075,0.48619108,81.939,81.916,12.20762732]
["bitfinex","SOLUSD",1771468145262,0.48619108,81.939,81.917,0.46789587]
["bitfinex","SOLUSD",1771468147574,0.48619108,81.938,81.891,0.46789587]
["bitfinex","SOLUSD",1771468148581,0.48619108,81.958,81.911,0.46789587]
["bitfinex","SOLUSD",1771468149468,0.48619108,81.956,81.913,0.46789587]
["bitfinex","SOLUSD",1771468151276,0.48619108,81.954,81.921,0.46789587]
["bitfinex","SOLUSD",1771468151463,0.48619108,81.954,81.922,0.46789587]
["bitfinex","SOLUSD",1771468152771,0.48619108,81.954,81.924,0.46789587]
["bitfinex","SOLUSD",1771468153683,0.48619108,81.954,81.923,18.78]
["bitfinex","SOLUSD",1771468153984,0.48619108,81.952,81.925,0.46789587]
["bitfinex","SOLUSD",1771468155884,0.48619108,81.95,81.924,12.20643523]
["bitfinex","SOLUSD",1771468156585,0.48619108,81.95,81.925,0.46789587]
["bitfinex","SOLUSD",1771468157084,0.48619108,81.95,81.924,12.20643523]
["bitfinex","SOLUSD",1771468157085,0.48619108,81.95,81.927,0.46789587]
["bitfinex","SOLUSD",1771468160798,0.48619108,81.95,81.929,0.46789587]
["bitfinex","SOLUSD",1771468161486,0.48619108,81.948,81.904,30.523246]
["bitfinex","SOLUSD",1771468161687,0.48619108,81.948,81.905,18.78]
["bitfinex","SOLUSD",1771468162479,0.48619108,81.948,81.905,61.51243391]
["bitfinex","SOLUSD",1771468163484,0.48619108,81.946,81.908,0.30506143]
["bitfinex","SOLUSD",1771468164491,0.48619108,81.946,81.91,0.30506143]
["bitfinex","SOLUSD",1771468165870,0.48619108,81.944,81.912,0.30506143]
["bitfinex","SOLUSD",1771468166074,0.48619108,81.944,81.911,12.2083725]
["bitfinex","SOLUSD",1771468166275,0.48619108,81.944,81.912,0.30506143]
["bitfinex","SOLUSD",1771468168600,0.48619108,81.942,81.895,0.30506143]
["bitfinex","SOLUSD",1771468168781,12.20122256,81.959,81.921,0.30506143]
["bitfinex","SOLUSD",1771468168979,0.48619108,81.958,81.921,0.30506143]
["bitfinex","SOLUSD",1771468169475,0.48619108,81.958,81.923,0.30506143]
["bitfinex","SOLUSD",1771468170281,0.48619108,81.958,81.924,0.30506143]
["bitfinex","SOLUSD",1771468170700,0.48619108,81.958,81.926,0.30506143]
["bitfinex","SOLUSD",1771468171198,0.48619108,81.958,81.931,0.30506143]
["bitfinex","SOLUSD",1771468171699,0.46734995,81.956,81.926,0.30506143]
["bitfinex","SOLUSD",1771468174104,0.46734995,81.954,81.926,0.30506143]
["bitfinex","SOLUSD",1771468174606,0.46734995,81.954,81.927,12.20598825]
["bitfinex","SOLUSD",1771468176997,0.46734995,81.954,81.921,12.51194367]
["bitfinex","SOLUSD",1771468178085,0.46734995,81.954,81.922,0.30506143]
["bitfinex","SOLUSD",1771468178892,12.20211584,81.953,81.922,0.30506143]
["bitfinex","SOLUSD",1771468179194,0.46734995,81.952,81.922,0.30506143]
["bitfinex","SOLUSD",1771468179900,0.46734995,81.952,81.896,0.30506143]
["bitfinex","SOLUSD",1771468180212,0.46734995,81.95,81.903,0.30506143]
["bitfinex","SOLUSD",1771468181507,0.46734995,81.948,81.905,0.30506143]
["bitfinex","SOLUSD",1771468183795,0.46734995,81.946,81.906,12.20911776]
["bitfinex","SOLUSD",1771468184412,0.46734995,81.943,81.892,12.211205]
["bitfinex","SOLUSD",1771468184590,0.46734995,81.938,81.887,12.21190981]
["bitfinex","SOLUSD",1771468185497,0.46734995,81.936,81.887,12.21190981]
["bitfinex","SOLUSD",1771468185896,0.46734995,81.931,81.864,0.30506143]
["bitfinex","SOLUSD",1771468186114,0.46734995,81.931,81.871,0.30506143]
["bitfinex","SOLUSD",1771468186812,0.46734995,81.929,81.873,0.30506143]
["bitfinex","SOLUSD",1771468187002,0.46734995,81.927,81.873,0.30506143]
["bitfinex","SOLUSD",1771468187202,0.46734995,81.925,81.873,0.30506143]
["bitfinex","SOLUSD",1771468189196,0.46734995,81.923,81.874,12.21388963]
["bitfinex","SOLUSD",1771468189412,0.46734995,81.921,81.875,0.30506143]
["bitfinex","SOLUSD",1771468195314,0.46734995,81.919,81.877,0.30506143]
["bitfinex","SOLUSD",1771468197220,12.20732928,81.918,81.89,4.58403699]
["bitfinex","SOLUSD",1771468197419,0.46734995,81.923,81.891,0.30506143]
["bitfinex","SOLUSD",1771468198310,12.20682097,81.922,81.882,12.21269631]
["bitfinex","SOLUSD",1771468198510,0.46734995,81.921,81.883,0.30506143]
["bitfinex","SOLUSD",1771468198709,0.46734995,81.975,81.913,0.30506143]
["bitfinex","SOLUSD",1771468198912,0.49196926,81.999,81.995,6.37794094]
["bitfinex","SOLUSD",1771468199219,0.2,82.01,81.991,0.45203741]
["bitfinex","SOLUSD",1771468199605,0.2,82.02,81.991,0.47295729]
["bitfinex","SOLUSD",1771468200203,0.2,82.02,81.99,4.58403699]
["bitfinex","SOLUSD",1771468200204,48.95716114,82.04,81.969,0.47295728]
["bitfinex","SOLUSD",1771468200399,4.61729252,82.027,81.96,0.47295728]
["bitfinex","SOLUSD",1771468200603,4.61729252,82.027,81.953,0.47295728]
["bitfinex","SOLUSD",1771468200806,4.61729252,82.023,81.953,0.47295728]
["bitfinex","SOLUSD",1771468201007,0.46561827,82.022,81.953,0.47295728]
["bitfinex","SOLUSD",1771468201415,19.82,82.021,81.946,0.47295728]
["bitfinex","SOLUSD",1771468201623,5.08291079,82.017,81.937,0.47295728]
["bitfinex","SOLUSD",1771468201828,0.46561827,82.016,81.937,0.47295728]
["bitfinex","SOLUSD",1771468202322,4.61729252,82.012,81.937,0.47295728]
["bitfinex","SOLUSD",1771468202509,0.46561827,82.006,81.937,0.47295728]
["bitfinex","SOLUSD",1771468202711,4.61729252,82.002,81.937,0.47295728]
["bitfinex","SOLUSD",1771468202910,0.46561827,82.001,81.937,0.47295728]
["bitfinex","SOLUSD",1771468203120,0.46561827,81.996,81.937,0.47295728]
["bitfinex","SOLUSD",1771468204314,4.61729252,81.992,81.939,0.47295728]
["bitfinex","SOLUSD",1771468204525,0.46561827,81.989,81.939,0.47295728]
["bitfinex","SOLUSD",1771468207912,0.46561827,81.984,81.939,0.47295728]
["bitfinex","SOLUSD",1771468209313,0.46561827,81.979,81.939,0.47295728]
["bitfinex","SOLUSD",1771468211321,0.46561827,81.977,81.939,0.47295728]
["bitfinex","SOLUSD",1771468214142,0.46561827,81.975,81.939,0.47295728]
["bitfinex","SOLUSD",1771468215643,0.46561827,81.973,81.939,0.47295728]
["bitfinex","SOLUSD",1771468217945,0.46561827,81.971,81.939,0.47295728]
["bitfinex","SOLUSD",1771468221340,0.46561827,81.969,81.939,0.47295728]
["bitfinex","SOLUSD",1771468223348,0.46561827,81.967,81.939,0.47295728]
["bitfinex","SOLUSD",1771468224543,0.46561827,81.967,81.925,0.47295728]
["bitfinex","SOLUSD",1771468224745,0.46561827,81.967,81.92,0.47295728]
["bitfinex","SOLUSD",1771468225332,0.46561827,81.965,81.92,0.47295728]
["bitfinex","SOLUSD",1771468226647,0.46561827,81.965,81.922,0.47295728]
["bitfinex","SOLUSD",1771468231457,0.49771273,81.963,81.922,0.47295728]
["bitfinex","SOLUSD",1771468232863,0.49771273,81.96,81.922,0.47295728]
["bitfinex","SOLUSD",1771468233245,0.49771273,81.96,81.916,0.466422]
["bitfinex","SOLUSD",1771468233558,0.49771273,81.957,81.917,0.466422]
["bitfinex","SOLUSD",1771468235765,19.76,81.963,81.919,0.466422]
["bitfinex","SOLUSD",1771468235766,0.49771273,81.955,81.919,0.466422]
["bitfinex","SOLUSD",1771468239266,12.20196695,81.954,81.919,0.466422]
["bitfinex","SOLUSD",1771468239472,0.49771273,81.953,81.919,0.466422]
["bitfinex","SOLUSD",1771468242966,0.49771273,81.951,81.919,0.466422]
["bitfinex","SOLUSD",1771468247750,0.49771273,81.949,81.919,0.466422]
["bitfinex","SOLUSD",1771468248865,0.49771273,81.949,81.921,0.466422]
["bitfinex","SOLUSD",1771468251955,0.49771273,81.947,81.921,0.466422]
["bitfinex","SOLUSD",1771468252559,12.20286035,81.948,81.85,0.2]
["bitfinex","SOLUSD",1771468252560,0.49771273,81.944,81.85,0.2]
["bitfinex","SOLUSD",1771468252765,4.61729252,81.945,81.85,0.2]
["bitfinex","SOLUSD",1771468252766,0.49771273,81.939,81.866,30.53767582]
["bitfinex","SOLUSD",1771468252963,152.53575437,81.948,81.866,30.53767582]
["bitfinex","SOLUSD",1771468252964,0.49771273,81.934,81.866,30.53767582]
["bitfinex","SOLUSD",1771468253164,0.49771273,81.934,81.87,4.58240725]
["bitfinex","SOLUSD",1771468253359,0.49771273,81.929,81.87,4.58240725]
["bitfinex","SOLUSD",1771468253561,0.49771273,81.927,81.87,4.58240725]
["bitfinex","SOLUSD",1771468253867,0.49771273,81.923,81.871,12.21433718]
["bitfinex","SOLUSD",1771468256471,0.49771273,81.921,81.871,12.21433718]
["bitfinex","SOLUSD",1771468256678,0.49771273,81.921,81.89,4.58240725]
["bitfinex","SOLUSD",1771468257473,0.49771273,81.921,81.88,4.58240725]
["bitfinex","SOLUSD",1771468258857,0.49673236,81.919,81.881,12.21284547]
["bitfinex","SOLUSD",1771468259058,0.49673236,81.919,81.877,12.21341304]
["bitfinex","SOLUSD",1771468260887,0.49673236,81.917,81.871,42.75018015]
["bitfinex","SOLUSD",1771468262482,19.84,81.916,81.871,42.75018015]
["bitfinex","SOLUSD",1771468262669,0.49673236,81.915,81.871,42.75018015]
["bitfinex","SOLUSD",1771468263165,0.49673236,81.913,81.871,42.75018015]
["bitfinex","SOLUSD",1771468265082,0.49673236,81.911,81.871,42.75018015]
["bitfinex","SOLUSD",1771468267285,0.49673236,81.909,81.871,42.75018015]
["bitfinex","SOLUSD",1771468270379,0.49673236,81.907,81.864,12.2153816]
["bitfinex","SOLUSD",1771468270579,0.49673236,81.907,81.83,0.2]
["bitfinex","SOLUSD",1771468270785,0.49673236,81.902,81.85,12.41743139]
["bitfinex","SOLUSD",1771468271591,0.49673236,81.902,81.85,0.2]
["bitfinex","SOLUSD",1771468271787,0.49673236,81.902,81.851,12.21732171]
["bitfinex","SOLUSD",1771468271984,0.49673236,81.902,81.87,4.58240725]
["bitfinex","SOLUSD",1771468272290,0.49673236,81.9,81.87,4.58240725]
["bitfinex","SOLUSD",1771468273274,0.49673236,81.898,81.87,4.58240725]
["bitfinex","SOLUSD",1771468273475,0.49673236,81.898,81.86,16.79836574]
["bitfinex","SOLUSD",1771468273678,0.49673236,81.898,81.86,4.58240725]
["bitfinex","SOLUSD",1771468275670,0.49673236,81.896,81.851,12.21732171]
["bitfinex","SOLUSD",1771468276577,20.33673236,81.896,81.86,4.58240725]
["bitfinex","SOLUSD",1771468276777,0.49673236,81.895,81.86,4.58240725]
["bitfinex","SOLUSD",1771468277898,12.21090678,81.894,81.86,4.59002217]
["bitfinex","SOLUSD",1771468278099,0.49673236,81.893,81.86,4.59002217]
["bitfinex","SOLUSD",1771468280185,0.49673236,81.891,81.86,4.59002217]
["bitfinex","SOLUSD",1771468280386,0.49673236,81.891,81.861,12.21582927]
["bitfinex","SOLUSD",1771468281595,0.49673236,81.889,81.861,12.21582927]
["bitfinex","SOLUSD",1771468282895,0.49673236,81.887,81.851,12.21732171]
["bitfinex","SOLUSD",1771468283078,0.49673236,81.884,81.81,0.1]
["bitfinex","SOLUSD",1771468283277,0.49673236,81.884,81.83,4.79002217]
["bitfinex","SOLUSD",1771468283483,0.49673236,81.879,81.83,4.79002217]
["bitfinex","SOLUSD",1771468283896,0.49673236,81.879,81.83,0.2]
["bitfinex","SOLUSD",1771468284094,0.49673236,81.879,81.831,42.77107696]
["bitfinex","SOLUSD",1771468285891,0.49673236,81.877,81.831,42.77107696]
["bitfinex","SOLUSD",1771468286297,0.49673236,81.877,81.831,61.47107696]
["bitfinex","SOLUSD",1771468287588,0.49673236,81.877,81.83,0.2]
["bitfinex","SOLUSD",1771468287905,0.49673236,81.877,81.82,30.75454111]
["bitfinex","SOLUSD",1771468287906,0.49673236,81.872,81.82,0.2]
["bitfinex","SOLUSD",1771468288082,0.49673236,81.867,81.81,0.1]
["bitfinex","SOLUSD",1771468288279,0.49673236,81.862,81.8,0.1]
["bitfinex","SOLUSD",1771468288482,0.46371301,81.857,81.8,12.32485839]
["bitfinex","SOLUSD",1771468288692,0.46371301,81.857,81.801,0.10653528]
["bitfinex","SOLUSD",1771468289299,0.46371301,81.857,81.8,0.1]
["bitfinex","SOLUSD",1771468289694,152.71652146,81.851,81.79,0.1]
["bitfinex","SOLUSD",1771468289878,0.46139177,81.847,81.79,0.30653528]
["bitfinex","SOLUSD",1771468290082,0.46139177,81.847,81.791,0.20653528]
["bitfinex","SOLUSD",1771468290601,0.46139177,81.842,81.791,0.20653528]
["bitfinex","SOLUSD",1771468290978,0.46139177,81.837,81.791,0.20653528]
["bitfinex","SOLUSD",1771468291184,0.46139177,81.837,81.801,0.20653528]
["bitfinex","SOLUSD",1771468291789,19.9,81.841,81.8,4.59002217]
["bitfinex","SOLUSD",1771468291790,0.46139177,81.841,81.803,0.20653528]
["bitfinex","SOLUSD",1771468294586,0.46139177,81.841,81.805,0.20653528]
["bitfinex","SOLUSD",1771468295427,0.46139177,81.839,81.805,0.20653528]
["bitfinex","SOLUSD",1771468296808,19.9,81.849,81.807,0.20653528]
["bitfinex","SOLUSD",1771468296809,0.46139177,81.837,81.807,0.20653528]
["bitfinex","SOLUSD",1771468297808,0.46139177,81.837,81.796,12.22540415]
["bitfinex","SOLUSD",1771468298315,0.46139177,81.837,81.797,0.20653528]
["bitfinex","SOLUSD",1771468299320,0.46139177,81.835,81.791,0.20653528]
["bitfinex","SOLUSD",1771468299498,0.46139177,81.833,81.791,12.43281934]
["bitfinex","SOLUSD",1771468300092,0.46139177,81.833,81.791,0.20653528]
["bitfinex","SOLUSD",1771468300293,0.46139177,81.83,81.79,0.1]
["bitfinex","SOLUSD",1771468300497,0.46139177,81.828,81.764,0.30653528]
["bitfinex","SOLUSD",1771468300797,0.46139177,81.828,81.771,0.40653528]
["bitfinex","SOLUSD",1771468301295,0.46139177,81.823,81.773,0.40653528]
["bitfinex","SOLUSD",1771468302115,0.46139177,81.818,81.773,0.40653528]
["bitfinex","SOLUSD",1771468306197,0.46139177,81.816,81.773,0.40653528]
["bitfinex","SOLUSD",1771468308124,0.46139177,81.814,81.77,0.1]
["bitfinex","SOLUSD",1771468308302,0.46139177,81.811,81.77,0.1]
["bitfinex","SOLUSD",1771468308505,0.46139177,81.809,81.77,0.1]
["bitfinex","SOLUSD",1771468309322,0.46139177,81.807,81.77,0.1]
["bitfinex","SOLUSD",1771468311600,0.46139177,81.805,81.77,0.1]
["bitfinex","SOLUSD",1771468311803,0.46139177,81.805,81.771,0.40653528]
["bitfinex","SOLUSD",1771468312106,0.46139177,81.803,81.771,0.40653528]
["bitfinex","SOLUSD",1771468313118,0.46139177,81.801,81.772,0.40653528]
["bitfinex","SOLUSD",1771468314407,0.46139177,81.807,81.772,0.40653528]
["bitfinex","SOLUSD",1771468315617,0.46139177,81.805,81.77,0.1]
["bitfinex","SOLUSD",1771468315809,0.46139177,81.805,81.77,0.50653528]
["bitfinex","SOLUSD",1771468316609,0.46139177,81.805,81.77,0.1]
["bitfinex","SOLUSD",1771468317606,0.46139177,81.803,81.77,0.1]
["bitfinex","SOLUSD",1771468318524,0.46139177,81.801,81.77,0.1]
["bitfinex","SOLUSD",1771468322428,0.45246026,81.799,81.77,0.1]
["bitfinex","SOLUSD",1771468323119,0.45246026,81.797,81.771,0.40653528]
["bitfinex","SOLUSD",1771468323923,0.45246026,81.795,81.77,0.1]
["bitfinex","SOLUSD",1771468324715,20.02,81.794,81.77,0.1]
["bitfinex","SOLUSD",1771468324924,42.78937845,81.796,81.77,0.1]
["bitfinex","SOLUSD",1771468324925,0.45246026,81.792,81.77,0.1]
["bitfinex","SOLUSD",1771468327117,0.45246026,81.79,81.77,0.1]
["bitfinex","SOLUSD",1771468327324,30.56067161,81.805,81.771,0.40653528]
["bitfinex","SOLUSD",1771468327524,4.61729252,81.816,81.771,0.40653528]
["bitfinex","SOLUSD",1771468327721,4.61729252,81.812,81.771,0.40653528]
["bitfinex","SOLUSD",1771468329226,20.02,81.812,81.773,0.45337442]
["bitfinex","SOLUSD",1771468329629,0.45246026,81.811,81.773,0.45337442]
["bitfinex","SOLUSD",1771468334844,12.22344456,81.81,81.774,12.22882578]
["bitfinex","SOLUSD",1771468335045,12.22344456,81.81,81.775,0.45337442]
["bitfinex","SOLUSD",1771468335836,0.45246026,81.809,81.776,12.2285267]
["bitfinex","SOLUSD",1771468336040,0.45246026,81.809,81.777,0.45337442]
["bitfinex","SOLUSD",1771468337939,12.6726187,81.832,81.792,0.45337442]
["bitfinex","SOLUSD",1771468339444,12.22015844,81.832,81.792,0.45337442]
["bitfinex","SOLUSD",1771468339946,0.45246026,81.84,81.794,0.45337442]
["bitfinex","SOLUSD",1771468341244,12.21881453,81.841,81.801,0.45337442]
["bitfinex","SOLUSD",1771468342047,0.45246026,81.845,81.803,0.45337442]
["bitfinex","SOLUSD",1771468342629,0.45246026,81.851,81.811,0.45337442]
["bitfinex","SOLUSD",1771468342831,12.66991838,81.851,81.811,0.45337442]
["bitfinex","SOLUSD",1771468343026,12.66991838,81.851,81.813,0.45337442]
["bitfinex","SOLUSD",1771468343343,12.66991838,81.851,81.815,0.45337442]
["bitfinex","SOLUSD",1771468343344,0.45246026,81.851,81.815,0.45337442]
["bitfinex","SOLUSD",1771468343948,0.45246026,81.851,81.817,0.45337442]
["bitfinex","SOLUSD",1771468344541,0.45246026,81.851,81.819,0.45337442]
["bitfinex","SOLUSD",1771468347755,0.45246026,81.857,81.821,0.45337442]
["bitfinex","SOLUSD",1771468348340,0.45246026,81.87,81.831,0.45337442]
["bitfinex","SOLUSD",1771468348652,4.61729252,81.868,81.831,0.45337442]
["bitfinex","SOLUSD",1771468348851,0.45246026,81.879,81.841,0.45337442]
["bitfinex","SOLUSD",1771468349155,12.21269631,81.882,81.842,0.45337442]
["bitfinex","SOLUSD",1771468349355,12.21217021,81.886,81.851,0.45337442]
["bitfinex","SOLUSD",1771468349557,0.47011951,81.885,81.851,0.45337442]
["bitfinex","SOLUSD",1771468349740,0.47011951,81.883,81.853,0.46661745]
["bitfinex","SOLUSD",1771468349941,4.61729252,81.881,81.832,0.46661745]
["bitfinex","SOLUSD",1771468350148,0.47011951,81.879,81.832,0.46661745]
["bitfinex","SOLUSD",1771468350450,0.47011951,81.876,81.832,0.46661745]
["bitfinex","SOLUSD",1771468351852,0.47011951,81.871,81.832,0.46661745]
["bitfinex","SOLUSD",1771468354050,0.47011951,81.869,81.832,0.46661745]
["bitfinex","SOLUSD",1771468354257,0.47011951,81.869,81.834,0.46661745]
["bitfinex","SOLUSD",1771468357856,0.47011951,81.867,81.834,0.46661745]
["bitfinex","SOLUSD",1771468358247,19.96,81.866,81.834,0.46661745]
["bitfinex","SOLUSD",1771468358445,0.47011951,81.865,81.834,0.46661745]
["bitfinex","SOLUSD",1771468360259,0.47011951,81.863,81.824,0.46661745]
["bitfinex","SOLUSD",1771468360456,19.96,81.862,81.824,0.46661745]
["bitfinex","SOLUSD",1771468360657,0.47011951,81.861,81.824,0.46661745]
["bitfinex","SOLUSD",1771468361752,0.47011951,81.858,81.812,0.46661745]
["bitfinex","SOLUSD",1771468362159,0.47011951,81.856,81.812,0.46661745]
["bitfinex","SOLUSD",1771468362554,0.47011951,81.854,81.812,0.46661745]
["bitfinex","SOLUSD",1771468363151,0.47011951,81.852,81.812,0.46661745]
["bitfinex","SOLUSD",1771468364651,0.47011951,81.85,81.812,0.46661745]
["bitfinex","SOLUSD",1771468364851,0.47011951,81.85,81.814,0.46661745]
["bitfinex","SOLUSD",1771468365244,12.21732171,81.851,81.814,0.46661745]
["bitfinex","SOLUSD",1771468365449,12.21597849,81.86,81.821,0.46661745]
["bitfinex","SOLUSD",1771468365650,0.47011951,81.859,81.821,0.46661745]
["bitfinex","SOLUSD",1771468366150,0.47011951,81.857,81.809,0.46661745]
["bitfinex","SOLUSD",1771468366854,0.47011951,81.855,81.809,0.46661745]
["bitfinex","SOLUSD",1771468367047,0.47011951,81.853,81.809,0.46661745]
["bitfinex","SOLUSD",1771468367449,0.47011951,81.851,81.809,0.46661745]
["bitfinex","SOLUSD",1771468368164,0.47011951,81.849,81.809,0.46661745]
["bitfinex","SOLUSD",1771468368667,0.47011951,81.847,81.791,0.46661745]
["bitfinex","SOLUSD",1771468369465,0.47011951,81.847,81.794,12.22574296]
["bitfinex","SOLUSD",1771468369658,0.47011951,81.847,81.795,0.46661745]
["bitfinex","SOLUSD",1771468370956,0.47011951,81.845,81.797,0.46661745]
["bitfinex","SOLUSD",1771468372362,0.47011951,81.845,81.801,0.46661745]
["bitfinex","SOLUSD",1771468373670,0.47011951,81.843,81.801,0.46661745]
["bitfinex","SOLUSD",1771468376780,0.47011951,81.841,81.802,0.46661745]
["bitfinex","SOLUSD",1771468379460,0.48200153,81.839,81.802,0.46661745]
["bitfinex","SOLUSD",1771468380772,0.48200153,81.839,81.791,30.56565212]
["bitfinex","SOLUSD",1771468380773,0.48200153,81.839,81.804,0.45909914]
["bitfinex","SOLUSD",1771468381073,0.48200153,81.836,81.779,0.45909914]
["bitfinex","SOLUSD",1771468381282,0.48200153,81.834,81.779,0.45909914]
["bitfinex","SOLUSD",1771468382477,0.48200153,81.829,81.781,0.45909914]
["bitfinex","SOLUSD",1771468385372,0.48200153,81.827,81.783,0.45909914]
["bitfinex","SOLUSD",1771468387359,0.48200153,81.825,81.783,0.45909914]
["bitfinex","SOLUSD",1771468388981,4.61729252,81.819,81.783,0.45909914]
["bitfinex","SOLUSD",1771468389179,0.48200153,81.818,81.783,0.45909914]
["bitfinex","SOLUSD",1771468390278,0.48200153,81.818,81.775,0.45909914]
["bitfinex","SOLUSD",1771468390488,0.48200153,81.818,81.77,0.1]
["bitfinex","SOLUSD",1771468390668,0.48200153,81.813,81.77,0.55909914]
["bitfinex","SOLUSD",1771468390867,0.48200153,81.813,81.771,0.45909914]
["bitfinex","SOLUSD",1771468392280,0.48200153,81.808,81.771,0.45909914]
["bitfinex","SOLUSD",1771468394979,42.78362487,81.807,81.771,0.45909914]
["bitfinex","SOLUSD",1771468395172,0.48200153,81.803,81.77,0.1]
["bitfinex","SOLUSD",1771468395478,0.48200153,81.802,81.77,0.1]
["bitfinex","SOLUSD",1771468396674,0.48200153,81.802,81.77,0.55909914]
["bitfinex","SOLUSD",1771468396976,0.48200153,81.797,81.756,0.45909914]
["bitfinex","SOLUSD",1771468397176,0.48200153,81.792,81.756,0.45909914]
["bitfinex","SOLUSD",1771468398384,0.48200153,81.792,81.75,0.1]
["bitfinex","SOLUSD",1771468398988,0.48200153,81.792,81.74,0.1]
["bitfinex","SOLUSD",1771468399172,0.48200153,81.787,81.733,0.45909914]
["bitfinex","SOLUSD",1771468399578,0.48200153,81.782,81.733,0.45909914]
["bitfinex","SOLUSD",1771468401098,0.48200153,81.777,81.721,0.45909914]
["bitfinex","SOLUSD",1771468402691,0.48200153,81.798,81.752,0.45909914]
["bitfinex","SOLUSD",1771468402905,0.48200153,81.804,81.771,0.45909914]
["bitfinex","SOLUSD",1771468403400,4.61729252,81.8,81.771,0.45909914]
["bitfinex","SOLUSD",1771468403778,12.22449054,81.803,81.781,0.45909914]
["bitfinex","SOLUSD",1771468405179,12.70544609,81.81,81.781,0.45909914]
["bitfinex","SOLUSD",1771468405481,4.61729252,81.807,81.781,0.45909914]
["bitfinex","SOLUSD",1771468405681,5.09929405,81.807,81.781,0.45909914]
["bitfinex","SOLUSD",1771468405882,0.48200153,81.806,81.781,0.45909914]
["bitfinex","SOLUSD",1771468407590,12.22419167,81.805,81.781,0.45909914]
["bitfinex","SOLUSD",1771468407795,4.61729252,81.808,81.782,0.45909914]
["bitfinex","SOLUSD",1771468408010,4.61729252,81.807,81.782,0.45909914]
["bitfinex","SOLUSD",1771468408374,0.48200153,81.806,81.782,0.45909914]
["bitfinex","SOLUSD",1771468411399,0.48200153,81.806,81.748,0.47228019]
["bitfinex","SOLUSD",1771468411606,0.47525061,81.801,81.757,0.47228019]
["bitfinex","SOLUSD",1771468411898,0.47525061,81.796,81.757,0.47228019]
["bitfinex","SOLUSD",1771468412099,4.61729252,81.797,81.761,0.47228019]
["bitfinex","SOLUSD",1771468412305,20.18,81.796,81.771,0.47228019]
["bitfinex","SOLUSD",1771468412597,0.47525061,81.801,81.771,0.47228019]
["bitfinex","SOLUSD",1771468414303,42.78728605,81.8,81.771,0.47228019]
["bitfinex","SOLUSD",1771468416310,31.03759779,81.8,81.771,0.47228019]
["bitfinex","SOLUSD",1771468416807,30.56234718,81.8,81.771,0.47228019]
["bitfinex","SOLUSD",1771468417010,12.2243411,81.804,81.781,0.47228019]
["bitfinex","SOLUSD",1771468417511,0.47525061,81.803,81.781,0.47228019]
["bitfinex","SOLUSD",1771468417713,0.47525061,81.803,81.775,0.47228019]
["bitfinex","SOLUSD",1771468418399,0.47525061,81.801,81.77,4.6066427]
["bitfinex","SOLUSD",1771468418598,0.47525061,81.801,81.769,0.47228019]
["bitfinex","SOLUSD",1771468419793,12.22463998,81.802,81.771,0.47228019]
["bitfinex","SOLUSD",1771468420114,12.22463998,81.802,81.781,0.47228019]
["bitfinex","SOLUSD",1771468420907,12.22318214,81.812,81.791,0.47228019]
["bitfinex","SOLUSD",1771468421209,0.47525061,81.811,81.791,0.47228019]
["bitfinex","SOLUSD",1771468421806,0.47525061,81.811,81.766,0.47228019]
["bitfinex","SOLUSD",1771468422008,4.61729252,81.807,81.771,0.47228019]
["bitfinex","SOLUSD",1771468422198,0.47525061,81.806,81.771,0.47228019]
["bitfinex","SOLUSD",1771468422400,12.69843275,81.812,81.781,0.47228019]
["bitfinex","SOLUSD",1771468422602,12.22318214,81.812,81.791,0.47228019]
["bitfinex","SOLUSD",1771468422797,20.3,81.813,81.792,0.47228019]
["bitfinex","SOLUSD",1771468423200,12.22286034,81.814,81.792,0.47228019]
["bitfinex","SOLUSD",1771468425926,0.47525061,81.814,81.792,0.47228019]
["bitfinex","SOLUSD",1771468426499,0.47525061,81.814,81.785,0.47228019]
["bitfinex","SOLUSD",1771468431022,0.47525061,81.812,81.79,5.07892289]
["bitfinex","SOLUSD",1771468431229,0.47525061,81.812,81.791,0.47228019]
["bitfinex","SOLUSD",1771468431523,0.47525061,81.812,81.781,0.47228019]
["bitfinex","SOLUSD",1771468433528,12.22239876,81.817,81.791,0.47228019]
["bitfinex","SOLUSD",1771468433825,12.22239876,81.817,81.79,4.6066427]
["bitfinex","SOLUSD",1771468433826,12.22239876,81.817,81.801,0.47228019]
["bitfinex","SOLUSD",1771468438426,0.47525061,81.822,81.801,0.47228019]
["bitfinex","SOLUSD",1771468440023,12.22180124,81.821,81.801,0.47228019]
["bitfinex","SOLUSD",1771468440329,0.46870441,81.82,81.801,0.47228019]
["bitfinex","SOLUSD",1771468442228,12.2221,81.819,81.801,0.47228019]
["bitfinex","SOLUSD",1771468443729,0.46870441,81.818,81.796,0.46366998]
["bitfinex","SOLUSD",1771468444222,12.22239876,81.817,81.796,0.46366998]
["bitfinex","SOLUSD",1771468444430,12.69110317,81.817,81.796,0.46366998]
["bitfinex","SOLUSD",1771468444826,12.69110317,81.817,81.801,0.46366998]
["bitfinex","SOLUSD",1771468445010,12.22239876,81.817,81.801,0.46366998]
["bitfinex","SOLUSD",1771468446607,12.22180124,81.821,81.801,0.46366998]
["bitfinex","SOLUSD",1771468447719,0.46870441,81.823,81.801,0.46366998]
["bitfinex","SOLUSD",1771468448830,0.46870441,81.823,81.791,0.46366998]
["bitfinex","SOLUSD",1771468450139,0.46870441,81.821,81.791,0.46366998]
["bitfinex","SOLUSD",1771468454228,12.69065503,81.82,81.801,0.46366998]
["bitfinex","SOLUSD",1771468459045,0.46870441,81.819,81.801,0.46366998]
["bitfinex","SOLUSD",1771468460021,30.55119955,81.83,81.801,0.46366998]
["bitfinex","SOLUSD",1771468460447,0.46870441,81.834,81.811,0.46366998]
["bitfinex","SOLUSD",1771468461641,0.46870441,81.832,81.811,0.46366998]
["bitfinex","SOLUSD",1771468463646,0.46870441,81.83,81.811,0.46366998]
["bitfinex","SOLUSD",1771468466156,0.46870441,81.828,81.811,0.46366998]
["bitfinex","SOLUSD",1771468469070,0.46870441,81.834,81.811,0.46366998]
["bitfinex","SOLUSD",1771468472075,12.22000904,81.833,81.811,0.46366998]
["bitfinex","SOLUSD",1771468472254,12.69043428,81.833,81.811,0.46366998]
["bitfinex","SOLUSD",1771468472571,0.47042524,81.832,81.811,0.46366998]
["bitfinex","SOLUSD",1771468473371,12.2203077,81.831,81.811,0.46366998]
["bitfinex","SOLUSD",1771468473768,0.47042524,81.83,81.811,0.46366998]
["bitfinex","SOLUSD",1771468475270,0.47042524,81.83,81.811,12.68696492]
["bitfinex","SOLUSD",1771468475477,12.21896383,81.84,81.821,0.47744784]
["bitfinex","SOLUSD",1771468478283,12.21896383,81.84,81.82,4.59619899]
["bitfinex","SOLUSD",1771468478284,0.47042524,81.853,81.823,0.47744784]
["bitfinex","SOLUSD",1771468478576,12.68714993,81.855,81.831,0.47744784]
["bitfinex","SOLUSD",1771468478874,0.47042524,81.854,81.831,0.47744784]
["bitfinex","SOLUSD",1771468479766,0.47042524,81.854,81.821,0.47744784]
["bitfinex","SOLUSD",1771468480480,0.47042524,81.852,81.821,0.47744784]
["bitfinex","SOLUSD",1771468481572,0.47042524,81.85,81.823,0.47744784]
["bitfinex","SOLUSD",1771468483171,0.47042524,81.848,81.823,0.47744784]
["bitfinex","SOLUSD",1771468484559,0.47042524,81.848,81.806,0.47744784]
["bitfinex","SOLUSD",1771468484882,0.47042524,81.846,81.809,0.47744784]
["bitfinex","SOLUSD",1771468485462,0.47042524,81.844,81.809,0.47744784]
["bitfinex","SOLUSD",1771468485665,0.47042524,81.839,81.799,0.47744784]
["bitfinex","SOLUSD",1771468485859,0.47042524,81.839,81.794,0.47744784]
["bitfinex","SOLUSD",1771468486469,0.47042524,81.837,81.794,0.47744784]
["bitfinex","SOLUSD",1771468488082,0.47042524,81.835,81.794,0.47744784]
["bitfinex","SOLUSD",1771468488389,0.47042524,81.83,81.784,0.47744784]
["bitfinex","SOLUSD",1771468488779,0.47042524,81.83,81.771,0.47744784]
["bitfinex","SOLUSD",1771468489887,0.47042524,81.83,81.772,0.47744784]
["bitfinex","SOLUSD",1771468490190,0.47042524,81.828,81.774,0.47744784]
["bitfinex","SOLUSD",1771468491973,0.47042524,81.828,81.781,0.47744784]
["bitfinex","SOLUSD",1771468493697,0.47042524,81.826,81.791,0.47744784]
["bitfinex","SOLUSD",1771468494394,12.22090508,81.827,81.791,0.47744784]
["bitfinex","SOLUSD",1771468494578,0.47042524,81.826,81.791,0.47744784]
["bitfinex","SOLUSD",1771468495681,0.47042524,81.826,81.801,0.47744784]
["bitfinex","SOLUSD",1771468495997,0.47042524,81.826,81.802,0.47744784]
["bitfinex","SOLUSD",1771468497477,12.21985971,81.834,81.804,0.47744784]
["bitfinex","SOLUSD",1771468498285,12.21985971,81.834,81.811,0.47744784]
["bitfinex","SOLUSD",1771468500100,0.46625233,81.833,81.811,0.47744784]
["bitfinex","SOLUSD",1771468500304,0.46625233,81.833,81.801,0.46203391]
["bitfinex","SOLUSD",1771468500805,0.46625233,81.833,81.783,0.46203391]
["bitfinex","SOLUSD",1771468502390,0.46625233,81.828,81.785,0.46203391]
["bitfinex","SOLUSD",1771468503403,20.44,81.827,81.775,0.46203391]
["bitfinex","SOLUSD",1771468503712,0.46625233,81.823,81.775,0.46203391]
["bitfinex","SOLUSD",1771468504187,0.46625233,81.823,81.776,0.46203391]
["bitfinex","SOLUSD",1771468504598,0.46625233,81.818,81.778,0.46203391]
["bitfinex","SOLUSD",1771468506909,0.46625233,81.816,81.78,0.46203391]
["bitfinex","SOLUSD",1771468508203,0.46625233,81.813,81.762,0.46203391]
["bitfinex","SOLUSD",1771468508410,0.46625233,81.811,81.762,0.46203391]
["bitfinex","SOLUSD",1771468509009,0.46625233,81.806,81.764,0.46203391]
["bitfinex","SOLUSD",1771468510504,12.22419167,81.805,81.765,12.23017183]
["bitfinex","SOLUSD",1771468510710,0.46625233,81.804,81.766,0.46203391]
["bitfinex","SOLUSD",1771468512808,0.46625233,81.802,81.766,0.46203391]
["bitfinex","SOLUSD",1771468514316,0.46625233,81.799,81.748,0.46203391]
["bitfinex","SOLUSD",1771468514613,42.7857169,81.803,81.748,0.46203391]
["bitfinex","SOLUSD",1771468514614,0.46625233,81.794,81.748,0.46203391]
["bitfinex","SOLUSD",1771468514798,4.61729252,81.79,81.748,0.46203391]
["bitfinex","SOLUSD",1771468515003,0.46625233,81.788,81.743,0.46203391]
["bitfinex","SOLUSD",1771468515716,0.46625233,81.788,81.732,0.46203391]
["bitfinex","SOLUSD",1771468516105,0.46625233,81.783,81.732,0.46203391]
["bitfinex","SOLUSD",1771468516303,0.46625233,81.778,81.732,0.46203391]
["bitfinex","SOLUSD",1771468516840,4.61729252,81.774,81.72,0.1]
["bitfinex","SOLUSD",1771468517001,0.46625233,81.773,81.72,0.1]
["bitfinex","SOLUSD",1771468517404,0.46625233,81.769,81.71,0.1]
["bitfinex","SOLUSD",1771468518802,0.46625233,81.764,81.7,0.1]
["bitfinex","SOLUSD",1771468519120,0.46625233,81.759,81.7,0.1]
["bitfinex","SOLUSD",1771468522015,4.30568187,81.718,81.691,0.46203391]
["bitfinex","SOLUSD",1771468522821,20.52,81.721,81.701,0.46203391]
["bitfinex","SOLUSD",1771468523223,32.75689878,81.721,81.701,0.46203391]
["bitfinex","SOLUSD",1771468523619,20.52,81.721,81.701,0.46203391]
["bitfinex","SOLUSD",1771468523823,12.23602529,81.726,81.701,0.46203391]
["bitfinex","SOLUSD",1771468524412,20.52,81.735,81.711,0.46203391]
["bitfinex","SOLUSD",1771468525323,12.23481048,81.734,81.711,0.46203391]
["bitfinex","SOLUSD",1771468525725,12.2331641,81.745,81.711,0.46203391]
["bitfinex","SOLUSD",1771468526631,0.46625233,81.744,81.711,0.46203391]
["bitfinex","SOLUSD",1771468526931,0.46625233,81.742,81.711,0.46203391]
["bitfinex","SOLUSD",1771468527630,0.46625233,81.74,81.711,0.46203391]
["bitfinex","SOLUSD",1771468529216,12.23376273,81.741,81.712,12.23810456]
["bitfinex","SOLUSD",1771468529435,12.23376273,81.741,81.713,0.46203391]
["bitfinex","SOLUSD",1771468530019,20.54,81.743,81.714,12.23780502]
["bitfinex","SOLUSD",1771468530224,20.54,81.743,81.721,0.46980299]
["bitfinex","SOLUSD",1771468530424,12.23361307,81.742,81.721,0.46980299]
["bitfinex","SOLUSD",1771468530626,0.48003731,81.741,81.704,0.46980299]
["bitfinex","SOLUSD",1771468531422,20.54,81.74,81.704,0.46980299]
["bitfinex","SOLUSD",1771468531726,0.48003731,81.739,81.704,0.46980299]
["bitfinex","SOLUSD",1771468532439,0.48003731,81.737,81.704,0.46980299]
["bitfinex","SOLUSD",1771468534236,0.48003731,81.734,81.692,0.46980299]
["bitfinex","SOLUSD",1771468534440,0.48003731,81.729,81.692,0.46980299]
["bitfinex","SOLUSD",1771468534741,0.48003731,81.727,81.692,0.46980299]
["bitfinex","SOLUSD",1771468535942,20.56,81.726,81.692,0.46980299]
["bitfinex","SOLUSD",1771468536734,4.61729252,81.73,81.692,0.46980299]
["bitfinex","SOLUSD",1771468536941,32.79562388,81.729,81.701,0.46980299]
["bitfinex","SOLUSD",1771468537634,12.23562388,81.729,81.701,0.46980299]
["bitfinex","SOLUSD",1771468537826,12.23562388,81.729,81.695,0.46980299]
["bitfinex","SOLUSD",1771468538026,0.26096715,81.728,81.695,0.46980299]
["bitfinex","SOLUSD",1771468538938,0.26096715,81.726,81.695,0.46980299]
["bitfinex","SOLUSD",1771468539626,12.2358584,81.727,81.695,0.46980299]
["bitfinex","SOLUSD",1771468539947,12.2358584,81.727,81.697,0.46980299]
["bitfinex","SOLUSD",1771468540317,20.56,81.726,81.689,0.46980299]
["bitfinex","SOLUSD",1771468540517,0.26096715,81.725,81.689,0.46980299]
["bitfinex","SOLUSD",1771468540931,0.26096715,81.723,81.689,0.46980299]
["bitfinex","SOLUSD",1771468541627,12.23630757,81.724,81.691,0.46980299]
["bitfinex","SOLUSD",1771468544330,12.23630757,81.724,81.693,0.46980299]
["bitfinex","SOLUSD",1771468549033,12.49727472,81.724,81.693,0.46980299]
["bitfinex","SOLUSD",1771468549227,0.26096715,81.723,81.693,0.46980299]
["bitfinex","SOLUSD",1771468550442,0.26096715,81.723,81.674,17.74]
["bitfinex","SOLUSD",1771468550443,12.23570869,81.728,81.695,0.46980299]
["bitfinex","SOLUSD",1771468550630,0.26096715,81.727,81.695,0.46980299]
["bitfinex","SOLUSD",1771468552543,0.26096715,81.725,81.689,0.46980299]
["bitfinex","SOLUSD",1771468553051,0.26096715,81.725,81.691,0.46980299]
["bitfinex","SOLUSD",1771468553353,12.23600812,81.726,81.691,0.46980299]
["bitfinex","SOLUSD",1771468554363,12.23600812,81.726,81.693,0.46980299]
["bitfinex","SOLUSD",1771468556038,0.26096715,81.725,81.693,0.46980299]
["bitfinex","SOLUSD",1771468556438,12.23630757,81.724,81.693,0.46980299]
["bitfinex","SOLUSD",1771468556957,0.26096715,81.723,81.693,0.46980299]
["bitfinex","SOLUSD",1771468557259,0.26096715,81.723,81.687,0.46980299]
["bitfinex","SOLUSD",1771468558840,0.26096715,81.721,81.687,0.46980299]
["bitfinex","SOLUSD",1771468559149,0.26096715,81.721,81.688,0.46101323]
["bitfinex","SOLUSD",1771468560960,0.26096715,81.717,81.688,0.46101323]
["bitfinex","SOLUSD",1771468563960,0.26096715,81.715,81.681,0.47624263]
["bitfinex","SOLUSD",1771468564156,0.26096715,81.712,81.675,0.47624263]
["bitfinex","SOLUSD",1771468564338,0.26096715,81.707,81.67,0.57624263]
["bitfinex","SOLUSD",1771468564546,0.26096715,81.702,81.67,0.1]
["bitfinex","SOLUSD",1771468565762,0.26096715,81.702,81.657,0.72606633]
["bitfinex","SOLUSD",1771468565944,0.26096715,81.697,81.658,0.47624263]
["bitfinex","SOLUSD",1771468566644,4.61729252,81.698,81.634,0.47624263]
["bitfinex","SOLUSD",1771468566645,0.26096715,81.692,81.634,0.47624263]
["bitfinex","SOLUSD",1771468567166,0.26096715,81.687,81.628,0.47624263]
["bitfinex","SOLUSD",1771468567370,0.26096715,81.682,81.628,0.47624263]
["bitfinex","SOLUSD",1771468567945,4.61729252,81.678,81.628,0.47624263]
["bitfinex","SOLUSD",1771468568146,0.26096715,81.677,81.628,0.47624263]
["bitfinex","SOLUSD",1771468568355,4.61729252,81.673,81.628,0.47624263]
["bitfinex","SOLUSD",1771468568662,4.61729252,81.673,81.63,0.47624263]
["bitfinex","SOLUSD",1771468568842,4.61729252,81.669,81.631,0.47624263]
["bitfinex","SOLUSD",1771468569045,20.7,81.672,81.631,0.47624263]
["bitfinex","SOLUSD",1771468569954,4.61729252,81.677,81.633,0.47624263]
["bitfinex","SOLUSD",1771468570866,4.87825967,81.677,81.633,0.47624263]
["bitfinex","SOLUSD",1771468571041,0.26096715,81.676,81.633,0.47624263]
["bitfinex","SOLUSD",1771468571447,0.26096715,81.674,81.633,0.47624263]
["bitfinex","SOLUSD",1771468571643,0.26096715,81.671,81.633,0.47624263]
["bitfinex","SOLUSD",1771468571868,4.61729252,81.667,81.633,0.47624263]
["bitfinex","SOLUSD",1771468572068,12.24499791,81.666,81.633,0.47624263]
["bitfinex","SOLUSD",1771468572757,0.26096715,81.665,81.633,0.47624263]
["bitfinex","SOLUSD",1771468573954,42.8574927,81.666,81.633,0.47624263]
["bitfinex","SOLUSD",1771468574966,0.26096715,81.665,81.633,0.47624263]
["bitfinex","SOLUSD",1771468575382,0.26096715,81.662,81.623,0.47624263]
["bitfinex","SOLUSD",1771468576471,4.61729252,81.663,81.623,0.47624263]
["bitfinex","SOLUSD",1771468576672,12.24499791,81.666,81.623,0.47624263]
["bitfinex","SOLUSD",1771468577175,12.24499791,81.666,81.63,4.60838186]
["bitfinex","SOLUSD",1771468577389,12.24499791,81.666,81.625,0.47624263]
["bitfinex","SOLUSD",1771468577670,12.24499791,81.666,81.624,12.25129863]
["bitfinex","SOLUSD",1771468577671,20.72,81.667,81.631,0.47624263]
["bitfinex","SOLUSD",1771468577879,20.72,81.667,81.641,0.47624263]
["bitfinex","SOLUSD",1771468578049,12.24442779,81.67,81.641,0.47624263]
["bitfinex","SOLUSD",1771468578254,4.61729252,81.68,81.641,0.47624263]
["bitfinex","SOLUSD",1771468578575,0.26096715,81.679,81.641,0.47624263]
["bitfinex","SOLUSD",1771468579368,12.2431989,81.678,81.641,0.47624263]
["bitfinex","SOLUSD",1771468579771,12.2431989,81.678,81.64,16.85722708]
["bitfinex","SOLUSD",1771468579772,12.2431989,81.678,81.643,0.47624263]
["bitfinex","SOLUSD",1771468581467,0.26096715,81.677,81.643,0.47624263]
["bitfinex","SOLUSD",1771468582567,42.85119615,81.678,81.643,0.47624263]
["bitfinex","SOLUSD",1771468582879,12.2431989,81.678,81.644,0.47624263]
["bitfinex","SOLUSD",1771468583584,12.24259934,81.682,81.646,0.47624263]
["bitfinex","SOLUSD",1771468583781,12.24259934,81.682,81.65,4.60838186]
["bitfinex","SOLUSD",1771468584085,12.24259934,81.682,81.651,0.47624263]
["bitfinex","SOLUSD",1771468585283,0.26096715,81.681,81.651,0.47624263]
["bitfinex","SOLUSD",1771468585478,0.26096715,81.679,81.651,0.47624263]
["bitfinex","SOLUSD",1771468585973,0.26096715,81.676,81.632,0.47624263]
["bitfinex","SOLUSD",1771468586177,4.61729252,81.677,81.632,0.47624263]
["bitfinex","SOLUSD",1771468586369,4.61729252,81.677,81.641,0.47624263]
["bitfinex","SOLUSD",1771468587883,0.26096715,81.675,81.642,0.47624263]
["bitfinex","SOLUSD",1771468589981,0.26096715,81.673,81.642,0.47624263]
["bitfinex","SOLUSD",1771468591966,42.8543442,81.672,81.642,0.47624263]
["bitfinex","SOLUSD",1771468593084,0.26096715,81.671,81.642,0.47624263]
["bitfinex","SOLUSD",1771468594083,0.26096715,81.669,81.635,0.49324828]
["bitfinex","SOLUSD",1771468594471,4.61729252,81.667,81.635,0.49324828]
["bitfinex","SOLUSD",1771468594687,0.26096715,81.666,81.635,0.49324828]
["bitfinex","SOLUSD",1771468595890,4.61729252,81.667,81.635,0.49324828]
["bitfinex","SOLUSD",1771468597495,0.26096715,81.665,81.635,0.49324828]
["bitfinex","SOLUSD",1771468598286,42.8574927,81.666,81.635,0.49324828]
["bitfinex","SOLUSD",1771468598675,42.8574927,81.666,81.636,0.49324828]
["bitfinex","SOLUSD",1771468598974,0.26096715,81.665,81.636,0.49324828]
["bitfinex","SOLUSD",1771468599405,42.8574927,81.666,81.636,0.49324828]
["bitfinex","SOLUSD",1771468599595,42.8574927,81.666,81.637,0.49324828]
["bitfinex","SOLUSD",1771468600684,0.26096715,81.665,81.637,0.49324828]
["bitfinex","SOLUSD",1771468601496,42.8574927,81.666,81.637,0.49324828]
["bitfinex","SOLUSD",1771468601990,12.24499791,81.666,81.641,0.49324828]
["bitfinex","SOLUSD",1771468605475,12.2431989,81.678,81.643,0.49324828]
["bitfinex","SOLUSD",1771468605799,12.2431989,81.678,81.651,0.49324828]
["bitfinex","SOLUSD",1771468610203,12.24170012,81.688,81.652,12.24709743]
["bitfinex","SOLUSD",1771468610384,12.24170012,81.688,81.653,0.49324828]
["bitfinex","SOLUSD",1771468610694,12.24170012,81.688,81.661,0.49324828]
["bitfinex","SOLUSD",1771468611293,42.84595043,81.688,81.661,0.49324828]
["bitfinex","SOLUSD",1771468612785,0.26096715,81.687,81.661,0.49324828]
["bitfinex","SOLUSD",1771468615097,12.24199985,81.686,81.661,0.49324828]
["bitfinex","SOLUSD",1771468615307,42.84699948,81.686,81.661,0.49324828]
["bitfinex","SOLUSD",1771468616001,0.26096715,81.695,81.662,12.2455977]
["bitfinex","SOLUSD",1771468616205,12.24080103,81.694,81.663,0.49324828]
["bitfinex","SOLUSD",1771468617390,12.24080103,81.694,81.665,0.49324828]
["bitfinex","SOLUSD",1771468617712,0.26096715,81.693,81.665,0.49324828]
["bitfinex","SOLUSD",1771468619506,12.24110071,81.692,81.665,0.49324828]
["bitfinex","SOLUSD",1771468619704,0.26096715,81.691,81.665,0.49324828]
["bitfinex","SOLUSD",1771468620595,0.26096715,81.691,81.667,0.4965308]
["bitfinex","SOLUSD",1771468620903,12.24110071,81.692,81.667,0.4965308]
["bitfinex","SOLUSD",1771468621089,0.26096715,81.691,81.667,0.4965308]
["bitfinex","SOLUSD",1771468621706,0.26096715,81.689,81.667,0.4965308]
["bitfinex","SOLUSD",1771468621922,0.26096715,81.689,81.662,0.4965308]
["bitfinex","SOLUSD",1771468624615,30.60039374,81.699,81.662,0.4965308]
["bitfinex","SOLUSD",1771468624616,0.26096715,81.694,81.662,0.4965308]
["bitfinex","SOLUSD",1771468625508,0.26096715,81.694,81.663,12.24544775]
["bitfinex","SOLUSD",1771468625685,12.24095087,81.693,81.664,0.4965308]
["bitfinex","SOLUSD",1771468625889,12.24095087,81.693,81.666,0.4965308]
["bitfinex","SOLUSD",1771468626697,0.26096715,81.692,81.666,0.4965308]
["bitfinex","SOLUSD",1771468626897,0.26096715,81.692,81.656,0.4965308]
["bitfinex","SOLUSD",1771468627308,0.26096715,81.692,81.657,0.4965308]
["bitfinex","SOLUSD",1771468627917,0.26096715,81.69,81.659,0.4965308]
["bitfinex","SOLUSD",1771468630120,0.26096715,81.688,81.644,0.4965308]
["bitfinex","SOLUSD",1771468630422,0.26096715,81.683,81.644,0.4965308]
["bitfinex","SOLUSD",1771468631717,0.26096715,81.678,81.644,0.4965308]
["bitfinex","SOLUSD",1771468632313,0.26096715,81.678,81.639,0.4965308]
["bitfinex","SOLUSD",1771468633214,4.61729252,81.679,81.62,4.61564821]
["bitfinex","SOLUSD",1771468633215,0.26096715,81.673,81.631,0.4965308]
["bitfinex","SOLUSD",1771468633514,0.26096715,81.668,81.631,0.4965308]
["bitfinex","SOLUSD",1771468634921,42.85696793,81.667,81.631,0.4965308]
["bitfinex","SOLUSD",1771468635133,0.26096715,81.666,81.631,0.4965308]
["bitfinex","SOLUSD",1771468636116,0.26096715,81.664,81.631,0.4965308]
["bitfinex","SOLUSD",1771468637929,0.26096715,81.662,81.631,0.4965308]
["bitfinex","SOLUSD",1771468640027,12.24574766,81.661,81.631,0.4965308]
["bitfinex","SOLUSD",1771468640223,12.24574766,81.661,81.633,0.4965308]
["bitfinex","SOLUSD",1771468641106,12.24479354,81.668,81.641,0.4965308]
["bitfinex","SOLUSD",1771468641307,12.2433618,81.677,81.641,0.4965308]
["bitfinex","SOLUSD",1771468641507,12.50432895,81.677,81.641,0.4965308]
["bitfinex","SOLUSD",1771468641708,0.26096715,81.676,81.641,0.4965308]
["bitfinex","SOLUSD",1771468641908,12.24274923,81.681,81.651,0.4965308]
["bitfinex","SOLUSD",1771468643028,10.75042348,81.681,81.66,4.61564821]
["bitfinex","SOLUSD",1771468643229,10.75042348,81.681,81.65,4.61564821]
["bitfinex","SOLUSD",1771468643613,0.5,81.68,81.65,4.61564821]
["bitfinex","SOLUSD",1771468644031,12.243049,81.679,81.651,12.24724743]
["bitfinex","SOLUSD",1771468644216,0.5,81.678,81.651,12.24724743]
["bitfinex","SOLUSD",1771468647033,12.2433488,81.677,81.651,12.24724743]
["bitfinex","SOLUSD",1771468647735,12.7433488,81.677,81.651,12.24724743]
["bitfinex","SOLUSD",1771468647936,0.5,81.676,81.651,12.24724743]
["bitfinex","SOLUSD",1771468650238,0.5,81.674,81.65,4.61352961]
["bitfinex","SOLUSD",1771468650620,0.5,81.674,81.646,12.24799745]
["bitfinex","SOLUSD",1771468651222,0.5,81.674,81.65,4.61352961]
["bitfinex","SOLUSD",1771468652141,0.5,81.674,81.651,12.24724743]
["bitfinex","SOLUSD",1771468652549,0.5,81.674,81.65,4.61352961]
["bitfinex","SOLUSD",1771468652851,0.5,81.672,81.64,12.24874815]
["bitfinex","SOLUSD",1771468653444,0.5,81.672,81.64,16.86227776]
["bitfinex","SOLUSD",1771468655350,0.5,81.67,81.64,16.86227776]
["bitfinex","SOLUSD",1771468656432,0.5,81.67,81.63,4.61352961]
["bitfinex","SOLUSD",1771468656648,0.5,81.67,81.631,17.56]
["bitfinex","SOLUSD",1771468657538,0.5,81.668,81.632,12.250098]
["bitfinex","SOLUSD",1771468658760,0.5,81.668,81.633,17.56]
["bitfinex","SOLUSD",1771468659251,0.5,81.666,81.64,4.61352961]
["bitfinex","SOLUSD",1771468659460,12.74426774,81.671,81.64,4.61352961]
["bitfinex","SOLUSD",1771468659666,0.5,81.671,81.64,4.61352961]
["bitfinex","SOLUSD",1771468659855,0.5,81.671,81.65,4.61352961]
["bitfinex","SOLUSD",1771468660168,0.5,81.67,81.64,4.61352961]
["bitfinex","SOLUSD",1771468661356,4.61729252,81.686,81.65,4.61352961]
["bitfinex","SOLUSD",1771468661557,0.5,81.685,81.65,4.61352961]
["bitfinex","SOLUSD",1771468662445,4.61729252,81.686,81.647,17.56]
["bitfinex","SOLUSD",1771468662446,0.5,81.683,81.647,17.56]
["bitfinex","SOLUSD",1771468662648,0.5,81.68,81.64,4.61352961]
["bitfinex","SOLUSD",1771468662858,0.5,81.68,81.65,4.61352961]
["bitfinex","SOLUSD",1771468663472,0.5,81.68,81.65,22.17352961]
["bitfinex","SOLUSD",1771468663651,0.5,81.686,81.66,4.61352961]
["bitfinex","SOLUSD",1771468666166,0.5,81.686,81.65,17.56]
["bitfinex","SOLUSD",1771468666370,0.5,81.684,81.65,29.80735322]
["bitfinex","SOLUSD",1771468667566,0.5,81.684,81.66,4.61352961]
["bitfinex","SOLUSD",1771468669261,0.5,81.682,81.655,12.24650429]
["bitfinex","SOLUSD",1771468672277,0.5,81.691,81.66,4.61352961]
["bitfinex","SOLUSD",1771468673374,0.5,81.691,81.654,17.56]
["bitfinex","SOLUSD",1771468674475,0.5,81.689,81.654,29.80671615]
["bitfinex","SOLUSD",1771468675378,0.5,81.689,81.649,12.24745988]
["bitfinex","SOLUSD",1771468676270,0.5,81.689,81.65,4.61352961]
["bitfinex","SOLUSD",1771468676475,0.5,81.686,81.649,12.24745988]
["bitfinex","SOLUSD",1771468676679,0.5,81.684,81.645,12.24814746]
["bitfinex","SOLUSD",1771468678770,0.5,81.682,81.633,17.58]
["bitfinex","SOLUSD",1771468678977,0.5,81.679,81.633,17.58]
["bitfinex","SOLUSD",1771468680887,0.5,81.677,81.64,4.61352961]
["bitfinex","SOLUSD",1771468681387,0.5,81.677,81.65,4.61352961]
["bitfinex","SOLUSD",1771468681875,0.5,81.677,81.645,17.58]
["bitfinex","SOLUSD",1771468682971,0.5,81.677,81.65,4.61352961]
["bitfinex","SOLUSD",1771468683173,12.2431989,81.678,81.65,4.61352961]
["bitfinex","SOLUSD",1771468683369,0.5,81.683,81.65,4.61352961]
["bitfinex","SOLUSD",1771468683572,0.5,81.683,81.646,42.86799108]
["bitfinex","SOLUSD",1771468683573,0.5,81.688,81.66,4.61352961]
["bitfinex","SOLUSD",1771468684381,0.5,81.693,81.66,4.61352961]
["bitfinex","SOLUSD",1771468685084,0.5,81.688,81.645,17.58]
["bitfinex","SOLUSD",1771468686476,0.5,81.688,81.65,4.61352961]
["bitfinex","SOLUSD",1771468687075,0.5,81.688,81.645,17.58]
["bitfinex","SOLUSD",1771468687793,0.5,81.686,81.65,4.61352961]
["bitfinex","SOLUSD",1771468689590,0.5,81.684,81.646,12.24799745]
["bitfinex","SOLUSD",1771468689770,0.5,81.684,81.645,17.58]
["bitfinex","SOLUSD",1771468692299,61.20285983,81.696,81.645,17.58]
["bitfinex","SOLUSD",1771468692300,0.5,81.679,81.645,17.58]
["bitfinex","SOLUSD",1771468692492,0.5,81.679,81.636,12.24938588]
["bitfinex","SOLUSD",1771468692792,0.5,81.677,81.636,12.24938588]
["bitfinex","SOLUSD",1771468694496,0.5,81.675,81.63,12.25039672]
["bitfinex","SOLUSD",1771468694993,48.96321172,81.694,81.63,12.25039672]
["bitfinex","SOLUSD",1771468694994,0.5,81.707,81.66,4.61352961]
["bitfinex","SOLUSD",1771468695194,0.5,81.707,81.65,4.61352961]
["bitfinex","SOLUSD",1771468695396,0.5,81.704,81.64,4.61352961]
["bitfinex","SOLUSD",1771468695701,0.5,81.699,81.633,17.58]
["bitfinex","SOLUSD",1771468696200,0.5,81.699,81.626,12.25097993]
["bitfinex","SOLUSD",1771468696495,0.5,81.694,81.621,12.25174893]
["bitfinex","SOLUSD",1771468699381,0.5,81.689,81.621,12.25174893]
["bitfinex","SOLUSD",1771468699692,0.5,81.684,81.611,12.25325017]
["bitfinex","SOLUSD",1771468701380,0.5,81.679,81.611,12.25325017]
["bitfinex","SOLUSD",1771468701584,0.5,81.679,81.611,42.8863756]
["bitfinex","SOLUSD",1771468701784,0.5,81.679,81.611,12.25325017]
["bitfinex","SOLUSD",1771468701994,0.5,81.675,81.611,12.25325017]
["bitfinex","SOLUSD",1771468702392,0.5,81.675,81.607,14.36]
["bitfinex","SOLUSD",1771468702596,0.5,81.675,81.608,12.25370061]
["bitfinex","SOLUSD",1771468702984,0.5,81.67,81.608,12.25370061]
["bitfinex","SOLUSD",1771468703386,0.5,81.665,81.601,12.25475178]
["bitfinex","SOLUSD",1771468705087,0.5,81.665,81.6,0.1]
["bitfinex","SOLUSD",1771468705287,4.47157912,81.666,81.601,0.4692464]
["bitfinex","SOLUSD",1771468705905,153.06434825,81.665,81.602,0.4692464]
["bitfinex","SOLUSD",1771468706083,42.85801751,81.665,81.602,0.4692464]
["bitfinex","SOLUSD",1771468706288,42.85801751,81.665,81.611,0.4692464]
["bitfinex","SOLUSD",1771468706505,20.96,81.664,81.621,0.4692464]
["bitfinex","SOLUSD",1771468707387,0.46108556,81.66,81.621,0.4692464]
["bitfinex","SOLUSD",1771468707913,5.07837808,81.656,81.622,0.4692464]
["bitfinex","SOLUSD",1771468709592,0.45622529,81.655,81.622,0.4692464]
["bitfinex","SOLUSD",1771468710717,0.45622529,81.653,81.622,0.4692464]
["bitfinex","SOLUSD",1771468713702,0.45622529,81.653,81.61,4.61718095]
["bitfinex","SOLUSD",1771468713703,12.24709743,81.652,81.624,0.48152481]
["bitfinex","SOLUSD",1771468713899,0.45622529,81.651,81.619,0.48152481]
["bitfinex","SOLUSD",1771468717525,0.45622529,81.651,81.621,0.48152481]
["bitfinex","SOLUSD",1771468717919,12.24739742,81.65,81.621,0.48152481]
["bitfinex","SOLUSD",1771468718218,12.70362271,81.65,81.621,0.48152481]
["bitfinex","SOLUSD",1771468718729,12.24739742,81.65,81.621,0.48152481]
["bitfinex","SOLUSD",1771468719620,12.24634752,81.657,81.622,12.25159883]
["bitfinex","SOLUSD",1771468719819,0.45622529,81.661,81.631,0.48152481]
["bitfinex","SOLUSD",1771468720527,12.7012232,81.666,81.631,0.48152481]
["bitfinex","SOLUSD",1771468720823,0.45622529,81.665,81.631,0.48152481]
["bitfinex","SOLUSD",1771468721706,0.45622529,81.663,81.633,0.48152481]
["bitfinex","SOLUSD",1771468722620,0.45622529,81.663,81.627,0.48152481]
["bitfinex","SOLUSD",1771468722803,0.45622529,81.663,81.629,0.48152481]
["bitfinex","SOLUSD",1771468724120,12.2455977,81.662,81.63,12.25039813]
["bitfinex","SOLUSD",1771468724327,0.45622529,81.661,81.631,0.48152481]
["bitfinex","SOLUSD",1771468726822,0.45622529,81.659,81.62,12.25179292]
["bitfinex","SOLUSD",1771468727027,0.45622529,81.659,81.621,0.48152481]
["bitfinex","SOLUSD",1771468729311,0.45622529,81.657,81.621,0.48152481]
["bitfinex","SOLUSD",1771468731334,0.45622529,81.655,81.623,0.48152481]
["bitfinex","SOLUSD",1771468733234,0.45622529,81.655,81.614,0.48152481]
["bitfinex","SOLUSD",1771468733416,0.45622529,81.653,81.614,0.48152481]
["bitfinex","SOLUSD",1771468733739,0.45622529,81.653,81.615,0.48152481]
["bitfinex","SOLUSD",1771468735128,0.45622529,81.653,81.609,0.48152481]
["bitfinex","SOLUSD",1771468735528,0.45622529,81.651,81.609,0.48152481]
["bitfinex","SOLUSD",1771468735733,0.45622529,81.649,81.609,0.48152481]
["bitfinex","SOLUSD",1771468737127,0.45622529,81.646,81.609,0.48152481]
["bitfinex","SOLUSD",1771468741221,0.48276071,81.644,81.609,0.48152481]
["bitfinex","SOLUSD",1771468744135,0.48276071,81.642,81.609,0.48152481]
["bitfinex","SOLUSD",1771468744335,0.48276071,81.639,81.6,0.1]
["bitfinex","SOLUSD",1771468744535,0.48276071,81.639,81.6,0.58903404]
["bitfinex","SOLUSD",1771468745435,0.48276071,81.637,81.6,0.58903404]
["bitfinex","SOLUSD",1771468747647,42.87324219,81.636,81.6,0.58903404]
["bitfinex","SOLUSD",1771468747944,0.48276071,81.635,81.6,0.58903404]
["bitfinex","SOLUSD",1771468750149,0.48276071,81.633,81.6,0.58903404]
["bitfinex","SOLUSD",1771468750351,0.48276071,81.631,81.6,0.58903404]
["bitfinex","SOLUSD",1771468753152,0.48276071,81.629,81.6,0.58903404]
["bitfinex","SOLUSD",1771468756057,0.48276071,81.627,81.6,0.58903404]
["bitfinex","SOLUSD",1771468757356,0.48276071,81.624,81.571,0.48903404]
["bitfinex","SOLUSD",1771468757659,0.48276071,81.624,81.581,0.48903404]
["bitfinex","SOLUSD",1771468760445,0.48276071,81.622,81.583,0.48903404]
["bitfinex","SOLUSD",1771468760756,0.48276071,81.622,81.575,0.48903404]
["bitfinex","SOLUSD",1771468761831,0.48276071,81.622,81.572,42.9068798]
["bitfinex","SOLUSD",1771468762039,0.48276071,81.619,81.551,0.48903404]
["bitfinex","SOLUSD",1771468762237,0.48276071,81.614,81.552,0.48903404]
["bitfinex","SOLUSD",1771468762441,0.48276071,81.609,81.554,0.48903404]
["bitfinex","SOLUSD",1771468763943,0.48276071,81.609,81.548,0.74083089]
["bitfinex","SOLUSD",1771468764156,104.0,81.608,81.548,0.74083089]
["bitfinex","SOLUSD",1771468764357,0.48276071,81.599,81.548,0.74083089]
["bitfinex","SOLUSD",1771468764660,0.48276071,81.594,81.548,0.74083089]
["bitfinex","SOLUSD",1771468764850,0.48276071,81.589,81.548,0.74083089]
["bitfinex","SOLUSD",1771468765645,0.48276071,81.589,81.54,0.1]
["bitfinex","SOLUSD",1771468765841,0.48276071,81.584,81.54,0.1]
["bitfinex","SOLUSD",1771468766048,0.48276071,81.579,81.53,0.1]
["bitfinex","SOLUSD",1771468766240,0.48276071,81.579,81.492,12.2710131]
["bitfinex","SOLUSD",1771468766434,0.48276071,81.574,81.485,12.27219184]
["bitfinex","SOLUSD",1771468766655,0.48276071,81.574,81.45,98.21961248]
["bitfinex","SOLUSD",1771468766656,0.48276071,81.572,81.45,4.61718095]
["bitfinex","SOLUSD",1771468766843,21.28,81.573,81.436,42.97853528]
["bitfinex","SOLUSD",1771468766844,0.48276071,81.569,81.436,42.97853528]
["bitfinex","SOLUSD",1771468767049,0.48276071,81.564,81.437,17.56]
["bitfinex","SOLUSD",1771468767255,0.48276071,81.564,81.44,4.61718095]
["bitfinex","SOLUSD",1771468767440,4.61729252,81.548,81.46,4.61718095]
["bitfinex","SOLUSD",1771468767645,0.48276071,81.543,81.46,4.61718095]
["bitfinex","SOLUSD",1771468767854,0.48276071,81.543,81.437,17.56]
["bitfinex","SOLUSD",1771468768051,0.48276071,81.538,81.48,4.63434611]
["bitfinex","SOLUSD",1771468768263,0.48276071,81.538,81.481,0.11096596]
["bitfinex","SOLUSD",1771468768453,0.48276071,81.536,81.481,0.11096596]
["bitfinex","SOLUSD",1771468768644,0.48276071,81.531,81.481,0.11096596]
["bitfinex","SOLUSD",1771468769355,0.48276071,81.526,81.481,0.11096596]
["bitfinex","SOLUSD",1771468769935,5.10005323,81.526,81.491,0.11096596]
["bitfinex","SOLUSD",1771468770141,0.49896528,81.525,81.491,0.11096596]
["bitfinex","SOLUSD",1771468770858,12.76529176,81.524,81.491,0.11096596]
["bitfinex","SOLUSD",1771468771549,0.49896528,81.523,81.491,0.11096596]
["bitfinex","SOLUSD",1771468772656,12.26662741,81.522,81.492,0.11096596]
["bitfinex","SOLUSD",1771468772855,0.49896528,81.521,81.492,0.11096596]
["bitfinex","SOLUSD",1771468773658,0.49896528,81.516,81.465,0.11096596]
["bitfinex","SOLUSD",1771468773864,42.93319594,81.522,81.465,0.11096596]
["bitfinex","SOLUSD",1771468773865,0.49896528,81.514,81.465,0.11096596]
["bitfinex","SOLUSD",1771468774664,0.49896528,81.512,81.465,0.11096596]
["bitfinex","SOLUSD",1771468776663,0.49896528,81.51,81.465,0.11096596]
["bitfinex","SOLUSD",1771468777567,4.61729252,81.522,81.465,0.11096596]
["bitfinex","SOLUSD",1771468777867,0.49896528,81.521,81.471,0.11096596]
["bitfinex","SOLUSD",1771468778667,0.49896528,81.52,81.471,0.11096596]
["bitfinex","SOLUSD",1771468779250,4.61729252,81.516,81.471,0.11096596]
["bitfinex","SOLUSD",1771468779467,21.34,81.515,81.471,0.11096596]
["bitfinex","SOLUSD",1771468779664,42.93793627,81.513,81.471,0.11096596]
["bitfinex","SOLUSD",1771468779966,0.49896528,81.512,81.471,0.11096596]
["bitfinex","SOLUSD",1771468781155,0.49896528,81.512,81.461,0.11096596]
["bitfinex","SOLUSD",1771468782170,0.49896528,81.51,81.461,0.11096596]
["bitfinex","SOLUSD",1771468784073,21.34,81.515,81.461,0.11096596]
["bitfinex","SOLUSD",1771468784074,0.49896528,81.505,81.461,0.11096596]
["bitfinex","SOLUSD",1771468787763,0.49896528,81.503,81.461,0.11096596]
["bitfinex","SOLUSD",1771468789170,0.49896528,81.501,81.461,0.11096596]
["bitfinex","SOLUSD",1771468789772,12.26993865,81.5,81.461,0.11096596]
["bitfinex","SOLUSD",1771468789979,0.49896528,81.499,81.461,0.11096596]
["bitfinex","SOLUSD",1771468790982,12.26931251,81.505,81.471,0.11096596]
["bitfinex","SOLUSD",1771468791676,0.49896528,81.506,81.471,0.11096596]
["bitfinex","SOLUSD",1771468791981,0.49896528,81.511,81.472,0.11096596]
["bitfinex","SOLUSD",1771468793390,21.36,81.512,81.481,0.11096596]
["bitfinex","SOLUSD",1771468793391,33.62824272,81.512,81.481,0.11096596]
["bitfinex","SOLUSD",1771468793679,0.49896528,81.518,81.481,0.11096596]
["bitfinex","SOLUSD",1771468793982,30.66621244,81.523,81.481,0.11096596]
["bitfinex","SOLUSD",1771468793983,12.2669097,81.521,81.481,0.11096596]
["bitfinex","SOLUSD",1771468794362,12.76587498,81.521,81.481,0.11096596]
["bitfinex","SOLUSD",1771468794989,0.49896528,81.52,81.482,0.11096596]
["bitfinex","SOLUSD",1771468795784,0.49896528,81.52,81.491,0.11096596]
["bitfinex","SOLUSD",1771468796882,0.49896528,81.52,81.485,0.11096596]
["bitfinex","SOLUSD",1771468797484,12.26707884,81.519,81.485,0.11096596]
["bitfinex","SOLUSD",1771468797694,0.49896528,81.518,81.485,0.11096596]
["bitfinex","SOLUSD",1771468800484,0.49896528,81.518,81.491,0.11096596]
["bitfinex","SOLUSD",1771468801963,0.45347734,81.516,81.483,0.11096596]
["bitfinex","SOLUSD",1771468804994,0.45347734,81.516,81.491,0.11096596]
["bitfinex","SOLUSD",1771468805482,0.45347734,81.516,81.485,0.11096596]
["bitfinex","SOLUSD",1771468805692,0.45347734,81.515,81.485,0.11096596]
["bitfinex","SOLUSD",1771468817596,0.45347734,81.515,81.481,42.95479927]
["bitfinex","SOLUSD",1771468817597,0.45347734,81.513,81.481,12.27279979]
["bitfinex","SOLUSD",1771468818190,0.45347734,81.513,81.481,12.38376575]
["bitfinex","SOLUSD",1771468818497,0.45347734,81.513,81.482,0.11096596]
["bitfinex","SOLUSD",1771468820099,0.45347734,81.511,81.482,0.11096596]
["bitfinex","SOLUSD",1771468820298,0.45347734,81.511,81.472,30.68503906]
["bitfinex","SOLUSD",1771468820500,0.45347734,81.511,81.473,0.11096596]
["bitfinex","SOLUSD",1771468821404,0.45347734,81.511,81.468,17.46]
["bitfinex","SOLUSD",1771468821405,0.45347734,81.511,81.456,0.11096596]
["bitfinex","SOLUSD",1771468821706,0.45347734,81.509,81.451,0.11096596]
["bitfinex","SOLUSD",1771468822000,0.45347734,81.506,81.451,0.11096596]
["bitfinex","SOLUSD",1771468822199,21.26,81.51,81.44,4.63434611]
["bitfinex","SOLUSD",1771468822200,0.45347734,81.501,81.442,0.11096596]
["bitfinex","SOLUSD",1771468823206,0.45347734,81.499,81.442,0.11096596]
["bitfinex","SOLUSD",1771468823615,0.45347734,81.496,81.441,12.27882761]
["bitfinex","SOLUSD",1771468823811,0.45347734,81.494,81.441,12.27882761]
["bitfinex","SOLUSD",1771468824314,0.45347734,81.492,81.43,12.39145226]
["bitfinex","SOLUSD",1771468824708,0.45347734,81.487,81.43,12.39145226]
["bitfinex","SOLUSD",1771468825095,0.45347734,81.482,81.423,0.11096596]
["bitfinex","SOLUSD",1771468826108,0.45347734,81.482,81.421,12.28184375]
["bitfinex","SOLUSD",1771468826311,0.45347734,81.477,81.421,12.28184375]
["bitfinex","SOLUSD",1771468827192,0.45347734,81.472,81.418,0.11096596]
["bitfinex","SOLUSD",1771468828494,0.45347734,81.47,81.418,0.11096596]
["bitfinex","SOLUSD",1771468831396,0.48474985,81.465,81.412,0.11096596]
["bitfinex","SOLUSD",1771468833615,4.61729252,81.466,81.412,0.11096596]
["bitfinex","SOLUSD",1771468833616,0.48474985,81.463,81.412,0.11096596]
["bitfinex","SOLUSD",1771468834614,0.48474985,81.459,81.413,0.11096596]
["bitfinex","SOLUSD",1771468835805,0.48474985,81.457,81.413,0.11096596]
["bitfinex","SOLUSD",1771468836425,0.48474985,81.455,81.413,0.11096596]
["bitfinex","SOLUSD",1771468836616,21.38,81.456,81.413,0.11096596]
["bitfinex","SOLUSD",1771468836617,0.48474985,81.453,81.413,0.11096596]
["bitfinex","SOLUSD",1771468837220,0.48474985,81.459,81.413,0.11096596]
["bitfinex","SOLUSD",1771468837422,0.48474985,81.465,81.413,0.11096596]
["bitfinex","SOLUSD",1771468837611,0.48474985,81.465,81.421,0.11096596]
["bitfinex","SOLUSD",1771468837816,0.48474985,81.473,81.421,0.11096596]
["bitfinex","SOLUSD",1771468838518,12.75875473,81.473,81.421,43.09741908]
["bitfinex","SOLUSD",1771468838834,0.48474985,81.472,81.422,0.11096596]
["bitfinex","SOLUSD",1771468842724,0.48474985,81.472,81.421,42.98645312]
["bitfinex","SOLUSD",1771468842725,12.27276046,81.482,81.441,0.11096596]
["bitfinex","SOLUSD",1771468842922,12.27276046,81.482,81.443,0.11096596]
["bitfinex","SOLUSD",1771468844425,0.48474985,81.482,81.444,0.11096596]
["bitfinex","SOLUSD",1771468844829,0.48474985,81.496,81.451,0.11096596]
["bitfinex","SOLUSD",1771468846325,0.48474985,81.513,81.471,0.11096596]
["bitfinex","SOLUSD",1771468846622,0.48474985,81.511,81.473,0.11096596]
["bitfinex","SOLUSD",1771468847731,0.48474985,81.511,81.481,0.11096596]
["bitfinex","SOLUSD",1771468848406,12.26813229,81.512,81.481,0.11096596]
["bitfinex","SOLUSD",1771468848407,30.66683975,81.522,81.481,12.38376575]
["bitfinex","SOLUSD",1771468848612,12.26542377,81.53,81.482,0.11096596]
["bitfinex","SOLUSD",1771468848613,0.48474985,81.529,81.482,0.11096596]
["bitfinex","SOLUSD",1771468848819,0.48474985,81.529,81.483,0.11096596]
["bitfinex","SOLUSD",1771468851231,25.95729252,81.541,81.483,0.11096596]
["bitfinex","SOLUSD",1771468851232,0.48474985,81.537,81.491,0.11096596]
["bitfinex","SOLUSD",1771468851536,0.48474985,81.537,81.501,0.11096596]
["bitfinex","SOLUSD",1771468851746,0.48474985,81.537,81.51,4.6412891]
["bitfinex","SOLUSD",1771468851912,0.48474985,81.537,81.512,0.11096596]
["bitfinex","SOLUSD",1771468852217,0.48474985,81.537,81.511,17.38]
["bitfinex","SOLUSD",1771468852626,0.48474985,81.537,81.512,0.11096596]
["bitfinex","SOLUSD",1771468853911,0.48474985,81.537,81.508,12.26873435]
["bitfinex","SOLUSD",1771468853912,12.26391954,81.54,81.509,0.11096596]
["bitfinex","SOLUSD",1771468854111,0.48474985,81.539,81.509,0.11096596]
["bitfinex","SOLUSD",1771468856432,21.32,81.565,81.508,12.26873435]
["bitfinex","SOLUSD",1771468856433,0.48474985,81.556,81.521,0.11096596]
["bitfinex","SOLUSD",1771468856930,0.48474985,81.563,81.521,0.11096596]
["bitfinex","SOLUSD",1771468857233,0.48474985,81.563,81.522,0.11096596]
["bitfinex","SOLUSD",1771468858525,0.48474985,81.561,81.508,0.11096596]
["bitfinex","SOLUSD",1771468858831,0.48474985,81.561,81.512,17.49096596]
["bitfinex","SOLUSD",1771468859030,0.48474985,81.561,81.513,0.11096596]
["bitfinex","SOLUSD",1771468860636,0.49663324,81.559,81.513,0.11096596]
["bitfinex","SOLUSD",1771468862438,0.49663324,81.557,81.514,0.11096596]
["bitfinex","SOLUSD",1771468863337,0.49663324,81.557,81.521,0.11096596]
["bitfinex","SOLUSD",1771468865220,0.49663324,81.555,81.522,0.11096596]
["bitfinex","SOLUSD",1771468865732,12.75741997,81.561,81.531,0.11096596]
["bitfinex","SOLUSD",1771468866131,0.49663324,81.56,81.531,0.11096596]
["bitfinex","SOLUSD",1771468867724,0.49663324,81.577,81.541,0.11096596]
["bitfinex","SOLUSD",1771468867926,0.49663324,81.582,81.551,0.11096596]
["bitfinex","SOLUSD",1771468869241,0.49663324,81.58,81.551,0.11096596]
["bitfinex","SOLUSD",1771468870628,0.49663324,81.587,81.551,0.11096596]
["bitfinex","SOLUSD",1771468870822,0.49663324,81.587,81.561,0.11096596]
["bitfinex","SOLUSD",1771468871350,0.49663324,81.587,81.562,0.11096596]
["bitfinex","SOLUSD",1771468872236,12.75168538,81.599,81.562,0.11096596]
["bitfinex","SOLUSD",1771468872440,0.49663324,81.598,81.562,0.11096596]
["bitfinex","SOLUSD",1771468873544,0.49663324,81.596,81.542,0.11096596]
["bitfinex","SOLUSD",1771468873752,0.49663324,81.596,81.545,0.11096596]
["bitfinex","SOLUSD",1771468874138,42.89373383,81.597,81.545,0.11096596]
["bitfinex","SOLUSD",1771468874139,0.49663324,81.593,81.545,0.11096596]
["bitfinex","SOLUSD",1771468875438,0.49663324,81.588,81.545,0.11096596]
["bitfinex","SOLUSD",1771468875844,0.49663324,81.586,81.545,0.11096596]
["bitfinex","SOLUSD",1771468877547,0.49663324,81.584,81.545,0.11096596]
["bitfinex","SOLUSD",1771468878232,0.49663324,81.584,81.538,0.11096596]
["bitfinex","SOLUSD",1771468878444,0.49663324,81.584,81.532,0.11096596]
["bitfinex","SOLUSD",1771468878644,0.49663324,81.581,81.532,0.11096596]
["bitfinex","SOLUSD",1771468878849,0.49663324,81.579,81.532,0.11096596]
["bitfinex","SOLUSD",1771468879532,0.49663324,81.577,81.532,0.11096596]
["bitfinex","SOLUSD",1771468883553,0.49663324,81.575,81.532,0.11096596]
["bitfinex","SOLUSD",1771468884761,0.49663324,81.573,81.532,0.11096596]
["bitfinex","SOLUSD",1771468887934,42.9068798,81.572,81.532,0.11096596]
["bitfinex","SOLUSD",1771468888135,0.49663324,81.571,81.532,0.11096596]
["bitfinex","SOLUSD",1771468889256,0.49663324,81.571,81.526,0.11096596]
["bitfinex","SOLUSD",1771468890043,0.49838045,81.566,81.526,0.11096596]
["bitfinex","SOLUSD",1771468890239,0.49838045,81.564,81.526,0.11096596]
["bitfinex","SOLUSD",1771468893272,0.49838045,81.559,81.514,0.11096596]
["bitfinex","SOLUSD",1771468893457,0.49838045,81.557,81.508,0.11096596]
["bitfinex","SOLUSD",1771468893960,0.49838045,81.555,81.508,0.11096596]
["bitfinex","SOLUSD",1771468894342,0.49838045,81.553,81.508,0.11096596]
["bitfinex","SOLUSD",1771468894751,0.49838045,81.553,81.508,12.37970031]
["bitfinex","SOLUSD",1771468895164,4.61729252,81.546,81.509,0.11096596]
["bitfinex","SOLUSD",1771468895341,0.49838045,81.545,81.509,0.11096596]
["bitfinex","SOLUSD",1771468897565,12.26331796,81.544,81.509,0.11096596]
["bitfinex","SOLUSD",1771468897749,0.49838045,81.543,81.509,0.11096596]
["bitfinex","SOLUSD",1771468901970,12.76199919,81.542,81.509,0.11096596]
["bitfinex","SOLUSD",1771468902262,20.0,103.5,81.511,0.11096596]
["bitfinex","SOLUSD",1771468902263,0.49838045,81.555,81.511,0.11096596]
["bitfinex","SOLUSD",1771468902457,0.49838045,81.555,81.521,0.11096596]
["bitfinex","SOLUSD",1771468903875,12.26181425,81.554,81.522,0.11096596]
["bitfinex","SOLUSD",1771468904060,0.49838045,81.553,81.522,0.11096596]
["bitfinex","SOLUSD",1771468907267,0.49838045,81.551,81.522,0.11096596]
["bitfinex","SOLUSD",1771468910370,0.49838045,81.558,81.522,0.11096596]
["bitfinex","SOLUSD",1771468912559,0.49838045,81.557,81.522,0.11096596]
["bitfinex","SOLUSD",1771468915658,0.49838045,81.567,81.522,0.11096596]
["bitfinex","SOLUSD",1771468915864,0.49838045,81.567,81.524,0.11096596]
["bitfinex","SOLUSD",1771468917285,0.49838045,81.565,81.524,0.11096596]
["bitfinex","SOLUSD",1771468920285,0.49838045,81.565,81.531,0.11096596]
["bitfinex","SOLUSD",1771468920485,12.25950905,81.57,81.533,0.11096596]
["bitfinex","SOLUSD",1771468920673,0.49731981,81.581,81.541,0.11096596]
["bitfinex","SOLUSD",1771468920873,0.49731981,81.581,81.551,0.11096596]
["bitfinex","SOLUSD",1771468921285,0.49731981,81.594,81.551,0.11096596]
["bitfinex","SOLUSD",1771468922170,13.52,81.596,81.552,0.11096596]
["bitfinex","SOLUSD",1771468922171,0.49731981,81.592,81.552,0.11096596]
["bitfinex","SOLUSD",1771468922374,0.49731981,81.592,81.553,17.3]
["bitfinex","SOLUSD",1771468922587,0.49731981,81.592,81.554,0.11096596]
["bitfinex","SOLUSD",1771468929073,0.49731981,81.59,81.555,0.11096596]
["bitfinex","SOLUSD",1771468931087,30.83732932,81.6,81.555,0.11096596]
["bitfinex","SOLUSD",1771468931088,0.49731981,81.588,81.555,0.11096596]
["bitfinex","SOLUSD",1771468934087,0.49731981,81.593,81.555,0.11096596]
["bitfinex","SOLUSD",1771468934287,0.49731981,81.598,81.561,0.11096596]
["bitfinex","SOLUSD",1771468934476,0.2,81.6,81.563,0.11096596]
["bitfinex","SOLUSD",1771468934477,0.69731981,81.6,81.563,0.11096596]
["bitfinex","SOLUSD",1771468934792,0.49731981,81.599,81.563,0.11096596]
["bitfinex","SOLUSD",1771468934970,0.49731981,81.598,81.563,0.11096596]
["bitfinex","SOLUSD",1771468935373,0.49731981,81.598,81.565,0.11096596]
["bitfinex","SOLUSD",1771468936094,0.49731981,81.596,81.566,0.11096596]
["bitfinex","SOLUSD",1771468936302,0.49731981,81.596,81.565,12.2601606]
["bitfinex","SOLUSD",1771468936473,0.49731981,81.596,81.559,17.34]
["bitfinex","SOLUSD",1771468936474,0.49731981,81.596,81.561,12.26075574]
["bitfinex","SOLUSD",1771468937380,0.49731981,81.596,81.559,17.34]
["bitfinex","SOLUSD",1771468937690,21.87731981,81.596,81.551,12.26213387]
["bitfinex","SOLUSD",1771468937992,0.49731981,81.595,81.551,12.26213387]
["bitfinex","SOLUSD",1771468938295,0.49731981,81.593,81.545,0.11096596]
["bitfinex","SOLUSD",1771468939397,0.49731981,81.591,81.545,0.11096596]
["bitfinex","SOLUSD",1771468941602,0.49731981,81.589,81.545,0.11096596]
["bitfinex","SOLUSD",1771468944585,0.49731981,81.589,81.551,0.11096596]
["bitfinex","SOLUSD",1771468944991,0.49731981,81.587,81.551,0.11096596]
["bitfinex","SOLUSD",1771468946384,12.75250696,81.599,81.561,0.11096596]
["bitfinex","SOLUSD",1771468946591,0.49731981,81.599,81.563,0.11096596]
["bitfinex","SOLUSD",1771468946790,0.49731981,81.597,81.563,0.11096596]
["bitfinex","SOLUSD",1771468946991,0.49731981,81.597,81.564,17.34]
["bitfinex","SOLUSD",1771468947190,0.49731981,81.597,81.565,0.11096596]
["bitfinex","SOLUSD",1771468948493,0.49731981,81.597,81.565,12.37112656]
["bitfinex","SOLUSD",1771468948708,0.49731981,81.597,81.566,0.11096596]
["bitfinex","SOLUSD",1771468949301,0.49731981,81.599,81.566,0.11096596]
["bitfinex","SOLUSD",1771468952003,0.2,81.6,81.571,0.11096596]
["bitfinex","SOLUSD",1771468952500,0.69996949,81.6,81.573,0.11096596]
["bitfinex","SOLUSD",1771468952892,0.49996949,81.598,81.565,12.2601606]
["bitfinex","SOLUSD",1771468953411,0.49996949,81.598,81.566,0.11096596]
["bitfinex","SOLUSD",1771468955804,0.49996949,81.596,81.566,0.11096596]
["bitfinex","SOLUSD",1771468956109,12.25535252,81.597,81.566,0.11096596]
["bitfinex","SOLUSD",1771468956706,12.75532201,81.597,81.566,0.11096596]
["bitfinex","SOLUSD",1771468957799,0.49996949,81.596,81.566,0.11096596]
["bitfinex","SOLUSD",1771468960219,0.49996949,81.594,81.566,0.11096596]
["bitfinex","SOLUSD",1771468960701,0.49996949,81.594,81.561,42.91266658]
["bitfinex","SOLUSD",1771468960907,0.49996949,81.594,81.562,0.11096596]
["bitfinex","SOLUSD",1771468963013,0.49996949,81.592,81.561,12.26076188]
["bitfinex","SOLUSD",1771468965722,0.49996949,81.59,81.555,0.11096596]
["bitfinex","SOLUSD",1771468968020,0.49996949,81.588,81.555,0.11096596]
["bitfinex","SOLUSD",1771468972731,0.49996949,81.586,81.555,0.11096596]
["bitfinex","SOLUSD",1771468982626,0.45156824,81.597,81.561,0.11096596]
["bitfinex","SOLUSD",1771468984427,0.45156824,81.595,81.561,12.26076188]
["bitfinex","SOLUSD",1771468985127,0.45156824,81.595,81.562,0.11096596]
["bitfinex","SOLUSD",1771468986916,0.45156824,81.593,81.562,0.11096596]
["bitfinex","SOLUSD",1771468990910,12.2552911,81.598,81.562,0.11096596]
["bitfinex","SOLUSD",1771468991536,0.2,81.6,81.571,0.11096596]
["bitfinex","SOLUSD",1771468991716,0.65156824,81.6,81.571,0.11096596]
["bitfinex","SOLUSD",1771468992329,12.25505214,81.599,81.571,0.11096596]
["bitfinex","SOLUSD",1771468992719,0.65156824,81.6,81.571,0.11096596]
["bitfinex","SOLUSD",1771468992918,0.45156824,81.599,81.571,0.11096596]
["bitfinex","SOLUSD",1771468993457,0.45156824,81.599,81.525,103.3]
["bitfinex","SOLUSD",1771468993745,0.45156824,81.599,81.544,0.11096596]
["bitfinex","SOLUSD",1771468995934,0.45156824,81.597,81.544,0.11096596]
["bitfinex","SOLUSD",1771468996941,0.45156824,81.595,81.544,0.11096596]
["bitfinex","SOLUSD",1771468997129,0.45156824,81.595,81.55,4.62321551]
["bitfinex","SOLUSD",1771468997337,0.45156824,81.595,81.551,0.11096596]
["bitfinex","SOLUSD",1771469001142,12.25505214,81.599,81.571,0.11096596]
["bitfinex","SOLUSD",1771469001535,0.2,81.6,81.571,0.11096596]
["bitfinex","SOLUSD",1771469003351,0.2,81.6,81.572,0.11096596]
["bitfinex","SOLUSD",1771469005647,0.65156824,81.6,81.572,0.11096596]
["bitfinex","SOLUSD",1771469009644,0.2,81.6,81.572,0.11096596]
["bitfinex","SOLUSD",1771469011147,0.2,81.6,81.521,17.44]
["bitfinex","SOLUSD",1771469011148,0.5,81.597,81.521,17.44]
["bitfinex","SOLUSD",1771469011352,0.5,81.592,81.522,17.44]
["bitfinex","SOLUSD",1771469013157,4.61729252,81.588,81.523,42.9326693]
["bitfinex","SOLUSD",1771469013351,0.5,81.587,81.523,42.9326693]
["bitfinex","SOLUSD",1771469015253,4.61729252,81.583,81.523,42.9326693]
["bitfinex","SOLUSD",1771469015448,0.5,81.582,81.523,42.9326693]
["bitfinex","SOLUSD",1771469017163,0.5,81.582,81.524,17.48]
["bitfinex","SOLUSD",1771469017659,0.5,81.577,81.525,42.93161605]
["bitfinex","SOLUSD",1771469018858,0.5,81.577,81.512,12.26802862]
["bitfinex","SOLUSD",1771469019066,0.5,81.572,81.512,12.26802862]
["bitfinex","SOLUSD",1771469019263,0.5,81.567,81.512,12.26802862]
["bitfinex","SOLUSD",1771469019963,0.5,81.562,81.512,12.26802862]
["bitfinex","SOLUSD",1771469021046,0.5,81.562,81.517,12.26737981]
["bitfinex","SOLUSD",1771469021356,0.5,81.562,81.513,12.26791615]
["bitfinex","SOLUSD",1771469022861,4.61729252,81.558,81.513,12.26791615]
["bitfinex","SOLUSD",1771469023067,0.5,81.557,81.513,12.26791615]
["bitfinex","SOLUSD",1771469024367,0.5,81.557,81.509,17.48]
["bitfinex","SOLUSD",1771469024368,0.5,81.557,81.516,28.82813496]
["bitfinex","SOLUSD",1771469026168,0.5,81.555,81.516,16.56069216]
["bitfinex","SOLUSD",1771469028850,0.5,81.553,81.516,16.56069216]
["bitfinex","SOLUSD",1771469030363,0.5,81.553,81.517,12.26737981]
["bitfinex","SOLUSD",1771469030871,4.61729252,81.568,81.516,16.56069216]
["bitfinex","SOLUSD",1771469030872,0.5,81.551,81.516,16.56069216]
["bitfinex","SOLUSD",1771469033473,0.5,81.551,81.516,28.82814822]
["bitfinex","SOLUSD",1771469034670,0.5,81.549,81.516,16.56069216]
["bitfinex","SOLUSD",1771469035863,0.5,81.549,81.517,12.26737981]
["bitfinex","SOLUSD",1771469040679,0.5,81.547,81.517,12.26737981]
["bitfinex","SOLUSD",1771469041177,21.28,81.6,81.531,0.4751433]
["bitfinex","SOLUSD",1771469041482,4.61729252,81.596,81.533,0.4751433]
["bitfinex","SOLUSD",1771469042074,4.61729252,81.595,81.517,12.26737981]
["bitfinex","SOLUSD",1771469042581,4.61729252,81.591,81.518,17.54]
["bitfinex","SOLUSD",1771469042774,4.61729252,81.587,81.518,17.54]
["bitfinex","SOLUSD",1771469043283,0.4743329,81.586,81.518,0.4751433]
["bitfinex","SOLUSD",1771469043483,0.4743329,81.581,81.518,0.4751433]
["bitfinex","SOLUSD",1771469045279,0.4743329,81.576,81.52,0.4751433]
["bitfinex","SOLUSD",1771469046582,4.61729252,81.571,81.52,0.4751433]
["bitfinex","SOLUSD",1771469046767,0.4743329,81.57,81.52,0.4751433]
["bitfinex","SOLUSD",1771469049465,0.4743329,81.565,81.52,0.4751433]
["bitfinex","SOLUSD",1771469049984,0.4743329,81.565,81.517,0.4751433]
["bitfinex","SOLUSD",1771469050684,0.4743329,81.56,81.517,0.4751433]
["bitfinex","SOLUSD",1771469050884,0.4743329,81.56,81.518,0.4751433]
["bitfinex","SOLUSD",1771469055188,0.4743329,81.555,81.518,0.4751433]
["bitfinex","SOLUSD",1771469056675,0.4743329,81.555,81.52,0.4751433]
["bitfinex","SOLUSD",1771469057384,0.4743329,81.555,81.516,16.56069216]
["bitfinex","SOLUSD",1771469057385,0.4743329,81.553,81.522,0.4751433]
["bitfinex","SOLUSD",1771469058299,0.4743329,81.55,81.516,16.56069216]
["bitfinex","SOLUSD",1771469058484,0.4743329,81.548,81.516,16.56069216]
["bitfinex","SOLUSD",1771469059391,0.4743329,81.543,81.516,16.56069216]
["bitfinex","SOLUSD",1771469061280,0.4743329,81.538,81.516,16.56069216]
["bitfinex","SOLUSD",1771469061478,0.4743329,81.538,81.516,17.03583546]
["bitfinex","SOLUSD",1771469062880,0.4743329,81.536,81.516,17.03583546]
["bitfinex","SOLUSD",1771469063487,0.4743329,81.536,81.471,0.4751433]
["bitfinex","SOLUSD",1771469063685,0.4743329,81.534,81.473,0.4751433]
["bitfinex","SOLUSD",1771469064201,0.4743329,81.531,81.473,0.4751433]
["bitfinex","SOLUSD",1771469064887,0.4743329,81.526,81.474,12.27385423]
["bitfinex","SOLUSD",1771469065093,0.4743329,81.526,81.475,0.4751433]
["bitfinex","SOLUSD",1771469065696,0.4743329,81.526,81.481,0.4751433]
["bitfinex","SOLUSD",1771469066298,12.26490542,81.534,81.491,0.4751433]
["bitfinex","SOLUSD",1771469066486,12.26490542,81.534,81.501,0.4751433]
["bitfinex","SOLUSD",1771469066687,12.26490542,81.534,81.503,0.4751433]
["bitfinex","SOLUSD",1771469066894,12.73923832,81.534,81.503,0.4751433]
["bitfinex","SOLUSD",1771469067577,30.65787024,81.546,81.505,0.4751433]
["bitfinex","SOLUSD",1771469067578,0.4743329,81.533,81.505,0.4751433]
["bitfinex","SOLUSD",1771469069404,0.4649942,81.545,81.507,0.46180936]
["bitfinex","SOLUSD",1771469072104,0.4649942,81.543,81.507,0.46180936]
["bitfinex","SOLUSD",1771469074694,0.4649942,81.541,81.507,0.46180936]
["bitfinex","SOLUSD",1771469076714,0.4649942,81.538,81.478,0.46180936]
["bitfinex","SOLUSD",1771469076919,104.24331615,81.54,81.48,0.46180936]
["bitfinex","SOLUSD",1771469076920,0.4649942,81.536,81.48,0.46180936]
["bitfinex","SOLUSD",1771469078397,0.4649942,81.531,81.48,0.46180936]
["bitfinex","SOLUSD",1771469079786,0.4649942,81.526,81.482,0.46180936]
["bitfinex","SOLUSD",1771469080391,4.61729252,81.527,81.482,0.46180936]
["bitfinex","SOLUSD",1771469080594,4.61729252,81.537,81.491,0.46180936]
["bitfinex","SOLUSD",1771469081710,42.92529771,81.537,81.491,0.46180936]
["bitfinex","SOLUSD",1771469081893,0.4649942,81.536,81.493,0.46180936]
["bitfinex","SOLUSD",1771469082303,0.4649942,81.536,81.501,0.46180936]
["bitfinex","SOLUSD",1771469084903,0.4649942,81.536,81.5,4.63128311]
["bitfinex","SOLUSD",1771469084904,12.26467161,81.535,81.503,0.46180936]
["bitfinex","SOLUSD",1771469085110,12.72966581,81.535,81.511,0.46180936]
["bitfinex","SOLUSD",1771469088414,0.4649942,81.534,81.511,0.46180936]
["bitfinex","SOLUSD",1771469090016,12.26497246,81.533,81.511,0.46180936]
["bitfinex","SOLUSD",1771469091895,12.26443859,81.537,81.511,0.46180936]
["bitfinex","SOLUSD",1771469092100,0.4649942,81.554,81.521,0.46180936]
["bitfinex","SOLUSD",1771469092417,0.4649942,81.554,81.531,0.46180936]
["bitfinex","SOLUSD",1771469093400,0.4649942,81.554,81.521,0.46180936]
["bitfinex","SOLUSD",1771469094721,0.4649942,81.552,81.521,0.46180936]
["bitfinex","SOLUSD",1771469095815,0.4649942,81.552,81.516,0.46180936]
["bitfinex","SOLUSD",1771469096520,0.4649942,81.549,81.501,0.46180936]
["bitfinex","SOLUSD",1771469096706,0.4649942,81.547,81.503,0.46180936]
["bitfinex","SOLUSD",1771469097921,0.4649942,81.547,81.511,0.46180936]
["bitfinex","SOLUSD",1771469098115,0.4649942,81.547,81.521,0.46180936]
["bitfinex","SOLUSD",1771469099809,12.26301719,81.546,81.521,0.46180936]
["bitfinex","SOLUSD",1771469100916,12.26301719,81.546,81.523,0.46297308]
["bitfinex","SOLUSD",1771469103218,0.4751359,81.545,81.523,0.46297308]
["bitfinex","SOLUSD",1771469106008,12.26331796,81.544,81.523,0.46297308]
["bitfinex","SOLUSD",1771469110637,0.4751359,81.546,81.523,0.46297308]
["bitfinex","SOLUSD",1771469115839,12.26316757,81.545,81.523,0.46297308]
["bitfinex","SOLUSD",1771469116925,0.4751359,81.544,81.523,0.46297308]
["bitfinex","SOLUSD",1771469118026,30.6578554,81.546,81.523,0.46297308]
["bitfinex","SOLUSD",1771469118027,0.4751359,81.542,81.523,0.46297308]
["bitfinex","SOLUSD",1771469127556,0.4751359,81.54,81.523,0.46297308]
["bitfinex","SOLUSD",1771469137456,0.46170801,81.544,81.523,0.46297308]
["bitfinex","SOLUSD",1771469139864,12.26346835,81.543,81.523,0.46297308]
["bitfinex","SOLUSD",1771469140366,12.72517636,81.543,81.523,0.46297308]
["bitfinex","SOLUSD",1771469140668,0.46170801,81.542,81.523,0.46297308]
["bitfinex","SOLUSD",1771469140856,12.26181425,81.554,81.524,0.46347843]
["bitfinex","SOLUSD",1771469141066,12.26181425,81.554,81.531,0.46347843]
["bitfinex","SOLUSD",1771469143550,12.26181425,81.554,81.532,0.46347843]
["bitfinex","SOLUSD",1771469144855,0.46170801,81.564,81.532,0.46347843]
["bitfinex","SOLUSD",1771469145059,0.46170801,81.571,81.541,0.46347843]
["bitfinex","SOLUSD",1771469146067,0.46170801,81.571,81.542,12.72709717]
["bitfinex","SOLUSD",1771469146274,0.46170801,81.571,81.543,0.46347843]
["bitfinex","SOLUSD",1771469146474,0.46170801,81.582,81.561,0.46347843]
["bitfinex","SOLUSD",1771469146777,0.46170801,81.587,81.571,0.46347843]
["bitfinex","SOLUSD",1771469147269,0.46170801,81.593,81.571,0.46347843]
["bitfinex","SOLUSD",1771469147463,12.25580312,81.594,81.581,0.46347843]
["bitfinex","SOLUSD",1771469148162,12.25505214,81.599,81.581,0.46347843]
["bitfinex","SOLUSD",1771469148349,12.71676015,81.599,81.581,0.46347843]
["bitfinex","SOLUSD",1771469148757,0.46170801,81.598,81.581,0.46347843]
["bitfinex","SOLUSD",1771469149380,0.46170801,81.598,81.57,4.62932122]
["bitfinex","SOLUSD",1771469149758,0.46170801,81.598,81.571,0.46347843]
["bitfinex","SOLUSD",1771469150374,12.25535252,81.597,81.572,0.46347843]
["bitfinex","SOLUSD",1771469151378,0.46170801,81.596,81.572,0.46347843]
["bitfinex","SOLUSD",1771469151566,0.46170801,81.594,81.568,17.46]
["bitfinex","SOLUSD",1771469151755,0.46170801,81.594,81.566,17.92347843]
["bitfinex","SOLUSD",1771469151954,0.46170801,81.594,81.567,0.46347843]
["bitfinex","SOLUSD",1771469153672,0.46170801,81.592,81.567,0.46347843]
["bitfinex","SOLUSD",1771469153975,0.46170801,81.592,81.571,0.46347843]
["bitfinex","SOLUSD",1771469154179,0.46170801,81.592,81.567,0.46347843]
["bitfinex","SOLUSD",1771469158474,0.46170801,81.59,81.567,0.46347843]
["bitfinex","SOLUSD",1771469161785,0.46745034,81.595,81.571,0.45076801]
["bitfinex","SOLUSD",1771469162286,0.46745034,81.595,81.568,12.25970969]
["bitfinex","SOLUSD",1771469162672,0.2,81.6,81.568,12.25970969]
["bitfinex","SOLUSD",1771469162673,0.46745034,81.593,81.571,0.45076801]
["bitfinex","SOLUSD",1771469165075,0.46745034,81.593,81.573,0.45076801]
["bitfinex","SOLUSD",1771469165478,0.46745034,81.593,81.572,12.25910851]
["bitfinex","SOLUSD",1771469165479,0.2,81.6,81.581,0.45076801]
["bitfinex","SOLUSD",1771469165682,0.2,81.6,81.591,0.45076801]
["bitfinex","SOLUSD",1771469165996,0.2,81.61,81.591,0.45076801]
["bitfinex","SOLUSD",1771469166288,12.25355046,81.609,81.591,0.45076801]
["bitfinex","SOLUSD",1771469166475,0.46745034,81.608,81.579,17.5]
["bitfinex","SOLUSD",1771469166678,0.46745034,81.608,81.57,4.62932122]
["bitfinex","SOLUSD",1771469166877,0.46745034,81.605,81.567,17.5]
["bitfinex","SOLUSD",1771469167079,0.46745034,81.603,81.567,17.95076801]
["bitfinex","SOLUSD",1771469167393,0.46745034,81.603,81.568,0.45076801]
["bitfinex","SOLUSD",1771469168693,0.46745034,81.601,81.568,0.45076801]
["bitfinex","SOLUSD",1771469171293,0.46745034,81.599,81.568,0.45076801]
["bitfinex","SOLUSD",1771469172589,0.46745034,81.597,81.57,0.45076801]
["bitfinex","SOLUSD",1771469173483,12.25520233,81.598,81.571,0.45076801]
["bitfinex","SOLUSD",1771469176603,12.25460657,81.602,81.581,0.45076801]
["bitfinex","SOLUSD",1771469177300,12.25389594,81.607,81.581,0.45076801]
["bitfinex","SOLUSD",1771469179603,0.46745034,81.606,81.581,0.45076801]
["bitfinex","SOLUSD",1771469179806,0.46745034,81.606,81.571,0.45076801]
["bitfinex","SOLUSD",1771469179981,0.46745034,81.606,81.574,17.97076801]
["bitfinex","SOLUSD",1771469180186,0.46745034,81.606,81.575,0.45076801]
["bitfinex","SOLUSD",1771469181605,0.46745034,81.604,81.575,0.45076801]
["bitfinex","SOLUSD",1771469182588,0.46745034,81.604,81.574,17.52]
["bitfinex","SOLUSD",1771469182797,0.46745034,81.604,81.57,0.45076801]
["bitfinex","SOLUSD",1771469186309,0.46745034,81.602,81.57,0.45076801]
["bitfinex","SOLUSD",1771469189697,0.46250171,81.6,81.57,0.45076801]
["bitfinex","SOLUSD",1771469191918,0.46250171,81.598,81.57,0.45076801]
["bitfinex","SOLUSD",1771469192502,0.46250171,81.598,81.571,0.47623382]
["bitfinex","SOLUSD",1771469196824,0.46250171,81.596,81.571,0.47623382]
["bitfinex","SOLUSD",1771469197918,12.25565291,81.595,81.571,0.47623382]
["bitfinex","SOLUSD",1771469198314,12.25450689,81.603,81.581,0.47623382]
["bitfinex","SOLUSD",1771469198720,0.2,81.61,81.581,0.47623382]
["bitfinex","SOLUSD",1771469198925,0.2,81.61,81.591,0.47623382]
["bitfinex","SOLUSD",1771469201029,0.2,81.61,81.593,0.47623382]
["bitfinex","SOLUSD",1771469204160,0.66250171,81.61,81.593,0.47623382]
["bitfinex","SOLUSD",1771469205446,0.2,81.61,81.6,4.62323179]
["bitfinex","SOLUSD",1771469205648,0.2,81.61,81.601,0.47623382]
["bitfinex","SOLUSD",1771469205948,0.46250171,81.62,81.601,0.47623382]
["bitfinex","SOLUSD",1771469206449,0.46250171,81.625,81.611,0.47623382]
["bitfinex","SOLUSD",1771469206653,0.46250171,81.625,81.611,18.01623382]
["bitfinex","SOLUSD",1771469207345,0.46250171,81.625,81.612,0.47623382]
["bitfinex","SOLUSD",1771469207747,0.46250171,81.629,81.612,0.47623382]
["bitfinex","SOLUSD",1771469208056,0.46250171,81.634,81.62,5.09946561]
["bitfinex","SOLUSD",1771469208436,0.46250171,81.634,81.62,4.62323179]
["bitfinex","SOLUSD",1771469208938,0.46250171,81.634,81.618,17.56]
["bitfinex","SOLUSD",1771469209134,0.46250171,81.632,81.618,17.56]
["bitfinex","SOLUSD",1771469209859,0.46250171,81.632,81.618,10.90302707]
["bitfinex","SOLUSD",1771469210154,12.25011589,81.632,81.601,17.56]
["bitfinex","SOLUSD",1771469211152,42.87536089,81.632,81.601,17.56]
["bitfinex","SOLUSD",1771469211856,30.625245,81.632,81.594,0.5]
["bitfinex","SOLUSD",1771469213356,4.61729252,81.636,81.601,0.5]
["bitfinex","SOLUSD",1771469214260,42.87376737,81.635,81.601,0.5]
["bitfinex","SOLUSD",1771469214762,42.87376737,81.635,81.597,0.5]
["bitfinex","SOLUSD",1771469216956,30.62411955,81.635,81.598,0.5]
["bitfinex","SOLUSD",1771469218259,30.62411955,81.635,81.601,0.5]
["bitfinex","SOLUSD",1771469218568,30.62411955,81.635,81.602,0.5]
["bitfinex","SOLUSD",1771469220070,12.24904763,81.639,81.603,0.5]
["bitfinex","SOLUSD",1771469221756,12.24904763,81.639,81.605,0.5]
["bitfinex","SOLUSD",1771469224169,12.24904763,81.639,81.607,0.5]
["bitfinex","SOLUSD",1771469224762,0.2,81.64,81.611,0.5]
["bitfinex","SOLUSD",1771469225162,12.44895564,81.64,81.611,0.5]
["bitfinex","SOLUSD",1771469225362,12.44895564,81.64,81.606,17.54]
["bitfinex","SOLUSD",1771469225562,12.44895564,81.64,81.607,0.5]
["bitfinex","SOLUSD",1771469226161,43.07119963,81.64,81.607,0.5]
["bitfinex","SOLUSD",1771469232690,43.07119963,81.64,81.592,0.5]
["bitfinex","SOLUSD",1771469232691,4.61729252,81.637,81.592,0.5]
["bitfinex","SOLUSD",1771469233787,42.87324219,81.636,81.592,0.5]
["bitfinex","SOLUSD",1771469233982,42.87324219,81.636,81.594,0.5]
["bitfinex","SOLUSD",1771469235791,42.87324219,81.636,81.596,0.5]
["bitfinex","SOLUSD",1771469236096,4.62002286,81.63,81.596,0.5]
["bitfinex","SOLUSD",1771469237195,42.87324219,81.636,81.596,0.5]
["bitfinex","SOLUSD",1771469237419,12.24949777,81.636,81.601,0.5]
["bitfinex","SOLUSD",1771469237920,4.82002286,81.64,81.611,0.5]
["bitfinex","SOLUSD",1771469239115,0.2,81.64,81.611,0.5]
["bitfinex","SOLUSD",1771469239321,0.2,81.64,81.621,0.5]
["bitfinex","SOLUSD",1771469240014,12.24904763,81.639,81.604,12.75417976]
["bitfinex","SOLUSD",1771469240209,4.62002286,81.63,81.606,0.5]
["bitfinex","SOLUSD",1771469243312,12.25054821,81.629,81.602,12.25452616]
["bitfinex","SOLUSD",1771469243725,12.25054821,81.629,81.603,0.5]
["bitfinex","SOLUSD",1771469245327,30.62261909,81.639,81.603,0.5]
["bitfinex","SOLUSD",1771469245518,42.87166672,81.639,81.605,0.5]
["bitfinex","SOLUSD",1771469249832,12.25054821,81.629,81.605,0.5]
["bitfinex","SOLUSD",1771469250726,12.25054821,81.629,81.594,29.83566039]
["bitfinex","SOLUSD",1771469250928,4.62002286,81.62,81.595,0.5]
["bitfinex","SOLUSD",1771469253645,12.25204915,81.619,81.595,0.5]
["bitfinex","SOLUSD",1771469253929,0.24098802,81.609,81.585,12.25714861]
["bitfinex","SOLUSD",1771469254137,0.24098802,81.609,81.58,17.6]
["bitfinex","SOLUSD",1771469255035,0.24098802,81.609,81.542,9.9781544]
["bitfinex","SOLUSD",1771469255036,4.62246798,81.63,81.59,4.62246798]
["bitfinex","SOLUSD",1771469255229,12.250098,81.632,81.6,4.62246798]
["bitfinex","SOLUSD",1771469255544,12.24934772,81.637,81.601,12.25475178]
["bitfinex","SOLUSD",1771469255836,12.24934772,81.637,81.602,0.47299436]
["bitfinex","SOLUSD",1771469256728,12.24934772,81.637,81.604,0.47299436]
["bitfinex","SOLUSD",1771469257038,12.24934772,81.637,81.606,0.47299436]
["bitfinex","SOLUSD",1771469257226,12.24934772,81.637,81.61,4.62246798]
["bitfinex","SOLUSD",1771469257426,12.24934772,81.637,81.611,0.47299436]
["bitfinex","SOLUSD",1771469260943,0.24098802,81.636,81.611,0.47299436]
["bitfinex","SOLUSD",1771469262545,0.24098802,81.634,81.611,0.47299436]
["bitfinex","SOLUSD",1771469262726,4.62246798,81.63,81.611,0.47299436]
["bitfinex","SOLUSD",1771469263044,0.46183674,81.619,81.6,17.6]
["bitfinex","SOLUSD",1771469263420,4.62246798,81.62,81.6,17.6]
["bitfinex","SOLUSD",1771469263619,0.46183674,81.619,81.6,17.6]
["bitfinex","SOLUSD",1771469265039,0.46183674,81.619,81.6,18.07299436]
["bitfinex","SOLUSD",1771469265845,0.46183674,81.619,81.601,0.47299436]
["bitfinex","SOLUSD",1771469267040,12.25178627,81.621,81.601,0.47299436]
["bitfinex","SOLUSD",1771469270444,0.46183674,81.623,81.601,0.47299436]
["bitfinex","SOLUSD",1771469270650,12.25054821,81.629,81.601,0.47299436]
["bitfinex","SOLUSD",1771469271347,12.71238495,81.629,81.597,12.25523243]
["bitfinex","SOLUSD",1771469271536,12.71238495,81.629,81.598,0.47299436]
["bitfinex","SOLUSD",1771469272951,0.46183674,81.628,81.598,0.47299436]
["bitfinex","SOLUSD",1771469273446,0.46183674,81.628,81.6,0.47299436]
["bitfinex","SOLUSD",1771469274555,0.46183674,81.628,81.601,0.47299436]
["bitfinex","SOLUSD",1771469275060,4.82246798,81.64,81.6,4.62246798]
["bitfinex","SOLUSD",1771469275061,0.46183674,81.678,81.621,0.47299436]
["bitfinex","SOLUSD",1771469275353,12.24488211,81.667,81.641,0.47299436]
["bitfinex","SOLUSD",1771469276546,0.46183674,81.666,81.635,0.47299436]
["bitfinex","SOLUSD",1771469276757,0.46183674,81.659,81.63,17.56]
["bitfinex","SOLUSD",1771469276956,0.46183674,81.659,81.628,18.09299436]
["bitfinex","SOLUSD",1771469277254,0.46183674,81.659,81.629,0.47299436]
["bitfinex","SOLUSD",1771469279651,4.62246798,81.66,81.629,0.47299436]
["bitfinex","SOLUSD",1771469279652,0.4761251,81.657,81.629,0.47299436]
["bitfinex","SOLUSD",1771469279847,0.4761251,81.657,81.628,12.2506256]
["bitfinex","SOLUSD",1771469279848,0.4761251,81.657,81.631,0.48276811]
["bitfinex","SOLUSD",1771469280859,12.24619755,81.658,81.631,0.48276811]
["bitfinex","SOLUSD",1771469281163,12.24526271,81.665,81.631,0.48276811]
["bitfinex","SOLUSD",1771469281338,12.72138781,81.665,81.633,0.48276811]
["bitfinex","SOLUSD",1771469281537,0.4761251,81.664,81.633,0.48276811]
["bitfinex","SOLUSD",1771469281752,12.72157285,81.663,81.635,0.48276811]
["bitfinex","SOLUSD",1771469282982,0.4761251,81.663,81.635,0.48276811]
["bitfinex","SOLUSD",1771469284361,0.4761251,81.661,81.63,4.62246798]
["bitfinex","SOLUSD",1771469284551,0.4761251,81.649,81.624,17.62]
["bitfinex","SOLUSD",1771469284741,0.4761251,81.639,81.611,17.62]
["bitfinex","SOLUSD",1771469285344,0.4761251,81.639,81.61,0.48276811]
["bitfinex","SOLUSD",1771469286362,0.4761251,81.647,81.613,0.48276811]
["bitfinex","SOLUSD",1771469286545,0.4761251,81.647,81.612,12.25310003]
["bitfinex","SOLUSD",1771469286546,0.4761251,81.647,81.615,0.48276811]
["bitfinex","SOLUSD",1771469289563,0.4761251,81.639,81.615,0.48276811]
["bitfinex","SOLUSD",1771469292645,12.24919767,81.638,81.615,0.48276811]
["bitfinex","SOLUSD",1771469293266,12.24919767,81.638,81.616,0.48276811]
["bitfinex","SOLUSD",1771469296461,0.4761251,81.637,81.616,0.48276811]
["bitfinex","SOLUSD",1771469297872,12.24949777,81.636,81.616,0.48276811]
["bitfinex","SOLUSD",1771469299474,0.4761251,81.635,81.616,0.48276811]
["bitfinex","SOLUSD",1771469300485,0.4761251,81.633,81.59,4.61826815]
["bitfinex","SOLUSD",1771469300666,0.4761251,81.633,81.605,17.64]
["bitfinex","SOLUSD",1771469301381,0.4761251,81.633,81.597,17.64]
["bitfinex","SOLUSD",1771469301568,0.4761251,81.631,81.581,12.25775609]
["bitfinex","SOLUSD",1771469301885,0.4761251,81.631,81.582,17.64]
["bitfinex","SOLUSD",1771469302554,0.4761251,81.631,81.583,0.48276811]
["bitfinex","SOLUSD",1771469303484,21.24,81.652,81.582,17.64]
["bitfinex","SOLUSD",1771469303485,0.4761251,81.629,81.585,0.48276811]
["bitfinex","SOLUSD",1771469304676,0.4761251,81.627,81.587,0.48276811]
["bitfinex","SOLUSD",1771469306256,0.4761251,81.625,81.588,12.73947252]
["bitfinex","SOLUSD",1771469308699,0.4761251,81.623,81.589,0.48276811]
["bitfinex","SOLUSD",1771469310585,12.25159883,81.622,81.589,0.48276811]
["bitfinex","SOLUSD",1771469310800,0.45803329,81.621,81.589,0.48276811]
["bitfinex","SOLUSD",1771469311366,12.25159883,81.622,81.589,0.48276811]
["bitfinex","SOLUSD",1771469311765,12.25159883,81.622,81.591,0.48257372]
["bitfinex","SOLUSD",1771469312786,0.45803329,81.621,81.591,0.48257372]
["bitfinex","SOLUSD",1771469313882,12.25189904,81.62,81.591,0.48257372]
["bitfinex","SOLUSD",1771469314070,0.45803329,81.619,81.591,0.48257372]
["bitfinex","SOLUSD",1771469316588,0.45803329,81.617,81.591,0.48257372]
["bitfinex","SOLUSD",1771469317092,0.45803329,81.617,81.587,17.66]
["bitfinex","SOLUSD",1771469317590,0.45803329,81.617,81.587,29.91680529]
["bitfinex","SOLUSD",1771469319170,0.45803329,81.617,81.466,17.66]
["bitfinex","SOLUSD",1771469319171,0.45803329,81.615,81.575,12.74118925]
["bitfinex","SOLUSD",1771469319391,0.45803329,81.615,81.576,0.48257372]
["bitfinex","SOLUSD",1771469320394,0.45803329,81.599,81.576,0.48257372]
["bitfinex","SOLUSD",1771469321074,0.45803329,81.597,81.576,0.48257372]
["bitfinex","SOLUSD",1771469323375,0.45803329,81.595,81.576,0.48257372]
["bitfinex","SOLUSD",1771469323575,0.45803329,81.595,81.569,0.48257372]
["bitfinex","SOLUSD",1771469325495,0.45803329,81.595,81.571,0.48257372]
["bitfinex","SOLUSD",1771469334286,0.45803329,81.595,81.573,0.48257372]
["bitfinex","SOLUSD",1771469338797,0.45803329,81.593,81.573,0.48257372]
["bitfinex","SOLUSD",1771469340613,0.45803329,81.593,81.556,30.6534258]
["bitfinex","SOLUSD",1771469340614,0.47206664,81.589,81.563,0.4732921]
["bitfinex","SOLUSD",1771469340805,0.47206664,81.587,81.565,17.74]
["bitfinex","SOLUSD",1771469342213,0.47206664,81.585,81.56,12.26089874]
["bitfinex","SOLUSD",1771469342409,0.47206664,81.579,81.559,17.74]
["bitfinex","SOLUSD",1771469342801,0.47206664,81.569,81.548,0.4732921]
["bitfinex","SOLUSD",1771469342997,0.47206664,81.569,81.538,0.4732921]
["bitfinex","SOLUSD",1771469343211,0.47206664,81.569,81.541,0.4732921]
["bitfinex","SOLUSD",1771469343406,0.47206664,81.579,81.541,0.4732921]
["bitfinex","SOLUSD",1771469343595,0.47206664,81.579,81.543,0.4732921]
["bitfinex","SOLUSD",1771469344117,0.47206664,81.577,81.545,0.4732921]
["bitfinex","SOLUSD",1771469344802,0.47206664,81.577,81.547,0.4732921]
["bitfinex","SOLUSD",1771469345202,0.47206664,81.577,81.546,17.74]
["bitfinex","SOLUSD",1771469345203,12.25820686,81.578,81.551,0.4732921]
["bitfinex","SOLUSD",1771469347306,12.72976195,81.582,81.553,0.4732921]
["bitfinex","SOLUSD",1771469348605,0.47206664,81.581,81.553,0.4732921]
["bitfinex","SOLUSD",1771469348811,0.47206664,81.581,81.552,12.26211496]
["bitfinex","SOLUSD",1771469348812,0.47206664,81.598,81.561,0.4732921]
["bitfinex","SOLUSD",1771469349116,0.47206664,81.598,81.571,0.4732921]
["bitfinex","SOLUSD",1771469349319,0.47206664,81.597,81.571,0.4732921]
["bitfinex","SOLUSD",1771469349700,0.47206664,81.597,81.563,0.4732921]
["bitfinex","SOLUSD",1771469349902,12.2552619,81.598,81.564,17.74]
["bitfinex","SOLUSD",1771469349903,0.47206664,81.579,81.564,17.74]
["bitfinex","SOLUSD",1771469350202,0.47206664,81.579,81.558,17.74]
["bitfinex","SOLUSD",1771469351622,0.47206664,81.593,81.57,4.6236563]
["bitfinex","SOLUSD",1771469351919,0.47206664,81.593,81.571,0.4732921]
["bitfinex","SOLUSD",1771469352321,0.47206664,81.589,81.559,12.73435464]
["bitfinex","SOLUSD",1771469352819,0.47206664,81.589,81.56,0.4732921]
["bitfinex","SOLUSD",1771469353116,0.47206664,81.579,81.555,0.4732921]
["bitfinex","SOLUSD",1771469353319,0.47206664,81.579,81.55,12.7356172]
["bitfinex","SOLUSD",1771469353761,0.47206664,81.577,81.55,12.7356172]
["bitfinex","SOLUSD",1771469354019,0.47206664,81.577,81.551,0.4732921]
["bitfinex","SOLUSD",1771469354226,0.47206664,81.583,81.551,0.4732921]
["bitfinex","SOLUSD",1771469354621,12.72850048,81.59,81.561,0.4732921]
["bitfinex","SOLUSD",1771469354920,0.47206664,81.589,81.561,0.4732921]
["bitfinex","SOLUSD",1771469355123,0.47206664,81.589,81.556,0.4732921]
["bitfinex","SOLUSD",1771469355526,0.47206664,81.579,81.556,0.4732921]
["bitfinex","SOLUSD",1771469355925,0.47206664,81.577,81.55,0.4732921]
["bitfinex","SOLUSD",1771469364233,30.64100992,81.59,81.55,12.26226937]
["bitfinex","SOLUSD",1771469364234,0.47206664,81.569,81.55,12.26226937]
["bitfinex","SOLUSD",1771469364437,0.47206664,81.569,81.539,12.26406995]
["bitfinex","SOLUSD",1771469367641,0.47206664,81.567,81.537,0.4732921]
["bitfinex","SOLUSD",1771469370243,0.49526137,81.565,81.538,12.26422036]
["bitfinex","SOLUSD",1771469373456,0.49526137,81.563,81.535,0.46831304]
["bitfinex","SOLUSD",1771469376963,0.49526137,81.561,81.533,17.76]
["bitfinex","SOLUSD",1771469377142,0.49526137,81.559,81.534,0.46831304]
["bitfinex","SOLUSD",1771469377649,0.49526137,81.559,81.533,17.76]
["bitfinex","SOLUSD",1771469377836,0.49526137,81.549,81.533,17.76]
["bitfinex","SOLUSD",1771469378435,4.62716584,81.56,81.534,0.46831304]
["bitfinex","SOLUSD",1771469379143,12.26106254,81.559,81.534,0.46831304]
["bitfinex","SOLUSD",1771469379653,9.24445836,81.58,81.536,0.46831304]
["bitfinex","SOLUSD",1771469379962,49.00177198,81.63,81.535,42.92635064]
["bitfinex","SOLUSD",1771469380163,21.04,81.623,81.561,0.46831304]
["bitfinex","SOLUSD",1771469380465,0.49526137,81.589,81.561,0.46831304]
["bitfinex","SOLUSD",1771469380757,0.49526137,81.579,81.551,17.8]
["bitfinex","SOLUSD",1771469381056,0.49526137,81.579,81.552,0.46831304]
["bitfinex","SOLUSD",1771469381261,0.49526137,81.577,81.552,0.46831304]
["bitfinex","SOLUSD",1771469382743,0.49526137,81.569,81.541,0.46831304]
["bitfinex","SOLUSD",1771469383542,0.49526137,81.576,81.543,0.46831304]
["bitfinex","SOLUSD",1771469384567,12.25842553,81.577,81.543,0.46831304]
["bitfinex","SOLUSD",1771469385159,12.25842553,81.577,81.545,0.46831304]
["bitfinex","SOLUSD",1771469385650,12.7536869,81.577,81.545,0.46831304]
["bitfinex","SOLUSD",1771469386258,0.49526137,81.576,81.545,0.46831304]
["bitfinex","SOLUSD",1771469387259,0.49526137,81.574,81.545,0.46831304]
["bitfinex","SOLUSD",1771469389457,0.49526137,81.574,81.547,0.46831304]
["bitfinex","SOLUSD",1771469389655,0.49526137,81.586,81.547,0.46831304]
["bitfinex","SOLUSD",1771469390049,0.49526137,81.579,81.547,0.46831304]
["bitfinex","SOLUSD",1771469390250,43.39372682,81.588,81.551,0.46831304]
["bitfinex","SOLUSD",1771469390671,0.49526137,81.587,81.551,0.46831304]
["bitfinex","SOLUSD",1771469391471,0.49526137,81.587,81.553,0.46831304]
["bitfinex","SOLUSD",1771469392458,12.25700487,81.586,81.555,0.46831304]
["bitfinex","SOLUSD",1771469392848,12.25650857,81.59,81.561,0.46831304]
["bitfinex","SOLUSD",1771469393053,12.25650857,81.59,81.562,17.8]
["bitfinex","SOLUSD",1771469393378,0.49526137,81.589,81.563,0.46831304]
["bitfinex","SOLUSD",1771469394157,0.49526137,81.589,81.563,12.72863477]
["bitfinex","SOLUSD",1771469394366,0.49526137,81.589,81.564,0.46831304]
["bitfinex","SOLUSD",1771469395252,4.62716584,81.58,81.561,10.8923549]
["bitfinex","SOLUSD",1771469395452,0.49526137,81.579,81.561,10.8923549]
["bitfinex","SOLUSD",1771469396852,0.49526137,81.579,81.562,12.26061155]
["bitfinex","SOLUSD",1771469397053,0.49526137,81.587,81.563,0.46831304]
["bitfinex","SOLUSD",1771469398190,0.49526137,81.585,81.563,0.46831304]
["bitfinex","SOLUSD",1771469398352,16.88367647,81.59,81.563,0.46831304]
["bitfinex","SOLUSD",1771469398668,12.25514508,81.599,81.565,0.46831304]
["bitfinex","SOLUSD",1771469398861,4.62716584,81.62,81.581,0.46831304]
["bitfinex","SOLUSD",1771469399059,0.48992968,81.636,81.601,0.4553904]
["bitfinex","SOLUSD",1771469399672,4.62716584,81.63,81.601,0.4553904]
["bitfinex","SOLUSD",1771469399874,0.48673433,81.629,81.601,0.4553904]
["bitfinex","SOLUSD",1771469400280,0.48673433,81.609,81.572,0.45553514]
["bitfinex","SOLUSD",1771469400460,0.48673433,81.617,81.581,0.45553514]
["bitfinex","SOLUSD",1771469401573,0.48673433,81.617,81.582,12.25760584]
["bitfinex","SOLUSD",1771469401776,0.48673433,81.617,81.583,0.45553514]
["bitfinex","SOLUSD",1771469402376,0.48673433,81.615,81.583,0.45553514]
["bitfinex","SOLUSD",1771469404279,0.48673433,81.613,81.585,0.45553514]
["bitfinex","SOLUSD",1771469405372,0.48673433,81.609,81.585,0.45553514]
["bitfinex","SOLUSD",1771469408487,0.48673433,81.607,81.585,0.45553514]
["bitfinex","SOLUSD",1771469410784,4.62716584,81.62,81.585,0.45553514]
["bitfinex","SOLUSD",1771469410984,4.62716584,81.62,81.587,0.45553514]
["bitfinex","SOLUSD",1771469410985,0.48673433,81.612,81.587,0.45553514]
["bitfinex","SOLUSD",1771469411368,12.25260203,81.616,81.587,0.45553514]
["bitfinex","SOLUSD",1771469411563,12.73933636,81.616,81.587,0.45553514]
["bitfinex","SOLUSD",1771469411769,12.25260203,81.616,81.587,0.45553514]
["bitfinex","SOLUSD",1771469412075,12.73933636,81.616,81.587,0.45553514]
["bitfinex","SOLUSD",1771469413484,12.73933636,81.616,81.588,12.25670441]
["bitfinex","SOLUSD",1771469413692,12.73933636,81.616,81.589,0.45553514]
["bitfinex","SOLUSD",1771469414788,0.48673433,81.616,81.59,4.62716584]
["bitfinex","SOLUSD",1771469415000,0.48673433,81.616,81.591,0.45553514]
["bitfinex","SOLUSD",1771469418898,0.48673433,81.614,81.588,12.25670441]
["bitfinex","SOLUSD",1771469419396,0.48673433,81.614,81.589,0.45553514]
["bitfinex","SOLUSD",1771469420891,0.48673433,81.612,81.583,0.45553514]
["bitfinex","SOLUSD",1771469423493,12.25325017,81.611,81.583,0.45553514]
["bitfinex","SOLUSD",1771469423704,0.48673433,81.61,81.583,0.45553514]
["bitfinex","SOLUSD",1771469427393,12.25355046,81.609,81.585,0.45553514]
["bitfinex","SOLUSD",1771469427692,12.25219926,81.618,81.591,0.45553514]
["bitfinex","SOLUSD",1771469427898,0.48673433,81.617,81.591,0.45553514]
["bitfinex","SOLUSD",1771469428099,0.48673433,81.617,81.585,0.45553514]
["bitfinex","SOLUSD",1771469429802,0.45124071,81.615,81.585,0.45553514]
["bitfinex","SOLUSD",1771469430405,0.45124071,81.615,81.587,0.46374639]
["bitfinex","SOLUSD",1771469433989,0.45124071,81.613,81.589,0.46374639]
["bitfinex","SOLUSD",1771469434197,0.45124071,81.628,81.591,0.46374639]
["bitfinex","SOLUSD",1771469434400,0.45124071,81.628,81.6,4.62160546]
["bitfinex","SOLUSD",1771469434596,0.45124071,81.628,81.601,0.46374639]
["bitfinex","SOLUSD",1771469435091,0.45124071,81.619,81.588,12.25670441]
["bitfinex","SOLUSD",1771469435989,12.25219926,81.618,81.588,12.25670441]
["bitfinex","SOLUSD",1771469436189,0.45124071,81.617,81.588,12.25670441]
["bitfinex","SOLUSD",1771469436390,0.45124071,81.617,81.588,12.7204508]
["bitfinex","SOLUSD",1771469436591,0.45124071,81.617,81.589,0.46374639]
["bitfinex","SOLUSD",1771469437294,0.45124071,81.628,81.591,0.46374639]
["bitfinex","SOLUSD",1771469438210,0.45124071,81.627,81.593,0.46374639]
["bitfinex","SOLUSD",1771469441717,0.45124071,81.619,81.592,12.25610353]
["bitfinex","SOLUSD",1771469443500,0.45124071,81.619,81.593,0.46374639]
["bitfinex","SOLUSD",1771469444000,12.25219926,81.618,81.593,0.46374639]
["bitfinex","SOLUSD",1771469444210,0.45124071,81.617,81.593,0.46374639]
["bitfinex","SOLUSD",1771469448511,0.45124071,81.615,81.593,0.46374639]
["bitfinex","SOLUSD",1771469451921,0.45124071,81.622,81.595,0.46374639]
["bitfinex","SOLUSD",1771469452304,0.45124071,81.622,81.596,17.88]
["bitfinex","SOLUSD",1771469452620,0.45124071,81.622,81.597,0.46374639]
["bitfinex","SOLUSD",1771469453020,0.45124071,81.622,81.594,12.25580312]
["bitfinex","SOLUSD",1771469453021,0.45124071,81.649,81.611,0.46374639]
["bitfinex","SOLUSD",1771469453318,0.45124071,81.649,81.621,0.46374639]
["bitfinex","SOLUSD",1771469455120,12.24743532,81.65,81.621,0.46374639]
["bitfinex","SOLUSD",1771469455121,0.45124071,81.647,81.621,0.46374639]
["bitfinex","SOLUSD",1771469455508,0.45124071,81.647,81.621,12.7153488]
["bitfinex","SOLUSD",1771469456016,0.45124071,81.647,81.621,12.25160241]
["bitfinex","SOLUSD",1771469456224,0.45124071,81.647,81.622,0.46374639]
["bitfinex","SOLUSD",1771469457626,0.45124071,81.647,81.623,12.25144873]
["bitfinex","SOLUSD",1771469457924,0.45124071,81.647,81.623,12.71519512]
["bitfinex","SOLUSD",1771469458621,0.45124071,81.647,81.624,0.46374639]
["bitfinex","SOLUSD",1771469459707,12.24625568,81.658,81.626,0.45940147]
["bitfinex","SOLUSD",1771469459914,12.24625568,81.658,81.631,0.45940147]
["bitfinex","SOLUSD",1771469460725,5.29356332,81.67,81.631,0.45940147]
["bitfinex","SOLUSD",1771469461030,0.47195786,81.668,81.631,0.45940147]
["bitfinex","SOLUSD",1771469461423,0.47195786,81.666,81.634,0.45940147]
["bitfinex","SOLUSD",1771469461633,0.47195786,81.659,81.634,0.45940147]
["bitfinex","SOLUSD",1771469464141,0.47195786,81.659,81.635,12.24964782]
["bitfinex","SOLUSD",1771469464437,0.47195786,81.659,81.636,0.45940147]
["bitfinex","SOLUSD",1771469466836,0.47195786,81.659,81.638,0.45940147]
["bitfinex","SOLUSD",1771469467945,0.47195786,81.666,81.638,0.45940147]
["bitfinex","SOLUSD",1771469468113,12.24484798,81.667,81.638,0.45940147]
["bitfinex","SOLUSD",1771469468311,12.24484798,81.667,81.642,0.45940147]
["bitfinex","SOLUSD",1771469469636,12.24484798,81.667,81.643,12.2484475]
["bitfinex","SOLUSD",1771469469830,0.47195786,81.666,81.644,0.45940147]
["bitfinex","SOLUSD",1771469470143,0.47195786,81.659,81.635,12.24964378]
["bitfinex","SOLUSD",1771469470936,0.47195786,81.659,81.634,0.45940147]
["bitfinex","SOLUSD",1771469471238,0.47195786,81.659,81.631,17.9]
["bitfinex","SOLUSD",1771469472536,0.47195786,81.657,81.631,17.9]
["bitfinex","SOLUSD",1771469476636,12.2464975,81.656,81.631,17.9]
["bitfinex","SOLUSD",1771469476833,0.47195786,81.655,81.631,17.9]
["bitfinex","SOLUSD",1771469477033,0.47195786,81.655,81.631,18.35940147]
["bitfinex","SOLUSD",1771469478539,0.47195786,81.639,81.613,0.45940147]
["bitfinex","SOLUSD",1771469478738,0.47195786,81.629,81.611,0.45940147]
["bitfinex","SOLUSD",1771469479042,0.47195786,81.629,81.602,0.45940147]
["bitfinex","SOLUSD",1771469480740,0.47195786,81.627,81.599,17.94]
["bitfinex","SOLUSD",1771469481047,0.47195786,81.627,81.599,18.39940147]
["bitfinex","SOLUSD",1771469481227,0.47195786,81.627,81.6,0.45940147]
["bitfinex","SOLUSD",1771469481428,0.47195786,81.627,81.601,0.45940147]
["bitfinex","SOLUSD",1771469485346,12.25010217,81.632,81.603,0.45940147]
["bitfinex","SOLUSD",1771469485924,12.72206003,81.632,81.603,0.45940147]
["bitfinex","SOLUSD",1771469487152,0.47195786,81.631,81.603,0.45940147]
["bitfinex","SOLUSD",1771469488533,12.25039813,81.63,81.603,0.45940147]
["bitfinex","SOLUSD",1771469489450,0.47989084,81.629,81.603,0.45940147]
["bitfinex","SOLUSD",1771469490055,0.47989084,81.629,81.596,17.94]
["bitfinex","SOLUSD",1771469490056,0.47989084,81.627,81.596,18.41280488]
["bitfinex","SOLUSD",1771469490244,0.47989084,81.625,81.591,0.47280488]
["bitfinex","SOLUSD",1771469491533,12.25129863,81.624,81.593,0.47280488]
["bitfinex","SOLUSD",1771469492241,12.73118947,81.624,81.594,0.47280488]
["bitfinex","SOLUSD",1771469492436,0.47989084,81.623,81.594,0.47280488]
["bitfinex","SOLUSD",1771469493953,12.25159883,81.622,81.594,0.47280488]
["bitfinex","SOLUSD",1771469494154,0.47989084,81.621,81.594,0.47280488]
["bitfinex","SOLUSD",1771469495452,0.47989084,81.609,81.57,0.47280488]
["bitfinex","SOLUSD",1771469495659,0.47989084,81.609,81.572,0.47280488]
["bitfinex","SOLUSD",1771469496557,0.47989084,81.609,81.581,0.47280488]
["bitfinex","SOLUSD",1771469497240,0.47989084,81.614,81.581,0.47280488]
["bitfinex","SOLUSD",1771469498661,12.73284073,81.613,81.582,0.47280488]
["bitfinex","SOLUSD",1771469498844,0.47989084,81.612,81.582,0.47280488]
["bitfinex","SOLUSD",1771469499664,12.25370061,81.608,81.582,0.47280488]
["bitfinex","SOLUSD",1771469499850,12.73359145,81.608,81.582,0.47280488]
["bitfinex","SOLUSD",1771469500464,0.47989084,81.608,81.584,0.47280488]
["bitfinex","SOLUSD",1771469504967,12.25385077,81.607,81.584,0.47280488]
["bitfinex","SOLUSD",1771469506668,12.25204915,81.619,81.586,0.47280488]
["bitfinex","SOLUSD",1771469506861,0.47989084,81.618,81.586,0.47280488]
["bitfinex","SOLUSD",1771469512276,0.47989084,81.616,81.588,0.47280488]
["bitfinex","SOLUSD",1771469515578,0.47989084,81.616,81.59,0.47280488]
["bitfinex","SOLUSD",1771469516868,0.47989084,81.626,81.591,0.47280488]
["bitfinex","SOLUSD",1771469517068,0.47989084,81.626,81.593,0.47280488]
["bitfinex","SOLUSD",1771469518182,0.47989084,81.624,81.595,0.47280488]
["bitfinex","SOLUSD",1771469520079,0.47827515,81.619,81.595,0.47280488]
["bitfinex","SOLUSD",1771469520260,0.47827515,81.617,81.596,18.0]
["bitfinex","SOLUSD",1771469520958,0.47827515,81.617,81.597,0.45186794]
["bitfinex","SOLUSD",1771469522784,0.47827515,81.617,81.599,0.45186794]
["bitfinex","SOLUSD",1771469523076,12.25011318,81.632,81.601,0.45186794]
["bitfinex","SOLUSD",1771469523566,0.47827515,81.631,81.602,0.45186794]
["bitfinex","SOLUSD",1771469524884,0.47827515,81.629,81.602,0.45186794]
["bitfinex","SOLUSD",1771469525578,0.47827515,81.619,81.596,18.0]
["bitfinex","SOLUSD",1771469525770,0.47827515,81.619,81.588,12.25662862]
["bitfinex","SOLUSD",1771469526165,0.47827515,81.619,81.584,0.45186794]
["bitfinex","SOLUSD",1771469526166,0.47827515,81.609,81.571,0.45186794]
["bitfinex","SOLUSD",1771469526365,0.47827515,81.609,81.573,0.45186794]
["bitfinex","SOLUSD",1771469526573,0.47827515,81.609,81.575,0.45186794]
["bitfinex","SOLUSD",1771469526962,0.47827515,81.607,81.577,0.45186794]
["bitfinex","SOLUSD",1771469530075,0.47827515,81.605,81.579,0.45186794]
["bitfinex","SOLUSD",1771469530278,0.47827515,81.619,81.581,0.45186794]
["bitfinex","SOLUSD",1771469530478,0.47827515,81.619,81.58,4.62028952]
["bitfinex","SOLUSD",1771469530479,0.47827515,81.619,81.591,0.45186794]
["bitfinex","SOLUSD",1771469531276,0.47827515,81.626,81.601,0.45186794]
["bitfinex","SOLUSD",1771469532479,0.47827515,81.626,81.602,12.2546016]
["bitfinex","SOLUSD",1771469532682,0.47827515,81.626,81.603,0.45186794]
["bitfinex","SOLUSD",1771469535090,0.47827515,81.624,81.592,0.45186794]
["bitfinex","SOLUSD",1771469535271,0.47827515,81.624,81.59,4.62028952]
["bitfinex","SOLUSD",1771469535272,0.47827515,81.619,81.59,0.45186794]
["bitfinex","SOLUSD",1771469538896,0.47827515,81.617,81.591,12.70812169]
["bitfinex","SOLUSD",1771469541498,0.47827515,81.615,81.591,12.70812169]
["bitfinex","SOLUSD",1771469541674,0.47827515,81.615,81.591,12.25625375]
["bitfinex","SOLUSD",1771469542881,0.47827515,81.615,81.591,12.70812169]
["bitfinex","SOLUSD",1771469543180,0.47827515,81.615,81.591,12.25625375]
["bitfinex","SOLUSD",1771469543393,0.47827515,81.615,81.592,0.45186794]
["bitfinex","SOLUSD",1771469545691,0.47827515,81.615,81.593,12.25595332]
["bitfinex","SOLUSD",1771469545889,0.47827515,81.615,81.593,0.45186794]
["bitfinex","SOLUSD",1771469548206,12.2524995,81.616,81.595,0.45186794]
["bitfinex","SOLUSD",1771469553307,0.46182464,81.617,81.595,0.45186794]
["bitfinex","SOLUSD",1771469559813,0.46182464,81.616,81.595,0.45186794]
["bitfinex","SOLUSD",1771469572725,0.46182464,81.626,81.597,0.48625217]
["bitfinex","SOLUSD",1771469573026,0.46182464,81.638,81.611,0.48625217]
["bitfinex","SOLUSD",1771469573203,0.46182464,81.638,81.613,0.48625217]
["bitfinex","SOLUSD",1771469574125,0.46182464,81.638,81.615,0.48625217]
["bitfinex","SOLUSD",1771469574929,0.46182464,81.636,81.615,0.48625217]
["bitfinex","SOLUSD",1771469577833,0.46182464,81.634,81.602,12.25455092]
["bitfinex","SOLUSD",1771469578036,0.46182464,81.634,81.604,0.48625217]
["bitfinex","SOLUSD",1771469578921,0.46182464,81.634,81.611,0.48643842]
["bitfinex","SOLUSD",1771469580529,0.46182464,81.634,81.612,12.25310003]
["bitfinex","SOLUSD",1771469580832,0.46182464,81.634,81.613,0.49164844]
["bitfinex","SOLUSD",1771469581230,0.49118445,81.632,81.607,12.25378571]
["bitfinex","SOLUSD",1771469582031,0.49118445,81.632,81.608,0.49164844]
["bitfinex","SOLUSD",1771469583434,0.49118445,81.632,81.609,12.25355046]
["bitfinex","SOLUSD",1771469583737,0.49118445,81.632,81.609,12.7451989]
["bitfinex","SOLUSD",1771469585341,0.49118445,81.63,81.603,18.16]
["bitfinex","SOLUSD",1771469585511,0.49118445,81.627,81.594,0.49164844]
["bitfinex","SOLUSD",1771469585835,0.49118445,81.627,81.601,0.49164844]
["bitfinex","SOLUSD",1771469589340,0.49118445,81.627,81.602,12.2546016]
["bitfinex","SOLUSD",1771469589538,0.49118445,81.627,81.603,0.49164844]
["bitfinex","SOLUSD",1771469589850,0.49118445,81.625,81.603,0.49164844]
["bitfinex","SOLUSD",1771469590834,12.74170697,81.63,81.603,0.49164844]
["bitfinex","SOLUSD",1771469591040,4.61729252,81.647,81.611,0.49164844]
["bitfinex","SOLUSD",1771469591041,12.24948669,81.637,81.611,0.49164844]
["bitfinex","SOLUSD",1771469591942,0.49118445,81.64,81.613,0.49164844]
["bitfinex","SOLUSD",1771469594641,0.49118445,81.64,81.621,0.49164844]
["bitfinex","SOLUSD",1771469594946,12.24904763,81.639,81.621,0.49164844]
["bitfinex","SOLUSD",1771469595524,0.49118445,81.638,81.621,0.49164844]
["bitfinex","SOLUSD",1771469597950,0.49118445,81.636,81.611,0.49164844]
["bitfinex","SOLUSD",1771469598152,0.49118445,81.636,81.607,0.49164844]
["bitfinex","SOLUSD",1771469598846,0.49118445,81.629,81.597,18.18]
["bitfinex","SOLUSD",1771469599150,0.49118445,81.629,81.597,18.67164844]
["bitfinex","SOLUSD",1771469599345,0.49118445,81.629,81.598,0.49164844]
["bitfinex","SOLUSD",1771469599947,0.49118445,81.629,81.601,0.49164844]
["bitfinex","SOLUSD",1771469600149,0.49118445,81.628,81.603,0.49164844]
["bitfinex","SOLUSD",1771469601330,0.49118445,81.626,81.603,0.49164844]
["bitfinex","SOLUSD",1771469602934,0.49118445,81.626,81.592,0.49164844]
["bitfinex","SOLUSD",1771469604533,12.25114854,81.625,81.592,0.49164844]
["bitfinex","SOLUSD",1771469604845,0.49118445,81.624,81.592,0.49164844]
["bitfinex","SOLUSD",1771469611751,12.25144873,81.623,81.592,0.49164844]
["bitfinex","SOLUSD",1771469611945,0.4875932,81.622,81.592,0.49164844]
["bitfinex","SOLUSD",1771469613449,0.4875932,81.622,81.594,0.49843468]
["bitfinex","SOLUSD",1771469616060,0.4875932,81.62,81.594,0.49843468]
["bitfinex","SOLUSD",1771469619170,0.4875932,81.618,81.594,0.49843468]
["bitfinex","SOLUSD",1771469620666,0.4875932,81.618,81.596,0.49843468]
["bitfinex","SOLUSD",1771469624764,12.25204915,81.619,81.596,0.49843468]
["bitfinex","SOLUSD",1771469624965,12.25054821,81.629,81.601,0.49843468]
["bitfinex","SOLUSD",1771469625271,0.4875932,81.633,81.611,0.49843468]
["bitfinex","SOLUSD",1771469625467,12.73698734,81.637,81.611,0.49843468]
["bitfinex","SOLUSD",1771469625675,0.4875932,81.636,81.611,0.49843468]
["bitfinex","SOLUSD",1771469627673,0.4875932,81.636,81.613,0.49843468]
["bitfinex","SOLUSD",1771469631172,0.4875932,81.636,81.61,4.62029673]
["bitfinex","SOLUSD",1771469631173,0.4875932,81.646,81.621,0.49843468]
["bitfinex","SOLUSD",1771469633481,0.4875932,81.646,81.621,12.75007238]
["bitfinex","SOLUSD",1771469633778,0.4875932,81.646,81.622,0.49843468]
["bitfinex","SOLUSD",1771469635685,0.4875932,81.646,81.624,0.49843468]
["bitfinex","SOLUSD",1771469637166,0.4875932,81.65,81.626,0.49843468]
["bitfinex","SOLUSD",1771469637367,0.4875932,81.655,81.631,0.49843468]
["bitfinex","SOLUSD",1771469639575,0.4875932,81.655,81.632,0.45236782]
["bitfinex","SOLUSD",1771469640980,0.47580537,81.653,81.632,0.45236782]
["bitfinex","SOLUSD",1771469643595,0.47580537,81.653,81.63,12.25033465]
["bitfinex","SOLUSD",1771469643596,12.72211843,81.658,81.634,0.45236782]
["bitfinex","SOLUSD",1771469643782,0.47580537,81.657,81.634,0.45236782]
["bitfinex","SOLUSD",1771469644676,0.47580537,81.657,81.633,12.24994793]
["bitfinex","SOLUSD",1771469644677,0.47580537,81.666,81.641,0.45236782]
["bitfinex","SOLUSD",1771469644899,0.47580537,81.666,81.629,30.62614499]
["bitfinex","SOLUSD",1771469644900,0.2,81.67,81.651,0.45236782]
["bitfinex","SOLUSD",1771469646507,0.2,81.68,81.661,0.45236782]
["bitfinex","SOLUSD",1771469646682,0.47580537,81.679,81.661,0.45236782]
["bitfinex","SOLUSD",1771469646999,0.47580537,81.679,81.657,0.45236782]
["bitfinex","SOLUSD",1771469647193,0.47580537,81.679,81.657,12.24634752]
["bitfinex","SOLUSD",1771469647502,0.47580537,81.679,81.658,0.45236782]
["bitfinex","SOLUSD",1771469650397,0.47580537,81.669,81.642,0.45236782]
["bitfinex","SOLUSD",1771469650605,0.47580537,81.669,81.639,0.45236782]
["bitfinex","SOLUSD",1771469652117,0.47580537,81.667,81.641,0.45236782]
["bitfinex","SOLUSD",1771469652805,0.47580537,81.673,81.651,0.45236782]
["bitfinex","SOLUSD",1771469656807,0.47580537,81.669,81.634,12.24979787]
["bitfinex","SOLUSD",1771469657009,0.47580537,81.669,81.634,30.54979787]
["bitfinex","SOLUSD",1771469657309,0.47580537,81.669,81.635,0.45236782]
["bitfinex","SOLUSD",1771469657602,0.47580537,81.667,81.641,0.45236782]
["bitfinex","SOLUSD",1771469660505,12.24499791,81.666,81.641,0.45236782]
["bitfinex","SOLUSD",1771469660713,0.47580537,81.665,81.641,0.45236782]
["bitfinex","SOLUSD",1771469663920,0.47580537,81.665,81.643,0.45236782]
["bitfinex","SOLUSD",1771469664216,0.47580537,81.663,81.643,0.45236782]
["bitfinex","SOLUSD",1771469668922,0.47580537,81.661,81.643,0.45236782]
["bitfinex","SOLUSD",1771469673031,0.49676521,81.659,81.639,0.46618203]
["bitfinex","SOLUSD",1771469675130,0.49676521,81.659,81.641,0.46618203]
["bitfinex","SOLUSD",1771469676631,0.49676521,81.659,81.636,12.71566823]
["bitfinex","SOLUSD",1771469676931,0.49676521,81.659,81.637,0.46618203]
["bitfinex","SOLUSD",1771469678433,0.49676521,81.659,81.639,0.46618203]
["bitfinex","SOLUSD",1771469678814,0.49676521,81.657,81.633,0.46618203]
["bitfinex","SOLUSD",1771469679114,0.49676521,81.657,81.591,5.36086188]
["bitfinex","SOLUSD",1771469679115,0.49676521,81.649,81.608,0.46618203]
["bitfinex","SOLUSD",1771469679324,0.49676521,81.649,81.616,0.46618203]
["bitfinex","SOLUSD",1771469679630,0.49676521,81.639,81.616,0.46618203]
["bitfinex","SOLUSD",1771469679926,0.49676521,81.649,81.62,4.61600538]
["bitfinex","SOLUSD",1771469680107,0.49676521,81.649,81.621,0.46618203]
["bitfinex","SOLUSD",1771469680309,42.86169143,81.658,81.623,0.46618203]
["bitfinex","SOLUSD",1771469680310,0.49676521,81.657,81.623,0.46618203]
["bitfinex","SOLUSD",1771469682424,12.24619755,81.658,81.625,0.46618203]
["bitfinex","SOLUSD",1771469682723,0.49676521,81.661,81.631,0.46618203]
["bitfinex","SOLUSD",1771469683122,12.7419449,81.665,81.631,0.46618203]
["bitfinex","SOLUSD",1771469683329,0.49676521,81.664,81.631,0.46618203]
["bitfinex","SOLUSD",1771469685635,0.49676521,81.669,81.633,0.46618203]
["bitfinex","SOLUSD",1771469685823,0.49676521,81.673,81.641,0.46618203]
["bitfinex","SOLUSD",1771469686527,0.49676521,81.669,81.641,0.46618203]
["bitfinex","SOLUSD",1771469686837,0.49676521,81.669,81.633,0.46618203]
["bitfinex","SOLUSD",1771469688214,12.74146325,81.668,81.635,0.46618203]
["bitfinex","SOLUSD",1771469688421,12.74146325,81.668,81.637,0.46618203]
["bitfinex","SOLUSD",1771469689228,0.49676521,81.667,81.637,0.46618203]
["bitfinex","SOLUSD",1771469691843,0.49676521,81.665,81.63,4.61600538]
["bitfinex","SOLUSD",1771469692044,42.8574927,81.666,81.623,0.46618203]
["bitfinex","SOLUSD",1771469692045,0.49676521,81.659,81.623,0.46618203]
["bitfinex","SOLUSD",1771469694343,0.49676521,81.657,81.624,12.25129863]
["bitfinex","SOLUSD",1771469694546,12.24619755,81.658,81.625,0.46618203]
["bitfinex","SOLUSD",1771469694547,0.49676521,81.649,81.625,0.46618203]
["bitfinex","SOLUSD",1771469695238,0.49676521,81.649,81.572,0.46618203]
["bitfinex","SOLUSD",1771469695545,0.49676521,81.629,81.591,0.46618203]
["bitfinex","SOLUSD",1771469696549,0.49676521,81.629,81.593,0.46618203]
["bitfinex","SOLUSD",1771469697328,4.61600538,81.62,81.593,0.46618203]
["bitfinex","SOLUSD",1771469697628,0.49676521,81.619,81.593,0.46618203]
["bitfinex","SOLUSD",1771469698543,0.49676521,81.619,81.595,0.46618203]
["bitfinex","SOLUSD",1771469698857,0.49676521,81.629,81.597,0.46618203]
["bitfinex","SOLUSD",1771469699151,0.49676521,81.628,81.597,0.46618203]
["bitfinex","SOLUSD",1771469702546,0.49676521,81.628,81.601,0.47446577]
["bitfinex","SOLUSD",1771469703856,0.49676521,81.628,81.603,0.47446577]
["bitfinex","SOLUSD",1771469705044,0.49676521,81.628,81.605,0.47446577]
["bitfinex","SOLUSD",1771469705456,0.46792279,81.633,81.605,0.47446577]
["bitfinex","SOLUSD",1771469707252,0.46792279,81.648,81.611,0.47446577]
["bitfinex","SOLUSD",1771469707937,0.46792279,81.629,81.601,0.47446577]
["bitfinex","SOLUSD",1771469708868,4.61600538,81.62,81.601,0.47446577]
["bitfinex","SOLUSD",1771469709043,0.46792279,81.629,81.601,12.72921755]
["bitfinex","SOLUSD",1771469709356,0.46792279,81.628,81.602,0.47446577]
["bitfinex","SOLUSD",1771469710249,0.46792279,81.628,81.601,12.25475178]
["bitfinex","SOLUSD",1771469710455,0.46792279,81.628,81.602,0.47446577]
["bitfinex","SOLUSD",1771469711353,0.46792279,81.634,81.604,0.47446577]
["bitfinex","SOLUSD",1771469711958,0.46792279,81.639,81.611,0.47446577]
["bitfinex","SOLUSD",1771469712457,0.46792279,81.639,81.613,0.47446577]
["bitfinex","SOLUSD",1771469712843,12.71697042,81.639,81.613,0.47446577]
["bitfinex","SOLUSD",1771469713037,0.46792279,81.638,81.615,0.47446577]
["bitfinex","SOLUSD",1771469714463,0.46792279,81.638,81.614,18.4]
["bitfinex","SOLUSD",1771469715537,0.46792279,81.636,81.614,18.4]
["bitfinex","SOLUSD",1771469715753,0.46792279,81.634,81.614,18.4]
["bitfinex","SOLUSD",1771469717752,0.46792279,81.629,81.614,18.4]
["bitfinex","SOLUSD",1771469717961,4.61600538,81.64,81.616,0.47446577]
["bitfinex","SOLUSD",1771469718366,0.46792279,81.644,81.616,0.47446577]
["bitfinex","SOLUSD",1771469721264,0.46792279,81.644,81.618,0.47446577]
["bitfinex","SOLUSD",1771469722560,12.2484475,81.643,81.618,0.47446577]
["bitfinex","SOLUSD",1771469722867,0.46792279,81.639,81.618,0.47446577]
["bitfinex","SOLUSD",1771469724349,0.46792279,81.639,81.619,12.25204915]
["bitfinex","SOLUSD",1771469725848,0.46792279,81.639,81.619,12.72651492]
["bitfinex","SOLUSD",1771469727851,0.46792279,81.637,81.616,18.42]
["bitfinex","SOLUSD",1771469728253,0.46792279,81.637,81.616,18.89446577]
["bitfinex","SOLUSD",1771469728457,0.46792279,81.637,81.617,0.47446577]
["bitfinex","SOLUSD",1771469731645,12.24949777,81.636,81.617,0.47446577]
["bitfinex","SOLUSD",1771469731845,12.74840409,81.636,81.617,0.47446577]
["bitfinex","SOLUSD",1771469733256,0.49890632,81.646,81.619,0.47910066]
["bitfinex","SOLUSD",1771469733762,0.49890632,81.646,81.621,0.47910066]
["bitfinex","SOLUSD",1771469734267,0.49890632,81.648,81.621,0.47910066]
["bitfinex","SOLUSD",1771469735473,12.24784744,81.647,81.623,0.47910066]
["bitfinex","SOLUSD",1771469735680,0.49890632,81.646,81.616,18.42]
["bitfinex","SOLUSD",1771469735861,0.49890632,81.639,81.617,0.47910066]
["bitfinex","SOLUSD",1771469737265,0.49890632,81.639,81.619,12.25204915]
["bitfinex","SOLUSD",1771469737465,0.49890632,81.639,81.62,0.47910066]
["bitfinex","SOLUSD",1771469737852,0.49890632,81.646,81.62,0.47910066]
["bitfinex","SOLUSD",1771469741370,12.24814746,81.645,81.622,0.47910066]
["bitfinex","SOLUSD",1771469741563,12.74705378,81.645,81.622,0.47910066]
["bitfinex","SOLUSD",1771469742174,0.49890632,81.644,81.622,0.47910066]
["bitfinex","SOLUSD",1771469743969,12.24814746,81.645,81.622,0.47910066]
["bitfinex","SOLUSD",1771469744179,12.74705378,81.645,81.622,0.47910066]
["bitfinex","SOLUSD",1771469744360,0.49890632,81.644,81.622,0.47910066]
["bitfinex","SOLUSD",1771469748979,0.49890632,81.642,81.622,0.47910066]
["bitfinex","SOLUSD",1771469750585,0.49890632,81.642,81.624,0.47910066]
["bitfinex","SOLUSD",1771469751989,12.24788483,81.647,81.624,0.47910066]
["bitfinex","SOLUSD",1771469752297,12.74679115,81.647,81.624,0.47910066]
["bitfinex","SOLUSD",1771469752792,12.24814746,81.645,81.624,0.47910066]
["bitfinex","SOLUSD",1771469755099,0.49890632,81.645,81.624,0.47910066]
["bitfinex","SOLUSD",1771469759383,0.45085585,81.644,81.625,0.49257464]
["bitfinex","SOLUSD",1771469761199,0.45085585,81.654,81.627,0.49257464]
["bitfinex","SOLUSD",1771469761506,0.45085585,81.679,81.641,0.49257464]
["bitfinex","SOLUSD",1771469761692,0.45085585,81.679,81.626,42.87849459]
["bitfinex","SOLUSD",1771469761693,0.45085585,81.659,81.633,0.49257464]
["bitfinex","SOLUSD",1771469761889,0.45085585,81.659,81.634,19.01257464]
["bitfinex","SOLUSD",1771469762099,0.45085585,81.659,81.635,0.49257464]
["bitfinex","SOLUSD",1771469762799,0.45085585,81.649,81.627,0.49257464]
["bitfinex","SOLUSD",1771469763002,0.45085585,81.649,81.628,18.52]
["bitfinex","SOLUSD",1771469763907,0.45085585,81.649,81.628,19.01257464]
["bitfinex","SOLUSD",1771469764101,0.45085585,81.649,81.629,0.49257464]
["bitfinex","SOLUSD",1771469764303,0.45085585,81.649,81.629,12.25054821]
["bitfinex","SOLUSD",1771469764605,0.45085585,81.639,81.628,18.52]
["bitfinex","SOLUSD",1771469767091,0.45085585,81.648,81.628,18.52]
["bitfinex","SOLUSD",1771469768310,0.45085585,81.646,81.628,18.52]
["bitfinex","SOLUSD",1771469769587,0.45085585,81.639,81.628,18.52]
["bitfinex","SOLUSD",1771469777396,0.45085585,81.639,81.621,0.49257464]
["bitfinex","SOLUSD",1771469778409,0.45085585,81.638,81.621,0.49257464]
["bitfinex","SOLUSD",1771469781611,4.61729252,81.666,81.616,18.56]
["bitfinex","SOLUSD",1771469781612,12.24514786,81.665,81.631,0.49257464]
["bitfinex","SOLUSD",1771469782313,4.61892511,81.66,81.631,0.49257464]
["bitfinex","SOLUSD",1771469782509,4.61892511,81.65,81.621,0.49257464]
["bitfinex","SOLUSD",1771469782820,4.61892511,81.65,81.623,0.49257464]
["bitfinex","SOLUSD",1771469783613,0.45063327,81.649,81.625,0.49257464]
["bitfinex","SOLUSD",1771469784199,12.24759943,81.649,81.625,0.49257464]
["bitfinex","SOLUSD",1771469784404,0.45063327,81.648,81.625,0.49257464]
["bitfinex","SOLUSD",1771469785200,0.45063327,81.647,81.625,0.49257464]
["bitfinex","SOLUSD",1771469786319,4.61892511,81.65,81.625,0.49257464]
["bitfinex","SOLUSD",1771469786320,0.45063327,81.645,81.625,0.49257464]
["bitfinex","SOLUSD",1771469787013,5.06955838,81.65,81.627,0.49257464]
["bitfinex","SOLUSD",1771469788116,0.45063327,81.649,81.627,0.49257464]
["bitfinex","SOLUSD",1771469788611,0.45063327,81.649,81.629,0.49257464]
["bitfinex","SOLUSD",1771469792501,0.45063327,81.647,81.624,0.49614485]
["bitfinex","SOLUSD",1771469795905,4.61729252,81.676,81.624,0.49614485]
["bitfinex","SOLUSD",1771469795906,4.61892511,81.64,81.624,0.49614485]
["bitfinex","SOLUSD",1771469796105,0.45063327,81.645,81.624,0.49614485]
["bitfinex","SOLUSD",1771469797224,0.45063327,81.643,81.624,0.49614485]
["bitfinex","SOLUSD",1771469799728,12.24754742,81.649,81.625,0.49614485]
["bitfinex","SOLUSD",1771469799929,12.69818069,81.649,81.625,0.49614485]
["bitfinex","SOLUSD",1771469802831,12.24754742,81.649,81.625,0.49614485]
["bitfinex","SOLUSD",1771469803024,12.24784744,81.647,81.625,0.49614485]
["bitfinex","SOLUSD",1771469807325,0.45063327,81.659,81.627,0.49614485]
["bitfinex","SOLUSD",1771469807525,0.45063327,81.659,81.629,0.49614485]
["bitfinex","SOLUSD",1771469808527,12.24630971,81.658,81.63,0.49614485]
["bitfinex","SOLUSD",1771469809528,12.69694298,81.658,81.63,0.49614485]
["bitfinex","SOLUSD",1771469810140,0.45063327,81.649,81.629,12.25043352]
["bitfinex","SOLUSD",1771469810436,12.2464975,81.656,81.63,0.49614485]
["bitfinex","SOLUSD",1771469812531,12.69713077,81.656,81.63,0.49614485]
["bitfinex","SOLUSD",1771469813037,12.69713077,81.656,81.632,0.49614485]
["bitfinex","SOLUSD",1771469818135,4.61818558,81.66,81.632,0.49614485]
["bitfinex","SOLUSD",1771469818328,0.45063327,81.659,81.634,0.49614485]
["bitfinex","SOLUSD",1771469820742,0.45063327,81.659,81.636,0.47935382]
["bitfinex","SOLUSD",1771469821043,0.45063327,81.649,81.629,0.47935382]
["bitfinex","SOLUSD",1771469821620,0.45063327,81.649,81.63,0.47935382]
["bitfinex","SOLUSD",1771469822549,0.45063327,81.649,81.621,0.47935382]
["bitfinex","SOLUSD",1771469822886,12.24769743,81.648,81.622,18.66]
["bitfinex","SOLUSD",1771469823048,0.45063327,81.647,81.623,0.47935382]
["bitfinex","SOLUSD",1771469825431,0.45063327,81.639,81.623,0.47935382]
["bitfinex","SOLUSD",1771469829226,0.45063327,81.643,81.623,0.47935382]
["bitfinex","SOLUSD",1771469830249,12.24859753,81.642,81.623,0.47935382]
["bitfinex","SOLUSD",1771469831254,61.21948038,81.674,81.622,18.66]
["bitfinex","SOLUSD",1771469831255,12.24681007,81.654,81.625,0.47935382]
["bitfinex","SOLUSD",1771469831434,4.61818558,81.65,81.625,0.47935382]
["bitfinex","SOLUSD",1771469832349,0.45063327,81.649,81.625,0.47935382]
["bitfinex","SOLUSD",1771469835447,0.45063327,81.649,81.626,12.25099845]
["bitfinex","SOLUSD",1771469835663,0.45063327,81.649,81.627,0.47935382]
["bitfinex","SOLUSD",1771469838361,4.61729252,81.676,81.64,9.23637116]
["bitfinex","SOLUSD",1771469838536,0.45063327,81.685,81.661,0.47935382]
["bitfinex","SOLUSD",1771469838736,4.81818558,81.71,81.67,4.61818558]
["bitfinex","SOLUSD",1771469838737,0.45063327,81.696,81.67,4.61818558]
["bitfinex","SOLUSD",1771469839047,4.81818558,81.71,81.672,0.5]
["bitfinex","SOLUSD",1771469839240,4.81818558,81.71,81.67,4.61818558]
["bitfinex","SOLUSD",1771469839241,12.2386052,81.709,81.674,0.5]
["bitfinex","SOLUSD",1771469840041,0.2,81.71,81.681,0.5]
["bitfinex","SOLUSD",1771469840241,0.2,81.71,81.683,0.5]
["bitfinex","SOLUSD",1771469840438,0.2,81.71,81.682,13.52]
["bitfinex","SOLUSD",1771469840439,0.2,81.71,81.685,0.5]
["bitfinex","SOLUSD",1771469840645,0.2,81.72,81.691,0.5]
["bitfinex","SOLUSD",1771469841952,4.81818558,81.72,81.692,18.7]
["bitfinex","SOLUSD",1771469842149,0.2,81.72,81.693,0.5]
["bitfinex","SOLUSD",1771469843162,0.2,81.72,81.695,0.5]
["bitfinex","SOLUSD",1771469843966,0.2,81.72,81.697,0.5]
["bitfinex","SOLUSD",1771469844166,0.2,81.72,81.701,0.5]
["bitfinex","SOLUSD",1771469844659,0.2,81.73,81.711,0.5]
["bitfinex","SOLUSD",1771469845561,0.2,81.73,81.713,0.5]
["bitfinex","SOLUSD",1771469845761,0.2,81.74,81.713,0.5]
["bitfinex","SOLUSD",1771469845941,0.2,81.75,81.721,0.5]
["bitfinex","SOLUSD",1771469846148,0.2,81.75,81.723,0.5]
["bitfinex","SOLUSD",1771469846360,0.2,81.75,81.725,0.5]
["bitfinex","SOLUSD",1771469850952,110.00020113,81.819,81.741,0.5]
["bitfinex","SOLUSD",1771469851153,12.22854202,81.776,81.751,0.5]
["bitfinex","SOLUSD",1771469851371,4.61818558,81.76,81.731,0.5]
["bitfinex","SOLUSD",1771469851566,4.61818558,81.75,81.732,19.2]
["bitfinex","SOLUSD",1771469851774,4.61818558,81.76,81.733,0.5]
["bitfinex","SOLUSD",1771469852455,4.61818558,81.76,81.734,0.5]
["bitfinex","SOLUSD",1771469854361,4.61818558,81.76,81.736,0.5]
["bitfinex","SOLUSD",1771469856761,4.61818558,81.76,81.737,12.23436142]
["bitfinex","SOLUSD",1771469857077,4.61818558,81.76,81.738,0.5]
["bitfinex","SOLUSD",1771469857776,16.84923398,81.76,81.733,18.7]
["bitfinex","SOLUSD",1771469857973,4.60656423,81.75,81.731,18.72]
["bitfinex","SOLUSD",1771469858476,4.60656423,81.75,81.731,19.22]
["bitfinex","SOLUSD",1771469858664,4.60656423,81.75,81.732,0.5]
["bitfinex","SOLUSD",1771469859069,16.83912753,81.75,81.731,18.72]
["bitfinex","SOLUSD",1771469859383,12.2325633,81.75,81.731,18.72]
["bitfinex","SOLUSD",1771469859560,12.2325633,81.75,81.731,19.22]
["bitfinex","SOLUSD",1771469859879,12.23106936,81.759,81.731,0.5]
["bitfinex","SOLUSD",1771469860873,4.60656423,81.75,81.726,18.72]
["bitfinex","SOLUSD",1771469862079,12.23256553,81.749,81.726,18.72]
["bitfinex","SOLUSD",1771469864678,4.60656423,81.74,81.726,18.72]
["bitfinex","SOLUSD",1771469865180,12.23256553,81.749,81.727,0.5]
["bitfinex","SOLUSD",1771469865390,4.60656423,81.76,81.727,0.5]
["bitfinex","SOLUSD",1771469865686,4.60656423,81.76,81.728,0.5]
["bitfinex","SOLUSD",1771469866458,42.80350743,81.769,81.728,0.5]
["bitfinex","SOLUSD",1771469867176,4.60656423,81.76,81.73,0.5]
["bitfinex","SOLUSD",1771469869786,0.2,81.77,81.741,0.5]
["bitfinex","SOLUSD",1771469870284,104.0,81.818,81.731,42.82340849]
["bitfinex","SOLUSD",1771469870285,0.49990282,81.789,81.751,0.47051509]
["bitfinex","SOLUSD",1771469870465,0.49990282,81.779,81.753,0.47051509]
["bitfinex","SOLUSD",1771469870659,0.49990282,81.769,81.748,0.47051509]
["bitfinex","SOLUSD",1771469871386,0.49990282,81.759,81.74,0.47051509]
["bitfinex","SOLUSD",1771469871832,0.49990282,81.768,81.742,0.47051509]
["bitfinex","SOLUSD",1771469872176,4.61729252,81.793,81.741,12.23376273]
["bitfinex","SOLUSD",1771469872177,0.49990282,81.791,81.75,4.60656423]
["bitfinex","SOLUSD",1771469872389,0.49990282,81.789,81.752,0.47051509]
["bitfinex","SOLUSD",1771469872564,0.49990282,81.789,81.741,42.81816957]
["bitfinex","SOLUSD",1771469872565,0.49990282,81.789,81.761,0.47051509]
["bitfinex","SOLUSD",1771469873180,0.49990282,81.796,81.761,0.47051509]
["bitfinex","SOLUSD",1771469873589,0.49990282,81.801,81.771,0.47051509]
["bitfinex","SOLUSD",1771469873773,4.60656423,81.79,81.773,0.47051509]
["bitfinex","SOLUSD",1771469874094,0.49990282,81.795,81.77,0.47051509]
["bitfinex","SOLUSD",1771469874692,0.49990282,81.795,81.77,5.07707932]
["bitfinex","SOLUSD",1771469875076,0.49990282,81.795,81.771,0.47051509]
["bitfinex","SOLUSD",1771469875781,0.49990282,81.793,81.771,0.47051509]
["bitfinex","SOLUSD",1771469875987,0.49990282,81.793,81.766,18.74]
["bitfinex","SOLUSD",1771469877366,0.49990282,81.793,81.766,30.96993728]
["bitfinex","SOLUSD",1771469878896,0.49990282,81.789,81.756,18.74]
["bitfinex","SOLUSD",1771469879387,0.49990282,81.789,81.757,0.48302322]
["bitfinex","SOLUSD",1771469879590,12.69103216,81.792,81.761,0.48302322]
["bitfinex","SOLUSD",1771469879795,0.46489758,81.791,81.761,0.48302322]
["bitfinex","SOLUSD",1771469881496,12.22643354,81.79,81.761,0.48302322]
["bitfinex","SOLUSD",1771469881793,0.46489758,81.789,81.761,0.48302322]
["bitfinex","SOLUSD",1771469882174,0.46489758,81.789,81.762,12.23062058]
["bitfinex","SOLUSD",1771469882381,12.22643354,81.79,81.763,0.48302322]
["bitfinex","SOLUSD",1771469883496,0.46489758,81.79,81.763,0.48302322]
["bitfinex","SOLUSD",1771469884991,0.46489758,81.79,81.765,0.48302322]
["bitfinex","SOLUSD",1771469886398,0.46489758,81.81,81.771,0.48302322]
["bitfinex","SOLUSD",1771469886603,0.46489758,81.81,81.781,0.48302322]
["bitfinex","SOLUSD",1771469886892,0.46489758,81.828,81.801,0.48302322]
["bitfinex","SOLUSD",1771469887092,0.46489758,81.828,81.81,5.08958745]
["bitfinex","SOLUSD",1771469887284,0.46489758,81.834,81.811,0.48302322]
["bitfinex","SOLUSD",1771469887685,0.46489758,81.849,81.812,0.48302322]
["bitfinex","SOLUSD",1771469887904,0.46489758,81.848,81.812,0.48302322]
["bitfinex","SOLUSD",1771469889600,0.46489758,81.846,81.814,0.48302322]
["bitfinex","SOLUSD",1771469889776,0.46489758,81.846,81.821,0.48302322]
["bitfinex","SOLUSD",1771469890782,0.46489758,81.846,81.815,0.48302322]
["bitfinex","SOLUSD",1771469891893,0.46489758,81.844,81.815,0.48302322]
["bitfinex","SOLUSD",1771469892998,0.46489758,81.839,81.791,0.48302322]
["bitfinex","SOLUSD",1771469893200,0.46489758,81.839,81.801,0.48302322]
["bitfinex","SOLUSD",1771469894607,0.46489758,81.837,81.801,0.48302322]
["bitfinex","SOLUSD",1771469895320,0.46489758,81.829,81.795,0.48302322]
["bitfinex","SOLUSD",1771469896603,0.46489758,81.827,81.795,0.48302322]
["bitfinex","SOLUSD",1771469896800,0.46489758,81.827,81.797,0.48302322]
["bitfinex","SOLUSD",1771469902291,12.22105443,81.826,81.792,12.22611616]
["bitfinex","SOLUSD",1771469902497,0.46489758,81.819,81.791,0.48302322]
["bitfinex","SOLUSD",1771469903294,0.46489758,81.819,81.792,0.48302322]
["bitfinex","SOLUSD",1771469905394,0.46489758,81.817,81.792,0.48302322]
["bitfinex","SOLUSD",1771469906711,0.46489758,81.815,81.792,0.48302322]
["bitfinex","SOLUSD",1771469908214,0.46489758,81.815,81.781,12.22774681]
["bitfinex","SOLUSD",1771469908415,0.46489758,81.815,81.782,0.48302322]
["bitfinex","SOLUSD",1771469908810,0.46489758,81.813,81.782,0.48302322]
["bitfinex","SOLUSD",1771469909323,0.46489758,81.809,81.782,0.48302322]
["bitfinex","SOLUSD",1771469910622,0.46489758,81.809,81.772,0.4664093]
["bitfinex","SOLUSD",1771469911030,0.49075629,81.807,81.772,0.4664093]
["bitfinex","SOLUSD",1771469912311,0.49075629,81.807,81.774,0.4664093]
["bitfinex","SOLUSD",1771469913102,0.49075629,81.805,81.774,0.4664093]
["bitfinex","SOLUSD",1771469914316,0.49075629,81.805,81.776,0.4664093]
["bitfinex","SOLUSD",1771469915622,12.71509739,81.804,81.776,0.4664093]
["bitfinex","SOLUSD",1771469915814,0.49075629,81.803,81.776,0.4664093]
["bitfinex","SOLUSD",1771469918024,0.49075629,81.803,81.778,0.4664093]
["bitfinex","SOLUSD",1771469919429,12.71449999,81.808,81.781,0.4664093]
["bitfinex","SOLUSD",1771469921532,12.71449999,81.808,81.783,0.4664093]
["bitfinex","SOLUSD",1771469921930,0.49075629,81.807,81.783,0.4664093]
["bitfinex","SOLUSD",1771469924233,0.49075629,81.814,81.785,0.4664093]
["bitfinex","SOLUSD",1771469924934,0.49075629,81.809,81.781,0.4664093]
["bitfinex","SOLUSD",1771469927636,0.49075629,81.807,81.781,0.4664093]
["bitfinex","SOLUSD",1771469933328,12.22404224,81.806,81.781,0.4664093]
["bitfinex","SOLUSD",1771469933641,0.49075629,81.805,81.781,0.4664093]
["bitfinex","SOLUSD",1771469935542,0.49075629,81.799,81.779,18.72]
["bitfinex","SOLUSD",1771469936342,0.49075629,81.799,81.775,0.4664093]
["bitfinex","SOLUSD",1771469938634,0.49075629,81.798,81.775,0.4664093]
["bitfinex","SOLUSD",1771469940456,0.48411856,81.803,81.775,0.4664093]
["bitfinex","SOLUSD",1771469941834,31.04347705,81.808,81.777,0.4755828]
["bitfinex","SOLUSD",1771469942550,0.48411856,81.807,81.777,0.4755828]
["bitfinex","SOLUSD",1771469943833,12.22404224,81.806,81.777,0.4755828]
["bitfinex","SOLUSD",1771469944153,0.48411856,81.818,81.781,0.4755828]
["bitfinex","SOLUSD",1771469945437,0.48411856,81.818,81.778,42.79879674]
["bitfinex","SOLUSD",1771469945438,12.2221,81.819,81.791,0.4755828]
["bitfinex","SOLUSD",1771469946138,12.2221,81.819,81.793,0.4755828]
["bitfinex","SOLUSD",1771469947536,12.70572303,81.823,81.793,0.4755828]
["bitfinex","SOLUSD",1771469948429,12.70572303,81.823,81.792,12.22613458]
["bitfinex","SOLUSD",1771469948430,12.70572303,81.823,81.795,0.4755828]
["bitfinex","SOLUSD",1771469951170,12.70572303,81.823,81.797,0.4755828]
["bitfinex","SOLUSD",1771469952048,0.48411856,81.823,81.797,0.4755828]
["bitfinex","SOLUSD",1771469953557,0.48411856,81.822,81.797,0.4755828]
["bitfinex","SOLUSD",1771469956153,4.59958956,81.82,81.797,0.4755828]
["bitfinex","SOLUSD",1771469956350,0.48411856,81.819,81.797,0.4755828]
["bitfinex","SOLUSD",1771469958865,0.48411856,81.817,81.797,0.4755828]
["bitfinex","SOLUSD",1771469974580,0.45774365,81.821,81.799,0.49583714]
["bitfinex","SOLUSD",1771469974769,0.45774365,81.819,81.799,0.49583714]
["bitfinex","SOLUSD",1771469975372,12.22224938,81.818,81.799,0.49583714]
["bitfinex","SOLUSD",1771469975576,0.45774365,81.817,81.799,0.49583714]
["bitfinex","SOLUSD",1771469979285,0.45774365,81.821,81.799,0.49583714]
["bitfinex","SOLUSD",1771469980363,0.45774365,81.819,81.799,0.49583714]
["bitfinex","SOLUSD",1771469984787,0.45774365,81.817,81.799,0.49583714]
["bitfinex","SOLUSD",1771469985580,0.45774365,81.809,81.777,0.49583714]
["bitfinex","SOLUSD",1771469985766,0.45774365,81.809,81.773,0.49583714]
["bitfinex","SOLUSD",1771469985966,0.45774365,81.799,81.773,0.49583714]
["bitfinex","SOLUSD",1771469986685,0.45774365,81.809,81.773,0.49583714]
["bitfinex","SOLUSD",1771469986890,0.45774365,81.807,81.775,0.49583714]
["bitfinex","SOLUSD",1771469987965,0.45774365,81.799,81.766,0.49583714]
["bitfinex","SOLUSD",1771469988166,0.45774365,81.789,81.766,0.49583714]
["bitfinex","SOLUSD",1771469990385,0.45774365,81.789,81.761,0.49583714]
["bitfinex","SOLUSD",1771469990585,0.45774365,81.779,81.755,0.49583714]
["bitfinex","SOLUSD",1771469991085,0.45774365,81.779,81.746,0.49583714]
["bitfinex","SOLUSD",1771469995677,12.22822764,81.778,81.746,0.49583714]
["bitfinex","SOLUSD",1771469995882,0.45774365,81.777,81.746,0.49583714]
["bitfinex","SOLUSD",1771469996286,0.45774365,81.777,81.746,12.72877514]
["bitfinex","SOLUSD",1771469996494,0.45774365,81.777,81.747,0.49583714]
["bitfinex","SOLUSD",1771469996693,4.5978337,81.77,81.747,0.49583714]
["bitfinex","SOLUSD",1771470001280,17.28552676,81.77,81.747,0.49583714]
["bitfinex","SOLUSD",1771470001892,0.45819281,81.774,81.749,0.49119504]
["bitfinex","SOLUSD",1771470003497,0.45819281,81.773,81.749,0.49119504]
["bitfinex","SOLUSD",1771470003698,12.22889564,81.774,81.749,0.49119504]
["bitfinex","SOLUSD",1771470003887,0.45819281,81.773,81.749,0.49119504]
["bitfinex","SOLUSD",1771470004088,4.5978337,81.77,81.749,0.49119504]
["bitfinex","SOLUSD",1771470004384,0.45819281,81.769,81.751,0.49119504]
["bitfinex","SOLUSD",1771470004601,0.45819281,81.773,81.751,0.49119504]
["bitfinex","SOLUSD",1771470005802,4.5978337,81.78,81.753,0.49119504]
["bitfinex","SOLUSD",1771470005985,0.45819281,81.779,81.753,0.49119504]
["bitfinex","SOLUSD",1771470006484,0.45819281,81.778,81.753,0.49119504]
["bitfinex","SOLUSD",1771470006684,0.45819281,81.769,81.752,12.23211664]
["bitfinex","SOLUSD",1771470006886,0.45819281,81.769,81.731,12.23525957]
["bitfinex","SOLUSD",1771470007088,0.45819281,81.769,81.736,18.7]
["bitfinex","SOLUSD",1771470008805,0.45819281,81.768,81.739,0.49119504]
["bitfinex","SOLUSD",1771470009832,0.45819281,81.749,81.724,0.49119504]
["bitfinex","SOLUSD",1771470011103,4.5978337,81.75,81.726,0.49119504]
["bitfinex","SOLUSD",1771470011508,0.45819281,81.749,81.726,0.49119504]
["bitfinex","SOLUSD",1771470012299,12.69075834,81.749,81.726,0.49119504]
["bitfinex","SOLUSD",1771470014308,0.45819281,81.748,81.726,0.49119504]
["bitfinex","SOLUSD",1771470015910,0.45819281,81.748,81.728,0.49119504]
["bitfinex","SOLUSD",1771470018309,0.45819281,81.739,81.71,0.2]
["bitfinex","SOLUSD",1771470018616,4.5978337,81.74,81.71,0.2]
["bitfinex","SOLUSD",1771470018617,0.45819281,81.729,81.71,0.2]
["bitfinex","SOLUSD",1771470023409,0.45819281,81.729,81.71,0.69119504]
["bitfinex","SOLUSD",1771470024027,4.5978337,81.72,81.71,0.69119504]
["bitfinex","SOLUSD",1771470024704,4.5978337,81.72,81.71,0.2]
["bitfinex","SOLUSD",1771470025219,4.5978337,81.72,81.69,30.80334548]
["bitfinex","SOLUSD",1771470025220,0.45819281,81.719,81.69,0.2]
["bitfinex","SOLUSD",1771470025415,4.5978337,81.7,81.69,0.2]
["bitfinex","SOLUSD",1771470025612,0.45819281,81.705,81.69,0.2]
["bitfinex","SOLUSD",1771470025925,4.5978337,81.7,81.69,0.2]
["bitfinex","SOLUSD",1771470026617,0.45819281,81.699,81.667,0.49119504]
["bitfinex","SOLUSD",1771470029125,0.45819281,81.699,81.666,18.7]
["bitfinex","SOLUSD",1771470029126,4.5978337,81.69,81.669,0.49119504]
["bitfinex","SOLUSD",1771470029426,0.45819281,81.689,81.669,0.49119504]
["bitfinex","SOLUSD",1771470031109,0.49021481,81.704,81.671,0.4735938]
["bitfinex","SOLUSD",1771470031322,4.5978337,81.71,81.671,0.4735938]
["bitfinex","SOLUSD",1771470031520,4.5978337,81.71,81.673,0.4735938]
["bitfinex","SOLUSD",1771470032509,4.5978337,81.71,81.674,12.24379851]
["bitfinex","SOLUSD",1771470032708,4.5978337,81.71,81.675,0.4735938]
["bitfinex","SOLUSD",1771470033319,0.49021481,81.738,81.691,0.4735938]
["bitfinex","SOLUSD",1771470033509,4.5978337,81.72,81.701,0.4735938]
["bitfinex","SOLUSD",1771470033719,0.49021481,81.719,81.701,0.4735938]
["bitfinex","SOLUSD",1771470033908,0.49021481,81.719,81.695,0.4735938]
["bitfinex","SOLUSD",1771470034906,0.49021481,81.719,81.697,0.4735938]
["bitfinex","SOLUSD",1771470035409,4.5978337,81.72,81.697,0.4735938]
["bitfinex","SOLUSD",1771470037117,0.49021481,81.719,81.697,0.4735938]
["bitfinex","SOLUSD",1771470040134,12.237206,81.718,81.697,0.4735938]
["bitfinex","SOLUSD",1771470040436,0.49021481,81.719,81.699,0.4735938]
["bitfinex","SOLUSD",1771470041624,0.49021481,81.718,81.699,0.4735938]
["bitfinex","SOLUSD",1771470044125,0.49021481,81.718,81.694,0.4735938]
["bitfinex","SOLUSD",1771470045736,4.60969301,81.72,81.696,0.4735938]
["bitfinex","SOLUSD",1771470045937,5.09990782,81.72,81.696,0.4735938]
["bitfinex","SOLUSD",1771470046137,0.49021481,81.719,81.696,0.4735938]
["bitfinex","SOLUSD",1771470049524,4.60969301,81.72,81.698,0.4735938]
["bitfinex","SOLUSD",1771470049927,0.49021481,81.728,81.698,0.4735938]
["bitfinex","SOLUSD",1771470051138,16.84512072,81.73,81.7,0.4735938]
["bitfinex","SOLUSD",1771470051336,16.84512072,81.73,81.701,0.4735938]
["bitfinex","SOLUSD",1771470051539,12.23488034,81.734,81.701,0.4735938]
["bitfinex","SOLUSD",1771470053142,0.49021481,81.734,81.702,12.23960245]
["bitfinex","SOLUSD",1771470053349,0.49021481,81.734,81.703,0.4735938]
["bitfinex","SOLUSD",1771470054247,0.49021481,81.729,81.703,0.4735938]
["bitfinex","SOLUSD",1771470058055,12.23570869,81.728,81.703,0.4735938]
["bitfinex","SOLUSD",1771470058350,0.49021481,81.727,81.703,0.4735938]
["bitfinex","SOLUSD",1771470058546,0.49021481,81.727,81.704,12.23930284]
["bitfinex","SOLUSD",1771470058751,0.49021481,81.727,81.705,0.4735938]
["bitfinex","SOLUSD",1771470061055,0.49021481,81.727,81.707,0.4658681]
["bitfinex","SOLUSD",1771470065560,0.49021481,81.727,81.709,0.4658681]
["bitfinex","SOLUSD",1771470067762,0.49021481,81.727,81.7,18.72]
["bitfinex","SOLUSD",1771470067763,4.60969301,81.74,81.712,0.4658681]
["bitfinex","SOLUSD",1771470068157,0.4884032,81.739,81.712,0.4658681]
["bitfinex","SOLUSD",1771470069761,0.4884032,81.751,81.714,0.4658681]
["bitfinex","SOLUSD",1771470069969,0.4884032,81.751,81.716,0.4658681]
["bitfinex","SOLUSD",1771470070463,0.4884032,81.751,81.718,0.4658681]
["bitfinex","SOLUSD",1771470071260,12.23220712,81.752,81.718,0.4658681]
["bitfinex","SOLUSD",1771470071458,0.4884032,81.751,81.718,0.4658681]
["bitfinex","SOLUSD",1771470071656,0.4884032,81.729,81.704,0.4658681]
["bitfinex","SOLUSD",1771470071868,0.4884032,81.729,81.706,0.4658681]
["bitfinex","SOLUSD",1771470072365,0.4884032,81.719,81.701,0.4658681]
["bitfinex","SOLUSD",1771470072549,0.4884032,81.719,81.7,18.78]
["bitfinex","SOLUSD",1771470072863,0.4884032,81.719,81.7,19.2458681]
["bitfinex","SOLUSD",1771470073075,0.4884032,81.719,81.701,0.3658681]
["bitfinex","SOLUSD",1771470073849,0.4884032,81.719,81.701,12.24562036]
["bitfinex","SOLUSD",1771470075769,0.4884032,81.719,81.689,18.78]
["bitfinex","SOLUSD",1771470075770,0.4884032,81.718,81.689,18.78]
["bitfinex","SOLUSD",1771470075963,0.4884032,81.718,81.69,12.24140041]
["bitfinex","SOLUSD",1771470076263,0.4884032,81.718,81.69,12.70726851]
["bitfinex","SOLUSD",1771470076469,0.4884032,81.718,81.691,0.4658681]
["bitfinex","SOLUSD",1771470078163,0.4884032,81.718,81.692,12.24110071]
["bitfinex","SOLUSD",1771470078357,0.4884032,81.718,81.694,0.4658681]
["bitfinex","SOLUSD",1771470078772,0.4884032,81.716,81.694,0.4658681]
["bitfinex","SOLUSD",1771470078980,12.23735575,81.717,81.693,18.78]
["bitfinex","SOLUSD",1771470078981,0.4884032,81.709,81.693,18.78]
["bitfinex","SOLUSD",1771470081179,0.4884032,81.708,81.693,18.78]
["bitfinex","SOLUSD",1771470083268,0.4884032,81.708,81.693,19.2458681]
["bitfinex","SOLUSD",1771470085187,16.84814981,81.71,81.694,0.4658681]
["bitfinex","SOLUSD",1771470085477,4.60969301,81.72,81.696,0.4658681]
["bitfinex","SOLUSD",1771470087789,0.4884032,81.729,81.698,0.4658681]
["bitfinex","SOLUSD",1771470087972,0.4884032,81.729,81.7,0.4658681]
["bitfinex","SOLUSD",1771470088455,0.4884032,81.729,81.701,12.23975226]
["bitfinex","SOLUSD",1771470088651,0.4884032,81.729,81.702,0.4658681]
["bitfinex","SOLUSD",1771470089078,0.4884032,81.727,81.702,0.4658681]
["bitfinex","SOLUSD",1771470093284,0.4884032,81.727,81.703,12.23945265]
["bitfinex","SOLUSD",1771470093485,0.4884032,81.727,81.704,0.45943443]
["bitfinex","SOLUSD",1771470094084,4.57178364,81.73,81.704,0.45943443]
["bitfinex","SOLUSD",1771470094976,12.23555898,81.729,81.704,0.45943443]
["bitfinex","SOLUSD",1771470095967,12.50994762,81.729,81.704,0.45943443]
["bitfinex","SOLUSD",1771470096172,0.27438864,81.728,81.704,0.45943443]
["bitfinex","SOLUSD",1771470096377,0.27438864,81.726,81.704,0.45943443]
["bitfinex","SOLUSD",1771470097280,0.27438864,81.729,81.706,0.45943443]
["bitfinex","SOLUSD",1771470098073,4.60969301,81.74,81.706,0.45943443]
["bitfinex","SOLUSD",1771470098278,4.60969301,81.74,81.708,0.45943443]
["bitfinex","SOLUSD",1771470098465,4.88408165,81.74,81.708,0.45943443]
["bitfinex","SOLUSD",1771470098873,0.27438864,81.74,81.711,0.45943443]
["bitfinex","SOLUSD",1771470101585,0.27438864,81.738,81.713,0.45943443]
["bitfinex","SOLUSD",1771470101972,0.27438864,81.729,81.713,0.45943443]
["bitfinex","SOLUSD",1771470106978,4.6079755,81.74,81.715,0.45943443]
["bitfinex","SOLUSD",1771470107382,0.27438864,81.739,81.715,0.45943443]
["bitfinex","SOLUSD",1771470108794,0.27438864,81.729,81.71,0.45943443]
["bitfinex","SOLUSD",1771470109665,0.46229386,81.719,81.703,12.23942695]
["bitfinex","SOLUSD",1771470111792,0.46229386,81.719,81.703,12.69886138]
["bitfinex","SOLUSD",1771470111991,0.46229386,81.719,81.704,0.45943443]
["bitfinex","SOLUSD",1771470112391,0.46229386,81.717,81.7,18.88]
["bitfinex","SOLUSD",1771470112774,0.46229386,81.717,81.701,0.45943443]
["bitfinex","SOLUSD",1771470113101,4.6079755,81.72,81.701,0.45943443]
["bitfinex","SOLUSD",1771470113268,0.46229386,81.719,81.701,0.45943443]
["bitfinex","SOLUSD",1771470115577,0.46229386,81.718,81.701,0.45943443]
["bitfinex","SOLUSD",1771470117606,0.46229386,81.718,81.7,18.88]
["bitfinex","SOLUSD",1771470118991,0.46229386,81.716,81.7,18.88]
["bitfinex","SOLUSD",1771470121187,0.46229386,81.716,81.7,19.35909874]
["bitfinex","SOLUSD",1771470121509,0.49634562,81.733,81.701,0.47909874]
["bitfinex","SOLUSD",1771470121800,0.49634562,81.732,81.702,0.47909874]
["bitfinex","SOLUSD",1771470124598,0.49634562,81.73,81.702,0.47909874]
["bitfinex","SOLUSD",1771470126499,0.49634562,81.734,81.704,0.47909874]
["bitfinex","SOLUSD",1771470129195,12.73130579,81.733,81.706,0.47909874]
["bitfinex","SOLUSD",1771470129394,0.49634562,81.733,81.706,0.47909874]
["bitfinex","SOLUSD",1771470129905,0.49634562,81.737,81.706,0.47909874]
["bitfinex","SOLUSD",1771470131905,0.49634562,81.742,81.708,0.47909874]
["bitfinex","SOLUSD",1771470134910,0.49634562,81.74,81.71,0.47909874]
["bitfinex","SOLUSD",1771470136110,0.49634562,81.74,81.711,12.23825433]
["bitfinex","SOLUSD",1771470136803,0.49634562,81.74,81.711,12.03825433]
["bitfinex","SOLUSD",1771470137007,0.49634562,81.738,81.711,12.03825433]
["bitfinex","SOLUSD",1771470137805,0.49634562,81.738,81.711,11.97825433]
["bitfinex","SOLUSD",1771470137991,0.49634562,81.738,81.714,0.47909874]
["bitfinex","SOLUSD",1771470138608,0.49634562,81.742,81.714,0.47909874]
["bitfinex","SOLUSD",1771470138809,12.23353172,81.743,81.714,0.47909874]
["bitfinex","SOLUSD",1771470139003,12.23353172,81.743,81.714,18.92]
["bitfinex","SOLUSD",1771470139311,12.23353172,81.743,81.715,0.47909874]
["bitfinex","SOLUSD",1771470139691,12.72987734,81.743,81.715,0.47909874]
["bitfinex","SOLUSD",1771470140006,0.49634562,81.755,81.721,0.47909874]
["bitfinex","SOLUSD",1771470140310,0.49634562,81.755,81.723,0.47909874]
["bitfinex","SOLUSD",1771470140807,0.49634562,81.759,81.723,0.47909874]
["bitfinex","SOLUSD",1771470142316,0.49634562,81.759,81.731,0.47909874]
["bitfinex","SOLUSD",1771470142993,30.57302805,81.772,81.731,0.47909874]
["bitfinex","SOLUSD",1771470142994,12.23038981,81.764,81.731,0.47909874]
["bitfinex","SOLUSD",1771470143192,12.23038981,81.764,81.733,0.47909874]
["bitfinex","SOLUSD",1771470143389,0.49634562,81.768,81.741,0.47909874]
["bitfinex","SOLUSD",1771470144502,0.49634562,81.768,81.743,0.47909874]
["bitfinex","SOLUSD",1771470145115,0.49634562,81.767,81.743,0.47909874]
["bitfinex","SOLUSD",1771470145911,0.49634562,81.767,81.739,0.47909874]
["bitfinex","SOLUSD",1771470146611,0.49634562,81.765,81.739,0.47909874]
["bitfinex","SOLUSD",1771470148718,0.49634562,81.781,81.741,0.47909874]
["bitfinex","SOLUSD",1771470149393,0.49634562,81.781,81.74,4.6100747]
["bitfinex","SOLUSD",1771470149394,0.49634562,81.781,81.743,0.47630022]
["bitfinex","SOLUSD",1771470149793,0.49634562,81.781,81.745,0.47630022]
["bitfinex","SOLUSD",1771470150509,0.4846768,81.779,81.747,0.47630022]
["bitfinex","SOLUSD",1771470152019,104.0,81.823,81.751,0.47630022]
["bitfinex","SOLUSD",1771470152020,0.4846768,81.784,81.751,0.47630022]
["bitfinex","SOLUSD",1771470152528,12.71155493,81.788,81.753,0.47630022]
["bitfinex","SOLUSD",1771470152727,0.4846768,81.787,81.753,0.47630022]
["bitfinex","SOLUSD",1771470154124,0.4846768,81.787,81.761,0.47630022]
["bitfinex","SOLUSD",1771470154702,0.4846768,81.785,81.761,0.47630022]
["bitfinex","SOLUSD",1771470155334,0.4846768,81.785,81.762,12.23062058]
["bitfinex","SOLUSD",1771470155626,0.4846768,81.785,81.763,0.47630022]
["bitfinex","SOLUSD",1771470156006,0.4846768,81.806,81.77,4.6100747]
["bitfinex","SOLUSD",1771470156309,0.4846768,81.806,81.771,0.47630022]
["bitfinex","SOLUSD",1771470157206,0.4846768,81.804,81.773,0.47630022]
["bitfinex","SOLUSD",1771470157822,0.4846768,81.804,81.772,31.14912488]
["bitfinex","SOLUSD",1771470157823,0.4846768,81.808,81.781,0.47630022]
["bitfinex","SOLUSD",1771470159009,0.4846768,81.808,81.782,12.22762955]
["bitfinex","SOLUSD",1771470159207,0.4846768,81.808,81.783,0.47630022]
["bitfinex","SOLUSD",1771470160024,0.4846768,81.806,81.783,0.47630022]
["bitfinex","SOLUSD",1771470161429,0.4846768,81.806,81.78,4.6100747]
["bitfinex","SOLUSD",1771470161430,0.4846768,81.816,81.785,0.47630022]
["bitfinex","SOLUSD",1771470162328,12.70725195,81.816,81.787,0.47630022]
["bitfinex","SOLUSD",1771470163911,12.70725195,81.816,81.789,0.47630022]
["bitfinex","SOLUSD",1771470166032,0.5846768,81.82,81.791,0.47630022]
["bitfinex","SOLUSD",1771470167330,0.5846768,81.82,81.793,0.47630022]
["bitfinex","SOLUSD",1771470168834,12.2221,81.819,81.795,0.47630022]
["bitfinex","SOLUSD",1771470169228,0.5846768,81.81,81.795,0.47630022]
["bitfinex","SOLUSD",1771470170431,0.5846768,81.81,81.794,18.94]
["bitfinex","SOLUSD",1771470171137,0.1,81.81,81.795,0.47630022]
["bitfinex","SOLUSD",1771470173433,0.1,81.81,81.797,0.47630022]
["bitfinex","SOLUSD",1771470173621,0.1,81.81,81.799,0.47630022]
["bitfinex","SOLUSD",1771470174138,0.1,81.81,81.8,0.47630022]
["bitfinex","SOLUSD",1771470174936,0.1,81.82,81.801,0.47630022]
["bitfinex","SOLUSD",1771470175718,0.5846768,81.82,81.78,4.59850451]
["bitfinex","SOLUSD",1771470175927,0.5846768,81.82,81.781,18.94]
["bitfinex","SOLUSD",1771470176224,0.5846768,81.82,81.782,0.47630022]
["bitfinex","SOLUSD",1771470176834,0.4846768,81.818,81.784,0.47630022]
["bitfinex","SOLUSD",1771470178331,0.4846768,81.818,81.786,0.47630022]
["bitfinex","SOLUSD",1771470178931,0.4846768,81.816,81.786,12.70323973]
["bitfinex","SOLUSD",1771470179331,0.4846768,81.816,81.786,12.72667219]
["bitfinex","SOLUSD",1771470179537,0.4846768,81.816,81.787,0.47217739]
["bitfinex","SOLUSD",1771470180744,0.46066336,81.814,81.789,0.47217739]
["bitfinex","SOLUSD",1771470187331,0.46066336,81.812,81.789,0.47217739]
["bitfinex","SOLUSD",1771470188036,0.46066336,81.812,81.79,12.22643354]
["bitfinex","SOLUSD",1771470188238,0.46066336,81.812,81.79,12.69861093]
["bitfinex","SOLUSD",1771470188430,0.1,81.82,81.791,0.47217739]
["bitfinex","SOLUSD",1771470188632,0.1,81.82,81.795,0.47217739]
["bitfinex","SOLUSD",1771470189437,0.46066336,81.819,81.796,18.98]
["bitfinex","SOLUSD",1771470189745,0.1,81.82,81.798,0.47217739]
["bitfinex","SOLUSD",1771470189943,0.46066336,81.819,81.798,0.47217739]
["bitfinex","SOLUSD",1771470191336,0.46066336,81.819,81.799,12.22508832]
["bitfinex","SOLUSD",1771470191643,0.46066336,81.819,81.8,0.47217739]
["bitfinex","SOLUSD",1771470191827,0.1,81.82,81.8,0.47217739]
["bitfinex","SOLUSD",1771470192032,0.1,81.82,81.802,0.47217739]
["bitfinex","SOLUSD",1771470192347,0.46066336,81.835,81.801,18.98]
["bitfinex","SOLUSD",1771470192543,12.21832764,81.845,81.811,0.47217739]
["bitfinex","SOLUSD",1771470193043,12.21832764,81.845,81.813,0.47217739]
["bitfinex","SOLUSD",1771470193349,30.54124874,81.857,81.817,0.47217739]
["bitfinex","SOLUSD",1771470194335,30.54124874,81.857,81.807,30.55948791]
["bitfinex","SOLUSD",1771470194336,30.54124874,81.857,81.818,18.98]
["bitfinex","SOLUSD",1771470194655,0.46066336,81.839,81.819,18.98]
["bitfinex","SOLUSD",1771470194834,0.46066336,81.839,81.801,0.47217739]
["bitfinex","SOLUSD",1771470195030,0.46066336,81.839,81.802,18.98]
["bitfinex","SOLUSD",1771470195345,0.46066336,81.839,81.803,0.47217739]
["bitfinex","SOLUSD",1771470195749,0.46066336,81.837,81.805,0.47217739]
["bitfinex","SOLUSD",1771470196453,12.21869545,81.842,81.805,0.47217739]
["bitfinex","SOLUSD",1771470196661,0.46066336,81.845,81.811,0.47217739]
["bitfinex","SOLUSD",1771470197037,12.2180866,81.846,81.811,0.47217739]
["bitfinex","SOLUSD",1771470197359,12.2180866,81.846,81.813,0.47217739]
["bitfinex","SOLUSD",1771470198069,12.0727866,81.846,81.815,0.47217739]
["bitfinex","SOLUSD",1771470198234,12.77822138,81.85,81.815,0.47217739]
["bitfinex","SOLUSD",1771470198638,0.56066336,81.85,81.815,0.47217739]
["bitfinex","SOLUSD",1771470198837,0.1,81.85,81.821,0.47217739]
["bitfinex","SOLUSD",1771470199038,0.56066336,81.85,81.821,0.47217739]
["bitfinex","SOLUSD",1771470199268,12.21762025,81.849,81.821,0.47217739]
["bitfinex","SOLUSD",1771470199550,12.67828361,81.849,81.821,0.47217739]
["bitfinex","SOLUSD",1771470199765,0.46066336,81.848,81.821,0.47217739]
["bitfinex","SOLUSD",1771470199941,0.46066336,81.846,81.821,0.47217739]
["bitfinex","SOLUSD",1771470203460,0.46066336,81.844,81.82,18.98]
["bitfinex","SOLUSD",1771470203961,0.46066336,81.844,81.821,0.47217739]
["bitfinex","SOLUSD",1771470206143,0.56066336,81.85,81.822,0.47217739]
["bitfinex","SOLUSD",1771470206337,12.21762025,81.849,81.822,0.47217739]
["bitfinex","SOLUSD",1771470206662,0.46066336,81.848,81.823,19.0]
["bitfinex","SOLUSD",1771470207171,0.46066336,81.848,81.823,19.47217739]
["bitfinex","SOLUSD",1771470207346,0.46066336,81.848,81.824,0.47217739]
["bitfinex","SOLUSD",1771470207863,0.1,81.85,81.824,0.47217739]
["bitfinex","SOLUSD",1771470208061,0.56066336,81.85,81.824,0.47217739]
["bitfinex","SOLUSD",1771470209169,0.56066336,81.85,81.826,0.47217739]
["bitfinex","SOLUSD",1771470210961,0.56066336,81.85,81.828,0.45295054]
["bitfinex","SOLUSD",1771470212165,0.56066336,81.85,81.81,4.59850451]
["bitfinex","SOLUSD",1771470212166,0.1,81.85,81.83,0.45295054]
["bitfinex","SOLUSD",1771470212372,0.1,81.85,81.832,0.45295054]
["bitfinex","SOLUSD",1771470214764,0.55488184,81.85,81.829,12.22060638]
["bitfinex","SOLUSD",1771470214965,0.55488184,81.85,81.833,19.02]
["bitfinex","SOLUSD",1771470217452,0.55488184,81.85,81.833,10.22525236]
["bitfinex","SOLUSD",1771470217658,12.21762025,81.849,81.819,12.22202422]
["bitfinex","SOLUSD",1771470217853,12.21762025,81.849,81.819,31.26202422]
["bitfinex","SOLUSD",1771470218177,12.21762025,81.849,81.819,19.04]
["bitfinex","SOLUSD",1771470219551,0.1,81.85,81.817,0.5]
["bitfinex","SOLUSD",1771470219971,0.1,81.85,81.818,12.22224938]
["bitfinex","SOLUSD",1771470220462,0.1,81.85,81.819,0.5]
["bitfinex","SOLUSD",1771470223579,0.1,81.85,81.82,12.22195062]
["bitfinex","SOLUSD",1771470225084,0.1,81.85,81.82,0.5]
["bitfinex","SOLUSD",1771470226486,0.1,81.85,81.821,0.5]
["bitfinex","SOLUSD",1771470226983,0.1,81.85,81.823,0.5]
["bitfinex","SOLUSD",1771470228883,0.1,81.85,81.825,0.5]
["bitfinex","SOLUSD",1771470231188,0.1,81.85,81.827,0.5]
["bitfinex","SOLUSD",1771470231389,12.21508318,81.866,81.827,0.45295054]
["bitfinex","SOLUSD",1771470231802,0.1985015,81.867,81.831,0.45295054]
["bitfinex","SOLUSD",1771470232872,0.2985015,81.867,81.831,0.45295054]
["bitfinex","SOLUSD",1771470233080,0.1,81.866,81.831,0.45295054]
["bitfinex","SOLUSD",1771470233582,0.1,81.865,81.833,0.45295054]
["bitfinex","SOLUSD",1771470235996,0.1,81.865,81.835,0.45295054]
["bitfinex","SOLUSD",1771470237178,12.41355171,81.867,81.837,0.45295054]
["bitfinex","SOLUSD",1771470237379,12.41355171,81.867,81.839,0.45295054]
["bitfinex","SOLUSD",1771470238200,0.1985015,81.867,81.839,0.45295054]
["bitfinex","SOLUSD",1771470238882,0.2985015,81.867,81.839,0.45295054]
["bitfinex","SOLUSD",1771470239192,0.2985015,81.867,81.838,19.08]
["bitfinex","SOLUSD",1771470239193,0.1,81.866,81.841,0.49690212]
["bitfinex","SOLUSD",1771470240197,0.1,81.866,81.842,12.21866523]
["bitfinex","SOLUSD",1771470240381,0.1,81.866,81.843,0.4515926]
["bitfinex","SOLUSD",1771470241898,0.1,81.866,81.845,0.4515926]
["bitfinex","SOLUSD",1771470243704,0.1985015,81.867,81.845,0.4515926]
["bitfinex","SOLUSD",1771470243877,0.1985015,81.867,81.847,0.4515926]
["bitfinex","SOLUSD",1771470245202,0.2985015,81.867,81.847,0.4515926]
["bitfinex","SOLUSD",1771470245403,0.1,81.866,81.847,0.4515926]
["bitfinex","SOLUSD",1771470248806,0.1,81.866,81.849,0.4515926]
["bitfinex","SOLUSD",1771470249906,0.1,81.865,81.844,0.4515926]
["bitfinex","SOLUSD",1771470252007,0.1985015,81.867,81.846,0.4515926]
["bitfinex","SOLUSD",1771470253210,0.1985015,81.867,81.848,0.4515926]
["bitfinex","SOLUSD",1771470253912,0.1,81.88,81.849,0.4515926]
["bitfinex","SOLUSD",1771470254090,0.1,81.88,81.851,0.4515926]
["bitfinex","SOLUSD",1771470254297,0.1,81.878,81.852,19.1]
["bitfinex","SOLUSD",1771470254595,0.1,81.878,81.847,0.4515926]
["bitfinex","SOLUSD",1771470256197,0.1,81.878,81.838,0.4515926]
["bitfinex","SOLUSD",1771470256509,0.1,81.878,81.834,0.4515926]
["bitfinex","SOLUSD",1771470257297,0.1,81.878,81.836,0.4515926]
["bitfinex","SOLUSD",1771470259601,0.1,81.878,81.838,0.4515926]
["bitfinex","SOLUSD",1771470260714,0.1,81.878,81.833,0.4515926]
["bitfinex","SOLUSD",1771470268921,0.1,81.878,81.835,0.4515926]
["bitfinex","SOLUSD",1771470274009,0.1,81.878,81.829,0.45407183]
["bitfinex","SOLUSD",1771470274527,0.1,81.878,81.83,0.45407183]
["bitfinex","SOLUSD",1771470275614,0.1,81.873,81.83,0.45407183]
["bitfinex","SOLUSD",1771470277234,0.1,81.872,81.83,0.45407183]
["bitfinex","SOLUSD",1771470280126,0.1,81.872,81.813,19.06]
["bitfinex","SOLUSD",1771470280127,0.1,81.869,81.817,0.45407183]
["bitfinex","SOLUSD",1771470283216,42.75122451,81.869,81.817,0.45407183]
["bitfinex","SOLUSD",1771470283522,0.1,81.865,81.817,0.45407183]
["bitfinex","SOLUSD",1771470284032,0.1,81.86,81.806,0.45407183]
["bitfinex","SOLUSD",1771470286532,0.1,81.856,81.807,0.45407183]
["bitfinex","SOLUSD",1771470287545,0.1,81.854,81.807,0.45407183]
["bitfinex","SOLUSD",1771470289342,0.1,81.854,81.809,0.45407183]
["bitfinex","SOLUSD",1771470292026,0.1,81.854,81.8,0.45407183]
["bitfinex","SOLUSD",1771470293135,0.1,81.854,81.8,4.59605522]
["bitfinex","SOLUSD",1771470293440,0.1,81.854,81.799,61.76773989]
["bitfinex","SOLUSD",1771470293441,42.75853643,81.855,81.811,0.45407183]
["bitfinex","SOLUSD",1771470293831,30.54181174,81.855,81.813,0.45407183]
["bitfinex","SOLUSD",1771470295844,30.64181174,81.855,81.813,0.45407183]
["bitfinex","SOLUSD",1771470296045,30.64181174,81.855,81.815,0.45407183]
["bitfinex","SOLUSD",1771470296227,0.1,81.854,81.815,0.45407183]
["bitfinex","SOLUSD",1771470300649,0.1,81.852,81.815,0.45407183]
["bitfinex","SOLUSD",1771470302230,0.1,81.85,81.815,0.45407183]
["bitfinex","SOLUSD",1771470302949,19.78,81.851,81.817,0.47584069]
["bitfinex","SOLUSD",1771470303560,0.1,81.85,81.817,0.47584069]
["bitfinex","SOLUSD",1771470304060,19.78,81.851,81.817,0.47584069]
["bitfinex","SOLUSD",1771470304360,12.21747098,81.85,81.819,0.47584069]
["bitfinex","SOLUSD",1771470308058,12.31747098,81.85,81.819,0.47584069]
["bitfinex","SOLUSD",1771470308652,0.1,81.849,81.819,0.47584069]
["bitfinex","SOLUSD",1771470310452,0.1,81.849,81.82,12.22195062]
["bitfinex","SOLUSD",1771470310646,0.1,81.849,81.821,0.47584069]
["bitfinex","SOLUSD",1771470311043,12.21747098,81.85,81.821,0.47584069]
["bitfinex","SOLUSD",1771470312160,12.21747098,81.85,81.823,0.47584069]
["bitfinex","SOLUSD",1771470312558,12.21672493,81.855,81.823,0.47584069]
["bitfinex","SOLUSD",1771470312754,12.21478477,81.868,81.823,0.47584069]
["bitfinex","SOLUSD",1771470313442,12.31478477,81.868,81.823,0.47584069]
["bitfinex","SOLUSD",1771470313845,12.31478477,81.868,81.825,0.47584069]
["bitfinex","SOLUSD",1771470315067,12.31478477,81.868,81.827,0.47584069]
["bitfinex","SOLUSD",1771470316667,12.21478477,81.868,81.827,0.47584069]
["bitfinex","SOLUSD",1771470318064,4.61729252,81.882,81.813,18.92]
["bitfinex","SOLUSD",1771470318065,0.1,81.879,81.831,0.47584069]
["bitfinex","SOLUSD",1771470318969,0.1,81.877,81.831,0.47584069]
["bitfinex","SOLUSD",1771470319262,0.1,81.877,81.833,0.47584069]
["bitfinex","SOLUSD",1771470320266,0.1,81.877,81.834,12.21985971]
["bitfinex","SOLUSD",1771470320469,0.1,81.877,81.835,0.47584069]
["bitfinex","SOLUSD",1771470322473,0.1,81.877,81.837,0.47584069]
["bitfinex","SOLUSD",1771470333683,30.53323237,81.878,81.826,0.46086741]
["bitfinex","SOLUSD",1771470333684,0.1,81.874,81.826,0.46086741]
["bitfinex","SOLUSD",1771470333871,4.61729252,81.875,81.816,0.46086741]
["bitfinex","SOLUSD",1771470333872,0.1,81.872,81.816,0.46086741]
["bitfinex","SOLUSD",1771470334090,0.1,81.869,81.816,0.46086741]
["bitfinex","SOLUSD",1771470334581,0.1,81.864,81.816,0.46086741]
["bitfinex","SOLUSD",1771470335877,0.1,81.86,81.816,0.46086741]
["bitfinex","SOLUSD",1771470345069,0.1,81.855,81.801,0.46086741]
["bitfinex","SOLUSD",1771470345490,0.1,81.855,81.786,12.22688344]
["bitfinex","SOLUSD",1771470345698,0.46340866,81.85,81.786,12.22688344]
["bitfinex","SOLUSD",1771470345894,4.61729252,81.846,81.79,4.59605522]
["bitfinex","SOLUSD",1771470346074,0.46340866,81.845,81.79,4.59605522]
["bitfinex","SOLUSD",1771470346595,20.16,81.844,81.786,42.79446224]
["bitfinex","SOLUSD",1771470346795,0.46340866,81.843,81.786,42.79446224]
["bitfinex","SOLUSD",1771470347293,42.76532831,81.842,81.786,42.79446224]
["bitfinex","SOLUSD",1771470347500,0.46340866,81.841,81.787,0.46086741]
["bitfinex","SOLUSD",1771470350191,12.21896383,81.84,81.791,0.46086741]
["bitfinex","SOLUSD",1771470350890,12.21896383,81.84,81.793,0.46086741]
["bitfinex","SOLUSD",1771470352505,12.21896383,81.84,81.795,0.46086741]
["bitfinex","SOLUSD",1771470352506,0.46340866,81.839,81.795,0.46086741]
["bitfinex","SOLUSD",1771470352883,0.46340866,81.837,81.795,0.46086741]
["bitfinex","SOLUSD",1771470357706,20.18,81.838,81.795,0.46086741]
["bitfinex","SOLUSD",1771470357707,0.46340866,81.835,81.795,0.46086741]
["bitfinex","SOLUSD",1771470358205,0.46340866,81.835,81.797,0.46086741]
["bitfinex","SOLUSD",1771470363508,0.46446614,81.833,81.788,0.4628638]
["bitfinex","SOLUSD",1771470363901,0.46446614,81.831,81.788,0.4628638]
["bitfinex","SOLUSD",1771470366818,0.46446614,81.826,81.773,0.4628638]
["bitfinex","SOLUSD",1771470367115,0.46446614,81.824,81.773,0.4628638]
["bitfinex","SOLUSD",1771470368798,0.46446614,81.822,81.775,0.4628638]
["bitfinex","SOLUSD",1771470372223,0.46446614,81.82,81.775,0.4628638]
["bitfinex","SOLUSD",1771470373523,0.46446614,81.818,81.775,0.4628638]
["bitfinex","SOLUSD",1771470373818,0.46446614,81.815,81.775,0.4628638]
["bitfinex","SOLUSD",1771470374022,0.46446614,81.813,81.775,0.4628638]
["bitfinex","SOLUSD",1771470379621,0.46446614,81.811,81.775,0.4628638]
["bitfinex","SOLUSD",1771470382615,0.46446614,81.809,81.775,0.4628638]
["bitfinex","SOLUSD",1771470384132,0.46446614,81.807,81.775,0.4628638]
["bitfinex","SOLUSD",1771470387834,0.46446614,81.805,81.775,0.4628638]
["bitfinex","SOLUSD",1771470390039,43.27827891,81.804,81.775,0.4628638]
["bitfinex","SOLUSD",1771470390835,0.49308504,81.803,81.775,0.4628638]
["bitfinex","SOLUSD",1771470391737,0.49308504,81.803,81.75,4.59778232]
["bitfinex","SOLUSD",1771470393739,0.49308504,81.801,81.753,0.48947404]
["bitfinex","SOLUSD",1771470394942,0.49308504,81.799,81.753,0.48947404]
["bitfinex","SOLUSD",1771470395939,0.49308504,81.794,81.753,0.48947404]
["bitfinex","SOLUSD",1771470396143,4.61729252,81.795,81.74,0.2]
["bitfinex","SOLUSD",1771470396144,0.49308504,81.789,81.74,0.2]
["bitfinex","SOLUSD",1771470396440,4.61729252,81.795,81.733,0.45121212]
["bitfinex","SOLUSD",1771470396441,0.48450349,81.784,81.733,0.45121212]
["bitfinex","SOLUSD",1771470396816,4.61729252,81.78,81.727,0.45121212]
["bitfinex","SOLUSD",1771470397021,0.48450349,81.779,81.727,0.45121212]
["bitfinex","SOLUSD",1771470397639,0.48450349,81.774,81.727,0.45121212]
["bitfinex","SOLUSD",1771470398020,103.94629033,81.773,81.727,0.45121212]
["bitfinex","SOLUSD",1771470398220,0.48450349,81.769,81.727,0.45121212]
["bitfinex","SOLUSD",1771470399129,0.48450349,81.769,81.721,0.45121212]
["bitfinex","SOLUSD",1771470400118,0.48450349,81.759,81.721,0.45121212]
["bitfinex","SOLUSD",1771470402240,4.61729252,81.755,81.721,0.45121212]
["bitfinex","SOLUSD",1771470402535,0.48450349,81.754,81.721,0.45121212]
["bitfinex","SOLUSD",1771470404841,0.48450349,81.752,81.721,0.45121212]
["bitfinex","SOLUSD",1771470405522,0.48450349,81.752,81.71,0.65121212]
["bitfinex","SOLUSD",1771470405717,0.48450349,81.75,81.704,0.45121212]
["bitfinex","SOLUSD",1771470405931,0.48450349,81.745,81.694,0.45121212]
["bitfinex","SOLUSD",1771470406738,4.61729252,81.746,81.69,0.2]
["bitfinex","SOLUSD",1771470406739,4.61729252,81.741,81.69,0.2]
["bitfinex","SOLUSD",1771470406940,4.61729252,81.741,81.687,0.45121212]
["bitfinex","SOLUSD",1771470406941,0.48450349,81.736,81.687,0.45121212]
["bitfinex","SOLUSD",1771470408145,0.48450349,81.731,81.687,0.45121212]
["bitfinex","SOLUSD",1771470408645,0.48450349,81.731,81.68,0.2]
["bitfinex","SOLUSD",1771470409832,0.48450349,81.731,81.681,12.24274923]
["bitfinex","SOLUSD",1771470410033,0.48450349,81.731,81.681,42.8496223]
["bitfinex","SOLUSD",1771470410254,12.23540927,81.73,81.681,42.8496223]
["bitfinex","SOLUSD",1771470410628,12.23540927,81.73,81.682,0.45121212]
["bitfinex","SOLUSD",1771470410825,12.23540927,81.73,81.691,0.45121212]
["bitfinex","SOLUSD",1771470411550,0.48450349,81.729,81.691,0.45121212]
["bitfinex","SOLUSD",1771470412246,0.48450349,81.727,81.693,0.45121212]
["bitfinex","SOLUSD",1771470412440,12.2345111,81.736,81.693,0.45121212]
["bitfinex","SOLUSD",1771470414855,12.2345111,81.736,81.695,0.45121212]
["bitfinex","SOLUSD",1771470415530,0.48450349,81.735,81.695,0.45121212]
["bitfinex","SOLUSD",1771470417750,0.48450349,81.733,81.697,0.45121212]
["bitfinex","SOLUSD",1771470420339,0.48450349,81.733,81.696,12.24050137]
["bitfinex","SOLUSD",1771470420340,0.4740564,81.731,81.699,0.45207159]
["bitfinex","SOLUSD",1771470421162,12.23510987,81.732,81.699,0.45207159]
["bitfinex","SOLUSD",1771470421859,12.23286481,81.747,81.701,0.45207159]
["bitfinex","SOLUSD",1771470422248,0.4740564,81.749,81.713,0.45207159]
["bitfinex","SOLUSD",1771470422554,12.23271517,81.748,81.713,0.45207159]
["bitfinex","SOLUSD",1771470423151,12.70677157,81.748,81.713,0.45207159]
["bitfinex","SOLUSD",1771470424153,12.23271517,81.748,81.713,0.45207159]
["bitfinex","SOLUSD",1771470424358,12.23211664,81.752,81.714,12.23780502]
["bitfinex","SOLUSD",1771470424539,12.23211664,81.752,81.715,0.45207159]
["bitfinex","SOLUSD",1771470425560,30.57685233,81.762,81.717,0.45207159]
["bitfinex","SOLUSD",1771470425561,12.70557457,81.756,81.717,0.45207159]
["bitfinex","SOLUSD",1771470425942,0.4740564,81.755,81.717,0.45207159]
["bitfinex","SOLUSD",1771470427067,0.4740564,81.76,81.721,0.45207159]
["bitfinex","SOLUSD",1771470427659,0.4740564,81.76,81.703,61.19690356]
["bitfinex","SOLUSD",1771470427660,0.4740564,81.781,81.733,0.45207159]
["bitfinex","SOLUSD",1771470427959,42.79775005,81.78,81.733,0.45207159]
["bitfinex","SOLUSD",1771470428158,0.4740564,81.779,81.733,0.45207159]
["bitfinex","SOLUSD",1771470429260,0.4740564,81.777,81.735,0.45207159]
["bitfinex","SOLUSD",1771470430667,0.4740564,81.777,81.729,19.03207159]
["bitfinex","SOLUSD",1771470430846,0.4740564,81.777,81.731,0.45207159]
["bitfinex","SOLUSD",1771470431347,0.4740564,81.775,81.733,0.45207159]
["bitfinex","SOLUSD",1771470433374,0.4740564,81.773,81.735,0.45207159]
["bitfinex","SOLUSD",1771470435878,4.61729252,81.793,81.727,0.45207159]
["bitfinex","SOLUSD",1771470435879,0.4740564,81.771,81.727,0.45207159]
["bitfinex","SOLUSD",1771470436168,0.4740564,81.771,81.72,0.45207159]
["bitfinex","SOLUSD",1771470436366,0.4740564,81.768,81.72,0.45207159]
["bitfinex","SOLUSD",1771470437359,0.4740564,81.764,81.72,0.45207159]
["bitfinex","SOLUSD",1771470437854,0.4740564,81.762,81.722,0.45207159]
["bitfinex","SOLUSD",1771470439874,0.4740564,81.76,81.724,0.45207159]
["bitfinex","SOLUSD",1771470445175,12.23106936,81.759,81.726,0.45207159]
["bitfinex","SOLUSD",1771470447577,0.4740564,81.759,81.728,0.45207159]
["bitfinex","SOLUSD",1771470449477,12.23121896,81.758,81.729,12.23555898]
["bitfinex","SOLUSD",1771470449776,12.23121896,81.758,81.73,0.48007159]
["bitfinex","SOLUSD",1771470451079,0.47175547,81.758,81.73,0.48007159]
["bitfinex","SOLUSD",1771470452480,0.47175547,81.756,81.73,0.48007159]
["bitfinex","SOLUSD",1771470454362,0.47175547,81.754,81.73,0.48007159]
["bitfinex","SOLUSD",1771470455984,0.47175547,81.752,81.73,0.48007159]
["bitfinex","SOLUSD",1771470458376,0.47175547,81.752,81.732,0.48007159]
["bitfinex","SOLUSD",1771470463981,20.66,81.768,81.734,0.48007159]
["bitfinex","SOLUSD",1771470464293,0.47175547,81.767,81.734,0.48007159]
["bitfinex","SOLUSD",1771470465493,0.47175547,81.766,81.736,0.48007159]
["bitfinex","SOLUSD",1771470467178,0.47175547,81.764,81.738,0.48007159]
["bitfinex","SOLUSD",1771470469199,0.47175547,81.762,81.733,0.48007159]
["bitfinex","SOLUSD",1771470472000,0.47175547,81.76,81.733,0.48007159]
["bitfinex","SOLUSD",1771470472780,0.47175547,81.76,81.727,12.2357485]
["bitfinex","SOLUSD",1771470472781,0.47175547,81.76,81.728,0.48007159]
["bitfinex","SOLUSD",1771470473200,0.47175547,81.758,81.728,0.48007159]
["bitfinex","SOLUSD",1771470473412,0.47175547,81.758,81.727,12.2357485]
["bitfinex","SOLUSD",1771470473413,0.47175547,81.758,81.73,0.48007159]
["bitfinex","SOLUSD",1771470478410,0.47175547,81.756,81.73,0.48007159]
["bitfinex","SOLUSD",1771470480386,12.23166778,81.755,81.731,12.23525957]
["bitfinex","SOLUSD",1771470480592,12.71017925,81.755,81.732,0.45629348]
["bitfinex","SOLUSD",1771470480889,20.66,81.777,81.731,12.23525957]
["bitfinex","SOLUSD",1771470480890,104.0,81.792,81.733,0.45629348]
["bitfinex","SOLUSD",1771470481095,4.61729252,81.794,81.741,0.45629348]
["bitfinex","SOLUSD",1771470481294,4.61729252,81.794,81.743,0.45629348]
["bitfinex","SOLUSD",1771470481500,6.38711644,81.811,81.751,0.45629348]
["bitfinex","SOLUSD",1771470481701,4.61729252,81.812,81.751,0.45629348]
["bitfinex","SOLUSD",1771470481994,4.61729252,81.807,81.751,0.45629348]
["bitfinex","SOLUSD",1771470482200,4.61729252,81.807,81.753,0.45629348]
["bitfinex","SOLUSD",1771470482798,0.47851147,81.804,81.755,0.45629348]
["bitfinex","SOLUSD",1771470486512,0.47851147,81.802,81.757,0.45629348]
["bitfinex","SOLUSD",1771470488427,0.47851147,81.8,81.759,0.45629348]
["bitfinex","SOLUSD",1771470490901,0.47851147,81.798,81.761,0.45629348]
["bitfinex","SOLUSD",1771470496922,0.47851147,81.796,81.761,0.45629348]
["bitfinex","SOLUSD",1771470497401,0.47851147,81.796,81.763,0.45629348]
["bitfinex","SOLUSD",1771470499726,0.47851147,81.794,81.765,0.45629348]
["bitfinex","SOLUSD",1771470508646,0.47851147,81.792,81.767,0.45629348]
["bitfinex","SOLUSD",1771470509443,0.47851147,81.792,81.75,0.49697909]
["bitfinex","SOLUSD",1771470509653,0.47851147,81.792,81.748,0.49697909]
["bitfinex","SOLUSD",1771470510831,0.49632672,81.79,81.748,0.49697909]
["bitfinex","SOLUSD",1771470513346,0.49632672,81.788,81.748,0.49697909]
["bitfinex","SOLUSD",1771470514672,42.79408707,81.787,81.748,0.49697909]
["bitfinex","SOLUSD",1771470514850,0.49632672,81.786,81.748,0.49697909]
["bitfinex","SOLUSD",1771470517371,0.49632672,81.784,81.748,0.49697909]
["bitfinex","SOLUSD",1771470519467,0.49632672,81.782,81.748,0.49697909]
["bitfinex","SOLUSD",1771470524975,0.49632672,81.78,81.748,0.49697909]
["bitfinex","SOLUSD",1771470526861,0.49632672,81.78,81.75,0.49697909]
["bitfinex","SOLUSD",1771470527277,12.22807811,81.779,81.75,0.49697909]
["bitfinex","SOLUSD",1771470527578,0.49632672,81.778,81.75,0.49697909]
["bitfinex","SOLUSD",1771470531889,12.22837717,81.777,81.75,0.49697909]
["bitfinex","SOLUSD",1771470532072,0.49632672,81.776,81.75,0.49697909]
["bitfinex","SOLUSD",1771470535693,0.49632672,81.774,81.75,0.49697909]
["bitfinex","SOLUSD",1771470537900,0.49632672,81.772,81.75,0.49697909]
["bitfinex","SOLUSD",1771470538695,0.49632672,81.772,81.751,0.49697909]
["bitfinex","SOLUSD",1771470543799,0.45569404,81.77,81.751,0.49697909]
["bitfinex","SOLUSD",1771470547493,0.45569404,81.768,81.719,0.46498034]
["bitfinex","SOLUSD",1771470548200,0.45569404,81.765,81.719,0.46498034]
["bitfinex","SOLUSD",1771470548393,0.45569404,81.763,81.719,0.46498034]
["bitfinex","SOLUSD",1771470548793,0.45569404,81.763,81.715,0.46498034]
["bitfinex","SOLUSD",1771470548989,0.45569404,81.763,81.71,0.46498034]
["bitfinex","SOLUSD",1771470549205,0.45569404,81.763,81.64,102.59440277]
["bitfinex","SOLUSD",1771470549206,0.45569404,81.763,81.704,0.46498034]
["bitfinex","SOLUSD",1771470549408,0.45569404,81.753,81.692,0.46498034]
["bitfinex","SOLUSD",1771470550097,0.45569404,81.748,81.692,0.46498034]
["bitfinex","SOLUSD",1771470552492,0.45569404,81.743,81.692,0.46498034]
["bitfinex","SOLUSD",1771470553507,20.56,81.742,81.681,0.46498034]
["bitfinex","SOLUSD",1771470553700,0.45569404,81.738,81.682,0.46498034]
["bitfinex","SOLUSD",1771470554795,0.45569404,81.733,81.682,0.46498034]
["bitfinex","SOLUSD",1771470555108,0.45569404,81.733,81.684,0.46498034]
["bitfinex","SOLUSD",1771470556406,0.45569404,81.733,81.67,4.80347802]
["bitfinex","SOLUSD",1771470556407,4.61729252,81.729,81.669,0.5]
["bitfinex","SOLUSD",1771470556607,20.62,81.728,81.661,0.5]
["bitfinex","SOLUSD",1771470556806,4.61729252,81.725,81.661,0.5]
["bitfinex","SOLUSD",1771470557013,4.61729252,81.721,81.661,0.5]
["bitfinex","SOLUSD",1771470557811,20.62,81.724,81.662,0.5]
["bitfinex","SOLUSD",1771470558516,20.62,81.723,81.664,0.5]
["bitfinex","SOLUSD",1771470561497,42.82812461,81.722,81.665,12.24514786]
["bitfinex","SOLUSD",1771470561696,42.82812461,81.722,81.666,0.5]
["bitfinex","SOLUSD",1771470564515,42.82812461,81.722,81.668,0.5]
["bitfinex","SOLUSD",1771470565308,4.61729252,81.718,81.648,0.5]
["bitfinex","SOLUSD",1771470565626,4.61729252,81.714,81.648,0.5]
["bitfinex","SOLUSD",1771470566721,91.78466094,81.713,81.65,0.5]
["bitfinex","SOLUSD",1771470567616,152.9744349,81.713,81.65,0.5]
["bitfinex","SOLUSD",1771470568436,20.68,81.712,81.652,0.5]
["bitfinex","SOLUSD",1771470569815,42.83389016,81.711,81.653,12.24694744]
["bitfinex","SOLUSD",1771470570013,42.83389016,81.711,81.654,0.5]
["bitfinex","SOLUSD",1771470572409,42.83389016,81.711,81.656,0.5]
["bitfinex","SOLUSD",1771470574526,42.83389016,81.711,81.657,12.24634752]
["bitfinex","SOLUSD",1771470574835,42.83389016,81.711,81.658,0.5]
["bitfinex","SOLUSD",1771470579942,42.83389016,81.711,81.66,0.5]
["bitfinex","SOLUSD",1771470591556,42.83389016,81.711,81.662,0.5]
["bitfinex","SOLUSD",1771470592748,20.72,81.71,81.662,0.5]
["bitfinex","SOLUSD",1771470594158,42.83493862,81.709,81.664,0.5]
["bitfinex","SOLUSD",1771470597758,42.83493862,81.709,81.666,0.5]
["bitfinex","SOLUSD",1771470598139,20.72,81.708,81.666,0.5]
["bitfinex","SOLUSD",1771470599766,42.83598712,81.707,81.668,0.5]
["bitfinex","SOLUSD",1771470602044,42.83598712,81.707,81.652,30.61748613]
["bitfinex","SOLUSD",1771470602045,42.83598712,81.707,81.67,0.5]
["bitfinex","SOLUSD",1771470602245,20.78,81.706,81.67,0.5]
["bitfinex","SOLUSD",1771470606268,42.83703567,81.705,81.67,0.5]
["bitfinex","SOLUSD",1771470606446,20.82,81.704,81.67,0.5]
["bitfinex","SOLUSD",1771470607569,20.20770512,81.704,81.661,0.5]
["bitfinex","SOLUSD",1771470608274,12.23915305,81.705,81.663,0.5]
["bitfinex","SOLUSD",1771470608648,12.23915305,81.705,81.665,0.5]
["bitfinex","SOLUSD",1771470609670,42.83204746,81.715,81.666,12.24499791]
["bitfinex","SOLUSD",1771470609869,42.83204746,81.715,81.667,0.5]
["bitfinex","SOLUSD",1771470611669,42.83204746,81.715,81.67,0.5]
["bitfinex","SOLUSD",1771470615263,42.83204746,81.715,81.672,0.5]
["bitfinex","SOLUSD",1771470617076,42.83204746,81.715,81.674,0.5]
["bitfinex","SOLUSD",1771470618065,42.83204746,81.715,81.675,12.2436486]
["bitfinex","SOLUSD",1771470618378,63.71204746,81.715,81.676,0.5]
["bitfinex","SOLUSD",1771470619373,42.83204746,81.715,81.676,0.5]
["bitfinex","SOLUSD",1771470619578,20.88,81.714,81.676,0.5]
["bitfinex","SOLUSD",1771470622482,42.83284177,81.713,81.678,0.5]
["bitfinex","SOLUSD",1771470624079,42.83284177,81.713,81.68,0.5]
["bitfinex","SOLUSD",1771470625079,12.23795479,81.713,81.68,0.5]
["bitfinex","SOLUSD",1771470625466,12.23795479,81.713,81.681,0.5]
["bitfinex","SOLUSD",1771470626069,30.59059899,81.725,81.683,0.5]
["bitfinex","SOLUSD",1771470627661,42.82675683,81.725,81.684,12.24229959]
["bitfinex","SOLUSD",1771470627865,42.82675683,81.725,81.685,0.5]
["bitfinex","SOLUSD",1771470630163,42.82675683,81.725,81.686,12.24199985]
["bitfinex","SOLUSD",1771470630367,42.82675683,81.725,81.687,0.5]
["bitfinex","SOLUSD",1771470631582,12.23615784,81.725,81.689,0.5]
["bitfinex","SOLUSD",1771470632684,21.1,81.724,81.689,0.5]
["bitfinex","SOLUSD",1771470633966,42.82760055,81.723,81.687,0.5]
["bitfinex","SOLUSD",1771470634680,42.82760055,81.723,81.683,0.5]
["bitfinex","SOLUSD",1771470634874,21.12,81.722,81.683,0.5]
["bitfinex","SOLUSD",1771470636699,21.12,81.721,81.683,0.5]
["bitfinex","SOLUSD",1771470636867,21.12,81.721,81.668,18.5]
["bitfinex","SOLUSD",1771470637067,21.12,81.72,81.669,0.5]
["bitfinex","SOLUSD",1771470637990,21.12,81.72,81.67,0.5]
["bitfinex","SOLUSD",1771470642188,42.82969688,81.719,81.67,0.5]
["bitfinex","SOLUSD",1771470651596,0.46935439,81.711,81.61,4.81350387]
["bitfinex","SOLUSD",1771470651790,0.46935439,81.706,81.621,61.26112127]
["bitfinex","SOLUSD",1771470651973,0.46935439,81.706,81.621,42.88112127]
["bitfinex","SOLUSD",1771470652174,0.46935439,81.701,81.621,12.25174893]
["bitfinex","SOLUSD",1771470652377,0.46935439,81.701,81.619,12.25200501]
["bitfinex","SOLUSD",1771470653598,0.46935439,81.696,81.621,0.46054773]
["bitfinex","SOLUSD",1771470653985,0.46935439,81.696,81.621,12.71229666]
["bitfinex","SOLUSD",1771470654187,0.46935439,81.696,81.622,0.46054773]
["bitfinex","SOLUSD",1771470656682,0.46935439,81.691,81.622,0.46054773]
["bitfinex","SOLUSD",1771470656883,0.46935439,81.686,81.622,0.46054773]
["bitfinex","SOLUSD",1771470658004,0.46935439,81.681,81.624,0.46054773]
["bitfinex","SOLUSD",1771470658692,0.46935439,81.676,81.624,0.46054773]
["bitfinex","SOLUSD",1771470659902,0.47279281,81.671,81.626,0.45229028]
["bitfinex","SOLUSD",1771470663199,0.47279281,81.671,81.61,4.81849129]
["bitfinex","SOLUSD",1771470663200,0.47279281,81.669,81.622,0.45229028]
["bitfinex","SOLUSD",1771470663389,0.47279281,81.664,81.622,0.45229028]
["bitfinex","SOLUSD",1771470664500,0.47279281,81.659,81.622,0.45229028]
["bitfinex","SOLUSD",1771470668211,0.47279281,81.657,81.622,0.45229028]
["bitfinex","SOLUSD",1771470672609,0.47279281,81.655,81.622,0.45229028]
["bitfinex","SOLUSD",1771470672800,0.47279281,81.653,81.622,0.45229028]
["bitfinex","SOLUSD",1771470677702,0.47279281,81.651,81.622,0.45229028]
["bitfinex","SOLUSD",1771470680402,0.47279281,81.649,81.61,0.2]
["bitfinex","SOLUSD",1771470680707,0.47279281,81.649,81.61,12.45337556]
["bitfinex","SOLUSD",1771470682407,0.47279281,81.647,81.612,12.25310003]
["bitfinex","SOLUSD",1771470682700,0.47279281,81.647,81.613,0.45229028]
["bitfinex","SOLUSD",1771470689418,0.47434618,81.645,81.615,0.45782921]
["bitfinex","SOLUSD",1771470691738,0.47434618,81.643,81.617,0.45782921]
["bitfinex","SOLUSD",1771470692432,0.47434618,81.643,81.611,0.45782921]
["bitfinex","SOLUSD",1771470695223,0.47434618,81.641,81.6,0.2]
["bitfinex","SOLUSD",1771470695620,21.5,81.64,81.6,0.2]
["bitfinex","SOLUSD",1771470695924,0.47434618,81.639,81.6,0.2]
["bitfinex","SOLUSD",1771470697142,0.47434618,81.637,81.601,0.45782921]
["bitfinex","SOLUSD",1771470699639,0.47434618,81.635,81.601,0.45782921]
["bitfinex","SOLUSD",1771470699837,0.47434618,81.635,81.587,12.25675811]
["bitfinex","SOLUSD",1771470700031,0.47434618,81.633,81.587,12.25675811]
["bitfinex","SOLUSD",1771470700927,0.47434618,81.631,81.582,30.64374292]
["bitfinex","SOLUSD",1771470701743,0.47434618,81.631,81.591,0.1320513]
["bitfinex","SOLUSD",1771470706266,0.47434618,81.629,81.591,0.1320513]
["bitfinex","SOLUSD",1771470708339,0.47434618,81.627,81.591,0.1320513]
["bitfinex","SOLUSD",1771470710766,42.87849459,81.626,81.591,0.1320513]
["bitfinex","SOLUSD",1771470710951,0.47434618,81.625,81.591,0.1320513]
["bitfinex","SOLUSD",1771470713957,0.47434618,81.623,81.591,0.1320513]
["bitfinex","SOLUSD",1771470721374,0.45150178,81.621,81.586,0.1320513]
["bitfinex","SOLUSD",1771470721880,0.45150178,81.621,81.589,0.1320513]
["bitfinex","SOLUSD",1771470722174,0.45150178,81.621,81.59,0.2320513]
["bitfinex","SOLUSD",1771470722366,0.45150178,81.621,81.591,0.1320513]
["bitfinex","SOLUSD",1771470723356,42.88059591,81.622,81.591,0.1320513]
["bitfinex","SOLUSD",1771470723357,0.45150178,81.619,81.591,0.1320513]
["bitfinex","SOLUSD",1771470723978,0.45150178,81.619,81.59,0.1]
["bitfinex","SOLUSD",1771470724150,0.45150178,81.619,81.577,12.39040843]
["bitfinex","SOLUSD",1771470726667,0.45150178,81.617,81.577,0.1320513]
["bitfinex","SOLUSD",1771470726868,0.45150178,81.612,81.573,0.1320513]
["bitfinex","SOLUSD",1771470727054,0.45150178,81.612,81.57,0.1]
["bitfinex","SOLUSD",1771470727254,21.6,81.611,81.56,0.1320513]
["bitfinex","SOLUSD",1771470727459,0.45150178,81.607,81.56,0.1320513]
["bitfinex","SOLUSD",1771470727856,0.45150178,81.607,81.556,0.1320513]
["bitfinex","SOLUSD",1771470728068,0.45150178,81.607,81.527,0.1320513]
["bitfinex","SOLUSD",1771470728272,0.45150178,81.602,81.53,0.2320513]
["bitfinex","SOLUSD",1771470728662,0.45150178,81.602,81.531,0.1320513]
["bitfinex","SOLUSD",1771470728962,0.45150178,81.597,81.531,0.1320513]
["bitfinex","SOLUSD",1771470729468,0.45150178,81.592,81.531,0.1320513]
["bitfinex","SOLUSD",1771470730881,0.45150178,81.587,81.531,0.1320513]
["bitfinex","SOLUSD",1771470732767,0.45150178,81.582,81.531,0.1320513]
["bitfinex","SOLUSD",1771470732981,0.45150178,81.577,81.531,0.1320513]
["bitfinex","SOLUSD",1771470735283,0.45150178,81.572,81.531,0.1320513]
["bitfinex","SOLUSD",1771470736989,0.45150178,81.567,81.531,0.1320513]
["bitfinex","SOLUSD",1771470737572,0.45150178,81.565,81.531,0.1320513]
["bitfinex","SOLUSD",1771470739274,0.45150178,81.563,81.531,0.1320513]
["bitfinex","SOLUSD",1771470739790,0.45150178,81.56,81.53,0.1]
["bitfinex","SOLUSD",1771470740094,0.45150178,81.56,81.531,0.1320513]
["bitfinex","SOLUSD",1771470742585,0.45150178,81.558,81.531,0.1320513]
["bitfinex","SOLUSD",1771470746872,0.45150178,81.556,81.53,0.1]
["bitfinex","SOLUSD",1771470747195,0.45150178,81.556,81.531,0.1320513]
["bitfinex","SOLUSD",1771470750499,0.45105394,81.554,81.53,0.1]
["bitfinex","SOLUSD",1771470750993,0.45105394,81.554,81.531,0.1320513]
["bitfinex","SOLUSD",1771470754583,5.06834646,81.561,81.531,0.1320513]
["bitfinex","SOLUSD",1771470754784,0.45105394,81.56,81.531,0.1320513]
["bitfinex","SOLUSD",1771470755483,12.26137524,81.557,81.531,0.1320513]
["bitfinex","SOLUSD",1771470755802,12.71271784,81.555,81.531,0.1320513]
["bitfinex","SOLUSD",1771470756496,12.2616639,81.555,81.531,0.1320513]
["bitfinex","SOLUSD",1771470756698,12.26046123,81.563,81.531,0.1320513]
["bitfinex","SOLUSD",1771470756883,0.45105394,81.562,81.531,0.1320513]
["bitfinex","SOLUSD",1771470757805,0.45105394,81.56,81.531,0.1320513]
["bitfinex","SOLUSD",1771470759595,0.45105394,81.575,81.531,0.1320513]
["bitfinex","SOLUSD",1771470759899,0.45105394,81.573,81.532,0.1320513]
["bitfinex","SOLUSD",1771470760305,4.61729252,81.586,81.55,4.62260789]
["bitfinex","SOLUSD",1771470760604,0.45105394,81.594,81.551,0.1320513]
["bitfinex","SOLUSD",1771470760904,0.45105394,81.59,81.534,0.1320513]
["bitfinex","SOLUSD",1771470761897,4.61729252,81.591,81.534,0.1320513]
["bitfinex","SOLUSD",1771470761898,0.45105394,81.588,81.535,0.1320513]
["bitfinex","SOLUSD",1771470762202,21.82,81.587,81.535,0.1320513]
["bitfinex","SOLUSD",1771470762379,0.45105394,81.586,81.535,0.1320513]
["bitfinex","SOLUSD",1771470763900,12.25715511,81.585,81.535,0.1320513]
["bitfinex","SOLUSD",1771470764104,0.45105394,81.584,81.541,0.1320513]
["bitfinex","SOLUSD",1771470769700,0.45105394,81.582,81.542,0.1320513]
["bitfinex","SOLUSD",1771470772006,12.25775609,81.581,81.542,0.1320513]
["bitfinex","SOLUSD",1771470772212,0.45105394,81.58,81.542,0.1320513]
["bitfinex","SOLUSD",1771470774811,12.2580566,81.579,81.542,0.1320513]
["bitfinex","SOLUSD",1771470775011,0.45105394,81.578,81.542,0.1320513]
["bitfinex","SOLUSD",1771470775906,12.70941107,81.577,81.542,0.1320513]
["bitfinex","SOLUSD",1771470776212,0.45105394,81.576,81.542,0.1320513]
["bitfinex","SOLUSD",1771470779897,0.45325443,81.58,81.551,0.1320513]
["bitfinex","SOLUSD",1771470780296,12.25565291,81.595,81.561,0.1320513]
["bitfinex","SOLUSD",1771470780499,12.25565291,81.595,81.562,0.1320513]
["bitfinex","SOLUSD",1771470780817,12.70890734,81.595,81.562,0.1320513]
["bitfinex","SOLUSD",1771470781014,12.70890734,81.595,81.563,17.82]
["bitfinex","SOLUSD",1771470781211,12.70890734,81.595,81.564,0.1320513]
["bitfinex","SOLUSD",1771470781508,12.70890734,81.595,81.565,0.1320513]
["bitfinex","SOLUSD",1771470781713,0.45325443,81.605,81.571,0.1320513]
["bitfinex","SOLUSD",1771470781914,104.0,81.646,81.581,12.25775609]
["bitfinex","SOLUSD",1771470781915,12.25279976,81.614,81.581,12.25775609]
["bitfinex","SOLUSD",1771470782114,0.45325443,81.613,81.582,0.1320513]
["bitfinex","SOLUSD",1771470782624,21.76,81.636,81.581,12.25775609]
["bitfinex","SOLUSD",1771470782625,0.45325443,81.624,81.591,0.1320513]
["bitfinex","SOLUSD",1771470782916,12.25150732,81.623,81.591,0.1320513]
["bitfinex","SOLUSD",1771470783923,12.25150732,81.623,81.592,0.1320513]
["bitfinex","SOLUSD",1771470784129,0.45325443,81.624,81.592,0.1320513]
["bitfinex","SOLUSD",1771470784910,12.25008736,81.633,81.601,0.1320513]
["bitfinex","SOLUSD",1771470785630,0.45325443,81.635,81.611,0.1320513]
["bitfinex","SOLUSD",1771470785802,0.45325443,81.641,81.611,0.1320513]
["bitfinex","SOLUSD",1771470786002,0.45325443,81.641,81.612,0.1320513]
["bitfinex","SOLUSD",1771470788513,0.45325443,81.648,81.621,0.1320513]
["bitfinex","SOLUSD",1771470788820,0.45325443,81.648,81.611,42.8863756]
["bitfinex","SOLUSD",1771470788821,0.45325443,81.66,81.631,0.1320513]
["bitfinex","SOLUSD",1771470789811,0.45325443,81.66,81.632,0.1320513]
["bitfinex","SOLUSD",1771470790732,0.45325443,81.669,81.641,0.1320513]
["bitfinex","SOLUSD",1771470791026,0.45325443,81.668,81.621,0.1320513]
["bitfinex","SOLUSD",1771470791811,0.45325443,81.666,81.622,0.1320513]
["bitfinex","SOLUSD",1771470795334,0.45325443,81.664,81.63,4.62583772]
["bitfinex","SOLUSD",1771470797535,42.85906713,81.663,81.63,4.62583772]
["bitfinex","SOLUSD",1771470797732,0.45325443,81.662,81.609,0.1320513]
["bitfinex","SOLUSD",1771470797918,0.45325443,81.657,81.61,4.62583772]
["bitfinex","SOLUSD",1771470798125,21.72,81.656,81.606,0.1320513]
["bitfinex","SOLUSD",1771470798422,0.45325443,81.652,81.6,4.75788902]
["bitfinex","SOLUSD",1771470798622,0.45325443,81.652,81.601,0.1320513]
["bitfinex","SOLUSD",1771470798823,0.45325443,81.652,81.61,4.62583772]
["bitfinex","SOLUSD",1771470799029,0.45325443,81.652,81.62,4.62583772]
["bitfinex","SOLUSD",1771470799228,0.45325443,81.652,81.63,4.62583772]
["bitfinex","SOLUSD",1771470799732,0.45325443,81.65,81.62,4.75788902]
["bitfinex","SOLUSD",1771470800334,0.45325443,81.65,81.61,4.62583772]
["bitfinex","SOLUSD",1771470800529,0.45325443,81.65,81.603,12.25433547]
["bitfinex","SOLUSD",1771470800841,0.45325443,81.65,81.611,0.1320513]
["bitfinex","SOLUSD",1771470801645,0.45325443,81.648,81.621,0.1320513]
["bitfinex","SOLUSD",1771470803842,0.45325443,81.646,81.621,0.1320513]
["bitfinex","SOLUSD",1771470806644,0.45325443,81.644,81.621,0.1320513]
["bitfinex","SOLUSD",1771470809735,12.70164785,81.644,81.621,0.1320513]
["bitfinex","SOLUSD",1771470810458,0.4553001,81.643,81.621,0.1320513]
["bitfinex","SOLUSD",1771470811843,0.4553001,81.641,81.621,0.1320513]
["bitfinex","SOLUSD",1771470813831,0.4553001,81.639,81.616,0.1320513]
["bitfinex","SOLUSD",1771470814633,12.70363292,81.644,81.616,0.1320513]
["bitfinex","SOLUSD",1771470815250,0.4553001,81.643,81.616,0.1320513]
["bitfinex","SOLUSD",1771470816550,30.61698103,81.655,81.616,0.1320513]
["bitfinex","SOLUSD",1771470816551,0.4553001,81.641,81.616,0.1320513]
["bitfinex","SOLUSD",1771470817047,0.4553001,81.641,81.607,12.25385077]
["bitfinex","SOLUSD",1771470817250,0.4553001,81.641,81.608,0.1320513]
["bitfinex","SOLUSD",1771470817762,0.4553001,81.641,81.607,12.25385077]
["bitfinex","SOLUSD",1771470817939,0.4553001,81.639,81.606,0.1320513]
["bitfinex","SOLUSD",1771470819656,0.4553001,81.637,81.606,0.1320513]
["bitfinex","SOLUSD",1771470824175,0.4553001,81.645,81.606,0.1320513]
["bitfinex","SOLUSD",1771470825068,12.24829748,81.644,81.606,0.1320513]
["bitfinex","SOLUSD",1771470825366,0.4553001,81.643,81.606,0.1320513]
["bitfinex","SOLUSD",1771470827952,0.4553001,81.641,81.606,0.1320513]
["bitfinex","SOLUSD",1771470828862,12.24889759,81.64,81.606,0.1320513]
["bitfinex","SOLUSD",1771470829051,0.4553001,81.639,81.606,0.1320513]
["bitfinex","SOLUSD",1771470832491,0.4553001,81.637,81.606,0.1320513]
["bitfinex","SOLUSD",1771470836375,0.4553001,81.635,81.606,0.1320513]
["bitfinex","SOLUSD",1771470843790,0.48104217,81.648,81.611,0.1320513]
["bitfinex","SOLUSD",1771470843977,0.48104217,81.648,81.621,0.1320513]
["bitfinex","SOLUSD",1771470844286,0.48104217,81.648,81.623,0.1320513]
["bitfinex","SOLUSD",1771470844486,12.72803617,81.653,81.623,0.1320513]
["bitfinex","SOLUSD",1771470844785,0.48104217,81.659,81.631,0.1320513]
["bitfinex","SOLUSD",1771470849187,12.24619755,81.658,81.632,0.1320513]
["bitfinex","SOLUSD",1771470850166,12.24619755,81.658,81.64,4.7507392]
["bitfinex","SOLUSD",1771470850371,0.48104217,81.659,81.64,4.6186879]
["bitfinex","SOLUSD",1771470850586,0.48104217,81.659,81.641,0.1320513]
["bitfinex","SOLUSD",1771470851691,12.24619755,81.658,81.641,0.1320513]
["bitfinex","SOLUSD",1771470851891,12.72723972,81.658,81.641,0.1320513]
["bitfinex","SOLUSD",1771470852291,0.48104217,81.657,81.641,0.1320513]
["bitfinex","SOLUSD",1771470853072,0.48104217,81.657,81.631,0.1320513]
["bitfinex","SOLUSD",1771470854577,0.48104217,81.655,81.631,0.1320513]
["bitfinex","SOLUSD",1771470854978,0.48104217,81.653,81.631,0.1320513]
["bitfinex","SOLUSD",1771470855398,0.48104217,81.66,81.632,0.1320513]
["bitfinex","SOLUSD",1771470862009,0.48104217,81.658,81.631,17.76]
["bitfinex","SOLUSD",1771470862185,0.48104217,81.658,81.629,17.78]
["bitfinex","SOLUSD",1771470864296,12.24634752,81.657,81.629,17.78]
["bitfinex","SOLUSD",1771470864489,0.48104217,81.656,81.629,12.45915286]
["bitfinex","SOLUSD",1771470864687,0.48104217,81.656,81.616,12.2524133]
["bitfinex","SOLUSD",1771470864902,0.48104217,81.656,81.617,17.78]
["bitfinex","SOLUSD",1771470865506,0.48104217,81.654,81.618,12.38425056]
["bitfinex","SOLUSD",1771470865709,0.48104217,81.654,81.621,0.1320513]
["bitfinex","SOLUSD",1771470867523,12.24694744,81.653,81.621,12.38380023]
["bitfinex","SOLUSD",1771470867705,0.48104217,81.652,81.622,0.1320513]
["bitfinex","SOLUSD",1771470868912,0.48104217,81.652,81.631,0.1320513]
["bitfinex","SOLUSD",1771470870416,0.48104217,81.652,81.632,0.1320513]
["bitfinex","SOLUSD",1771470871318,0.46049129,81.651,81.628,0.1320513]
["bitfinex","SOLUSD",1771470871612,0.46049129,81.651,81.629,12.25054821]
["bitfinex","SOLUSD",1771470875426,0.46049129,81.651,81.628,0.1320513]
["bitfinex","SOLUSD",1771470879119,0.46049129,81.668,81.631,0.1320513]
["bitfinex","SOLUSD",1771470881725,0.46049129,81.666,81.632,0.1320513]
["bitfinex","SOLUSD",1771470882024,0.46049129,81.666,81.631,12.38229936]
["bitfinex","SOLUSD",1771470882521,0.46049129,81.666,81.631,12.25024806]
["bitfinex","SOLUSD",1771470882725,0.46049129,81.666,81.631,12.38229936]
["bitfinex","SOLUSD",1771470883521,0.46049129,81.664,81.627,0.1320513]
["bitfinex","SOLUSD",1771470887422,0.46049129,81.662,81.631,0.1320513]
["bitfinex","SOLUSD",1771470890507,0.46049129,81.66,81.631,0.1320513]
["bitfinex","SOLUSD",1771470894133,12.24574766,81.661,81.631,0.1320513]
["bitfinex","SOLUSD",1771470894134,0.46049129,81.658,81.632,0.1320513]
["bitfinex","SOLUSD",1771470897732,12.24604758,81.659,81.64,4.6186879]
["bitfinex","SOLUSD",1771470897944,12.24604758,81.659,81.641,0.1320513]
["bitfinex","SOLUSD",1771470899832,0.49230765,81.659,81.641,0.1320513]
["bitfinex","SOLUSD",1771470901732,0.49230765,81.663,81.641,0.1320513]
["bitfinex","SOLUSD",1771470901941,0.49230765,81.663,81.637,0.1320513]
["bitfinex","SOLUSD",1771470902453,0.49230765,81.663,81.622,0.1320513]
["bitfinex","SOLUSD",1771470902854,0.49230765,81.663,81.63,4.61475112]
["bitfinex","SOLUSD",1771470903027,48.96393269,81.693,81.621,42.88112127]
["bitfinex","SOLUSD",1771470903028,12.24020171,81.698,81.652,0.42435895]
["bitfinex","SOLUSD",1771470903230,12.24020171,81.698,81.65,4.61475112]
["bitfinex","SOLUSD",1771470903231,12.24020171,81.698,81.671,0.42435895]
["bitfinex","SOLUSD",1771470903921,30.59714115,81.707,81.671,0.42435895]
["bitfinex","SOLUSD",1771470904124,12.23945833,81.703,81.681,0.42435895]
["bitfinex","SOLUSD",1771470904944,0.49230765,81.699,81.681,0.42435895]
["bitfinex","SOLUSD",1771470908256,4.81475112,81.72,81.683,0.4997573]
["bitfinex","SOLUSD",1771470908439,12.43705114,81.72,81.683,0.4997573]
["bitfinex","SOLUSD",1771470908639,12.43705114,81.72,81.685,0.4997573]
["bitfinex","SOLUSD",1771470908933,12.43705114,81.72,81.684,17.86]
["bitfinex","SOLUSD",1771470908934,0.2,81.72,81.691,0.4997573]
["bitfinex","SOLUSD",1771470910247,12.23705625,81.719,81.692,0.4997573]
["bitfinex","SOLUSD",1771470910435,0.49230765,81.718,81.692,0.4997573]
["bitfinex","SOLUSD",1771470913255,0.49230765,81.718,81.684,17.86]
["bitfinex","SOLUSD",1771470913256,4.61475112,81.71,81.684,17.86]
["bitfinex","SOLUSD",1771470913559,0.49230765,81.709,81.681,18.3597573]
["bitfinex","SOLUSD",1771470913851,0.49230765,81.709,81.682,0.4997573]
["bitfinex","SOLUSD",1771470916756,4.61475112,81.69,81.664,0.4997573]
["bitfinex","SOLUSD",1771470916960,0.49230765,81.689,81.664,0.4997573]
["bitfinex","SOLUSD",1771470919251,12.24170012,81.688,81.664,0.4997573]
["bitfinex","SOLUSD",1771470919450,0.49230765,81.687,81.664,0.4997573]
["bitfinex","SOLUSD",1771470919640,0.49230765,81.687,81.66,12.24581708]
["bitfinex","SOLUSD",1771470919842,0.49230765,81.687,81.66,12.74557438]
["bitfinex","SOLUSD",1771470920167,0.49230765,81.687,81.661,0.4997573]
["bitfinex","SOLUSD",1771470921459,0.49230765,81.687,81.663,0.4997573]
["bitfinex","SOLUSD",1771470922348,0.49230765,81.686,81.663,0.4997573]
["bitfinex","SOLUSD",1771470924061,0.49230765,81.686,81.665,0.4997573]
["bitfinex","SOLUSD",1771470930271,0.49230765,81.686,81.667,0.46853939]
["bitfinex","SOLUSD",1771470936980,0.45397181,81.693,81.667,0.46853939]
["bitfinex","SOLUSD",1771470938669,12.24110071,81.692,81.667,0.46853939]
["bitfinex","SOLUSD",1771470938869,0.45397181,81.691,81.667,0.46853939]
["bitfinex","SOLUSD",1771470941777,0.45397181,81.691,81.669,0.46853939]
["bitfinex","SOLUSD",1771470941982,0.45397181,81.689,81.669,0.46853939]
["bitfinex","SOLUSD",1771470942875,0.45397181,81.699,81.669,0.46853939]
["bitfinex","SOLUSD",1771470943063,12.6940237,81.699,81.669,0.46853939]
["bitfinex","SOLUSD",1771470943462,12.24005189,81.699,81.669,0.46853939]
["bitfinex","SOLUSD",1771470943672,4.61475112,81.71,81.671,0.46853939]
["bitfinex","SOLUSD",1771470943673,0.45397181,81.702,81.671,0.46853939]
["bitfinex","SOLUSD",1771470945872,0.45397181,81.702,81.673,0.46853939]
["bitfinex","SOLUSD",1771470946280,0.45397181,81.706,81.673,0.46853939]
["bitfinex","SOLUSD",1771470947266,0.45397181,81.712,81.673,0.46853939]
["bitfinex","SOLUSD",1771470947484,0.45397181,81.712,81.681,0.46853939]
["bitfinex","SOLUSD",1771470949278,0.45397181,81.712,81.683,0.46853939]
["bitfinex","SOLUSD",1771470949469,0.45397181,81.717,81.683,0.46853939]
["bitfinex","SOLUSD",1771470949681,0.45397181,81.717,81.685,0.46853939]
["bitfinex","SOLUSD",1771470949882,0.45397181,81.717,81.687,0.46853939]
["bitfinex","SOLUSD",1771470950186,0.45397181,81.717,81.691,0.46853939]
["bitfinex","SOLUSD",1771470950395,0.2,81.72,81.691,0.46853939]
["bitfinex","SOLUSD",1771470950980,0.65397181,81.72,81.692,12.24110071]
["bitfinex","SOLUSD",1771470951188,0.45397181,81.719,81.693,0.46853939]
["bitfinex","SOLUSD",1771470953585,0.45397181,81.719,81.694,12.24080103]
["bitfinex","SOLUSD",1771470953889,0.45397181,81.719,81.695,0.46853939]
["bitfinex","SOLUSD",1771470954093,0.2,81.72,81.695,0.46853939]
["bitfinex","SOLUSD",1771470954393,0.2,81.72,81.701,0.46853939]
["bitfinex","SOLUSD",1771470955291,0.2,81.73,81.701,0.46853939]
["bitfinex","SOLUSD",1771470955489,0.2,81.73,81.711,0.46853939]
["bitfinex","SOLUSD",1771470955995,0.2,81.73,81.713,0.46853939]
["bitfinex","SOLUSD",1771470958095,0.65397181,81.73,81.713,0.46853939]
["bitfinex","SOLUSD",1771470958493,0.2,81.73,81.714,12.23780502]
["bitfinex","SOLUSD",1771470958677,0.2,81.73,81.715,0.46853939]
["bitfinex","SOLUSD",1771470960196,0.69546881,81.73,81.715,0.46853939]
["bitfinex","SOLUSD",1771470962099,0.2,81.73,81.717,0.46393533]
["bitfinex","SOLUSD",1771470962300,0.2,81.74,81.721,0.46393533]
["bitfinex","SOLUSD",1771470962497,0.2,81.75,81.731,0.46393533]
["bitfinex","SOLUSD",1771470963206,12.23084237,81.761,81.741,0.46393533]
["bitfinex","SOLUSD",1771470964099,12.22658303,81.789,81.753,0.46393533]
["bitfinex","SOLUSD",1771470964486,0.49546881,81.788,81.753,0.46393533]
["bitfinex","SOLUSD",1771470965484,0.49546881,81.788,81.754,0.46393533]
["bitfinex","SOLUSD",1771470966402,0.49546881,81.786,81.761,0.46393533]
["bitfinex","SOLUSD",1771470967705,12.72180265,81.791,81.761,0.46393533]
["bitfinex","SOLUSD",1771470968284,0.2,81.8,81.772,0.46393533]
["bitfinex","SOLUSD",1771470968489,0.2,81.8,81.781,0.46393533]
["bitfinex","SOLUSD",1771470969518,0.2,81.8,81.78,4.60698357]
["bitfinex","SOLUSD",1771470969519,0.2,81.81,81.791,0.46393533]
["bitfinex","SOLUSD",1771470970311,0.2,81.81,81.792,0.46393533]
["bitfinex","SOLUSD",1771470970481,12.22221086,81.819,81.792,0.46393533]
["bitfinex","SOLUSD",1771470970687,12.2217462,81.822,81.801,0.46393533]
["bitfinex","SOLUSD",1771470971201,12.2221,81.819,81.801,0.46393533]
["bitfinex","SOLUSD",1771470971502,12.2216219,81.823,81.801,0.46393533]
["bitfinex","SOLUSD",1771470971705,0.59546881,81.82,81.801,0.46393533]
["bitfinex","SOLUSD",1771470972912,0.49546881,81.818,81.783,12.22735321]
["bitfinex","SOLUSD",1771470973486,0.49546881,81.818,81.779,18.40393533]
["bitfinex","SOLUSD",1771470973700,0.49546881,81.818,81.781,0.46393533]
["bitfinex","SOLUSD",1771470974004,0.28786459,81.799,81.776,17.44]
["bitfinex","SOLUSD",1771470974190,0.28786459,81.799,81.776,17.15213541]
["bitfinex","SOLUSD",1771470975081,12.22523778,81.798,81.776,17.15213541]
["bitfinex","SOLUSD",1771470975903,12.22523778,81.798,81.758,17.94]
["bitfinex","SOLUSD",1771470975904,42.78833223,81.798,81.758,17.94]
["bitfinex","SOLUSD",1771470976089,42.78833223,81.798,81.759,0.5]
["bitfinex","SOLUSD",1771470976494,12.22523778,81.798,81.761,0.5]
["bitfinex","SOLUSD",1771470976713,12.22460447,81.803,81.771,0.5]
["bitfinex","SOLUSD",1771470976889,4.60698357,81.81,81.771,0.5]
["bitfinex","SOLUSD",1771470977414,4.60698357,81.8,81.771,0.5]
["bitfinex","SOLUSD",1771470977914,4.60698357,81.8,81.76,22.54698357]
["bitfinex","SOLUSD",1771470977915,4.60698357,81.8,81.765,0.5]
["bitfinex","SOLUSD",1771470978929,12.22508832,81.799,81.765,0.5]
["bitfinex","SOLUSD",1771470980325,42.78780913,81.799,81.765,0.5]
["bitfinex","SOLUSD",1771470980524,4.60698357,81.79,81.759,0.5]
["bitfinex","SOLUSD",1771470980727,4.60698357,81.79,81.753,0.5]
["bitfinex","SOLUSD",1771470980934,12.22658303,81.789,81.753,0.5]
["bitfinex","SOLUSD",1771470982129,4.60698357,81.78,81.753,0.5]
["bitfinex","SOLUSD",1771470984329,4.60698357,81.79,81.753,0.5]
["bitfinex","SOLUSD",1771470984541,4.60698357,81.79,81.755,0.5]
["bitfinex","SOLUSD",1771470984835,42.78780913,81.799,81.761,0.5]
["bitfinex","SOLUSD",1771470985515,12.22508832,81.799,81.761,0.5]
["bitfinex","SOLUSD",1771470985730,12.22374339,81.808,81.771,0.5]
["bitfinex","SOLUSD",1771470986418,12.22374339,81.808,81.773,0.5]
["bitfinex","SOLUSD",1771470989331,30.55568692,81.818,81.774,12.22882578]
["bitfinex","SOLUSD",1771470989529,4.60698357,81.81,81.773,0.5]
["bitfinex","SOLUSD",1771470991640,12.22359398,81.809,81.773,0.5]
["bitfinex","SOLUSD",1771470993538,42.78257893,81.809,81.773,0.5]
["bitfinex","SOLUSD",1771470994728,4.60698357,81.8,81.77,17.92]
["bitfinex","SOLUSD",1771470995636,4.60698357,81.8,81.768,0.5]
["bitfinex","SOLUSD",1771470996437,4.60698357,81.8,81.769,0.5]
["bitfinex","SOLUSD",1771470996844,4.60698357,81.79,81.759,0.5]
["bitfinex","SOLUSD",1771470997148,4.60698357,81.79,81.747,0.5]
["bitfinex","SOLUSD",1771470997836,4.60698357,81.79,81.751,0.5]
["bitfinex","SOLUSD",1771471000847,42.79304062,81.789,81.751,0.5]
["bitfinex","SOLUSD",1771471001053,42.79304062,81.789,81.753,0.5]
["bitfinex","SOLUSD",1771471001635,4.60698357,81.78,81.753,0.5]
["bitfinex","SOLUSD",1771471003350,4.60698357,81.77,81.738,12.23411774]
["bitfinex","SOLUSD",1771471003553,4.60698357,81.77,81.738,12.73411774]
["bitfinex","SOLUSD",1771471003750,4.60698357,81.77,81.739,0.5]
["bitfinex","SOLUSD",1771471004440,42.79827339,81.779,81.739,0.5]
["bitfinex","SOLUSD",1771471004645,4.60698357,81.76,81.732,0.5]
["bitfinex","SOLUSD",1771471005455,12.23039335,81.764,81.734,0.5]
["bitfinex","SOLUSD",1771471005651,35.18068,81.77,81.733,12.23496017]
["bitfinex","SOLUSD",1771471005652,4.61729252,81.777,81.741,0.5]
["bitfinex","SOLUSD",1771471006162,12.22658303,81.789,81.751,0.5]
["bitfinex","SOLUSD",1771471010149,12.22658303,81.789,81.75,4.60698357]
["bitfinex","SOLUSD",1771471010150,12.22658303,81.789,81.753,0.5]
["bitfinex","SOLUSD",1771471014137,12.22658303,81.789,81.755,0.5]
["bitfinex","SOLUSD",1771471014343,12.22658303,81.789,81.761,0.5]
["bitfinex","SOLUSD",1771471014841,12.22508832,81.799,81.761,0.5]
["bitfinex","SOLUSD",1771471015260,12.22508832,81.799,81.762,17.92]
["bitfinex","SOLUSD",1771471015465,12.22508832,81.799,81.763,0.5]
["bitfinex","SOLUSD",1771471016277,12.22508832,81.799,81.764,0.5]
["bitfinex","SOLUSD",1771471017450,30.56058717,81.805,81.766,0.5]
["bitfinex","SOLUSD",1771471018450,4.60698357,81.8,81.766,0.5]
["bitfinex","SOLUSD",1771471019446,42.78780913,81.799,81.766,0.5]
["bitfinex","SOLUSD",1771471021068,42.78780913,81.799,81.754,0.5]
["bitfinex","SOLUSD",1771471021257,12.22508832,81.799,81.761,0.5]
["bitfinex","SOLUSD",1771471021969,12.22508832,81.799,81.763,0.5]
["bitfinex","SOLUSD",1771471025052,12.22508832,81.799,81.765,0.5]
["bitfinex","SOLUSD",1771471025254,42.78780913,81.799,81.765,0.5]
["bitfinex","SOLUSD",1771471025454,4.60092699,81.79,81.754,0.5]
["bitfinex","SOLUSD",1771471025648,4.60092699,81.79,81.755,0.5]
["bitfinex","SOLUSD",1771471027764,12.22658303,81.789,81.757,0.5]
["bitfinex","SOLUSD",1771471031753,42.79304062,81.789,81.757,0.5]
["bitfinex","SOLUSD",1771471031950,4.60092699,81.78,81.751,0.5]
["bitfinex","SOLUSD",1771471032678,4.60092699,81.78,81.752,0.5]
["bitfinex","SOLUSD",1771471033362,4.60092699,81.78,81.75,17.94]
["bitfinex","SOLUSD",1771471034358,4.60092699,81.77,81.742,0.5]
["bitfinex","SOLUSD",1771471037180,4.60092699,81.78,81.743,0.5]
["bitfinex","SOLUSD",1771471039775,12.22807811,81.779,81.745,0.5]
["bitfinex","SOLUSD",1771471040166,42.79827339,81.779,81.745,0.5]
["bitfinex","SOLUSD",1771471041780,4.60092699,81.77,81.736,0.5]
["bitfinex","SOLUSD",1771471041955,42.79827339,81.779,81.736,0.5]
["bitfinex","SOLUSD",1771471041956,4.60092699,81.76,81.736,0.5]
["bitfinex","SOLUSD",1771471042159,4.60092699,81.76,81.737,0.5]
["bitfinex","SOLUSD",1771471043273,12.22957355,81.769,81.739,0.5]
["bitfinex","SOLUSD",1771471044876,12.22822764,81.778,81.741,0.5]
["bitfinex","SOLUSD",1771471045073,4.60092699,81.79,81.751,0.5]
["bitfinex","SOLUSD",1771471045587,12.22658303,81.789,81.753,0.5]
["bitfinex","SOLUSD",1771471046889,12.22607324,81.793,81.761,0.5]
["bitfinex","SOLUSD",1771471049789,4.60092699,81.79,81.763,0.5]
["bitfinex","SOLUSD",1771471051275,4.60092699,81.78,81.752,17.94]
["bitfinex","SOLUSD",1771471051569,4.60092699,81.77,81.745,0.5]
["bitfinex","SOLUSD",1771471051890,4.60092699,81.77,81.737,0.5]
["bitfinex","SOLUSD",1771471052291,4.60092699,81.77,81.735,17.94]
["bitfinex","SOLUSD",1771471052292,12.22957355,81.769,81.739,0.5]
["bitfinex","SOLUSD",1771471053480,4.60092699,81.77,81.739,0.5]
["bitfinex","SOLUSD",1771471053788,12.22848153,81.777,81.739,0.5]
["bitfinex","SOLUSD",1771471053969,12.22848153,81.777,81.741,0.5]
["bitfinex","SOLUSD",1771471056593,12.22848153,81.777,81.743,0.5]
["bitfinex","SOLUSD",1771471061891,12.22848153,81.777,81.744,12.23331376]
["bitfinex","SOLUSD",1771471062099,12.22848153,81.777,81.745,0.5]
["bitfinex","SOLUSD",1771471065305,12.22848153,81.777,81.747,0.5]
["bitfinex","SOLUSD",1771471075909,12.22848153,81.777,81.749,0.5]
["bitfinex","SOLUSD",1771471080108,4.60092699,81.77,81.739,0.5]
["bitfinex","SOLUSD",1771471080496,12.22957355,81.769,81.739,0.5]
["bitfinex","SOLUSD",1771471081001,12.22957355,81.769,81.74,12.2339124]
["bitfinex","SOLUSD",1771471081189,12.22957355,81.769,81.741,0.5]
["bitfinex","SOLUSD",1771471083611,42.79827339,81.779,81.743,0.5]
["bitfinex","SOLUSD",1771471087218,4.60327583,81.78,81.745,0.5]
["bitfinex","SOLUSD",1771471087600,42.79408707,81.787,81.745,0.5]
["bitfinex","SOLUSD",1771471089524,42.79408707,81.787,81.747,0.5]
["bitfinex","SOLUSD",1771471092410,4.60327583,81.78,81.747,0.5]
["bitfinex","SOLUSD",1771471093515,4.60327583,81.78,81.748,12.23271517]
["bitfinex","SOLUSD",1771471093722,4.60327583,81.78,81.749,0.5]
["bitfinex","SOLUSD",1771471097126,42.79408707,81.787,81.735,48.56627838]
["bitfinex","SOLUSD",1771471097127,12.22807811,81.779,81.751,0.5]
["bitfinex","SOLUSD",1771471099623,4.60327583,81.78,81.751,0.5]
["bitfinex","SOLUSD",1771471100632,12.22807811,81.779,81.753,0.5]
["bitfinex","SOLUSD",1771471101919,42.79827339,81.779,81.753,0.5]
["bitfinex","SOLUSD",1771471103247,12.22807811,81.779,81.754,0.5]
["bitfinex","SOLUSD",1771471105843,12.22735337,81.784,81.754,0.5]
["bitfinex","SOLUSD",1771471106140,12.22538723,81.797,81.756,0.5]
["bitfinex","SOLUSD",1771471107338,12.22538723,81.797,81.758,0.5]
["bitfinex","SOLUSD",1771471108048,4.60327583,81.81,81.771,0.5]
["bitfinex","SOLUSD",1771471108251,12.22242486,81.817,81.771,0.5]
["bitfinex","SOLUSD",1771471109242,12.22242486,81.817,81.772,42.80193708]
["bitfinex","SOLUSD",1771471109441,12.22242486,81.817,81.773,0.5]
["bitfinex","SOLUSD",1771471109826,12.22242486,81.817,81.781,0.5]
["bitfinex","SOLUSD",1771471110350,0.1,81.82,81.781,0.5]
["bitfinex","SOLUSD",1771471110545,0.1,81.82,81.791,0.5]
["bitfinex","SOLUSD",1771471111349,0.1,81.82,81.793,0.5]
["bitfinex","SOLUSD",1771471112030,4.70327583,81.82,81.793,0.5]
["bitfinex","SOLUSD",1771471113040,12.2221,81.819,81.794,12.72583563]
["bitfinex","SOLUSD",1771471113258,4.70327583,81.82,81.795,0.5]
["bitfinex","SOLUSD",1771471113425,12.2221,81.819,81.795,0.5]
["bitfinex","SOLUSD",1771471118749,12.2221,81.819,81.783,0.5]
["bitfinex","SOLUSD",1771471119053,42.77735,81.819,81.783,0.5]
["bitfinex","SOLUSD",1771471121257,42.77735,81.819,81.785,0.5]
["bitfinex","SOLUSD",1771471125052,42.77735,81.819,81.787,0.5]
["bitfinex","SOLUSD",1771471125362,12.2221,81.819,81.787,0.5]
["bitfinex","SOLUSD",1771471127365,12.2221,81.819,81.789,0.5]
["bitfinex","SOLUSD",1771471133474,4.60327583,81.81,81.782,12.22762955]
["bitfinex","SOLUSD",1771471133983,4.60327583,81.81,81.782,12.72762955]
["bitfinex","SOLUSD",1771471134169,4.60327583,81.81,81.783,0.5]
["bitfinex","SOLUSD",1771471134856,12.2221,81.819,81.783,0.5]
["bitfinex","SOLUSD",1771471136269,42.77735,81.819,81.783,0.5]
["bitfinex","SOLUSD",1771471136670,4.60327583,81.81,81.783,0.5]
["bitfinex","SOLUSD",1771471137388,4.60327583,81.81,81.777,0.5]
["bitfinex","SOLUSD",1771471137585,4.60327583,81.8,81.777,0.5]
["bitfinex","SOLUSD",1771471138471,12.22508832,81.799,81.773,12.22895596]
["bitfinex","SOLUSD",1771471140187,4.60327583,81.79,81.754,0.5]
["bitfinex","SOLUSD",1771471140388,4.60327583,81.79,81.755,0.5]
["bitfinex","SOLUSD",1771471140689,12.22658303,81.789,81.755,0.5]
["bitfinex","SOLUSD",1771471140893,4.61729252,81.805,81.761,0.5]
["bitfinex","SOLUSD",1771471141073,4.61729252,81.805,81.771,0.5]
["bitfinex","SOLUSD",1771471141274,4.61729252,81.805,81.772,18.06]
["bitfinex","SOLUSD",1771471141594,4.61729252,81.805,81.773,0.5]
["bitfinex","SOLUSD",1771471142091,4.60327583,81.81,81.773,0.5]
["bitfinex","SOLUSD",1771471142291,12.22279535,81.815,81.781,0.5]
["bitfinex","SOLUSD",1771471142880,12.2221,81.819,81.783,0.5]
["bitfinex","SOLUSD",1771471143192,4.61729252,81.816,81.762,0.5]
["bitfinex","SOLUSD",1771471143502,4.60327583,81.79,81.762,0.5]
["bitfinex","SOLUSD",1771471143795,4.60327583,81.79,81.755,0.5]
["bitfinex","SOLUSD",1771471144023,4.60279689,81.79,81.755,0.5]
["bitfinex","SOLUSD",1771471145000,4.61729252,81.797,81.757,0.5]
["bitfinex","SOLUSD",1771471145192,4.61729252,81.796,81.761,0.5]
["bitfinex","SOLUSD",1771471145775,12.22508832,81.799,81.761,0.5]
["bitfinex","SOLUSD",1771471148003,12.22508832,81.799,81.763,0.5]
["bitfinex","SOLUSD",1771471148299,12.22508832,81.799,81.765,0.5]
["bitfinex","SOLUSD",1771471150210,12.22459206,81.803,81.767,0.5]
["bitfinex","SOLUSD",1771471150780,4.60279689,81.8,81.767,0.5]
["bitfinex","SOLUSD",1771471153806,12.22459206,81.803,81.769,0.5]
["bitfinex","SOLUSD",1771471154501,12.22224938,81.818,81.771,0.5]
["bitfinex","SOLUSD",1771471155003,4.61729252,81.815,81.771,0.5]
["bitfinex","SOLUSD",1771471155789,12.22284694,81.814,81.773,0.5]
["bitfinex","SOLUSD",1771471156001,12.22284694,81.814,81.775,0.5]
["bitfinex","SOLUSD",1771471156205,12.22284694,81.814,81.781,0.5]
["bitfinex","SOLUSD",1771471156511,12.22284694,81.814,81.783,0.5]
["bitfinex","SOLUSD",1771471156804,12.22232232,81.818,81.783,0.5]
["bitfinex","SOLUSD",1771471157010,12.22232232,81.818,81.785,0.5]
["bitfinex","SOLUSD",1771471157302,12.22232232,81.818,81.787,0.5]
["bitfinex","SOLUSD",1771471157789,0.1,81.82,81.787,0.5]
["bitfinex","SOLUSD",1771471159392,0.1,81.82,81.789,0.5]
["bitfinex","SOLUSD",1771471159589,0.1,81.82,81.791,0.5]
["bitfinex","SOLUSD",1771471159804,0.1,81.82,81.79,4.60279689]
["bitfinex","SOLUSD",1771471159805,0.1,81.82,81.793,0.5]
["bitfinex","SOLUSD",1771471161195,0.1,81.82,81.801,0.5]
["bitfinex","SOLUSD",1771471161909,0.1,81.82,81.795,0.5]
["bitfinex","SOLUSD",1771471163000,0.1,81.82,81.801,0.5]
["bitfinex","SOLUSD",1771471163207,0.1,81.82,81.803,0.5]
["bitfinex","SOLUSD",1771471164211,12.21911313,81.839,81.803,0.5]
["bitfinex","SOLUSD",1771471165212,12.21911313,81.839,81.805,0.5]
["bitfinex","SOLUSD",1771471170605,12.21911313,81.839,81.807,0.5]
["bitfinex","SOLUSD",1771471171696,12.21911313,81.839,81.811,0.5]
["bitfinex","SOLUSD",1771471172417,12.22060638,81.829,81.804,18.1]
["bitfinex","SOLUSD",1771471172608,12.22060638,81.829,81.799,0.5]
["bitfinex","SOLUSD",1771471172808,12.22060638,81.829,81.8,12.22493887]
["bitfinex","SOLUSD",1771471173005,12.22060638,81.829,81.801,0.5]
["bitfinex","SOLUSD",1771471173522,12.22060638,81.829,81.8,12.22493887]
["bitfinex","SOLUSD",1771471173835,12.22060638,81.829,81.798,0.5]
["bitfinex","SOLUSD",1771471174120,42.77212234,81.829,81.793,0.5]
["bitfinex","SOLUSD",1771471174299,4.60279689,81.82,81.788,0.5]
["bitfinex","SOLUSD",1771471174497,4.60279689,81.81,81.776,0.5]
["bitfinex","SOLUSD",1771471175512,4.60279689,81.81,81.776,12.72844766]
["bitfinex","SOLUSD",1771471175718,4.60279689,81.81,81.777,0.5]
["bitfinex","SOLUSD",1771471176520,42.78257893,81.809,81.777,0.5]
["bitfinex","SOLUSD",1771471177518,4.60279689,81.8,81.777,0.5]
["bitfinex","SOLUSD",1771471177717,4.60279689,81.8,81.771,0.5]
["bitfinex","SOLUSD",1771471179102,12.22508832,81.799,81.771,12.72917517]
["bitfinex","SOLUSD",1771471179303,12.22508832,81.799,67.529,20.0]
["bitfinex","SOLUSD",1771471179304,4.60279689,81.79,81.752,0.5]
["bitfinex","SOLUSD",1771471179501,4.60279689,81.78,81.753,0.5]
["bitfinex","SOLUSD",1771471179716,4.60279689,81.77,81.748,12.2326901]
["bitfinex","SOLUSD",1771471182029,12.22957355,81.769,81.746,0.5]
["bitfinex","SOLUSD",1771471184825,4.60279689,81.77,81.747,0.5]
["bitfinex","SOLUSD",1771471189930,16.83230549,81.77,81.747,0.5]
["bitfinex","SOLUSD",1771471195746,4.60279689,81.76,81.729,0.5]
["bitfinex","SOLUSD",1771471195915,4.60279689,81.75,81.731,0.5]
["bitfinex","SOLUSD",1771471196739,12.23106936,81.759,81.731,0.5]
["bitfinex","SOLUSD",1771471197634,4.60279689,81.76,81.731,0.5]
["bitfinex","SOLUSD",1771471197822,16.83228946,81.77,81.733,0.5]
["bitfinex","SOLUSD",1771471198735,12.22883394,81.774,81.741,0.5]
["bitfinex","SOLUSD",1771471200442,4.60279689,81.79,81.743,0.5]
["bitfinex","SOLUSD",1771471200625,16.82923289,81.79,81.751,0.5]
["bitfinex","SOLUSD",1771471200953,4.60279689,81.78,81.751,0.5]
["bitfinex","SOLUSD",1771471202033,16.83086713,81.78,81.753,0.5]
["bitfinex","SOLUSD",1771471202742,12.22807024,81.78,81.753,0.5]
["bitfinex","SOLUSD",1771471202937,12.22658303,81.789,81.753,0.5]
["bitfinex","SOLUSD",1771471203121,12.22608622,81.793,81.76,4.60279689]
["bitfinex","SOLUSD",1771471203324,12.22608622,81.793,81.761,0.5]
["bitfinex","SOLUSD",1771471204746,12.22508832,81.799,81.763,0.5]
["bitfinex","SOLUSD",1771471205543,12.22443983,81.804,81.765,0.5]
["bitfinex","SOLUSD",1771471205724,12.22443983,81.804,81.771,0.5]
["bitfinex","SOLUSD",1771471206423,4.61729252,81.823,81.771,0.5]
["bitfinex","SOLUSD",1771471206424,9.21867175,81.82,81.771,0.5]
["bitfinex","SOLUSD",1771471206637,4.61729252,81.816,81.771,0.5]
["bitfinex","SOLUSD",1771471206826,12.22269754,81.815,81.781,0.5]
["bitfinex","SOLUSD",1771471207228,4.60137923,81.81,81.781,0.5]
["bitfinex","SOLUSD",1771471207939,4.60137923,81.8,81.764,12.23032141]
["bitfinex","SOLUSD",1771471208144,4.60137923,81.8,81.765,0.5]
["bitfinex","SOLUSD",1771471208344,4.60137923,81.79,81.765,0.5]
["bitfinex","SOLUSD",1771471209557,16.8278639,81.79,81.765,0.5]
["bitfinex","SOLUSD",1771471210230,12.22567851,81.796,81.767,0.5]
["bitfinex","SOLUSD",1771471210832,4.60137923,81.79,81.767,0.5]
["bitfinex","SOLUSD",1771471213356,12.22614189,81.792,81.767,0.5]
["bitfinex","SOLUSD",1771471214059,4.60137923,81.79,81.767,0.5]
["bitfinex","SOLUSD",1771471215960,12.22658303,81.789,81.767,0.5]
["bitfinex","SOLUSD",1771471216838,12.22658303,81.789,81.761,0.5]
["bitfinex","SOLUSD",1771471226265,12.22594396,81.794,81.763,0.5]
["bitfinex","SOLUSD",1771471232363,16.84238084,81.799,81.764,12.23032141]
["bitfinex","SOLUSD",1771471232659,16.84238084,81.799,81.765,0.5]
["bitfinex","SOLUSD",1771471234263,4.60137923,81.79,81.765,0.5]
["bitfinex","SOLUSD",1771471234566,12.22658303,81.789,81.765,0.5]
["bitfinex","SOLUSD",1771471237959,42.79304062,81.789,81.757,18.6]
["bitfinex","SOLUSD",1771471238161,42.79304062,81.789,81.758,0.5]
["bitfinex","SOLUSD",1771471240346,42.79304062,81.789,81.76,0.5]
["bitfinex","SOLUSD",1771471240546,12.2244622,81.804,81.761,0.5]
["bitfinex","SOLUSD",1771471242154,12.2244622,81.804,81.759,42.80874276]
["bitfinex","SOLUSD",1771471242155,12.22359398,81.809,81.771,0.5]
["bitfinex","SOLUSD",1771471243273,12.22306982,81.813,81.773,0.5]
["bitfinex","SOLUSD",1771471243452,4.60137923,81.81,81.773,0.5]
["bitfinex","SOLUSD",1771471246370,4.60137923,81.82,81.781,0.5]
["bitfinex","SOLUSD",1771471247261,4.61729252,81.829,81.783,0.5]
["bitfinex","SOLUSD",1771471250353,4.61729252,81.829,81.785,0.5]
["bitfinex","SOLUSD",1771471250354,12.22060638,81.829,81.785,0.5]
["bitfinex","SOLUSD",1771471251374,4.60137923,81.82,81.786,12.22703152]
["bitfinex","SOLUSD",1771471251577,4.60137923,81.82,81.787,0.5]
["bitfinex","SOLUSD",1771471252167,4.60137923,81.82,81.782,30.56907387]
["bitfinex","SOLUSD",1771471252168,4.60137923,81.81,81.783,0.5]
["bitfinex","SOLUSD",1771471256067,12.22359398,81.809,81.783,12.22740081]
["bitfinex","SOLUSD",1771471256273,12.22359398,81.809,81.784,0.5]
["bitfinex","SOLUSD",1771471257577,4.60137923,81.79,81.765,0.5]
["bitfinex","SOLUSD",1771471257776,4.60137923,81.8,81.767,0.5]
["bitfinex","SOLUSD",1771471257965,4.60137923,81.81,81.767,0.5]
["bitfinex","SOLUSD",1771471260981,4.60137923,81.81,81.743,61.16710478]
["bitfinex","SOLUSD",1771471260982,12.22359398,81.809,81.771,0.5]
["bitfinex","SOLUSD",1771471261172,12.22239876,81.817,81.771,0.5]
["bitfinex","SOLUSD",1771471261477,12.22190745,81.821,81.781,0.5]
["bitfinex","SOLUSD",1771471263881,4.61729252,81.826,81.783,0.5]
["bitfinex","SOLUSD",1771471264683,4.59824396,81.82,81.783,0.5]
["bitfinex","SOLUSD",1771471265383,4.61729252,81.826,81.791,0.5]
["bitfinex","SOLUSD",1771471266069,12.22120378,81.825,81.793,0.5]
["bitfinex","SOLUSD",1771471269094,4.59824396,81.82,81.793,0.5]
["bitfinex","SOLUSD",1771471270867,12.2221,81.819,81.793,0.5]
["bitfinex","SOLUSD",1771471271980,12.2221,81.819,81.795,0.5]
["bitfinex","SOLUSD",1771471273088,4.61729252,81.823,81.795,0.5]
["bitfinex","SOLUSD",1771471273278,4.59824396,81.82,81.795,0.5]
["bitfinex","SOLUSD",1771471275599,4.59824396,81.81,81.784,0.5]
["bitfinex","SOLUSD",1771471276887,4.59824396,81.81,81.779,12.72797664]
["bitfinex","SOLUSD",1771471277191,42.77735,81.819,81.77,0.5]
["bitfinex","SOLUSD",1771471277192,4.59824396,81.8,81.77,0.5]
["bitfinex","SOLUSD",1771471277697,12.22508832,81.799,81.77,0.5]
["bitfinex","SOLUSD",1771471278382,4.59824396,81.78,81.759,18.16]
["bitfinex","SOLUSD",1771471278586,4.59824396,81.78,81.76,0.5]
["bitfinex","SOLUSD",1771471279885,12.22807811,81.779,81.76,0.5]
["bitfinex","SOLUSD",1771471280994,12.22807811,81.779,81.755,0.5]
["bitfinex","SOLUSD",1771471294411,12.22741913,81.784,81.755,0.5]
["bitfinex","SOLUSD",1771471294610,4.59824396,81.78,81.757,0.5]
["bitfinex","SOLUSD",1771471298508,12.22807811,81.779,81.757,0.5]
["bitfinex","SOLUSD",1771471299497,12.22807811,81.779,81.752,12.23200719]
["bitfinex","SOLUSD",1771471299701,4.59824396,81.77,81.752,0.5]
["bitfinex","SOLUSD",1771471302613,12.22869621,81.775,81.752,0.5]
["bitfinex","SOLUSD",1771471303611,4.59824396,81.79,81.752,0.5]
["bitfinex","SOLUSD",1771471303817,4.59824396,81.79,81.75,4.59824396]
["bitfinex","SOLUSD",1771471303818,12.22568616,81.795,81.754,0.5]
["bitfinex","SOLUSD",1771471304605,4.59824396,81.81,81.763,0.5]
["bitfinex","SOLUSD",1771471304915,4.59824396,81.81,81.762,12.23062058]
["bitfinex","SOLUSD",1771471304916,4.59824396,81.81,81.765,0.5]
["bitfinex","SOLUSD",1771471305512,12.22359398,81.809,81.765,0.5]
["bitfinex","SOLUSD",1771471305811,12.22359398,81.809,81.762,42.80717203]
["bitfinex","SOLUSD",1771471305812,4.59824396,81.8,81.767,0.5]
["bitfinex","SOLUSD",1771471308699,4.59824396,81.81,81.768,12.22972311]
["bitfinex","SOLUSD",1771471308920,4.59824396,81.81,81.769,0.5]
["bitfinex","SOLUSD",1771471309818,4.59824396,81.8,81.769,0.5]
["bitfinex","SOLUSD",1771471315514,4.59824396,81.8,81.771,0.5]
["bitfinex","SOLUSD",1771471316325,12.22404117,81.807,81.771,0.5]
["bitfinex","SOLUSD",1771471318725,12.22404117,81.807,81.773,0.5]
["bitfinex","SOLUSD",1771471319829,4.59824396,81.8,81.773,0.5]
["bitfinex","SOLUSD",1771471320309,12.22404117,81.807,81.773,0.5]
["bitfinex","SOLUSD",1771471321323,12.22404117,81.807,81.775,0.5]
["bitfinex","SOLUSD",1771471322525,12.22404117,81.807,81.777,0.5]
["bitfinex","SOLUSD",1771471325124,4.59824396,81.8,81.772,12.72910126]
["bitfinex","SOLUSD",1771471325318,4.59824396,81.8,81.772,0.5]
["bitfinex","SOLUSD",1771471325934,4.60173801,81.8,81.772,0.5]
["bitfinex","SOLUSD",1771471327334,12.22508832,81.799,81.772,0.5]
["bitfinex","SOLUSD",1771471330340,12.22508832,81.799,81.774,0.5]
["bitfinex","SOLUSD",1771471333335,12.22508832,81.799,81.776,0.5]
["bitfinex","SOLUSD",1771471337442,4.60173801,81.8,81.778,0.5]
["bitfinex","SOLUSD",1771471337942,12.22480277,81.801,81.778,0.5]
["bitfinex","SOLUSD",1771471340147,12.22329515,81.811,81.78,0.5]
["bitfinex","SOLUSD",1771471340647,12.22329515,81.811,81.782,0.5]
["bitfinex","SOLUSD",1771471342143,4.61729252,81.817,81.781,18.22]
["bitfinex","SOLUSD",1771471342144,4.60173801,81.81,81.784,0.5]
["bitfinex","SOLUSD",1771471342351,4.60173801,81.81,81.781,18.22]
["bitfinex","SOLUSD",1771471342732,4.60173801,81.81,81.781,30.44768331]
["bitfinex","SOLUSD",1771471342943,4.60173801,81.8,81.781,30.44768331]
["bitfinex","SOLUSD",1771471344050,4.60173801,81.81,81.781,30.44768331]
["bitfinex","SOLUSD",1771471345051,12.22359398,81.809,81.781,30.44768331]
["bitfinex","SOLUSD",1771471346145,4.60173801,81.8,81.781,18.22]
["bitfinex","SOLUSD",1771471346656,4.60173801,81.8,81.78,0.5]
["bitfinex","SOLUSD",1771471349547,12.22508832,81.799,81.768,0.5]
["bitfinex","SOLUSD",1771471350447,4.60173801,81.8,81.768,0.5]
["bitfinex","SOLUSD",1771471350754,16.82670227,81.8,81.768,0.5]
["bitfinex","SOLUSD",1771471351555,16.82670227,81.8,81.77,0.5]
["bitfinex","SOLUSD",1771471355661,4.60173801,81.81,81.772,0.5]
["bitfinex","SOLUSD",1771471356762,30.55637144,81.816,81.772,0.5]
["bitfinex","SOLUSD",1771471357358,4.60173801,81.83,81.791,0.5]
["bitfinex","SOLUSD",1771471357572,4.60173801,81.83,81.793,0.5]
["bitfinex","SOLUSD",1771471357754,12.22060638,81.829,81.795,0.5]
["bitfinex","SOLUSD",1771471358252,12.21911313,81.839,81.801,0.5]
["bitfinex","SOLUSD",1771471358450,12.21911313,81.839,81.802,0.5]
["bitfinex","SOLUSD",1771471358654,42.76689597,81.839,81.802,0.5]
["bitfinex","SOLUSD",1771471360578,4.60173801,81.83,81.802,0.5]
["bitfinex","SOLUSD",1771471362179,12.22060638,81.829,81.802,0.5]
["bitfinex","SOLUSD",1771471362957,12.22060638,81.829,81.803,12.22449054]
["bitfinex","SOLUSD",1771471363152,12.22060638,81.829,81.804,0.5]
["bitfinex","SOLUSD",1771471365474,4.60173801,81.82,81.795,0.5]
["bitfinex","SOLUSD",1771471365659,4.60173801,81.82,81.795,18.76]
["bitfinex","SOLUSD",1771471366175,4.60173801,81.82,81.796,0.5]
["bitfinex","SOLUSD",1771471366564,4.60173801,81.81,81.791,0.5]
["bitfinex","SOLUSD",1771471366755,4.60173801,81.82,81.791,0.5]
["bitfinex","SOLUSD",1771471367874,42.77735,81.819,81.791,0.5]
["bitfinex","SOLUSD",1771471369055,4.60173801,81.81,81.791,0.5]
["bitfinex","SOLUSD",1771471370274,12.22359398,81.809,81.791,0.5]
["bitfinex","SOLUSD",1771471379375,4.60173801,81.83,81.782,0.5]
["bitfinex","SOLUSD",1771471379574,4.60173801,81.83,81.791,0.5]
["bitfinex","SOLUSD",1771471380380,4.60173801,81.83,81.793,0.5]
["bitfinex","SOLUSD",1771471380762,12.22060638,81.829,81.793,0.5]
["bitfinex","SOLUSD",1771471382386,12.22060638,81.829,81.795,0.5]
["bitfinex","SOLUSD",1771471385986,12.22060638,81.829,81.797,0.5]
["bitfinex","SOLUSD",1771471392395,12.21985971,81.834,81.799,0.5]
["bitfinex","SOLUSD",1771471393399,12.21985971,81.834,81.801,0.5]
["bitfinex","SOLUSD",1771471395006,12.21911313,81.839,81.803,0.5]
["bitfinex","SOLUSD",1771471396908,12.21807714,81.846,81.811,0.5]
["bitfinex","SOLUSD",1771471397208,12.21807714,81.846,81.813,0.5]
["bitfinex","SOLUSD",1771471397406,0.1,81.85,81.813,0.5]
["bitfinex","SOLUSD",1771471397703,0.1,81.85,81.831,0.5]
["bitfinex","SOLUSD",1771471397909,0.1,81.86,81.832,0.45803661]
["bitfinex","SOLUSD",1771471398499,12.21612773,81.859,81.832,0.45803661]
["bitfinex","SOLUSD",1771471399002,0.1,81.86,81.834,0.45803661]
["bitfinex","SOLUSD",1771471403103,4.59766239,81.85,81.829,0.45803661]
["bitfinex","SOLUSD",1771471403298,0.1,81.849,81.831,0.45803661]
["bitfinex","SOLUSD",1771471403705,0.1,81.849,81.83,9.97388334]
["bitfinex","SOLUSD",1771471404011,0.1,81.854,81.817,0.45803661]
["bitfinex","SOLUSD",1771471404215,4.59766239,81.85,81.817,0.45803661]
["bitfinex","SOLUSD",1771471404407,0.1,81.849,81.817,0.45803661]
["bitfinex","SOLUSD",1771471404806,4.59766239,81.85,81.817,0.45803661]
["bitfinex","SOLUSD",1771471405609,12.21762025,81.849,81.818,12.22224938]
["bitfinex","SOLUSD",1771471405913,0.1,81.848,81.819,0.45803661]
["bitfinex","SOLUSD",1771471406417,12.21762025,81.849,81.819,0.45803661]
["bitfinex","SOLUSD",1771471407016,0.1,81.848,81.819,0.45803661]
["bitfinex","SOLUSD",1771471410116,0.1,81.848,81.821,0.45752816]
["bitfinex","SOLUSD",1771471413114,12.21762025,81.849,81.823,0.45752816]
["bitfinex","SOLUSD",1771471413328,0.1,81.86,81.823,0.45752816]
["bitfinex","SOLUSD",1771471413329,0.1,81.855,81.823,0.45752816]
["bitfinex","SOLUSD",1771471413506,12.21639386,81.858,81.823,0.45752816]
["bitfinex","SOLUSD",1771471413705,12.31639386,81.858,81.823,0.45752816]
["bitfinex","SOLUSD",1771471414725,12.31639386,81.858,81.824,12.22135314]
["bitfinex","SOLUSD",1771471414903,12.31639386,81.858,81.825,0.45752816]
["bitfinex","SOLUSD",1771471415103,0.1,81.857,81.825,0.45752816]
["bitfinex","SOLUSD",1771471415516,4.59766239,81.85,81.825,0.45752816]
["bitfinex","SOLUSD",1771471416716,0.1,81.859,81.827,0.45752816]
["bitfinex","SOLUSD",1771471417120,4.69766239,81.86,81.827,0.45752816]
["bitfinex","SOLUSD",1771471418019,0.1,81.859,81.827,0.45752816]
["bitfinex","SOLUSD",1771471418801,12.31612773,81.859,81.827,0.45752816]
["bitfinex","SOLUSD",1771471419005,0.1,81.858,81.829,0.45752816]
["bitfinex","SOLUSD",1771471420128,0.1,81.858,81.84,4.59766239]
["bitfinex","SOLUSD",1771471422418,0.1,81.858,81.841,0.45752816]
["bitfinex","SOLUSD",1771471425429,0.1,81.86,81.841,0.45752816]
["bitfinex","SOLUSD",1771471425709,0.1,81.859,81.841,0.45752816]
["bitfinex","SOLUSD",1771471427224,0.1,81.859,81.822,0.45752816]
["bitfinex","SOLUSD",1771471427424,0.1,81.859,81.83,4.59766239]
["bitfinex","SOLUSD",1771471427753,0.1,81.859,81.831,0.45752816]
["bitfinex","SOLUSD",1771471431434,0.1,81.859,81.83,4.59766239]
["bitfinex","SOLUSD",1771471432334,0.1,81.859,81.831,0.45752816]
["bitfinex","SOLUSD",1771471433237,0.1,81.859,81.822,0.45752816]
["bitfinex","SOLUSD",1771471434524,0.1,81.86,81.841,0.45752816]
["bitfinex","SOLUSD",1771471434714,0.1,81.859,81.841,0.45752816]
["bitfinex","SOLUSD",1771471436327,0.1,81.859,81.831,0.45752816]
["bitfinex","SOLUSD",1771471440136,0.1,81.859,81.822,12.69771305]
["bitfinex","SOLUSD",1771471440642,0.1,81.858,81.823,0.4761224]
["bitfinex","SOLUSD",1771471441840,0.1,81.858,81.824,0.4761224]
["bitfinex","SOLUSD",1771471443751,0.1,81.858,81.825,12.22120378]
["bitfinex","SOLUSD",1771471444046,0.1,81.858,81.826,0.4761224]
["bitfinex","SOLUSD",1771471447351,0.1,81.858,81.827,0.4761224]
["bitfinex","SOLUSD",1771471450550,0.1,81.858,81.828,0.4761224]
["bitfinex","SOLUSD",1771471456244,0.1,81.86,81.83,0.4761224]
["bitfinex","SOLUSD",1771471456442,0.1,81.86,81.831,0.4761224]
["bitfinex","SOLUSD",1771471456832,0.1,81.859,81.831,0.4761224]
["bitfinex","SOLUSD",1771471459745,0.1,81.86,81.831,0.4761224]
["bitfinex","SOLUSD",1771471460049,0.1,81.86,81.832,0.4761224]
["bitfinex","SOLUSD",1771471461741,0.1,81.86,81.834,0.4761224]
["bitfinex","SOLUSD",1771471462836,0.1,81.86,81.836,0.4761224]
["bitfinex","SOLUSD",1771471466462,0.1,81.86,81.838,0.4761224]
["bitfinex","SOLUSD",1771471467951,0.1,81.86,81.841,0.4761224]
["bitfinex","SOLUSD",1771471469952,0.1,81.86,81.843,0.46981984]
["bitfinex","SOLUSD",1771471472159,0.1,81.87,81.845,0.46981984]
["bitfinex","SOLUSD",1771471472564,4.61729252,81.878,81.846,0.46981984]
["bitfinex","SOLUSD",1771471472765,0.2,81.89,81.872,0.46981984]
["bitfinex","SOLUSD",1771471472963,0.2,81.89,81.872,0.36981984]
["bitfinex","SOLUSD",1771471473161,0.3,81.889,81.872,0.36981984]
["bitfinex","SOLUSD",1771471473464,0.3,81.888,81.85,4.59452677]
["bitfinex","SOLUSD",1771471473963,0.3,81.888,81.86,4.59452677]
["bitfinex","SOLUSD",1771471474355,0.3,81.888,81.861,12.21582927]
["bitfinex","SOLUSD",1771471474850,0.3,81.888,81.862,0.46981984]
["bitfinex","SOLUSD",1771471475056,0.3,81.886,81.862,0.46981984]
["bitfinex","SOLUSD",1771471477766,0.3,81.886,81.863,12.21553082]
["bitfinex","SOLUSD",1771471477965,0.3,81.886,81.864,0.46981984]
["bitfinex","SOLUSD",1771471480348,0.3,81.884,81.854,12.21687394]
["bitfinex","SOLUSD",1771471480881,0.3,81.884,81.855,0.46981984]
["bitfinex","SOLUSD",1771471484560,0.3,81.884,81.857,0.46981984]
["bitfinex","SOLUSD",1771471485665,0.2,81.89,81.861,0.46981984]
["bitfinex","SOLUSD",1771471486364,0.3,81.889,81.871,0.46981984]
["bitfinex","SOLUSD",1771471486577,0.2,81.89,81.873,0.46981984]
["bitfinex","SOLUSD",1771471487868,0.2,81.89,81.875,0.46981984]
["bitfinex","SOLUSD",1771471498082,12.21165235,81.889,81.866,18.32]
["bitfinex","SOLUSD",1771471498290,0.3,81.888,81.867,0.46981984]
["bitfinex","SOLUSD",1771471499470,0.3,81.886,81.866,18.32]
["bitfinex","SOLUSD",1771471499795,0.3,81.886,81.867,0.4833394]
["bitfinex","SOLUSD",1771471500292,0.2,81.89,81.868,0.4833394]
["bitfinex","SOLUSD",1771471501881,0.3,81.888,81.868,0.4833394]
["bitfinex","SOLUSD",1771471503087,12.21165235,81.889,81.868,0.4833394]
["bitfinex","SOLUSD",1771471504390,0.2,81.89,81.868,0.4833394]
["bitfinex","SOLUSD",1771471504589,12.41153419,81.89,81.869,0.4833394]
["bitfinex","SOLUSD",1771471504766,0.2,81.89,81.871,0.4833394]
["bitfinex","SOLUSD",1771471506179,0.2,81.89,81.872,0.4833394]
["bitfinex","SOLUSD",1771471506881,0.5,81.89,81.872,0.4833394]
["bitfinex","SOLUSD",1771471510391,12.21165235,81.889,81.872,0.4833394]
["bitfinex","SOLUSD",1771471511702,0.2,81.89,81.872,0.4833394]
["bitfinex","SOLUSD",1771471513699,12.4115941,81.89,81.872,0.4833394]
["bitfinex","SOLUSD",1771471514885,0.2,81.89,81.872,0.4833394]
["bitfinex","SOLUSD",1771471515305,12.21165235,81.889,81.872,0.4833394]
["bitfinex","SOLUSD",1771471518511,0.2,81.89,81.871,0.4833394]
["bitfinex","SOLUSD",1771471519404,0.2,81.89,81.873,0.4833394]
["bitfinex","SOLUSD",1771471521808,0.45691469,81.898,81.88,4.58964846]
["bitfinex","SOLUSD",1771471522009,0.45691469,81.898,81.879,0.4833394]
["bitfinex","SOLUSD",1771471523890,0.45691469,81.896,81.87,16.80406427]
["bitfinex","SOLUSD",1771471524108,0.45691469,81.896,81.876,0.4833394]
["bitfinex","SOLUSD",1771471524999,0.1,81.9,81.876,0.4833394]
["bitfinex","SOLUSD",1771471525213,0.45691469,81.899,81.876,0.4833394]
["bitfinex","SOLUSD",1771471525592,12.66707598,81.899,81.876,0.4833394]
["bitfinex","SOLUSD",1771471526510,0.45691469,81.899,81.878,0.4833394]
["bitfinex","SOLUSD",1771471526711,0.1,81.9,81.881,0.4833394]
["bitfinex","SOLUSD",1771471528214,0.55691469,81.9,81.882,0.4833394]
["bitfinex","SOLUSD",1771471530398,0.1,81.9,81.882,0.4833394]
["bitfinex","SOLUSD",1771471530593,0.1,81.9,81.884,0.45602686]
["bitfinex","SOLUSD",1771471531997,0.57673072,81.9,81.884,0.45602686]
["bitfinex","SOLUSD",1771471537714,0.48821425,81.898,81.876,0.4913533]
["bitfinex","SOLUSD",1771471538101,0.48821425,81.898,81.877,0.4913533]
["bitfinex","SOLUSD",1771471539814,0.48821425,81.896,81.877,0.4913533]
["bitfinex","SOLUSD",1771471541416,0.58821425,81.9,81.877,0.4913533]
["bitfinex","SOLUSD",1771471543826,12.79836531,81.9,81.877,0.4913533]
["bitfinex","SOLUSD",1771471544822,0.48821425,81.899,81.877,0.4913533]
["bitfinex","SOLUSD",1771471545021,0.48821425,81.899,81.869,12.21451604]
["bitfinex","SOLUSD",1771471545225,0.48821425,81.899,81.87,0.4913533]
["bitfinex","SOLUSD",1771471546125,0.48821425,81.897,81.87,0.4913533]
["bitfinex","SOLUSD",1771471547024,0.48821425,81.895,81.863,12.21549819]
["bitfinex","SOLUSD",1771471547212,0.48821425,81.895,81.862,0.4913533]
["bitfinex","SOLUSD",1771471548930,0.48821425,81.893,81.864,0.4913533]
["bitfinex","SOLUSD",1771471549307,0.48821425,81.898,81.871,0.4913533]
["bitfinex","SOLUSD",1771471549525,12.21027726,81.899,81.871,0.4913533]
["bitfinex","SOLUSD",1771471549926,0.48821425,81.898,81.871,0.4913533]
["bitfinex","SOLUSD",1771471552023,0.48821425,81.896,81.871,0.4913533]
["bitfinex","SOLUSD",1771471552226,0.48821425,81.896,81.866,0.4913533]
["bitfinex","SOLUSD",1771471553127,12.21045947,81.897,81.866,0.4913533]
["bitfinex","SOLUSD",1771471553331,0.1,81.9,81.871,0.4913533]
["bitfinex","SOLUSD",1771471554516,0.1,81.9,81.873,0.4913533]
["bitfinex","SOLUSD",1771471555831,0.1,81.9,81.875,0.4913533]
["bitfinex","SOLUSD",1771471556533,0.58821425,81.9,81.875,0.4913533]
["bitfinex","SOLUSD",1771471560930,0.46676354,81.899,81.877,0.47148096]
["bitfinex","SOLUSD",1771471562036,0.1,81.9,81.879,0.47148096]
["bitfinex","SOLUSD",1771471562537,0.56676354,81.9,81.879,0.47148096]
["bitfinex","SOLUSD",1771471564528,0.1,81.9,81.881,0.47148096]
["bitfinex","SOLUSD",1771471564918,0.1,81.91,81.891,0.47148096]
["bitfinex","SOLUSD",1771471565237,0.46676354,81.924,81.901,0.47148096]
["bitfinex","SOLUSD",1771471566135,0.1,81.93,81.901,0.47148096]
["bitfinex","SOLUSD",1771471566334,0.1,81.93,81.911,0.47148096]
["bitfinex","SOLUSD",1771471566835,0.1,81.93,81.91,4.58964846]
["bitfinex","SOLUSD",1771471566836,0.1,81.93,81.912,12.20822345]
["bitfinex","SOLUSD",1771471567041,0.1,81.93,81.913,0.47148096]
["bitfinex","SOLUSD",1771471574845,0.1,81.93,81.915,0.47148096]
["bitfinex","SOLUSD",1771471575047,0.1,81.95,81.921,0.47148096]
["bitfinex","SOLUSD",1771471575231,12.66947971,81.949,81.931,0.47148096]
["bitfinex","SOLUSD",1771471576643,0.46676354,81.943,81.926,0.47148096]
["bitfinex","SOLUSD",1771471577028,0.46676354,81.948,81.926,0.47148096]
["bitfinex","SOLUSD",1771471579362,0.46676354,81.942,81.915,12.20767668]
["bitfinex","SOLUSD",1771471579546,0.46676354,81.942,81.916,0.47148096]
["bitfinex","SOLUSD",1771471581545,0.46676354,81.942,81.918,0.47148096]
["bitfinex","SOLUSD",1771471582558,0.46676354,81.942,81.914,18.48]
["bitfinex","SOLUSD",1771471583048,0.46676354,81.94,81.914,18.48]
["bitfinex","SOLUSD",1771471583751,0.46676354,81.938,81.914,18.48]
["bitfinex","SOLUSD",1771471584853,0.46676354,81.936,81.914,18.48]
["bitfinex","SOLUSD",1771471585150,0.46676354,81.936,81.914,17.78]
["bitfinex","SOLUSD",1771471585344,4.68439784,81.95,81.912,0.5]
["bitfinex","SOLUSD",1771471585539,12.20393616,81.941,81.912,0.5]
["bitfinex","SOLUSD",1771471590845,0.1,81.95,81.914,0.5]
["bitfinex","SOLUSD",1771471591045,12.20341131,81.945,81.921,0.5]
["bitfinex","SOLUSD",1771471592256,12.20283347,81.949,81.921,0.5]
["bitfinex","SOLUSD",1771471592564,12.20283347,81.949,81.913,42.72826047]
["bitfinex","SOLUSD",1771471592565,12.30268901,81.95,81.931,0.5]
["bitfinex","SOLUSD",1771471593365,12.20307392,81.947,81.931,0.5]
["bitfinex","SOLUSD",1771471606768,0.1,81.95,81.931,0.5]
["bitfinex","SOLUSD",1771471606965,12.20287551,81.948,81.931,0.5]
["bitfinex","SOLUSD",1771471616490,0.1,81.95,81.931,0.5]
["bitfinex","SOLUSD",1771471616674,12.20276302,81.949,81.931,0.5]
["bitfinex","SOLUSD",1771471616888,0.1,81.95,81.932,0.45340997]
["bitfinex","SOLUSD",1771471621086,0.49030007,81.949,81.932,0.45340997]
["bitfinex","SOLUSD",1771471624297,12.20286035,81.948,81.932,0.45340997]
["bitfinex","SOLUSD",1771471625191,0.49030007,81.947,81.932,0.45340997]
["bitfinex","SOLUSD",1771471625690,0.49030007,81.945,81.921,0.46692935]
["bitfinex","SOLUSD",1771471629292,0.49030007,81.943,81.921,0.46692935]
["bitfinex","SOLUSD",1771471631196,12.20375387,81.942,81.921,0.46692935]
["bitfinex","SOLUSD",1771471631396,12.69405394,81.942,81.921,0.46692935]
["bitfinex","SOLUSD",1771471631982,12.20375387,81.942,81.921,0.46692935]
["bitfinex","SOLUSD",1771471632183,0.49030007,81.941,81.921,0.46692935]
["bitfinex","SOLUSD",1771471633187,30.60670905,81.95,81.921,0.46692935]
["bitfinex","SOLUSD",1771471633188,0.49030007,81.939,81.921,0.46692935]
["bitfinex","SOLUSD",1771471633392,0.49030007,81.939,81.917,0.46692935]
["bitfinex","SOLUSD",1771471637808,0.49030007,81.937,81.914,12.67474117]
["bitfinex","SOLUSD",1771471638110,0.49030007,81.937,81.915,0.46692935]
["bitfinex","SOLUSD",1771471644718,0.49030007,81.935,81.91,18.64]
["bitfinex","SOLUSD",1771471644893,0.49030007,81.935,81.891,30.52801991]
["bitfinex","SOLUSD",1771471644894,0.49030007,81.935,81.903,19.12692935]
["bitfinex","SOLUSD",1771471645221,0.49030007,81.919,81.886,0.46692935]
["bitfinex","SOLUSD",1771471645720,0.49030007,81.919,81.891,0.46692935]
["bitfinex","SOLUSD",1771471646821,0.49030007,81.919,81.892,12.211205]
["bitfinex","SOLUSD",1771471647110,0.49030007,81.917,81.893,0.46692935]
["bitfinex","SOLUSD",1771471650210,0.49030007,81.917,81.894,12.21090678]
["bitfinex","SOLUSD",1771471650402,0.49030007,81.917,81.895,0.49299992]
["bitfinex","SOLUSD",1771471651812,0.4637363,81.915,81.895,0.49299992]
["bitfinex","SOLUSD",1771471652108,0.4637363,81.915,81.891,0.49299992]
["bitfinex","SOLUSD",1771471652310,0.4637363,81.915,81.872,0.49299992]
["bitfinex","SOLUSD",1771471652516,0.4637363,81.915,81.879,0.49299992]
["bitfinex","SOLUSD",1771471653216,0.4637363,81.915,81.881,0.49299992]
["bitfinex","SOLUSD",1771471653813,0.4637363,81.915,81.883,0.49299992]
["bitfinex","SOLUSD",1771471656023,0.4637363,81.915,81.891,0.49299992]
["bitfinex","SOLUSD",1771471656518,0.4637363,81.923,81.891,0.49299992]
["bitfinex","SOLUSD",1771471657007,0.4637363,81.921,81.893,0.49299992]
["bitfinex","SOLUSD",1771471660020,0.4637363,81.921,81.894,12.21090678]
["bitfinex","SOLUSD",1771471660224,12.20673323,81.922,81.895,0.49299992]
["bitfinex","SOLUSD",1771471660619,12.67046953,81.922,81.895,0.49299992]
["bitfinex","SOLUSD",1771471660923,0.4637363,81.921,81.895,0.49299992]
["bitfinex","SOLUSD",1771471662043,12.20673323,81.922,81.901,0.49299992]
["bitfinex","SOLUSD",1771471662729,12.67046953,81.922,81.901,0.49299992]
["bitfinex","SOLUSD",1771471664549,0.4637363,81.921,81.901,0.49299992]
["bitfinex","SOLUSD",1771471666032,0.4637363,81.928,81.901,0.49299992]
["bitfinex","SOLUSD",1771471666232,0.4637363,81.936,81.911,0.49299992]
["bitfinex","SOLUSD",1771471667747,0.4637363,81.936,81.913,0.49299992]
["bitfinex","SOLUSD",1771471668132,12.66850404,81.936,81.913,0.49299992]
["bitfinex","SOLUSD",1771471668334,0.4637363,81.935,81.913,0.49299992]
["bitfinex","SOLUSD",1771471669936,0.4637363,81.935,81.914,12.7009253]
["bitfinex","SOLUSD",1771471670338,0.4637363,81.935,81.915,0.49299992]
["bitfinex","SOLUSD",1771471671836,0.4637363,81.935,81.914,12.2078046]
["bitfinex","SOLUSD",1771471672650,0.4637363,81.935,81.914,0.49299992]
["bitfinex","SOLUSD",1771471673044,4.68322825,81.95,81.914,0.49299992]
["bitfinex","SOLUSD",1771471673045,0.4637363,81.941,81.914,0.49299992]
["bitfinex","SOLUSD",1771471674247,4.61729252,81.947,81.911,18.72]
["bitfinex","SOLUSD",1771471674248,12.66689447,81.946,81.916,0.49299992]
["bitfinex","SOLUSD",1771471674437,0.4637363,81.945,81.916,0.49299992]
["bitfinex","SOLUSD",1771471677242,12.66719231,81.944,81.916,0.49299992]
["bitfinex","SOLUSD",1771471677942,0.4637363,81.943,81.916,0.49299992]
["bitfinex","SOLUSD",1771471679659,4.68322825,81.95,81.916,0.49299992]
["bitfinex","SOLUSD",1771471679660,0.48878259,81.939,81.916,0.49299992]
["bitfinex","SOLUSD",1771471681963,0.48878259,81.939,81.917,12.2074783]
["bitfinex","SOLUSD",1771471682148,0.48878259,81.939,81.918,0.49412657]
["bitfinex","SOLUSD",1771471683072,12.20375387,81.942,81.918,0.49412657]
["bitfinex","SOLUSD",1771471683367,0.48878259,81.941,81.918,0.49412657]
["bitfinex","SOLUSD",1771471684167,12.20405174,81.94,81.918,0.49412657]
["bitfinex","SOLUSD",1771471684472,0.48878259,81.939,81.918,0.49412657]
["bitfinex","SOLUSD",1771471686653,0.48878259,81.937,81.91,18.74]
["bitfinex","SOLUSD",1771471686972,0.48878259,81.937,81.911,0.49412657]
["bitfinex","SOLUSD",1771471688671,0.48878259,81.935,81.911,0.49412657]
["bitfinex","SOLUSD",1771471691564,0.48878259,81.933,81.911,0.49412657]
["bitfinex","SOLUSD",1771471693884,12.20524337,81.932,81.911,0.49412657]
["bitfinex","SOLUSD",1771471694060,12.69402596,81.932,81.911,0.49412657]
["bitfinex","SOLUSD",1771471694472,0.1,81.95,81.913,0.49412657]
["bitfinex","SOLUSD",1771471694774,0.48878259,81.949,81.921,0.49412657]
["bitfinex","SOLUSD",1771471695558,0.48878259,81.949,81.923,0.49412657]
["bitfinex","SOLUSD",1771471695752,12.20286035,81.948,81.923,0.49412657]
["bitfinex","SOLUSD",1771471696176,0.48878259,81.948,81.923,0.49412657]
["bitfinex","SOLUSD",1771471697792,0.48878259,81.948,81.925,0.49412657]
["bitfinex","SOLUSD",1771471699063,0.48878259,81.948,81.927,0.49412657]
["bitfinex","SOLUSD",1771471706676,0.1,81.95,81.929,0.49412657]
["bitfinex","SOLUSD",1771471707570,0.48878259,81.949,81.929,0.49412657]
["bitfinex","SOLUSD",1771471707796,0.48878259,81.949,81.917,0.49412657]
["bitfinex","SOLUSD",1771471708089,0.48878259,81.949,81.903,30.52381044]
["bitfinex","SOLUSD",1771471708090,0.48878259,81.949,81.919,0.49412657]
["bitfinex","SOLUSD",1771471712901,0.48989388,81.947,81.919,0.49412657]
["bitfinex","SOLUSD",1771471716497,0.48989388,81.945,81.919,0.49412657]
["bitfinex","SOLUSD",1771471718599,12.20345601,81.944,81.919,0.49412657]
["bitfinex","SOLUSD",1771471718814,0.48989388,81.943,81.921,0.45278654]
["bitfinex","SOLUSD",1771471718988,0.1,81.95,81.921,0.45278654]
["bitfinex","SOLUSD",1771471719179,0.58989388,81.95,81.921,0.45278654]
["bitfinex","SOLUSD",1771471720004,12.20271144,81.949,81.921,0.45278654]
["bitfinex","SOLUSD",1771471720190,0.48989388,81.948,81.921,0.45278654]
["bitfinex","SOLUSD",1771471720908,0.48989388,81.948,81.923,0.45278654]
["bitfinex","SOLUSD",1771471724798,0.48989388,81.948,81.925,0.45278654]
["bitfinex","SOLUSD",1771471727812,0.48989388,81.946,81.925,0.45278654]
["bitfinex","SOLUSD",1771471728506,0.58989388,81.95,81.927,0.45278654]
["bitfinex","SOLUSD",1771471728708,0.48989388,81.979,81.941,0.45278654]
["bitfinex","SOLUSD",1771471728905,0.48989388,81.978,81.951,0.45278654]
["bitfinex","SOLUSD",1771471729103,0.48989388,81.969,81.936,0.45278654]
["bitfinex","SOLUSD",1771471729308,0.48989388,81.959,81.923,0.45278654]
["bitfinex","SOLUSD",1771471730596,0.48989388,81.957,81.923,0.45278654]
["bitfinex","SOLUSD",1771471731613,0.48989388,81.955,81.923,0.45278654]
["bitfinex","SOLUSD",1771471733615,12.20196695,81.954,81.923,0.45278654]
["bitfinex","SOLUSD",1771471733796,0.48989388,81.953,81.923,0.45278654]
["bitfinex","SOLUSD",1771471737017,35.08851048,81.96,81.919,0.45278654]
["bitfinex","SOLUSD",1771471737018,0.48989388,81.951,81.919,0.45278654]
["bitfinex","SOLUSD",1771471737316,12.20226474,81.952,81.919,0.45278654]
["bitfinex","SOLUSD",1771471737317,0.48989388,81.949,81.919,0.45278654]
["bitfinex","SOLUSD",1771471738199,0.48989388,81.949,81.92,12.20703125]
["bitfinex","SOLUSD",1771471738415,0.48989388,81.949,81.921,0.45278654]
["bitfinex","SOLUSD",1771471738907,0.48989388,81.948,81.921,0.45278654]
["bitfinex","SOLUSD",1771471743000,4.58546229,81.95,81.923,0.47219072]
["bitfinex","SOLUSD",1771471743214,12.67480356,81.953,81.923,0.47219072]
["bitfinex","SOLUSD",1771471743406,12.20223616,81.953,81.923,0.47219072]
["bitfinex","SOLUSD",1771471743607,12.67480356,81.953,81.923,0.47219072]
["bitfinex","SOLUSD",1771471744924,0.4725674,81.952,81.923,0.47219072]
["bitfinex","SOLUSD",1771471747625,12.20241363,81.951,81.924,12.20643523]
["bitfinex","SOLUSD",1771471747830,0.4725674,81.952,81.925,0.47219072]
["bitfinex","SOLUSD",1771471749030,12.67492989,81.952,81.927,0.47219072]
["bitfinex","SOLUSD",1771471750331,0.4725674,81.956,81.927,0.47219072]
["bitfinex","SOLUSD",1771471753429,0.4725674,81.954,81.927,0.47219072]
["bitfinex","SOLUSD",1771471754839,0.4725674,81.954,81.929,0.47219072]
["bitfinex","SOLUSD",1771471756061,12.20211584,81.953,81.929,0.47219072]
["bitfinex","SOLUSD",1771471757861,0.4725674,81.952,81.929,0.47219072]
["bitfinex","SOLUSD",1771471759161,12.20241363,81.951,81.929,0.47219072]
["bitfinex","SOLUSD",1771471761059,0.4725674,81.951,81.929,0.47219072]
["bitfinex","SOLUSD",1771471762960,0.4725674,81.958,81.931,0.47219072]
["bitfinex","SOLUSD",1771471763260,12.20122256,81.959,81.931,0.47219072]
["bitfinex","SOLUSD",1771471763769,0.4725674,81.958,81.931,0.47219072]
["bitfinex","SOLUSD",1771471773581,0.46634902,81.967,81.933,0.45739105]
["bitfinex","SOLUSD",1771471776578,0.46634902,81.965,81.935,0.45739105]
["bitfinex","SOLUSD",1771471778465,0.46634902,81.97,81.941,0.45739105]
["bitfinex","SOLUSD",1771471778859,0.46634902,81.97,81.94,4.58323456]
["bitfinex","SOLUSD",1771471778860,0.46634902,81.97,81.943,0.45739105]
["bitfinex","SOLUSD",1771471780876,12.19956391,81.971,81.943,0.45739105]
["bitfinex","SOLUSD",1771471781072,0.1,81.98,81.945,0.45739105]
["bitfinex","SOLUSD",1771471781073,0.46634902,81.979,81.945,0.45739105]
["bitfinex","SOLUSD",1771471781278,0.46634902,81.979,81.951,0.45739105]
["bitfinex","SOLUSD",1771471782470,0.46634902,81.979,81.952,12.20226474]
["bitfinex","SOLUSD",1771471782658,0.46634902,81.979,81.953,0.45739105]
["bitfinex","SOLUSD",1771471784483,0.46634902,81.977,81.953,0.45739105]
["bitfinex","SOLUSD",1771471784698,0.46634902,81.975,81.953,0.45739105]
["bitfinex","SOLUSD",1771471785684,0.46634902,81.975,81.954,12.20196695]
["bitfinex","SOLUSD",1771471785977,0.46634902,81.975,81.955,0.45739105]
["bitfinex","SOLUSD",1771471787384,0.46634902,81.975,81.957,0.45739105]
["bitfinex","SOLUSD",1771471788676,0.46634902,81.973,81.957,0.45739105]
["bitfinex","SOLUSD",1771471788884,0.46634902,81.979,81.957,0.45739105]
["bitfinex","SOLUSD",1771471789482,0.46634902,81.978,81.957,0.45739105]
["bitfinex","SOLUSD",1771471791289,0.46634902,81.976,81.957,0.45739105]
["bitfinex","SOLUSD",1771471794785,0.1,81.98,81.957,0.45739105]
["bitfinex","SOLUSD",1771471794994,0.1,81.98,81.959,0.45739105]
["bitfinex","SOLUSD",1771471795175,0.1,81.98,81.961,0.45739105]
["bitfinex","SOLUSD",1771471796093,0.1,81.98,81.96,4.58323456]
["bitfinex","SOLUSD",1771471796094,0.46634902,82.008,81.971,0.45739105]
["bitfinex","SOLUSD",1771471796273,0.46634902,82.012,81.981,0.45739105]
["bitfinex","SOLUSD",1771471796794,0.46634902,82.012,81.983,0.45739105]
["bitfinex","SOLUSD",1771471797387,12.19246418,82.018,81.991,0.45739105]
["bitfinex","SOLUSD",1771471797580,0.46634902,82.017,81.991,0.45739105]
["bitfinex","SOLUSD",1771471798382,0.46634902,82.022,81.991,0.45739105]
["bitfinex","SOLUSD",1771471801001,0.46634902,82.022,81.993,0.4671799]
["bitfinex","SOLUSD",1771471801596,0.45814692,82.02,81.993,0.4671799]
["bitfinex","SOLUSD",1771471802984,0.45814692,82.018,81.993,0.4671799]
["bitfinex","SOLUSD",1771471804688,0.45814692,82.018,81.995,0.4671799]
["bitfinex","SOLUSD",1771471805687,0.45814692,82.016,81.995,0.4671799]
["bitfinex","SOLUSD",1771471806704,0.45814692,82.016,81.984,0.4671799]
["bitfinex","SOLUSD",1771471806907,0.45814692,82.016,81.986,19.3271799]
["bitfinex","SOLUSD",1771471807089,0.45814692,82.016,81.987,0.4671799]
["bitfinex","SOLUSD",1771471807705,12.19289154,82.015,81.987,0.4671799]
["bitfinex","SOLUSD",1771471807882,0.45814692,82.014,81.987,0.4671799]
["bitfinex","SOLUSD",1771471809208,4.58323456,82.01,81.976,0.4671799]
["bitfinex","SOLUSD",1771471809394,0.45814692,82.009,81.976,0.4671799]
["bitfinex","SOLUSD",1771471810696,0.45814692,81.999,81.976,0.4671799]
["bitfinex","SOLUSD",1771471811804,0.45814692,81.994,81.967,0.4671799]
["bitfinex","SOLUSD",1771471813812,0.45814692,81.992,81.967,0.4671799]
["bitfinex","SOLUSD",1771471813994,0.45814692,82.001,81.971,0.4671799]
["bitfinex","SOLUSD",1771471814900,0.45814692,82.001,81.972,18.88]
["bitfinex","SOLUSD",1771471815103,0.45814692,82.001,81.973,0.4671799]
["bitfinex","SOLUSD",1771471815806,0.45814692,82.001,81.974,42.69646472]
["bitfinex","SOLUSD",1771471816015,12.19428464,82.006,81.981,0.4671799]
["bitfinex","SOLUSD",1771471816614,0.45814692,82.005,81.981,0.4671799]
["bitfinex","SOLUSD",1771471818913,0.45814692,82.003,81.981,0.4671799]
["bitfinex","SOLUSD",1771471819408,0.45814692,82.013,81.982,0.4671799]
["bitfinex","SOLUSD",1771471821313,0.45814692,82.013,81.984,0.4671799]
["bitfinex","SOLUSD",1771471821611,0.45814692,82.011,81.984,0.4671799]
["bitfinex","SOLUSD",1771471823109,0.45814692,82.024,81.991,0.4671799]
["bitfinex","SOLUSD",1771471823420,0.45814692,82.035,82.001,0.4671799]
["bitfinex","SOLUSD",1771471823617,12.19033707,82.033,82.001,0.4671799]
["bitfinex","SOLUSD",1771471823917,0.45814692,82.031,82.001,0.4671799]
["bitfinex","SOLUSD",1771471824218,0.45814692,82.029,82.001,0.4671799]
["bitfinex","SOLUSD",1771471824418,0.45814692,82.019,81.988,0.4671799]
["bitfinex","SOLUSD",1771471825994,12.19244556,82.018,81.989,12.1967581]
["bitfinex","SOLUSD",1771471826202,0.45814692,82.017,81.99,0.4671799]
["bitfinex","SOLUSD",1771471828520,0.45814692,82.015,81.99,0.4671799]
["bitfinex","SOLUSD",1771471833723,4.57710115,82.02,81.981,18.88]
["bitfinex","SOLUSD",1771471833724,0.49423571,82.013,81.983,0.48127902]
["bitfinex","SOLUSD",1771471835222,0.49423571,82.013,81.985,0.48127902]
["bitfinex","SOLUSD",1771471836130,0.49423571,82.009,81.981,18.9]
["bitfinex","SOLUSD",1771471836330,0.49423571,81.999,81.974,0.48127902]
["bitfinex","SOLUSD",1771471837230,0.49423571,81.989,81.951,12.20241363]
["bitfinex","SOLUSD",1771471837525,0.49423571,81.979,81.952,0.48127902]
["bitfinex","SOLUSD",1771471839308,0.49423571,81.979,81.954,0.48127902]
["bitfinex","SOLUSD",1771471841213,0.49423571,81.979,81.955,12.20181807]
["bitfinex","SOLUSD",1771471841533,0.49423571,81.979,81.956,0.48127902]
["bitfinex","SOLUSD",1771471842928,0.49423571,81.979,81.958,0.48127902]
["bitfinex","SOLUSD",1771471846424,0.49423571,81.979,81.959,12.20122256]
["bitfinex","SOLUSD",1771471846622,0.49423571,81.979,81.959,12.68250158]
["bitfinex","SOLUSD",1771471847020,4.61729252,81.987,81.96,0.48127902]
["bitfinex","SOLUSD",1771471847220,5.07133686,81.99,81.96,0.48127902]
["bitfinex","SOLUSD",1771471847221,4.57710115,81.99,81.96,0.48127902]
["bitfinex","SOLUSD",1771471847935,12.1967581,81.989,81.96,0.48127902]
["bitfinex","SOLUSD",1771471849343,12.1967581,81.989,81.962,0.48127902]
["bitfinex","SOLUSD",1771471851342,0.49423571,81.991,81.964,0.48127902]
["bitfinex","SOLUSD",1771471851541,12.19602426,81.994,81.964,0.48127902]
["bitfinex","SOLUSD",1771471852042,12.69025997,81.994,81.964,0.48127902]
["bitfinex","SOLUSD",1771471852241,0.49423571,81.989,81.964,0.48127902]
["bitfinex","SOLUSD",1771471853645,0.49423571,81.989,81.966,0.48127902]
["bitfinex","SOLUSD",1771471856048,0.49423571,81.989,81.967,12.20003172]
["bitfinex","SOLUSD",1771471856251,0.49423571,81.989,81.968,0.48127902]
["bitfinex","SOLUSD",1771471858048,0.49423571,81.987,81.968,0.48127902]
["bitfinex","SOLUSD",1771471858452,0.49423571,81.985,81.968,0.48127902]
["bitfinex","SOLUSD",1771471858648,0.49423571,81.985,81.963,0.48127902]
["bitfinex","SOLUSD",1771471858948,0.49423571,81.985,81.957,0.48127902]
["bitfinex","SOLUSD",1771471861153,0.49423571,81.985,81.959,0.47214284]
["bitfinex","SOLUSD",1771471865051,0.49423571,81.985,81.956,18.92]
["bitfinex","SOLUSD",1771471865052,0.48989893,81.983,81.961,0.47214284]
["bitfinex","SOLUSD",1771471868141,0.48989893,81.987,81.962,12.20077596]
["bitfinex","SOLUSD",1771471868333,0.48989893,81.987,81.963,0.47214284]
["bitfinex","SOLUSD",1771471868552,0.48989893,81.985,81.963,0.47214284]
["bitfinex","SOLUSD",1771471871759,0.48989893,81.983,81.963,0.47214284]
["bitfinex","SOLUSD",1771471873961,0.48989893,81.983,81.965,0.47214284]
["bitfinex","SOLUSD",1771471876550,0.48989893,81.982,81.956,31.59376309]
["bitfinex","SOLUSD",1771471876753,0.48989893,81.982,81.957,0.47214284]
["bitfinex","SOLUSD",1771471878265,0.48989893,81.982,81.959,0.47214284]
["bitfinex","SOLUSD",1771471878658,2.47215037,105.31,81.971,0.47214284]
["bitfinex","SOLUSD",1771471878659,30.48200282,82.016,81.971,0.47214284]
["bitfinex","SOLUSD",1771471878846,30.48200282,82.016,81.981,0.47214284]
["bitfinex","SOLUSD",1771471879464,12.19304021,82.014,81.981,0.47214284]
["bitfinex","SOLUSD",1771471879854,12.19081056,82.029,81.991,0.47214284]
["bitfinex","SOLUSD",1771471880352,12.19081056,82.029,81.993,0.47214284]
["bitfinex","SOLUSD",1771471880572,0.31010107,82.028,81.993,0.47214284]
["bitfinex","SOLUSD",1771471881453,12.1911078,82.027,81.993,0.47214284]
["bitfinex","SOLUSD",1771471881658,16.91177666,82.03,82.001,0.47214284]
["bitfinex","SOLUSD",1771471882471,0.31010107,82.028,82.001,0.47214284]
["bitfinex","SOLUSD",1771471882870,12.19081056,82.029,82.001,0.47214284]
["bitfinex","SOLUSD",1771471883076,16.91177666,82.03,82.001,0.47214284]
["bitfinex","SOLUSD",1771471883275,0.31010107,82.029,82.001,0.47214284]
["bitfinex","SOLUSD",1771471884966,0.31010107,82.029,82.003,0.47214284]
["bitfinex","SOLUSD",1771471887772,0.31010107,82.029,82.005,0.47214284]
["bitfinex","SOLUSD",1771471888076,16.91177666,82.03,82.005,0.47214284]
["bitfinex","SOLUSD",1771471888269,0.31010107,82.039,82.004,12.19452709]
["bitfinex","SOLUSD",1771471888474,0.31010107,82.029,82.005,0.47214284]
["bitfinex","SOLUSD",1771471888675,0.31010107,82.029,81.997,0.47214284]
["bitfinex","SOLUSD",1771471889967,0.31010107,82.019,81.997,0.47214284]
["bitfinex","SOLUSD",1771471890477,0.31010107,82.019,81.986,12.19719834]
["bitfinex","SOLUSD",1771471890478,0.31010107,82.019,81.992,0.49418682]
["bitfinex","SOLUSD",1771471892383,0.31010107,82.017,81.992,0.49418682]
["bitfinex","SOLUSD",1771471893282,12.19274287,82.016,81.992,0.49418682]
["bitfinex","SOLUSD",1771471893583,12.50284394,82.016,81.992,0.49418682]
["bitfinex","SOLUSD",1771471894278,0.31010107,82.028,81.994,0.49418682]
["bitfinex","SOLUSD",1771471896787,0.31010107,82.026,81.996,0.49418682]
["bitfinex","SOLUSD",1771471897886,0.31010107,82.019,81.987,0.49418682]
["bitfinex","SOLUSD",1771471898091,0.31010107,82.019,81.988,0.49418682]
["bitfinex","SOLUSD",1771471898487,0.31010107,82.009,81.982,0.49418682]
["bitfinex","SOLUSD",1771471899501,0.31010107,82.008,81.982,0.49418682]
["bitfinex","SOLUSD",1771471899795,12.19392774,82.009,81.984,0.49418682]
["bitfinex","SOLUSD",1771471900377,12.50402881,82.009,81.984,0.49418682]
["bitfinex","SOLUSD",1771471902684,0.31010107,82.008,81.984,0.49418682]
["bitfinex","SOLUSD",1771471904781,12.50418206,82.007,81.984,0.49418682]
["bitfinex","SOLUSD",1771471904985,0.31010107,82.006,81.984,0.49418682]
["bitfinex","SOLUSD",1771471908100,12.50447946,82.005,81.984,0.49418682]
["bitfinex","SOLUSD",1771471908282,12.19437839,82.005,81.984,0.49418682]
["bitfinex","SOLUSD",1771471908488,0.31010107,82.004,81.984,0.49418682]
["bitfinex","SOLUSD",1771471909097,12.50477687,82.003,81.984,0.49418682]
["bitfinex","SOLUSD",1771471909493,0.31010107,82.002,81.984,0.49418682]
["bitfinex","SOLUSD",1771471925202,12.5050743,82.001,81.984,0.49418682]
["bitfinex","SOLUSD",1771471925398,12.5050743,82.001,81.976,19.0]
["bitfinex","SOLUSD",1771471925399,0.31010107,81.999,81.976,19.0]
["bitfinex","SOLUSD",1771471925619,0.31010107,81.989,81.966,0.45528222]
["bitfinex","SOLUSD",1771471925916,0.31010107,81.979,81.949,16.26]
["bitfinex","SOLUSD",1771471926122,4.57541815,81.97,81.95,0.45528222]
["bitfinex","SOLUSD",1771471926297,1e-08,81.96,81.942,0.5]
["bitfinex","SOLUSD",1771471927013,42.68917402,81.988,81.935,0.5]
["bitfinex","SOLUSD",1771471927014,2.11232413,81.95,81.935,0.5]
["bitfinex","SOLUSD",1771471927400,2.11232413,81.95,81.93,0.5]
["bitfinex","SOLUSD",1771471927594,4.57541815,81.94,81.9,0.5]
["bitfinex","SOLUSD",1771471927806,12.20569029,81.929,81.9,0.5]
["bitfinex","SOLUSD",1771471930418,12.20569029,81.929,81.902,0.5]
["bitfinex","SOLUSD",1771471930922,4.57541815,81.91,81.89,0.2]
["bitfinex","SOLUSD",1771471931095,4.57541815,81.9,81.871,0.5]
["bitfinex","SOLUSD",1771471931294,4.57541815,81.89,81.864,12.21528645]
["bitfinex","SOLUSD",1771471931516,4.57541815,81.89,81.871,0.5]
["bitfinex","SOLUSD",1771471932314,4.57541815,81.9,81.871,0.5]
["bitfinex","SOLUSD",1771471932514,4.57541815,81.9,81.873,0.5]
["bitfinex","SOLUSD",1771471934716,20.18,81.925,81.873,0.5]
["bitfinex","SOLUSD",1771471934717,4.61729252,81.929,81.893,0.5]
["bitfinex","SOLUSD",1771471934927,0.47457301,81.919,81.88,4.57541815]
["bitfinex","SOLUSD",1771471935823,0.47457301,81.909,81.87,4.77541815]
["bitfinex","SOLUSD",1771471936121,4.57541815,81.9,81.87,12.4143682]
["bitfinex","SOLUSD",1771471936706,4.57541815,81.92,81.86,4.77541815]
["bitfinex","SOLUSD",1771471936707,0.47457301,81.879,81.86,0.2]
["bitfinex","SOLUSD",1771471936917,0.47457301,81.898,81.861,0.45528222]
["bitfinex","SOLUSD",1771471937222,0.47457301,81.898,81.862,0.45528222]
["bitfinex","SOLUSD",1771471938201,5.04999116,81.89,81.862,0.45528222]
["bitfinex","SOLUSD",1771471938422,0.47457301,81.889,81.864,0.45528222]
["bitfinex","SOLUSD",1771471941203,12.68626925,81.889,81.864,0.45528222]
["bitfinex","SOLUSD",1771471941408,12.68626925,81.889,81.86,0.2]
["bitfinex","SOLUSD",1771471941409,4.59081274,81.9,81.866,0.45528222]
["bitfinex","SOLUSD",1771471941616,12.20807442,81.913,81.871,0.45528222]
["bitfinex","SOLUSD",1771471941817,0.47457301,81.909,81.871,0.45528222]
["bitfinex","SOLUSD",1771471942416,0.47457301,81.899,81.871,0.45528222]
["bitfinex","SOLUSD",1771471943924,0.47457301,81.897,81.871,0.45528222]
["bitfinex","SOLUSD",1771471944124,0.47457301,81.903,81.871,0.45528222]
["bitfinex","SOLUSD",1771471945538,12.68422973,81.903,81.872,0.45528222]
["bitfinex","SOLUSD",1771471947611,0.47457301,81.902,81.872,0.45528222]
["bitfinex","SOLUSD",1771471948523,0.47457301,81.899,81.872,0.45528222]
["bitfinex","SOLUSD",1771471948732,0.47457301,81.899,81.866,0.45528222]
["bitfinex","SOLUSD",1771471949428,4.59081274,81.9,81.866,0.45528222]
["bitfinex","SOLUSD",1771471949429,0.47457301,81.897,81.866,0.45528222]
["bitfinex","SOLUSD",1771471950010,4.59081274,81.89,81.866,0.45528222]
["bitfinex","SOLUSD",1771471950330,0.4939074,81.889,81.861,0.48323784]
["bitfinex","SOLUSD",1771471951926,0.4939074,81.889,81.863,0.48323784]
["bitfinex","SOLUSD",1771471953019,12.21180148,81.888,81.863,0.48323784]
["bitfinex","SOLUSD",1771471956142,12.21122699,81.892,81.865,0.48323784]
["bitfinex","SOLUSD",1771471956329,0.4939074,81.906,81.871,0.48323784]
["bitfinex","SOLUSD",1771471956534,12.20976984,81.902,81.871,0.48323784]
["bitfinex","SOLUSD",1771471957040,12.70367724,81.902,81.871,0.48323784]
["bitfinex","SOLUSD",1771471957914,0.4939074,81.906,81.86,0.2]
["bitfinex","SOLUSD",1771471958238,0.4939074,81.897,81.862,0.48323784]
["bitfinex","SOLUSD",1771471958440,0.4939074,81.902,81.862,0.48323784]
["bitfinex","SOLUSD",1771471959045,0.4939074,81.889,81.862,0.48323784]
["bitfinex","SOLUSD",1771471960315,0.4939074,81.905,81.864,0.48323784]
["bitfinex","SOLUSD",1771471960518,43.22477617,81.908,81.864,0.48323784]
["bitfinex","SOLUSD",1771471960727,0.4939074,81.907,81.865,0.48323784]
["bitfinex","SOLUSD",1771471963423,0.4939074,81.905,81.867,0.48323784]
["bitfinex","SOLUSD",1771471965325,0.4939074,81.905,81.871,0.48323784]
["bitfinex","SOLUSD",1771471967824,0.4939074,81.905,81.87,4.59081274]
["bitfinex","SOLUSD",1771471967825,0.4939074,81.903,81.873,0.48323784]
["bitfinex","SOLUSD",1771471970456,12.20878483,81.909,81.875,0.48323784]
["bitfinex","SOLUSD",1771471970743,12.20762791,81.916,81.881,0.48323784]
["bitfinex","SOLUSD",1771471970931,12.20762791,81.916,81.891,0.48323784]
["bitfinex","SOLUSD",1771471971720,0.4939074,81.909,81.874,12.21388963]
["bitfinex","SOLUSD",1771471971944,0.4939074,81.909,81.875,0.48323784]
["bitfinex","SOLUSD",1771471972743,0.4939074,81.909,81.877,0.48323784]
["bitfinex","SOLUSD",1771471973042,0.4939074,81.907,81.877,0.48323784]
["bitfinex","SOLUSD",1771471974659,12.20881965,81.908,81.877,0.48323784]
["bitfinex","SOLUSD",1771471974660,0.4939074,81.899,81.877,0.48323784]
["bitfinex","SOLUSD",1771471975542,0.4939074,81.899,81.878,12.21329294]
["bitfinex","SOLUSD",1771471975925,0.4939074,81.899,81.878,12.69653078]
["bitfinex","SOLUSD",1771471976137,0.4939074,81.899,81.879,0.48323784]
["bitfinex","SOLUSD",1771471976349,0.4939074,81.905,81.879,0.48323784]
["bitfinex","SOLUSD",1771471977430,4.59081274,81.9,81.881,0.48323784]
["bitfinex","SOLUSD",1771471977748,0.4939074,81.899,81.881,0.48323784]
["bitfinex","SOLUSD",1771471978945,4.59081274,81.9,81.881,0.48323784]
["bitfinex","SOLUSD",1771471979250,0.46187973,81.903,81.881,0.48323784]
["bitfinex","SOLUSD",1771471981256,0.45646954,81.901,81.881,0.48323784]
["bitfinex","SOLUSD",1771471983937,0.45646954,81.912,81.882,0.45500755]
["bitfinex","SOLUSD",1771471984331,12.20718026,81.919,81.882,0.45500755]
["bitfinex","SOLUSD",1771471985633,12.20718026,81.919,81.884,0.45500755]
["bitfinex","SOLUSD",1771471988652,12.20718026,81.919,81.886,0.45500755]
["bitfinex","SOLUSD",1771471989438,0.45646954,81.918,81.886,0.45500755]
["bitfinex","SOLUSD",1771471994052,0.45646954,81.916,81.888,0.45500755]
["bitfinex","SOLUSD",1771471995837,0.45646954,81.909,81.878,0.45500755]
["bitfinex","SOLUSD",1771471997039,0.45646954,81.907,81.88,0.45500755]
["bitfinex","SOLUSD",1771471998236,0.45646954,81.905,81.88,0.45500755]
["bitfinex","SOLUSD",1771471998432,0.45646954,81.905,81.882,0.45500755]
["bitfinex","SOLUSD",1771471999648,0.45646954,81.912,81.882,0.45500755]
["bitfinex","SOLUSD",1771472000659,0.45646954,81.912,81.884,0.45500755]
["bitfinex","SOLUSD",1771472001055,12.20771837,81.916,81.884,0.45500755]
["bitfinex","SOLUSD",1771472002959,0.45646954,81.916,81.886,0.45500755]
["bitfinex","SOLUSD",1771472005066,0.45646954,81.915,81.888,0.45500755]
["bitfinex","SOLUSD",1771472005949,12.20777087,81.916,81.888,0.45500755]
["bitfinex","SOLUSD",1771472006149,12.20777087,81.916,81.89,0.45500755]
["bitfinex","SOLUSD",1771472006559,12.66424041,81.916,81.89,0.45500755]
["bitfinex","SOLUSD",1771472007764,0.45646954,81.916,81.89,0.45500755]
["bitfinex","SOLUSD",1771472014284,0.45646954,81.916,81.892,0.49136055]
["bitfinex","SOLUSD",1771472014877,12.69721978,81.925,81.892,0.49136055]
["bitfinex","SOLUSD",1771472015186,0.49090808,81.924,81.892,0.49136055]
["bitfinex","SOLUSD",1771472018178,0.49090808,81.922,81.894,0.49136055]
["bitfinex","SOLUSD",1771472021885,0.49090808,81.926,81.896,0.49136055]
["bitfinex","SOLUSD",1771472024186,0.49090808,81.926,81.897,12.21045947]
["bitfinex","SOLUSD",1771472024489,0.49090808,81.924,81.898,0.49136055]
["bitfinex","SOLUSD",1771472025378,12.69668706,81.929,81.898,0.49136055]
["bitfinex","SOLUSD",1771472025580,0.49090808,81.939,81.898,0.49136055]
["bitfinex","SOLUSD",1771472025893,0.49090808,81.939,81.901,0.49136055]
["bitfinex","SOLUSD",1771472026586,0.49090808,81.939,81.903,0.49136055]
["bitfinex","SOLUSD",1771472026772,0.49090808,81.937,81.903,0.49136055]
["bitfinex","SOLUSD",1771472028370,0.49090808,81.929,81.897,12.21034573]
["bitfinex","SOLUSD",1771472029397,12.20583927,81.928,81.897,12.21034573]
["bitfinex","SOLUSD",1771472029711,0.49090808,81.927,81.897,12.21034573]
["bitfinex","SOLUSD",1771472030698,4.58694502,81.92,81.897,12.21034573]
["bitfinex","SOLUSD",1771472030996,4.58694502,81.92,81.891,0.49136055]
["bitfinex","SOLUSD",1771472030997,0.49090808,81.919,81.891,0.49136055]
["bitfinex","SOLUSD",1771472031396,0.49090808,81.909,81.891,0.49136055]
["bitfinex","SOLUSD",1771472031577,0.49090808,81.909,81.884,0.49136055]
["bitfinex","SOLUSD",1771472032888,0.49090808,81.907,81.884,0.49136055]
["bitfinex","SOLUSD",1771472034295,0.49090808,81.905,81.884,0.49136055]
["bitfinex","SOLUSD",1771472036672,0.49090808,81.905,81.871,19.06]
["bitfinex","SOLUSD",1771472036673,0.49090808,81.899,81.879,0.49136055]
["bitfinex","SOLUSD",1771472036897,0.49090808,81.889,81.867,12.21493397]
["bitfinex","SOLUSD",1771472037486,0.49090808,81.889,81.868,0.49136055]
["bitfinex","SOLUSD",1771472039398,0.49090808,81.889,81.87,0.47720422]
["bitfinex","SOLUSD",1771472039595,0.47670269,81.894,81.87,0.47720422]
["bitfinex","SOLUSD",1771472039782,12.21058464,81.897,81.87,0.47720422]
["bitfinex","SOLUSD",1771472040284,0.47670269,81.899,81.87,0.47720422]
["bitfinex","SOLUSD",1771472042099,0.47670269,81.892,81.872,0.47720422]
["bitfinex","SOLUSD",1771472043599,0.47670269,81.889,81.862,0.47720422]
["bitfinex","SOLUSD",1771472044004,0.47670269,81.879,81.86,0.2]
["bitfinex","SOLUSD",1771472044885,4.58694502,81.9,81.862,0.47720422]
["bitfinex","SOLUSD",1771472045908,12.21016129,81.899,81.864,0.47720422]
["bitfinex","SOLUSD",1771472046510,0.47670269,81.898,81.864,0.47720422]
["bitfinex","SOLUSD",1771472047693,0.47670269,81.896,81.866,0.47720422]
["bitfinex","SOLUSD",1771472049207,0.47670269,81.896,81.865,12.21523239]
["bitfinex","SOLUSD",1771472049208,0.47670269,81.879,81.86,0.2]
["bitfinex","SOLUSD",1771472049507,5.06364771,81.87,81.848,0.47720422]
["bitfinex","SOLUSD",1771472049900,0.47670269,81.869,81.848,0.47720422]
["bitfinex","SOLUSD",1771472050486,0.47670269,81.869,81.849,12.21762025]
["bitfinex","SOLUSD",1771472050705,0.47670269,81.869,81.85,0.47720422]
["bitfinex","SOLUSD",1771472050989,12.68984647,81.879,81.85,0.47720422]
["bitfinex","SOLUSD",1771472052308,0.47670269,81.878,81.85,0.47720422]
["bitfinex","SOLUSD",1771472053705,5.06364771,81.87,81.851,12.21732171]
["bitfinex","SOLUSD",1771472053912,4.58694502,81.87,81.852,0.47720422]
["bitfinex","SOLUSD",1771472054192,0.47670269,81.876,81.852,0.47720422]
["bitfinex","SOLUSD",1771472055617,4.58694502,81.87,81.852,0.47720422]
["bitfinex","SOLUSD",1771472056808,0.47670269,81.876,81.852,0.47720422]
["bitfinex","SOLUSD",1771472057107,0.47670269,81.879,81.854,0.47720422]
["bitfinex","SOLUSD",1771472058111,12.68984647,81.879,81.854,0.47720422]
["bitfinex","SOLUSD",1771472058497,0.47670269,81.878,81.854,0.47720422]
["bitfinex","SOLUSD",1771472059903,12.21344211,81.877,81.854,0.47720422]
["bitfinex","SOLUSD",1771472061313,0.47670269,81.876,81.854,0.47720422]
["bitfinex","SOLUSD",1771472062024,0.47670269,81.876,81.83,0.2]
["bitfinex","SOLUSD",1771472062025,0.47670269,81.869,81.83,0.2]
["bitfinex","SOLUSD",1771472062317,0.47670269,81.869,81.832,0.47720422]
["bitfinex","SOLUSD",1771472062506,0.47670269,81.876,81.832,0.47720422]
["bitfinex","SOLUSD",1771472063018,4.59180486,81.87,81.832,0.47720422]
["bitfinex","SOLUSD",1771472063415,4.59180486,81.87,81.834,0.47720422]
["bitfinex","SOLUSD",1771472063915,0.47670269,81.859,81.834,0.47720422]
["bitfinex","SOLUSD",1771472064102,0.33140198,81.859,81.834,0.47720422]
["bitfinex","SOLUSD",1771472064428,4.59180486,81.85,81.834,0.47720422]
["bitfinex","SOLUSD",1771472064805,4.59180486,81.86,81.834,0.47720422]
["bitfinex","SOLUSD",1771472065520,12.21612773,81.859,81.834,0.47720422]
["bitfinex","SOLUSD",1771472065707,4.59180486,81.85,81.834,0.47720422]
["bitfinex","SOLUSD",1771472065909,12.21612773,81.859,81.834,0.47720422]
["bitfinex","SOLUSD",1771472066215,0.35469929,81.858,81.834,0.47720422]
["bitfinex","SOLUSD",1771472066914,0.35469929,81.858,81.83,17.01225719]
["bitfinex","SOLUSD",1771472066915,0.35469929,81.856,81.83,0.2]
["bitfinex","SOLUSD",1771472068119,0.35469929,81.856,81.83,0.67720422]
["bitfinex","SOLUSD",1771472069618,0.35469929,81.854,81.83,0.67720422]
["bitfinex","SOLUSD",1771472069813,0.35469929,81.854,81.83,0.2]
["bitfinex","SOLUSD",1771472070410,0.35469929,81.854,81.822,0.45671404]
["bitfinex","SOLUSD",1771472074332,0.15469929,81.852,81.822,0.45671404]
["bitfinex","SOLUSD",1771472076733,0.15469929,81.852,81.823,0.45671404]
["bitfinex","SOLUSD",1771472076932,12.2164262,81.857,81.841,0.45671404]
["bitfinex","SOLUSD",1771472077120,30.53867836,81.864,81.842,0.45671404]
["bitfinex","SOLUSD",1771472078036,0.15469929,81.869,81.842,0.45671404]
["bitfinex","SOLUSD",1771472086834,0.15469929,81.869,81.82,0.2]
["bitfinex","SOLUSD",1771472086835,0.15469929,81.881,81.851,0.45671404]
["bitfinex","SOLUSD",1771472087138,0.15469929,81.881,81.86,4.59180486]
["bitfinex","SOLUSD",1771472087324,0.15469929,81.881,81.856,0.45671404]
["bitfinex","SOLUSD",1771472088642,0.15469929,81.881,81.861,0.45671404]
["bitfinex","SOLUSD",1771472089025,0.15469929,81.887,81.861,0.45671404]
["bitfinex","SOLUSD",1771472089340,42.7397394,81.891,81.871,0.45671404]
["bitfinex","SOLUSD",1771472090134,42.89443869,81.891,81.871,0.45671404]
["bitfinex","SOLUSD",1771472090939,0.15469929,81.89,81.871,0.45671404]
["bitfinex","SOLUSD",1771472091642,0.15469929,81.89,81.866,0.45671404]
["bitfinex","SOLUSD",1771472094133,0.15469929,81.89,81.861,0.45671404]
["bitfinex","SOLUSD",1771472094335,0.15469929,81.89,81.847,30.54457392]
["bitfinex","SOLUSD",1771472094336,0.15469929,81.89,81.851,0.45671404]
["bitfinex","SOLUSD",1771472094643,0.15469929,81.879,81.84,5.0485189]
["bitfinex","SOLUSD",1771472094825,0.15469929,81.879,81.841,0.45671404]
["bitfinex","SOLUSD",1771472098838,20.26,81.878,81.841,0.45671404]
["bitfinex","SOLUSD",1771472099044,0.15469929,81.877,81.841,0.45671404]
["bitfinex","SOLUSD",1771472101150,0.15469929,81.876,81.841,0.45671404]
["bitfinex","SOLUSD",1771472101338,0.15469929,81.874,81.841,0.45671404]
["bitfinex","SOLUSD",1771472101547,20.41469929,81.874,81.841,0.45671404]
["bitfinex","SOLUSD",1771472102343,0.15469929,81.872,81.841,0.45671404]
["bitfinex","SOLUSD",1771472102645,0.15469929,81.871,81.841,0.45671404]
["bitfinex","SOLUSD",1771472103741,20.28,81.872,81.851,0.47914269]
["bitfinex","SOLUSD",1771472103939,0.15469929,81.871,81.841,0.47914269]
["bitfinex","SOLUSD",1771472104244,0.15469929,81.87,81.841,0.47914269]
["bitfinex","SOLUSD",1771472106835,12.21433718,81.871,81.843,0.47914269]
["bitfinex","SOLUSD",1771472107234,0.15469929,81.87,81.843,0.47914269]
["bitfinex","SOLUSD",1771472109447,42.75018015,81.871,81.843,0.47914269]
["bitfinex","SOLUSD",1771472110841,42.75018015,81.871,81.84,4.59180486]
["bitfinex","SOLUSD",1771472110842,20.3,81.89,81.861,0.47914269]
["bitfinex","SOLUSD",1771472112148,0.15469929,81.889,81.861,0.47914269]
["bitfinex","SOLUSD",1771472112344,0.15469929,81.888,81.851,0.47914269]
["bitfinex","SOLUSD",1771472112545,20.3,81.887,81.85,4.59180486]
["bitfinex","SOLUSD",1771472112748,0.15469929,81.886,81.851,0.47914269]
["bitfinex","SOLUSD",1771472114448,0.15469929,81.885,81.851,0.47914269]
["bitfinex","SOLUSD",1771472116854,20.45469929,81.885,81.851,0.47914269]
["bitfinex","SOLUSD",1771472117043,20.3,81.885,81.853,0.47914269]
["bitfinex","SOLUSD",1771472117853,20.3,81.885,81.861,0.47914269]
["bitfinex","SOLUSD",1771472118445,12.21239802,81.884,81.861,0.47914269]
["bitfinex","SOLUSD",1771472121038,12.21239802,81.884,81.862,0.47914269]
["bitfinex","SOLUSD",1771472121240,4.59180486,81.9,81.87,4.59180486]
["bitfinex","SOLUSD",1771472121241,12.21001221,81.9,81.87,4.59180486]
["bitfinex","SOLUSD",1771472121444,12.21001221,81.9,81.871,0.47914269]
["bitfinex","SOLUSD",1771472123349,12.20926683,81.905,81.871,0.47914269]
["bitfinex","SOLUSD",1771472124967,12.20926683,81.905,81.873,0.47914269]
["bitfinex","SOLUSD",1771472125260,12.20777635,81.915,81.881,0.47914269]
["bitfinex","SOLUSD",1771472127276,30.51920289,81.916,81.882,12.21269631]
["bitfinex","SOLUSD",1771472127463,30.51920289,81.916,81.883,0.47914269]
["bitfinex","SOLUSD",1771472127644,0.15469929,81.915,81.883,0.47914269]
["bitfinex","SOLUSD",1771472128978,0.15469929,81.909,81.871,0.47914269]
["bitfinex","SOLUSD",1771472129253,0.15469929,81.907,81.866,0.47914269]
["bitfinex","SOLUSD",1771472129659,0.15469929,81.906,81.867,0.49988602]
["bitfinex","SOLUSD",1771472131744,20.34,81.905,81.867,0.49988602]
["bitfinex","SOLUSD",1771472131948,0.15469929,81.899,81.867,0.49988602]
["bitfinex","SOLUSD",1771472134076,12.20956497,81.903,81.871,0.49988602]
["bitfinex","SOLUSD",1771472135073,12.20956497,81.903,81.881,0.49988602]
["bitfinex","SOLUSD",1771472135950,0.15469929,81.902,81.881,0.49988602]
["bitfinex","SOLUSD",1771472137654,0.15469929,81.902,81.87,4.58854862]
["bitfinex","SOLUSD",1771472137655,0.15469929,81.902,81.876,0.49988602]
["bitfinex","SOLUSD",1771472142071,12.20956497,81.903,81.876,0.49988602]
["bitfinex","SOLUSD",1771472144667,12.36426426,81.903,81.876,0.49988602]
["bitfinex","SOLUSD",1771472144979,0.15469929,81.902,81.876,0.49988602]
["bitfinex","SOLUSD",1771472145777,12.20956497,81.903,81.876,0.49988602]
["bitfinex","SOLUSD",1771472150076,0.15469929,81.907,81.876,0.49988602]
["bitfinex","SOLUSD",1771472156471,12.20881965,81.908,81.881,0.49988602]
["bitfinex","SOLUSD",1771472157175,12.36351894,81.908,81.881,0.49988602]
["bitfinex","SOLUSD",1771472159591,0.15469929,81.908,81.881,0.49988602]
["bitfinex","SOLUSD",1771472161014,0.15469929,81.908,81.864,0.48579321]
["bitfinex","SOLUSD",1771472161174,0.15469929,81.908,81.856,30.54129597]
["bitfinex","SOLUSD",1771472161175,0.15469929,81.908,81.866,0.48579321]
["bitfinex","SOLUSD",1771472161888,0.15469929,81.908,81.867,12.21493397]
["bitfinex","SOLUSD",1771472162186,0.15469929,81.908,81.868,0.48579321]
["bitfinex","SOLUSD",1771472163402,0.15469929,81.906,81.868,0.48579321]
["bitfinex","SOLUSD",1771472163690,0.15469929,81.899,81.851,0.48579321]
["bitfinex","SOLUSD",1771472163892,4.61729252,81.904,81.85,4.58854862]
["bitfinex","SOLUSD",1771472163893,0.15469929,81.889,81.855,0.48579321]
["bitfinex","SOLUSD",1771472164083,0.15469929,81.887,81.855,0.48579321]
["bitfinex","SOLUSD",1771472165477,0.15469929,81.886,81.855,0.48579321]
["bitfinex","SOLUSD",1771472174806,12.21195061,81.887,81.861,0.48579321]
["bitfinex","SOLUSD",1771472176422,0.15469929,81.886,81.861,0.48579321]
["bitfinex","SOLUSD",1771472176903,0.15469929,81.886,81.856,0.48579321]
["bitfinex","SOLUSD",1771472188319,0.15469929,81.879,81.856,0.48579321]
["bitfinex","SOLUSD",1771472188908,0.15469929,81.878,81.856,0.48579321]
["bitfinex","SOLUSD",1771472193212,12.36784307,81.879,81.856,0.48579321]
["bitfinex","SOLUSD",1771472193513,12.21314378,81.879,81.856,0.48579321]
["bitfinex","SOLUSD",1771472193713,12.21314378,81.879,81.843,30.54595175]
["bitfinex","SOLUSD",1771472193714,12.21314378,81.879,81.857,0.4838956]
["bitfinex","SOLUSD",1771472194630,4.61729252,81.886,81.857,0.4838956]
["bitfinex","SOLUSD",1771472194851,0.15469929,81.885,81.857,0.4838956]
["bitfinex","SOLUSD",1771472201127,12.36694817,81.885,81.857,0.4838956]
["bitfinex","SOLUSD",1771472201632,0.15469929,81.884,81.857,0.4838956]
["bitfinex","SOLUSD",1771472202414,0.15469929,81.901,81.861,0.4838956]
["bitfinex","SOLUSD",1771472202612,4.61729252,81.899,81.861,0.4838956]
["bitfinex","SOLUSD",1771472202814,4.77199181,81.899,81.861,0.4838956]
["bitfinex","SOLUSD",1771472204017,4.61729252,81.895,81.861,0.4838956]
["bitfinex","SOLUSD",1771472204218,4.77199181,81.895,81.861,0.4838956]
["bitfinex","SOLUSD",1771472204728,0.15469929,81.894,81.862,0.4838956]
["bitfinex","SOLUSD",1771472205540,20.48,81.902,81.862,0.4838956]
["bitfinex","SOLUSD",1771472205541,0.15469929,81.932,81.862,0.4838956]
["bitfinex","SOLUSD",1771472205717,6.38419943,81.933,81.861,12.21576546]
["bitfinex","SOLUSD",1771472205718,6.02758122,81.933,81.921,0.4838956]
["bitfinex","SOLUSD",1771472206030,6.02758122,81.933,81.92,4.59104954]
["bitfinex","SOLUSD",1771472206031,0.4579245,81.959,81.924,0.4838956]
["bitfinex","SOLUSD",1771472206235,0.4579245,81.959,81.931,0.4838956]
["bitfinex","SOLUSD",1771472206425,0.4579245,81.957,81.931,0.4838956]
["bitfinex","SOLUSD",1771472206627,0.4579245,81.969,81.931,0.4838956]
["bitfinex","SOLUSD",1771472206828,0.4579245,81.969,81.941,0.4838956]
["bitfinex","SOLUSD",1771472207516,0.5579245,81.96,81.941,0.4838956]
["bitfinex","SOLUSD",1771472207832,0.4579245,81.958,81.929,0.4838956]
["bitfinex","SOLUSD",1771472208031,12.2015203,81.957,81.929,0.4838956]
["bitfinex","SOLUSD",1771472208219,0.4579245,81.956,81.929,0.4838956]
["bitfinex","SOLUSD",1771472209440,0.4579245,81.949,81.919,0.4838956]
["bitfinex","SOLUSD",1771472209740,0.4579245,81.947,81.919,0.4838956]
["bitfinex","SOLUSD",1771472211822,0.4579245,81.945,81.919,0.4838956]
["bitfinex","SOLUSD",1771472212135,4.59104954,81.94,81.919,0.4838956]
["bitfinex","SOLUSD",1771472212335,0.4579245,81.939,81.919,0.4838956]
["bitfinex","SOLUSD",1771472212834,0.4579245,81.939,81.903,0.4838956]
["bitfinex","SOLUSD",1771472213032,0.4579245,81.929,81.903,0.4838956]
["bitfinex","SOLUSD",1771472213230,12.66376377,81.928,81.903,0.4838956]
["bitfinex","SOLUSD",1771472213940,0.4579245,81.928,81.903,0.4838956]
["bitfinex","SOLUSD",1771472214437,0.4579245,81.939,81.903,0.4838956]
["bitfinex","SOLUSD",1771472215641,12.20420068,81.939,81.905,0.4838956]
["bitfinex","SOLUSD",1771472215938,12.66099997,81.947,81.905,0.4838956]
["bitfinex","SOLUSD",1771472216140,12.20307547,81.947,81.905,0.4838956]
["bitfinex","SOLUSD",1771472216437,12.20307547,81.947,81.911,0.4838956]
["bitfinex","SOLUSD",1771472218330,0.4579245,81.948,81.913,0.4838956]
["bitfinex","SOLUSD",1771472218531,4.59104954,81.94,81.913,0.4838956]
["bitfinex","SOLUSD",1771472218841,0.4579245,81.946,81.913,0.4838956]
["bitfinex","SOLUSD",1771472219051,0.4579245,81.919,81.882,0.4838956]
["bitfinex","SOLUSD",1771472219549,4.59104954,81.92,81.882,0.4838956]
["bitfinex","SOLUSD",1771472219932,0.48659421,81.919,81.882,0.4838956]
["bitfinex","SOLUSD",1771472220345,0.48659421,81.909,81.884,0.48490298]
["bitfinex","SOLUSD",1771472220542,12.20732928,81.918,81.878,0.48490298]
["bitfinex","SOLUSD",1771472220543,0.48659421,81.899,81.878,0.48490298]
["bitfinex","SOLUSD",1771472220844,0.48659421,81.889,81.864,0.48490298]
["bitfinex","SOLUSD",1771472221149,0.48659421,81.895,81.866,0.48490298]
["bitfinex","SOLUSD",1771472222443,12.21090678,81.894,81.866,0.48490298]
["bitfinex","SOLUSD",1771472224039,12.69750099,81.894,81.866,0.48490298]
["bitfinex","SOLUSD",1771472224233,0.48659421,81.893,81.866,0.48490298]
["bitfinex","SOLUSD",1771472224750,0.48659421,81.891,81.866,0.48490298]
["bitfinex","SOLUSD",1771472224942,0.48659421,81.889,81.843,0.48490298]
["bitfinex","SOLUSD",1771472225144,0.48659421,81.889,81.851,0.48490298]
["bitfinex","SOLUSD",1771472226651,0.48659421,81.887,81.853,0.48490298]
["bitfinex","SOLUSD",1771472227451,0.48659421,81.887,81.854,0.48490298]
["bitfinex","SOLUSD",1771472227749,4.59104954,81.88,81.854,0.48490298]
["bitfinex","SOLUSD",1771472228629,12.21314378,81.879,81.854,0.48490298]
["bitfinex","SOLUSD",1771472233853,4.59104954,81.88,81.855,12.21672469]
["bitfinex","SOLUSD",1771472234053,4.59104954,81.88,81.856,0.48490298]
["bitfinex","SOLUSD",1771472234253,12.69904907,81.884,81.856,0.48490298]
["bitfinex","SOLUSD",1771472235260,12.21245486,81.884,81.856,0.48490298]
["bitfinex","SOLUSD",1771472235654,0.48659421,81.886,81.856,0.48490298]
["bitfinex","SOLUSD",1771472235655,12.21165235,81.889,81.857,12.2164262]
["bitfinex","SOLUSD",1771472235854,12.21165235,81.889,81.858,0.48490298]
["bitfinex","SOLUSD",1771472236053,12.21016129,81.899,81.858,0.48490298]
["bitfinex","SOLUSD",1771472236253,12.21016129,81.899,81.86,0.48490298]
["bitfinex","SOLUSD",1771472236755,0.48659421,81.898,81.86,0.48490298]
["bitfinex","SOLUSD",1771472236958,0.48659421,81.889,81.86,0.48490298]
["bitfinex","SOLUSD",1771472237155,0.48659421,81.889,81.857,12.2164262]
["bitfinex","SOLUSD",1771472237156,0.48659421,81.889,81.862,0.48490298]
["bitfinex","SOLUSD",1771472238460,12.21180148,81.888,81.862,12.70044826]
["bitfinex","SOLUSD",1771472238661,12.21180148,81.888,81.863,0.48490298]
["bitfinex","SOLUSD",1771472240153,12.69839569,81.888,81.863,0.48490298]
["bitfinex","SOLUSD",1771472242046,12.21209974,81.886,81.863,0.48490298]
["bitfinex","SOLUSD",1771472242246,0.48659421,81.885,81.863,0.48490298]
["bitfinex","SOLUSD",1771472242447,0.48659421,81.879,81.856,0.48490298]
["bitfinex","SOLUSD",1771472243063,0.48659421,81.869,81.849,0.48490298]
["bitfinex","SOLUSD",1771472244361,81.48758285,81.904,81.849,0.48490298]
["bitfinex","SOLUSD",1771472244362,0.48659421,81.867,81.849,0.48490298]
["bitfinex","SOLUSD",1771472245661,0.48659421,81.865,81.845,18.58]
["bitfinex","SOLUSD",1771472245866,0.48659421,81.859,81.836,12.21945772]
["bitfinex","SOLUSD",1771472246066,0.48659421,81.859,81.833,18.58]
["bitfinex","SOLUSD",1771472246268,0.48659421,81.859,81.834,0.48490298]
["bitfinex","SOLUSD",1771472246568,0.48659421,81.859,81.835,0.48490298]
["bitfinex","SOLUSD",1771472248164,0.48659421,81.857,81.83,0.2]
["bitfinex","SOLUSD",1771472250271,0.45987073,81.855,81.831,0.49286168]
["bitfinex","SOLUSD",1771472252260,12.21646381,81.857,81.833,0.49286168]
["bitfinex","SOLUSD",1771472254889,0.45987073,81.864,81.833,0.49286168]
["bitfinex","SOLUSD",1771472255873,0.45987073,81.859,81.83,0.2]
["bitfinex","SOLUSD",1771472256176,0.45987073,81.849,81.83,0.2]
["bitfinex","SOLUSD",1771472257270,0.45987073,81.847,81.83,0.2]
["bitfinex","SOLUSD",1771472258872,0.45987073,81.847,81.821,18.58]
["bitfinex","SOLUSD",1771472259075,0.45987073,81.839,81.82,0.2]
["bitfinex","SOLUSD",1771472259380,12.21926244,81.838,81.82,0.69286168]
["bitfinex","SOLUSD",1771472260276,12.21851593,81.843,81.821,0.49286168]
["bitfinex","SOLUSD",1771472262074,0.45987073,81.844,81.821,0.49286168]
["bitfinex","SOLUSD",1771472262394,12.21798737,81.847,81.823,0.49286168]
["bitfinex","SOLUSD",1771472264373,12.6778581,81.847,81.823,0.49286168]
["bitfinex","SOLUSD",1771472264574,12.21798737,81.847,81.823,0.49286168]
["bitfinex","SOLUSD",1771472264767,0.45987073,81.846,81.823,0.49286168]
["bitfinex","SOLUSD",1771472268584,0.45987073,81.851,81.823,0.49286168]
["bitfinex","SOLUSD",1771472270689,12.21747098,81.85,81.823,0.49286168]
["bitfinex","SOLUSD",1771472270989,0.45987073,81.849,81.823,0.49286168]
["bitfinex","SOLUSD",1771472271995,12.21776952,81.848,81.825,0.49286168]
["bitfinex","SOLUSD",1771472272182,12.67764025,81.848,81.825,0.49286168]
["bitfinex","SOLUSD",1771472275801,12.67764025,81.848,81.82,0.2]
["bitfinex","SOLUSD",1771472275802,0.45987073,81.887,81.831,0.49286168]
["bitfinex","SOLUSD",1771472275994,0.45987073,81.869,81.833,0.49286168]
["bitfinex","SOLUSD",1771472281302,0.45987073,81.869,81.835,0.46888852]
["bitfinex","SOLUSD",1771472281500,12.69677328,81.868,81.835,0.46888852]
["bitfinex","SOLUSD",1771472281706,0.48198851,81.867,81.835,0.46888852]
["bitfinex","SOLUSD",1771472283212,12.21508318,81.866,81.838,0.46888852]
["bitfinex","SOLUSD",1771472284585,0.48198851,81.866,81.838,0.46888852]
["bitfinex","SOLUSD",1771472285211,42.74622126,81.879,81.836,18.64]
["bitfinex","SOLUSD",1771472285212,0.48198851,81.859,81.836,18.64]
["bitfinex","SOLUSD",1771472285506,0.48198851,81.859,81.837,12.21941175]
["bitfinex","SOLUSD",1771472285695,0.48198851,81.859,81.837,12.68830027]
["bitfinex","SOLUSD",1771472291301,0.48198851,81.859,81.84,0.46888852]
["bitfinex","SOLUSD",1771472295115,0.48198851,81.859,81.842,0.46888852]
["bitfinex","SOLUSD",1771472295513,0.48198851,81.865,81.842,0.46888852]
["bitfinex","SOLUSD",1771472295709,0.48198851,81.865,81.84,0.46888852]
["bitfinex","SOLUSD",1771472296497,0.48198851,81.863,81.84,0.46888852]
["bitfinex","SOLUSD",1771472296692,0.48198851,81.863,81.837,0.46888852]
["bitfinex","SOLUSD",1771472296897,0.48198851,81.863,81.838,0.46888852]
["bitfinex","SOLUSD",1771472298797,0.48198851,81.861,81.838,0.46888852]
["bitfinex","SOLUSD",1771472298998,0.48198851,81.861,81.836,18.64]
["bitfinex","SOLUSD",1771472299208,0.48198851,81.859,81.836,19.10888852]
["bitfinex","SOLUSD",1771472300102,0.48198851,81.859,81.836,18.64]
["bitfinex","SOLUSD",1771472300714,12.21627696,81.858,81.836,18.64]
["bitfinex","SOLUSD",1771472300911,0.48198851,81.857,81.837,0.46888852]
["bitfinex","SOLUSD",1771472304315,12.21657544,81.856,81.837,0.46888852]
["bitfinex","SOLUSD",1771472304526,0.48198851,81.855,81.837,0.46888852]
["bitfinex","SOLUSD",1771472304931,0.48198851,81.855,81.832,0.46888852]
["bitfinex","SOLUSD",1771472305623,0.48198851,81.855,81.833,0.46888852]
["bitfinex","SOLUSD",1771472306620,0.48198851,81.853,81.833,0.46888852]
["bitfinex","SOLUSD",1771472316317,0.47597558,81.849,81.82,0.2]
["bitfinex","SOLUSD",1771472316638,0.47597558,81.839,81.82,0.2]
["bitfinex","SOLUSD",1771472318416,0.47597558,81.837,81.82,0.2]
["bitfinex","SOLUSD",1771472321940,0.47597558,81.835,81.82,0.2]
["bitfinex","SOLUSD",1771472323850,0.47597558,81.833,81.82,0.2]
["bitfinex","SOLUSD",1771472326336,0.47597558,81.831,81.82,0.2]
["bitfinex","SOLUSD",1771472326539,12.22015837,81.832,81.79,0.2]
["bitfinex","SOLUSD",1771472326540,0.47597558,81.829,81.79,0.2]
["bitfinex","SOLUSD",1771472326742,0.45469929,81.809,81.79,0.2]
["bitfinex","SOLUSD",1771472326923,0.45469929,81.799,81.78,0.2]
["bitfinex","SOLUSD",1771472327926,0.47597558,81.789,81.77,0.2]
["bitfinex","SOLUSD",1771472329243,0.47597558,81.787,81.77,0.2]
["bitfinex","SOLUSD",1771472331437,0.47597558,81.785,81.77,0.2]
["bitfinex","SOLUSD",1771472331650,0.47597558,81.785,81.77,0.65595188]
["bitfinex","SOLUSD",1771472332032,0.47597558,81.785,81.77,0.2]
["bitfinex","SOLUSD",1771472332733,0.47597558,81.783,81.77,0.2]
["bitfinex","SOLUSD",1771472333144,0.47597558,81.779,81.77,0.2]
["bitfinex","SOLUSD",1771472334042,0.47597558,81.779,81.751,0.45595188]
["bitfinex","SOLUSD",1771472334547,5.07024841,81.77,81.751,0.45595188]
["bitfinex","SOLUSD",1771472334739,0.47597558,81.779,81.751,0.45595188]
["bitfinex","SOLUSD",1771472334953,0.47597558,81.779,81.753,0.45595188]
["bitfinex","SOLUSD",1771472337833,0.47597558,81.769,81.75,0.2]
["bitfinex","SOLUSD",1771472338153,0.47597558,81.769,81.75,0.65595188]
["bitfinex","SOLUSD",1771472338340,0.47597558,81.769,81.75,0.2]
["bitfinex","SOLUSD",1771472338553,0.47597558,81.759,81.73,0.2]
["bitfinex","SOLUSD",1771472338750,0.47597558,81.749,81.731,0.45595188]
["bitfinex","SOLUSD",1771472339337,0.47720291,81.767,81.731,0.45595188]
["bitfinex","SOLUSD",1771472339562,0.47720291,81.767,81.732,0.46307016]
["bitfinex","SOLUSD",1771472340067,4.59427283,81.75,81.73,0.2]
["bitfinex","SOLUSD",1771472340358,0.47720291,81.749,81.731,0.46307016]
["bitfinex","SOLUSD",1771472344561,12.23271517,81.748,81.731,0.46307016]
["bitfinex","SOLUSD",1771472344969,12.70991808,81.748,81.731,0.46307016]
["bitfinex","SOLUSD",1771472345159,0.47720291,81.747,81.73,0.2]
["bitfinex","SOLUSD",1771472345456,0.47720291,81.739,81.73,1e-08]
["bitfinex","SOLUSD",1771472345966,0.47720291,81.739,81.71,0.2]
["bitfinex","SOLUSD",1771472345967,0.47720291,81.739,81.715,0.46307016]
["bitfinex","SOLUSD",1771472346555,4.59427283,81.73,81.715,0.46307016]
["bitfinex","SOLUSD",1771472346758,0.47720291,81.733,81.716,0.46307016]
["bitfinex","SOLUSD",1771472346962,0.47720291,81.738,81.716,0.46307016]
["bitfinex","SOLUSD",1771472348459,0.47720291,81.762,81.717,0.46307016]
["bitfinex","SOLUSD",1771472348657,0.47720291,81.758,81.719,0.46307016]
["bitfinex","SOLUSD",1771472349548,0.47720291,81.756,81.72,0.46307016]
["bitfinex","SOLUSD",1771472350665,4.59427283,81.75,81.72,0.46307016]
["bitfinex","SOLUSD",1771472351266,12.23256553,81.749,81.722,0.46307016]
["bitfinex","SOLUSD",1771472352565,0.47720291,81.746,81.722,0.46307016]
["bitfinex","SOLUSD",1771472352768,0.47720291,81.739,81.722,0.46307016]
["bitfinex","SOLUSD",1771472352961,0.47720291,81.739,81.717,0.46307016]
["bitfinex","SOLUSD",1771472353545,42.81502684,81.747,81.71,0.2]
["bitfinex","SOLUSD",1771472353546,0.47720291,81.729,81.71,0.2]
["bitfinex","SOLUSD",1771472354773,4.59427283,81.73,81.711,0.46307016]
["bitfinex","SOLUSD",1771472354973,20.34,81.755,81.711,0.46307016]
["bitfinex","SOLUSD",1771472354974,12.23428458,81.738,81.711,0.46307016]
["bitfinex","SOLUSD",1771472355153,0.47720291,81.737,81.71,0.2]
["bitfinex","SOLUSD",1771472355483,0.47720291,81.737,81.711,0.46307016]
["bitfinex","SOLUSD",1771472355661,4.59427283,81.73,81.711,0.46307016]
["bitfinex","SOLUSD",1771472355850,0.47720291,81.729,81.711,0.46307016]
["bitfinex","SOLUSD",1771472358154,0.47720291,81.727,81.71,0.2]
["bitfinex","SOLUSD",1771472358853,0.47720291,81.719,81.701,0.46307016]
["bitfinex","SOLUSD",1771472359448,4.59427283,81.72,81.701,0.46307016]
["bitfinex","SOLUSD",1771472359773,12.23570869,81.728,81.702,0.46307016]
["bitfinex","SOLUSD",1771472360157,12.7129116,81.728,81.702,0.46307016]
["bitfinex","SOLUSD",1771472360557,12.23570869,81.728,81.704,0.46307016]
["bitfinex","SOLUSD",1771472360750,30.5820314,81.748,81.704,0.46307016]
["bitfinex","SOLUSD",1771472361066,30.5820314,81.748,81.711,0.46307016]
["bitfinex","SOLUSD",1771472361378,0.47720291,81.747,81.711,0.46307016]
["bitfinex","SOLUSD",1771472364679,0.47720291,81.739,81.712,0.46307016]
["bitfinex","SOLUSD",1771472367076,0.47720291,81.737,81.713,0.46307016]
["bitfinex","SOLUSD",1771472367954,0.47720291,81.737,81.715,0.46307016]
["bitfinex","SOLUSD",1771472370476,12.70907068,81.736,81.715,0.46307016]
["bitfinex","SOLUSD",1771472371560,0.47455958,81.735,81.715,0.46307016]
["bitfinex","SOLUSD",1771472372974,12.23481048,81.734,81.715,0.46307016]
["bitfinex","SOLUSD",1771472373177,12.70937006,81.734,81.715,0.46307016]
["bitfinex","SOLUSD",1771472373483,0.47455958,81.733,81.715,0.46307016]
["bitfinex","SOLUSD",1771472375877,12.23510987,81.732,81.715,0.46307016]
["bitfinex","SOLUSD",1771472376763,0.47455958,81.732,81.715,0.46307016]
["bitfinex","SOLUSD",1771472379371,12.70971388,81.732,81.715,0.46307016]
["bitfinex","SOLUSD",1771472379955,0.47455958,81.732,81.715,0.46307016]
["bitfinex","SOLUSD",1771472380575,12.70908864,81.736,81.715,0.46307016]
["bitfinex","SOLUSD",1771472380780,4.60763425,81.74,81.715,0.46307016]
["bitfinex","SOLUSD",1771472380971,0.47455958,81.745,81.716,0.48593363]
["bitfinex","SOLUSD",1771472382591,0.47455958,81.743,81.716,0.48593363]
["bitfinex","SOLUSD",1771472382897,4.60763425,81.74,81.716,0.48593363]
["bitfinex","SOLUSD",1771472383092,0.47455958,81.739,81.716,0.48593363]
["bitfinex","SOLUSD",1771472385684,0.47455958,81.737,81.716,0.48593363]
["bitfinex","SOLUSD",1771472389866,4.60763425,81.74,81.716,0.48593363]
["bitfinex","SOLUSD",1771472389867,0.47455958,81.735,81.716,0.48593363]
["bitfinex","SOLUSD",1771472391688,0.47455958,81.733,81.712,0.48593363]
["bitfinex","SOLUSD",1771472391888,0.47455958,81.733,81.702,0.48593363]
["bitfinex","SOLUSD",1771472394194,0.47455958,81.731,81.702,0.48593363]
["bitfinex","SOLUSD",1771472395588,0.47455958,81.731,81.704,0.48593363]
["bitfinex","SOLUSD",1771472397092,12.23540927,81.73,81.704,0.48593363]
["bitfinex","SOLUSD",1771472397299,0.47455958,81.729,81.704,0.48593363]
["bitfinex","SOLUSD",1771472397480,0.47455958,81.729,81.705,12.23915305]
["bitfinex","SOLUSD",1771472397679,0.47455958,81.739,81.706,0.48593363]
["bitfinex","SOLUSD",1771472398296,4.60763425,81.73,81.706,0.48593363]
["bitfinex","SOLUSD",1771472398497,0.47455958,81.73,81.706,0.48593363]
["bitfinex","SOLUSD",1771472399493,12.71001477,81.73,81.706,0.48593363]
["bitfinex","SOLUSD",1771472399794,0.48220378,81.729,81.706,0.48593363]
["bitfinex","SOLUSD",1771472400186,0.48220378,81.729,81.701,0.46147865]
["bitfinex","SOLUSD",1771472402678,0.48220378,81.729,81.703,0.46147865]
["bitfinex","SOLUSD",1771472404197,12.23570869,81.728,81.703,0.46147865]
["bitfinex","SOLUSD",1771472404502,0.48220378,81.727,81.703,0.46147865]
["bitfinex","SOLUSD",1771472406102,0.48220378,81.719,81.7,0.2]
["bitfinex","SOLUSD",1771472406299,0.48220378,81.719,81.7,0.66147865]
["bitfinex","SOLUSD",1771472406496,0.48220378,81.719,81.701,0.46147865]
["bitfinex","SOLUSD",1771472407190,0.48220378,81.724,81.701,0.46147865]
["bitfinex","SOLUSD",1771472408597,12.2364573,81.723,81.701,0.46147865]
["bitfinex","SOLUSD",1771472410182,61.16384123,81.748,81.7,0.2]
["bitfinex","SOLUSD",1771472410183,0.48220378,81.736,81.703,0.46147865]
["bitfinex","SOLUSD",1771472410386,5.08983803,81.74,81.703,0.46147865]
["bitfinex","SOLUSD",1771472410794,0.48220378,81.739,81.703,0.46147865]
["bitfinex","SOLUSD",1771472411183,0.48220378,81.744,81.71,4.60763425]
["bitfinex","SOLUSD",1771472411505,0.48220378,81.744,81.711,0.46147865]
["bitfinex","SOLUSD",1771472412411,12.71342274,81.758,81.72,4.60763425]
["bitfinex","SOLUSD",1771472412702,12.71342274,81.758,81.721,0.46147865]
["bitfinex","SOLUSD",1771472413100,0.48220378,81.758,81.721,0.46147865]
["bitfinex","SOLUSD",1771472413505,0.48220378,81.763,81.731,0.46147865]
["bitfinex","SOLUSD",1771472413804,0.48220378,81.759,81.733,0.46147865]
["bitfinex","SOLUSD",1771472415211,0.48220378,81.759,81.735,0.46147865]
["bitfinex","SOLUSD",1771472415586,0.48220378,81.761,81.735,0.46147865]
["bitfinex","SOLUSD",1771472417007,0.48220378,81.759,81.735,0.46147865]
["bitfinex","SOLUSD",1771472417390,0.48220378,81.758,81.735,0.46147865]
["bitfinex","SOLUSD",1771472420809,0.48220378,81.756,81.735,0.46147865]
["bitfinex","SOLUSD",1771472421417,0.48220378,81.756,81.731,0.46147865]
["bitfinex","SOLUSD",1771472424309,0.48220378,81.749,81.719,0.46147865]
["bitfinex","SOLUSD",1771472425000,0.48220378,81.739,81.719,0.46147865]
["bitfinex","SOLUSD",1771472425602,0.48220378,81.739,81.7,4.80763425]
["bitfinex","SOLUSD",1771472425603,0.48220378,81.729,81.708,0.46147865]
["bitfinex","SOLUSD",1771472426220,42.81933996,81.739,81.708,0.46147865]
["bitfinex","SOLUSD",1771472426221,0.48220378,81.738,81.708,0.46147865]
["bitfinex","SOLUSD",1771472426616,12.23418478,81.739,81.708,0.46147865]
["bitfinex","SOLUSD",1771472426810,0.48220378,81.742,81.708,0.46147865]
["bitfinex","SOLUSD",1771472428016,0.48220378,81.742,81.71,0.46147865]
["bitfinex","SOLUSD",1771472429724,0.48021461,81.729,81.701,0.45947976]
["bitfinex","SOLUSD",1771472429912,0.48021461,81.729,81.702,0.45947976]
["bitfinex","SOLUSD",1771472430926,12.23324626,81.745,81.711,0.45947976]
["bitfinex","SOLUSD",1771472431725,0.48021461,81.749,81.711,0.45947976]
["bitfinex","SOLUSD",1771472431923,0.48021461,81.756,81.713,0.45947976]
["bitfinex","SOLUSD",1771472432125,0.48021461,81.756,81.721,0.45947976]
["bitfinex","SOLUSD",1771472432440,4.60687705,81.75,81.721,0.45947976]
["bitfinex","SOLUSD",1771472432621,0.48021461,81.749,81.721,0.45947976]
["bitfinex","SOLUSD",1771472433005,0.48021461,81.739,81.714,0.45947976]
["bitfinex","SOLUSD",1771472434136,0.48021461,81.737,81.714,0.45947976]
["bitfinex","SOLUSD",1771472434320,0.48021461,81.737,81.712,12.23810456]
["bitfinex","SOLUSD",1771472434626,0.48021461,81.737,81.713,0.45947976]
["bitfinex","SOLUSD",1771472435046,12.23421174,81.738,81.713,0.45947976]
["bitfinex","SOLUSD",1771472437745,0.48021461,81.737,81.715,0.45947976]
["bitfinex","SOLUSD",1771472438209,5.08709166,81.74,81.715,0.45947976]
["bitfinex","SOLUSD",1771472438413,12.71427668,81.739,81.715,0.45947976]
["bitfinex","SOLUSD",1771472440132,0.48021461,81.738,81.715,0.45947976]
["bitfinex","SOLUSD",1771472442332,12.23436142,81.737,81.715,0.45947976]
["bitfinex","SOLUSD",1771472442718,0.48021461,81.736,81.715,0.45947976]
["bitfinex","SOLUSD",1771472442914,0.48021461,81.736,81.713,12.23787878]
["bitfinex","SOLUSD",1771472443123,0.48021461,81.736,81.714,0.45947976]
["bitfinex","SOLUSD",1771472444822,0.48021461,81.736,81.715,12.23765526]
["bitfinex","SOLUSD",1771472445022,0.48021461,81.736,81.716,0.45947976]
["bitfinex","SOLUSD",1771472446241,12.23436142,81.737,81.716,0.45947976]
["bitfinex","SOLUSD",1771472447548,12.71457603,81.737,81.716,0.45947976]
["bitfinex","SOLUSD",1771472448044,0.48021461,81.736,81.716,0.45947976]
["bitfinex","SOLUSD",1771472450224,0.48021461,81.736,81.717,12.23735575]
["bitfinex","SOLUSD",1771472450422,0.48021461,81.736,81.718,0.45947976]
["bitfinex","SOLUSD",1771472450931,12.23409835,81.739,81.718,0.45947976]
["bitfinex","SOLUSD",1771472451136,12.71431296,81.739,81.718,0.45947976]
["bitfinex","SOLUSD",1771472451626,12.23352092,81.743,81.718,0.45947976]
["bitfinex","SOLUSD",1771472452233,0.48021461,81.742,81.718,0.45947976]
["bitfinex","SOLUSD",1771472452433,0.48021461,81.74,81.718,0.45947976]
["bitfinex","SOLUSD",1771472454330,12.23406207,81.739,81.718,0.45947976]
["bitfinex","SOLUSD",1771472455052,0.48021461,81.74,81.718,0.45947976]
["bitfinex","SOLUSD",1771472455246,12.23355964,81.743,81.718,0.45947976]
["bitfinex","SOLUSD",1771472455648,12.71377425,81.743,81.718,0.45947976]
["bitfinex","SOLUSD",1771472455854,0.48021461,81.742,81.718,0.45947976]
["bitfinex","SOLUSD",1771472456353,12.23376273,81.741,81.718,0.45947976]
["bitfinex","SOLUSD",1771472456528,0.48021461,81.74,81.718,0.45947976]
["bitfinex","SOLUSD",1771472458658,0.48021461,81.745,81.72,0.45947976]
["bitfinex","SOLUSD",1771472460429,12.23310749,81.746,81.72,0.45947976]
["bitfinex","SOLUSD",1771472460430,0.47037487,81.759,81.721,0.46520472]
["bitfinex","SOLUSD",1771472461135,0.47037487,81.756,81.723,0.46520472]
["bitfinex","SOLUSD",1771472461432,0.47037487,81.749,81.723,0.46520472]
["bitfinex","SOLUSD",1771472461638,0.47037487,81.739,81.716,0.46520472]
["bitfinex","SOLUSD",1771472461838,0.47037487,81.739,81.717,0.46520472]
["bitfinex","SOLUSD",1771472463552,12.70450369,81.739,81.717,0.46520472]
["bitfinex","SOLUSD",1771472464254,0.47037487,81.738,81.717,0.46520472]
["bitfinex","SOLUSD",1771472464955,0.47037487,81.738,81.712,0.46520472]
["bitfinex","SOLUSD",1771472466146,0.47037487,81.736,81.712,0.46520472]
["bitfinex","SOLUSD",1771472466858,0.47037487,81.736,81.714,0.46520472]
["bitfinex","SOLUSD",1771472471151,0.47037487,81.736,81.716,0.46520472]
["bitfinex","SOLUSD",1771472473467,0.47037487,81.743,81.718,0.46520472]
["bitfinex","SOLUSD",1771472475458,0.47037487,81.739,81.718,0.46520472]
["bitfinex","SOLUSD",1771472477853,12.70447969,81.739,81.718,0.46520472]
["bitfinex","SOLUSD",1771472478667,12.23410482,81.739,81.718,0.46520472]
["bitfinex","SOLUSD",1771472480775,0.47037487,81.741,81.718,0.46520472]
["bitfinex","SOLUSD",1771472482974,0.47037487,81.741,81.715,12.23757525]
["bitfinex","SOLUSD",1771472483179,0.47037487,81.739,81.714,0.46520472]
["bitfinex","SOLUSD",1771472487884,12.23421174,81.738,81.714,0.46520472]
["bitfinex","SOLUSD",1771472488177,0.47037487,81.737,81.714,0.46520472]
["bitfinex","SOLUSD",1771472492281,0.47037487,81.737,81.716,0.46939669]
["bitfinex","SOLUSD",1771472492676,12.23410925,81.739,81.716,0.46939669]
["bitfinex","SOLUSD",1771472492981,12.23355338,81.743,81.716,0.46939669]
["bitfinex","SOLUSD",1771472494194,0.47212477,81.743,81.716,0.46939669]
["bitfinex","SOLUSD",1771472495584,0.47212477,81.743,81.718,0.46939669]
["bitfinex","SOLUSD",1771472499095,0.47212477,81.739,81.713,0.46939669]
["bitfinex","SOLUSD",1771472500579,12.23361307,81.742,81.713,0.46939669]
["bitfinex","SOLUSD",1771472500780,0.47212477,81.741,81.713,0.46939669]
["bitfinex","SOLUSD",1771472501789,12.2339124,81.74,81.715,0.46939669]
["bitfinex","SOLUSD",1771472502088,12.70603717,81.74,81.715,0.46939669]
["bitfinex","SOLUSD",1771472506304,0.47212477,81.739,81.715,0.46939669]
["bitfinex","SOLUSD",1771472511404,12.70577972,81.742,81.717,0.46939669]
["bitfinex","SOLUSD",1771472511605,0.47212477,81.741,81.717,0.46939669]
["bitfinex","SOLUSD",1771472515408,0.47212477,81.739,81.717,0.46939669]
["bitfinex","SOLUSD",1771472517504,0.47212477,81.744,81.719,0.46939669]
["bitfinex","SOLUSD",1771472517806,0.47212477,81.758,81.731,0.46939669]
["bitfinex","SOLUSD",1771472519006,0.47212477,81.749,81.724,18.88]
["bitfinex","SOLUSD",1771472519312,0.47212477,81.749,81.725,0.46939669]
["bitfinex","SOLUSD",1771472519493,12.23271517,81.748,81.725,0.46939669]
["bitfinex","SOLUSD",1771472519694,0.45182872,81.747,81.714,19.3607277]
["bitfinex","SOLUSD",1771472519894,0.45182872,81.747,81.716,0.4807277]
["bitfinex","SOLUSD",1771472520096,5.05935804,81.76,81.721,0.4807277]
["bitfinex","SOLUSD",1771472520406,0.45182872,81.76,81.731,0.4807277]
["bitfinex","SOLUSD",1771472521092,12.23106936,81.759,81.731,0.4807277]
["bitfinex","SOLUSD",1771472521708,0.45182872,81.759,81.732,12.23510987]
["bitfinex","SOLUSD",1771472521910,0.45182872,81.759,81.733,0.4807277]
["bitfinex","SOLUSD",1771472523712,4.60752932,81.76,81.735,0.4807277]
["bitfinex","SOLUSD",1771472524299,0.45182872,81.758,81.735,0.4807277]
["bitfinex","SOLUSD",1771472524500,4.60752932,81.75,81.735,0.4807277]
["bitfinex","SOLUSD",1771472525093,0.45182872,81.749,81.724,0.4807277]
["bitfinex","SOLUSD",1771472525295,5.05935804,81.73,81.714,0.4807277]
["bitfinex","SOLUSD",1771472529721,4.60752932,81.73,81.714,0.4807277]
["bitfinex","SOLUSD",1771472530018,0.45182872,81.739,81.716,0.4807277]
["bitfinex","SOLUSD",1771472530217,0.45182872,81.738,81.716,0.4807277]
["bitfinex","SOLUSD",1771472531119,4.60752932,81.73,81.716,0.4807277]
["bitfinex","SOLUSD",1771472537419,12.68589079,81.739,81.717,0.4807277]
["bitfinex","SOLUSD",1771472537627,0.45182872,81.739,81.717,0.4807277]
["bitfinex","SOLUSD",1771472537826,0.45182872,81.748,81.717,0.4807277]
["bitfinex","SOLUSD",1771472539026,4.60752932,81.74,81.718,12.237206]
["bitfinex","SOLUSD",1771472539828,4.60752932,81.74,81.719,0.4807277]
["bitfinex","SOLUSD",1771472540225,4.60752932,81.74,81.72,12.23690651]
["bitfinex","SOLUSD",1771472540522,4.60752932,81.74,81.721,0.4807277]
["bitfinex","SOLUSD",1771472543315,4.60752932,81.74,81.723,0.4807277]
["bitfinex","SOLUSD",1771472543829,5.05935804,81.74,81.723,0.4807277]
["bitfinex","SOLUSD",1771472546112,4.60752932,81.74,81.723,0.4807277]
["bitfinex","SOLUSD",1771472548032,4.60697349,81.74,81.723,0.4807277]
["bitfinex","SOLUSD",1771472550733,4.60697349,81.74,81.725,0.46199053]
["bitfinex","SOLUSD",1771472551539,0.49268563,81.76,81.727,0.46199053]
["bitfinex","SOLUSD",1771472551732,4.60697349,81.75,81.727,0.46199053]
["bitfinex","SOLUSD",1771472552036,0.49268563,81.758,81.727,0.46199053]
["bitfinex","SOLUSD",1771472552424,4.60697349,81.75,81.727,0.46199053]
["bitfinex","SOLUSD",1771472552738,0.49268563,81.749,81.727,0.46199053]
["bitfinex","SOLUSD",1771472554948,0.49268563,81.739,81.722,0.46199053]
["bitfinex","SOLUSD",1771472557038,12.23265312,81.749,81.723,0.46199053]
["bitfinex","SOLUSD",1771472557039,0.49268563,81.743,81.723,0.46199053]
["bitfinex","SOLUSD",1771472558135,0.49268563,81.748,81.725,0.46199053]
["bitfinex","SOLUSD",1771472558637,12.23286481,81.747,81.725,0.46199053]
["bitfinex","SOLUSD",1771472558838,12.72555044,81.747,81.725,0.46199053]
["bitfinex","SOLUSD",1771472559342,30.57363186,81.77,81.725,0.46199053]
["bitfinex","SOLUSD",1771472559541,0.49268563,81.759,81.725,0.46199053]
["bitfinex","SOLUSD",1771472560640,12.72390459,81.758,81.727,0.46199053]
["bitfinex","SOLUSD",1771472560828,0.49268563,81.757,81.727,0.46199053]
["bitfinex","SOLUSD",1771472562347,0.49268563,81.757,81.729,0.46199053]
["bitfinex","SOLUSD",1771472563233,12.23121896,81.758,81.729,0.46199053]
["bitfinex","SOLUSD",1771472564833,12.72390459,81.758,81.731,0.46199053]
["bitfinex","SOLUSD",1771472566251,12.72390459,81.758,81.733,0.46199053]
["bitfinex","SOLUSD",1771472567046,0.49268563,81.757,81.733,0.46199053]
["bitfinex","SOLUSD",1771472569852,12.23151817,81.756,81.733,0.46199053]
["bitfinex","SOLUSD",1771472570049,0.49268563,81.755,81.733,0.46199053]
["bitfinex","SOLUSD",1771472570445,12.23151817,81.756,81.735,0.46199053]
["bitfinex","SOLUSD",1771472570645,0.49268563,81.759,81.735,0.46199053]
["bitfinex","SOLUSD",1771472570944,12.72390459,81.758,81.735,0.46199053]
["bitfinex","SOLUSD",1771472572154,12.23151817,81.756,81.735,0.46199053]
["bitfinex","SOLUSD",1771472572345,0.49268563,81.755,81.735,0.46199053]
["bitfinex","SOLUSD",1771472576743,0.49268563,81.759,81.737,0.46199053]
["bitfinex","SOLUSD",1771472578546,0.49268563,81.759,81.739,0.46199053]
["bitfinex","SOLUSD",1771472579462,12.69373769,81.769,81.741,0.48351975]
["bitfinex","SOLUSD",1771472581047,0.46416414,81.768,81.741,0.48351975]
["bitfinex","SOLUSD",1771472581769,12.22987268,81.767,81.741,0.48351975]
["bitfinex","SOLUSD",1771472582068,0.46416414,81.766,81.741,0.48351975]
["bitfinex","SOLUSD",1771472584670,0.46416414,81.766,81.742,12.23361307]
["bitfinex","SOLUSD",1771472584880,0.46416414,81.764,81.743,0.48351975]
["bitfinex","SOLUSD",1771472586455,0.46416414,81.768,81.743,0.48351975]
["bitfinex","SOLUSD",1771472586666,0.46416414,81.773,81.743,0.48351975]
["bitfinex","SOLUSD",1771472587759,4.60697349,81.77,81.744,12.23331376]
["bitfinex","SOLUSD",1771472587967,0.46416414,81.769,81.745,0.48351975]
["bitfinex","SOLUSD",1771472589665,0.46416414,81.773,81.745,0.48351975]
["bitfinex","SOLUSD",1771472590579,0.46416414,81.773,81.744,12.23331376]
["bitfinex","SOLUSD",1771472590580,0.46416414,81.771,81.747,0.48351975]
["bitfinex","SOLUSD",1771472591880,0.46416414,81.78,81.747,0.48351975]
["bitfinex","SOLUSD",1771472592583,0.46416414,81.779,81.749,0.48351975]
["bitfinex","SOLUSD",1771472593081,0.46416414,81.769,81.749,0.48351975]
["bitfinex","SOLUSD",1771472596779,0.46416414,81.768,81.749,0.48351975]
["bitfinex","SOLUSD",1771472597884,0.46416414,81.768,81.746,0.48351975]
["bitfinex","SOLUSD",1771472599593,0.46416414,81.768,81.747,12.23286481]
["bitfinex","SOLUSD",1771472599794,0.46416414,81.768,81.748,0.48351975]
["bitfinex","SOLUSD",1771472604302,4.60697349,81.77,81.745,18.96]
["bitfinex","SOLUSD",1771472604303,0.46416414,81.766,81.745,18.96]
["bitfinex","SOLUSD",1771472604483,0.46416414,81.759,81.74,0.48351975]
["bitfinex","SOLUSD",1771472605092,0.46416414,81.759,81.73,0.48351975]
["bitfinex","SOLUSD",1771472606281,0.46416414,81.759,81.729,18.98]
["bitfinex","SOLUSD",1771472606282,0.46416414,81.759,81.732,0.48351975]
["bitfinex","SOLUSD",1771472606472,4.60697349,81.76,81.732,0.48351975]
["bitfinex","SOLUSD",1771472606693,0.46416414,81.766,81.732,0.48351975]
["bitfinex","SOLUSD",1771472608507,12.23017183,81.765,81.733,12.23496017]
["bitfinex","SOLUSD",1771472608707,0.46416414,81.764,81.734,0.48351975]
["bitfinex","SOLUSD",1771472609986,12.23047099,81.763,81.736,0.46977687]
["bitfinex","SOLUSD",1771472610182,0.48910196,81.762,81.736,0.46977687]
["bitfinex","SOLUSD",1771472610377,4.60419612,81.76,81.736,0.46977687]
["bitfinex","SOLUSD",1771472610605,0.48910196,81.759,81.736,0.46977687]
["bitfinex","SOLUSD",1771472611597,0.48910196,81.762,81.736,0.46977687]
["bitfinex","SOLUSD",1771472611795,0.48910196,81.759,81.736,0.46977687]
["bitfinex","SOLUSD",1771472616290,0.48910196,81.759,81.738,0.46977687]
["bitfinex","SOLUSD",1771472621496,0.48910196,81.759,81.74,0.46977687]
["bitfinex","SOLUSD",1771472624611,0.48910196,81.759,81.742,0.46977687]
["bitfinex","SOLUSD",1771472624812,12.71950352,81.764,81.742,0.46977687]
["bitfinex","SOLUSD",1771472633513,0.48910196,81.763,81.742,0.46977687]
["bitfinex","SOLUSD",1771472633715,0.48910196,81.767,81.742,0.46977687]
["bitfinex","SOLUSD",1771472633911,12.22906153,81.773,81.744,0.46977687]
["bitfinex","SOLUSD",1771472634108,12.71816349,81.773,81.744,0.46977687]
["bitfinex","SOLUSD",1771472634509,0.48910196,81.772,81.744,0.46977687]
["bitfinex","SOLUSD",1771472635716,0.48910196,81.769,81.746,0.46977687]
["bitfinex","SOLUSD",1771472641022,0.45672121,81.779,81.748,0.46210203]
["bitfinex","SOLUSD",1771472641229,4.60419612,81.78,81.748,0.46210203]
["bitfinex","SOLUSD",1771472641527,0.45672121,81.782,81.751,0.46210203]
["bitfinex","SOLUSD",1771472643719,0.45672121,81.782,81.753,0.46210203]
["bitfinex","SOLUSD",1771472647233,0.45672121,81.782,81.755,0.46210203]
["bitfinex","SOLUSD",1771472652916,0.45672121,81.782,81.757,0.46210203]
["bitfinex","SOLUSD",1771472655120,0.45672121,81.782,81.751,0.46210203]
["bitfinex","SOLUSD",1771472655334,0.45672121,81.769,81.744,12.23331376]
["bitfinex","SOLUSD",1771472655713,0.45672121,81.769,81.744,12.69541579]
["bitfinex","SOLUSD",1771472656419,0.45672121,81.769,81.744,43.27870019]
["bitfinex","SOLUSD",1771472656621,0.45672121,81.769,81.745,0.46210203]
["bitfinex","SOLUSD",1771472658837,0.45672121,81.769,81.747,0.46210203]
["bitfinex","SOLUSD",1771472659138,0.45672121,81.779,81.747,0.46210203]
["bitfinex","SOLUSD",1771472660535,0.45672121,81.779,81.749,0.46210203]
["bitfinex","SOLUSD",1771472662041,0.45672121,81.779,81.751,0.46210203]
["bitfinex","SOLUSD",1771472664844,0.45672121,81.779,81.753,0.46210203]
["bitfinex","SOLUSD",1771472670046,0.45672121,81.779,81.755,0.47834025]
["bitfinex","SOLUSD",1771472675358,0.45672121,81.779,81.756,12.23151817]
["bitfinex","SOLUSD",1771472675551,0.4654142,81.785,81.757,0.47834025]
["bitfinex","SOLUSD",1771472678257,0.4654142,81.779,81.757,0.47834025]
["bitfinex","SOLUSD",1771472678438,0.4654142,81.779,81.758,12.23121896]
["bitfinex","SOLUSD",1771472678638,0.4654142,81.779,81.759,0.47834025]
["bitfinex","SOLUSD",1771472693464,0.4654142,81.779,81.761,0.47834025]
["bitfinex","SOLUSD",1771472695179,0.4654142,81.783,81.761,0.47834025]
["bitfinex","SOLUSD",1771472695552,0.4654142,81.783,81.75,19.1]
["bitfinex","SOLUSD",1771472695553,0.4654142,81.783,81.763,0.47834025]
["bitfinex","SOLUSD",1771472696374,12.22762955,81.782,81.763,0.47834025]
["bitfinex","SOLUSD",1771472696754,0.4654142,81.781,81.763,0.47834025]
["bitfinex","SOLUSD",1771472700171,0.4654142,81.781,81.745,30.58276044]
["bitfinex","SOLUSD",1771472700172,0.45926454,81.779,81.751,12.23226627]
["bitfinex","SOLUSD",1771472700368,0.45926454,81.779,81.73,4.60272856]
["bitfinex","SOLUSD",1771472700369,0.45926454,81.769,81.746,19.12]
["bitfinex","SOLUSD",1771472701881,4.60272856,81.77,81.746,19.12]
["bitfinex","SOLUSD",1771472702176,0.45926454,81.774,81.749,0.45078296]
["bitfinex","SOLUSD",1771472702383,4.61729252,81.797,81.749,0.45078296]
["bitfinex","SOLUSD",1771472702384,0.45926454,81.784,81.749,0.45078296]
["bitfinex","SOLUSD",1771472703079,0.45926454,81.784,81.751,0.45078296]
["bitfinex","SOLUSD",1771472703279,0.45926454,81.779,81.751,0.45078296]
["bitfinex","SOLUSD",1771472703476,4.60272856,81.78,81.751,0.45078296]
["bitfinex","SOLUSD",1771472703477,0.45926454,81.794,81.751,0.45078296]
["bitfinex","SOLUSD",1771472703772,1e-08,81.76,81.747,19.12]
["bitfinex","SOLUSD",1771472705482,4.60272856,81.77,81.747,19.12]
["bitfinex","SOLUSD",1771472705668,0.45926454,81.769,81.747,19.12]
["bitfinex","SOLUSD",1771472706174,0.45926454,81.767,81.748,0.45078296]
["bitfinex","SOLUSD",1771472706381,0.45926454,81.773,81.749,0.45078296]
["bitfinex","SOLUSD",1771472706578,4.60272856,81.77,81.749,0.45078296]
["bitfinex","SOLUSD",1771472710303,0.45926454,81.769,81.747,19.12]
["bitfinex","SOLUSD",1771472710588,0.45926454,81.766,81.729,19.14]
["bitfinex","SOLUSD",1771472710768,4.60272856,81.76,81.73,0.45078296]
["bitfinex","SOLUSD",1771472710972,0.01152743,81.759,81.73,0.45078296]
["bitfinex","SOLUSD",1771472712896,0.45926454,81.758,81.731,12.23525957]
["bitfinex","SOLUSD",1771472713079,0.45926454,81.758,81.731,12.68604253]
["bitfinex","SOLUSD",1771472713286,0.45926454,81.758,81.732,0.45078296]
["bitfinex","SOLUSD",1771472715173,0.45926454,81.758,81.733,12.23496017]
["bitfinex","SOLUSD",1771472715377,0.45926454,81.758,81.734,0.45078296]
["bitfinex","SOLUSD",1771472718094,0.45926454,81.758,81.736,0.45078296]
["bitfinex","SOLUSD",1771472719976,12.23010196,81.766,81.738,0.45078296]
["bitfinex","SOLUSD",1771472720371,0.45926454,81.765,81.738,0.45078296]
["bitfinex","SOLUSD",1771472722208,12.23032141,81.764,81.738,0.45078296]
["bitfinex","SOLUSD",1771472722502,0.45926454,81.763,81.738,0.45078296]
["bitfinex","SOLUSD",1771472725296,0.45926454,81.763,81.74,0.45078296]
["bitfinex","SOLUSD",1771472730112,0.46070933,81.761,81.736,0.46644842]
["bitfinex","SOLUSD",1771472730310,4.60272856,81.76,81.738,0.46644842]
["bitfinex","SOLUSD",1771472730513,0.46070933,81.759,81.738,0.46644842]
["bitfinex","SOLUSD",1771472735214,0.46070933,81.758,81.738,0.46644842]
["bitfinex","SOLUSD",1771472735715,4.60439078,81.75,81.701,12.23975226]
["bitfinex","SOLUSD",1771472735891,4.60439078,81.74,81.711,19.18]
["bitfinex","SOLUSD",1771472736595,4.60439078,81.74,81.707,19.18]
["bitfinex","SOLUSD",1771472737716,12.23406207,81.739,81.708,0.5]
["bitfinex","SOLUSD",1771472737915,12.23406207,81.739,81.71,0.5]
["bitfinex","SOLUSD",1771472739398,12.23317696,81.745,81.71,4.60439078]
["bitfinex","SOLUSD",1771472739597,12.23317696,81.745,81.711,0.5]
["bitfinex","SOLUSD",1771472739804,12.23256553,81.749,81.714,0.5]
["bitfinex","SOLUSD",1771472741405,12.23256553,81.749,81.716,0.5]
["bitfinex","SOLUSD",1771472741914,4.61729252,81.763,81.718,0.5]
["bitfinex","SOLUSD",1771472742213,42.80507789,81.766,81.721,0.5]
["bitfinex","SOLUSD",1771472746400,30.57505564,81.766,81.721,0.5]
["bitfinex","SOLUSD",1771472754033,20.16,81.765,81.721,0.5]
["bitfinex","SOLUSD",1771472756135,42.80612494,81.764,81.721,12.73675015]
["bitfinex","SOLUSD",1771472756431,42.80612494,81.764,81.722,0.5]
["bitfinex","SOLUSD",1771472759837,42.80612494,81.764,81.724,0.5]
["bitfinex","SOLUSD",1771472763022,12.23032141,81.764,81.731,0.5]
["bitfinex","SOLUSD",1771472765638,30.57276674,81.773,81.733,0.5]
["bitfinex","SOLUSD",1771472766531,30.57276674,81.773,81.734,0.5]
["bitfinex","SOLUSD",1771472769443,4.61729252,81.78,81.734,0.5]
["bitfinex","SOLUSD",1771472769642,4.61729252,81.78,81.736,0.5]
["bitfinex","SOLUSD",1771472771143,4.61729252,81.78,81.733,19.1]
["bitfinex","SOLUSD",1771472771435,4.61729252,81.776,81.715,0.5]
["bitfinex","SOLUSD",1771472772229,4.61729252,81.772,81.715,0.5]
["bitfinex","SOLUSD",1771472773325,4.61729252,81.768,81.715,0.5]
["bitfinex","SOLUSD",1771472774546,4.61729252,81.764,81.715,0.5]
["bitfinex","SOLUSD",1771472776155,4.61729252,81.76,81.715,0.5]
["bitfinex","SOLUSD",1771472779253,42.80874276,81.759,81.715,0.5]
["bitfinex","SOLUSD",1771472779545,63.20874276,81.759,81.715,0.5]
["bitfinex","SOLUSD",1771472788045,20.54,81.758,81.717,0.5]
["bitfinex","SOLUSD",1771472788752,20.54,81.757,81.717,0.5]
["bitfinex","SOLUSD",1771472789463,42.81031361,81.756,81.717,0.5]
["bitfinex","SOLUSD",1771472789851,20.54,81.755,81.717,0.5]
["bitfinex","SOLUSD",1771472790553,42.8113609,81.754,81.717,0.5]
["bitfinex","SOLUSD",1771472809380,42.8113609,81.754,81.702,0.5]
["bitfinex","SOLUSD",1771472809381,4.61729252,81.751,81.702,0.5]
["bitfinex","SOLUSD",1771472809685,4.61729252,81.751,81.69,0.2]
["bitfinex","SOLUSD",1771472809686,4.61729252,81.75,81.69,0.2]
["bitfinex","SOLUSD",1771472809850,4.61729252,81.746,81.681,0.5]
["bitfinex","SOLUSD",1771472810773,4.61729252,81.747,81.681,0.5]
["bitfinex","SOLUSD",1771472810970,4.61729252,81.742,81.681,0.5]
["bitfinex","SOLUSD",1771472811455,4.61729252,81.738,81.681,0.5]
["bitfinex","SOLUSD",1771472813572,4.61729252,81.734,81.681,0.5]
["bitfinex","SOLUSD",1771472814970,4.61729252,81.73,81.681,0.5]
["bitfinex","SOLUSD",1771472815175,4.61729252,81.726,81.681,0.5]
["bitfinex","SOLUSD",1771472816677,4.61729252,81.73,81.681,0.5]
["bitfinex","SOLUSD",1771472816865,4.61729252,81.722,81.681,0.5]
["bitfinex","SOLUSD",1771472819078,42.82864868,81.721,81.681,0.5]
["bitfinex","SOLUSD",1771472822181,42.82864868,81.721,81.683,0.5]
["bitfinex","SOLUSD",1771472822384,12.23675676,81.721,81.683,0.5]
["bitfinex","SOLUSD",1771472825082,21.1,81.737,81.691,0.5]
["bitfinex","SOLUSD",1771472827083,12.2345111,81.736,81.693,0.5]
["bitfinex","SOLUSD",1771472830979,12.2345111,81.736,81.695,0.5]
["bitfinex","SOLUSD",1771472835487,12.2345111,81.736,81.697,0.5]
["bitfinex","SOLUSD",1771472841788,42.82078887,81.736,81.698,12.24020171]
["bitfinex","SOLUSD",1771472842089,42.82078887,81.736,81.699,0.5]
["bitfinex","SOLUSD",1771472845592,42.82078887,81.736,81.695,0.5]
["bitfinex","SOLUSD",1771472847896,42.82078887,81.736,81.697,0.5]
["bitfinex","SOLUSD",1771472848711,21.14,81.735,81.697,0.5]
["bitfinex","SOLUSD",1771472848908,21.14,81.735,81.693,0.5]
["bitfinex","SOLUSD",1771472850100,42.82183668,81.734,81.693,0.5]
["bitfinex","SOLUSD",1771472850400,103.99588909,81.734,81.693,0.5]
["bitfinex","SOLUSD",1771472850583,4.61729252,81.731,81.693,0.5]
["bitfinex","SOLUSD",1771472851501,42.82393245,81.73,81.693,0.5]
["bitfinex","SOLUSD",1771472852997,42.82393245,81.73,81.681,0.5]
["bitfinex","SOLUSD",1771472853294,21.24,81.729,81.681,0.5]
["bitfinex","SOLUSD",1771472853995,42.82498042,81.728,81.681,0.5]
["bitfinex","SOLUSD",1771472856508,42.82498042,81.728,81.683,0.5]
["bitfinex","SOLUSD",1771472861686,42.82498042,81.728,81.685,0.5]
["bitfinex","SOLUSD",1771472865998,42.82498042,81.728,81.687,0.5]
["bitfinex","SOLUSD",1771472867613,42.82498042,81.728,81.689,0.5]
["bitfinex","SOLUSD",1771472872813,42.82498042,81.728,81.69,12.24140041]
["bitfinex","SOLUSD",1771472873027,42.82498042,81.728,81.691,0.5]
["bitfinex","SOLUSD",1771472880296,42.82498042,81.728,81.693,0.5]
["bitfinex","SOLUSD",1771472881737,42.82498042,81.728,81.695,0.5]
["bitfinex","SOLUSD",1771472894134,12.23570869,81.728,81.697,0.5]
["bitfinex","SOLUSD",1771472894337,12.2345111,81.736,81.697,0.5]
["bitfinex","SOLUSD",1771472894523,12.2345111,81.736,81.701,0.5]
["bitfinex","SOLUSD",1771472898720,30.58291157,81.745,81.702,12.23960245]
["bitfinex","SOLUSD",1771472898923,30.58291157,81.745,81.703,0.5]
["bitfinex","SOLUSD",1771472900042,30.58291157,81.745,81.702,12.23960245]
["bitfinex","SOLUSD",1771472900043,21.68,81.782,81.731,0.5]
["bitfinex","SOLUSD",1771472900244,91.6948883,81.793,81.731,0.5]
["bitfinex","SOLUSD",1771472900548,21.68,81.781,81.731,0.5]
["bitfinex","SOLUSD",1771472901047,42.79775005,81.78,81.731,0.5]
["bitfinex","SOLUSD",1771472901421,21.68,81.779,81.731,0.5]
["bitfinex","SOLUSD",1771472901836,42.79775005,81.78,81.731,0.5]
["bitfinex","SOLUSD",1771472902037,21.68,81.778,81.731,0.5]
["bitfinex","SOLUSD",1771472902440,42.7993201,81.777,81.731,0.5]
["bitfinex","SOLUSD",1771472902842,21.68,81.776,81.731,0.5]
["bitfinex","SOLUSD",1771472903250,4.61729252,81.772,81.731,0.5]
["bitfinex","SOLUSD",1771472903550,21.68,81.771,81.719,0.5]
["bitfinex","SOLUSD",1771472904146,21.7,81.771,81.731,0.5]
["bitfinex","SOLUSD",1771472904650,12.22942399,81.77,81.733,0.5]
["bitfinex","SOLUSD",1771472904844,12.22942399,81.77,81.732,12.23510987]
["bitfinex","SOLUSD",1771472904845,12.22703152,81.786,81.741,0.5]
["bitfinex","SOLUSD",1771472905847,30.5675788,81.786,81.742,12.23361307]
["bitfinex","SOLUSD",1771472906150,30.5675788,81.786,81.743,0.5]
["bitfinex","SOLUSD",1771472907848,30.5675788,81.786,81.745,0.5]
["bitfinex","SOLUSD",1771472911858,12.22613458,81.792,81.751,0.5]
["bitfinex","SOLUSD",1771472912262,12.22463998,81.802,81.761,0.5]
["bitfinex","SOLUSD",1771472913655,30.56159996,81.802,81.762,12.23062058]
["bitfinex","SOLUSD",1771472913950,30.56159996,81.802,81.763,0.5]
["bitfinex","SOLUSD",1771472914348,30.56159996,81.802,81.756,0.5]
["bitfinex","SOLUSD",1771472915968,30.56159996,81.802,81.758,0.5]
["bitfinex","SOLUSD",1771472916468,30.56159996,81.802,81.761,0.5]
["bitfinex","SOLUSD",1771472918253,30.56159996,81.802,81.763,0.5]
["bitfinex","SOLUSD",1771472920245,30.56159996,81.802,81.765,0.5]
["bitfinex","SOLUSD",1771472925160,30.56159996,81.802,81.767,0.5]
["bitfinex","SOLUSD",1771472926751,4.61729252,81.799,81.752,0.5]
["bitfinex","SOLUSD",1771472927063,21.74,81.798,81.747,0.5]
["bitfinex","SOLUSD",1771472928153,42.78885532,81.797,81.747,0.5]
["bitfinex","SOLUSD",1771472928458,4.61729252,81.794,81.747,0.5]
["bitfinex","SOLUSD",1771472928664,4.61729252,81.79,81.747,0.5]
["bitfinex","SOLUSD",1771472929455,42.79304062,81.789,81.732,0.5]
["bitfinex","SOLUSD",1771472929660,21.76,81.788,81.732,0.5]
["bitfinex","SOLUSD",1771472930249,42.79304062,81.789,81.732,0.5]
["bitfinex","SOLUSD",1771472930450,21.76,81.788,81.732,0.5]
["bitfinex","SOLUSD",1771472930861,21.76,81.787,81.732,0.5]
["bitfinex","SOLUSD",1771472931965,64.55461032,81.786,81.734,0.5]
["bitfinex","SOLUSD",1771472934762,64.55461032,81.786,81.736,0.5]
["bitfinex","SOLUSD",1771472934947,21.78,81.785,81.736,0.5]
["bitfinex","SOLUSD",1771472936657,4.61729252,81.782,81.736,0.5]
["bitfinex","SOLUSD",1771472936872,4.61729252,81.781,81.736,0.5]
["bitfinex","SOLUSD",1771472939177,42.79775005,81.78,81.736,0.5]
["bitfinex","SOLUSD",1771472940163,21.88,81.779,81.725,0.5]
["bitfinex","SOLUSD",1771472941074,42.79879674,81.778,81.726,12.23600812]
["bitfinex","SOLUSD",1771472941276,42.79879674,81.778,81.727,0.5]
["bitfinex","SOLUSD",1771472943576,42.79879674,81.778,81.729,0.5]
["bitfinex","SOLUSD",1771472944379,4.61729252,81.775,81.729,0.5]
["bitfinex","SOLUSD",1771472944767,4.61729252,81.771,81.729,0.5]
["bitfinex","SOLUSD",1771472944956,4.61729252,81.771,81.717,0.5]
["bitfinex","SOLUSD",1771472945158,21.94,81.77,81.717,0.5]
["bitfinex","SOLUSD",1771472946283,4.61729252,81.766,81.717,0.5]
["bitfinex","SOLUSD",1771472949570,4.61729252,81.762,81.717,0.5]
["bitfinex","SOLUSD",1771472950519,4.61729252,81.762,81.719,0.5]
["bitfinex","SOLUSD",1771472952601,42.80769559,81.761,81.719,0.5]
["bitfinex","SOLUSD",1771472968614,103.96154644,81.761,81.709,0.5]
["bitfinex","SOLUSD",1771472971411,103.96154644,81.761,81.71,0.5]
["bitfinex","SOLUSD",1771472972831,42.80769559,81.761,81.712,0.5]
["bitfinex","SOLUSD",1771472974031,42.77099385,81.761,81.712,0.5]
["bitfinex","SOLUSD",1771472978238,42.77099385,81.761,81.714,0.5]
["bitfinex","SOLUSD",1771472988620,103.9248447,81.761,81.714,0.5]
["bitfinex","SOLUSD",1771472997732,42.80874276,81.759,81.715,12.23765526]
["bitfinex","SOLUSD",1771472997940,42.80874276,81.759,81.716,0.5]
["bitfinex","SOLUSD",1771473000258,103.96408957,81.759,81.712,0.5]
["bitfinex","SOLUSD",1771473000464,22.66,81.758,81.712,0.5]
["bitfinex","SOLUSD",1771473001760,42.80978997,81.757,81.712,0.5]
["bitfinex","SOLUSD",1771473002270,4.61729252,81.754,81.698,0.5]
["bitfinex","SOLUSD",1771473002557,4.61729252,81.75,81.698,0.5]
["bitfinex","SOLUSD",1771473003661,22.7,81.749,81.69,0.5]
["bitfinex","SOLUSD",1771473003851,4.61729252,81.742,81.69,0.5]
["bitfinex","SOLUSD",1771473006743,4.61729252,81.738,81.69,0.5]
["bitfinex","SOLUSD",1771473006947,4.61729252,81.734,81.69,0.5]
["bitfinex","SOLUSD",1771473008257,4.61729252,81.73,81.69,0.5]
["bitfinex","SOLUSD",1771473011370,42.82445643,81.729,81.69,0.5]
["bitfinex","SOLUSD",1771473014578,0.46003245,81.728,81.68,0.2]
["bitfinex","SOLUSD",1771473014783,4.61729252,81.724,81.68,0.2]
["bitfinex","SOLUSD",1771473014972,0.46003245,81.723,81.68,0.2]
["bitfinex","SOLUSD",1771473016376,0.46003245,81.718,81.68,0.2]
["bitfinex","SOLUSD",1771473016572,42.83074513,81.717,81.681,0.45099138]
["bitfinex","SOLUSD",1771473016878,0.46003245,81.716,81.681,0.45099138]
["bitfinex","SOLUSD",1771473020460,0.46003245,81.714,81.681,0.45099138]
["bitfinex","SOLUSD",1771473022778,4.61729252,81.719,81.681,0.45099138]
["bitfinex","SOLUSD",1771473022779,0.46003245,81.712,81.681,0.45099138]
["bitfinex","SOLUSD",1771473024355,0.46003245,81.71,81.681,0.45099138]
["bitfinex","SOLUSD",1771473026286,0.46003245,81.708,81.681,0.45099138]
["bitfinex","SOLUSD",1771473029587,12.23885346,81.707,81.681,0.45099138]
["bitfinex","SOLUSD",1771473032891,12.73863935,81.707,81.681,0.45099138]
["bitfinex","SOLUSD",1771473035493,12.23885346,81.707,81.681,0.45099138]
["bitfinex","SOLUSD",1771473035986,12.73893894,81.705,81.681,0.45099138]
["bitfinex","SOLUSD",1771473036195,0.49978589,81.704,81.681,0.45099138]
["bitfinex","SOLUSD",1771473040790,12.23945265,81.703,81.681,0.45099138]
["bitfinex","SOLUSD",1771473042192,23.04,81.713,81.681,0.45737453]
["bitfinex","SOLUSD",1771473043298,12.23810456,81.712,81.683,0.45737453]
["bitfinex","SOLUSD",1771473048599,0.49978589,81.713,81.683,0.45737453]
["bitfinex","SOLUSD",1771473058901,12.73789045,81.712,81.684,0.45737453]
["bitfinex","SOLUSD",1771473059912,0.46488415,81.711,81.684,0.45737453]
["bitfinex","SOLUSD",1771473062899,12.23840411,81.71,81.684,0.45737453]
["bitfinex","SOLUSD",1771473064022,0.46488415,81.716,81.684,0.45737453]
["bitfinex","SOLUSD",1771473064221,0.46488415,81.716,81.686,0.4612303]
["bitfinex","SOLUSD",1771473067100,0.46488415,81.714,81.686,0.4612303]
["bitfinex","SOLUSD",1771473070516,12.23795479,81.713,81.686,0.4612303]
["bitfinex","SOLUSD",1771473070723,0.46488415,81.712,81.686,0.4612303]
["bitfinex","SOLUSD",1771473070904,12.23703146,81.72,81.688,0.4612303]
["bitfinex","SOLUSD",1771473071329,12.23331376,81.744,81.701,0.4612303]
["bitfinex","SOLUSD",1771473071623,12.69819791,81.744,81.701,0.4612303]
["bitfinex","SOLUSD",1771473071809,0.46488415,81.743,81.701,0.4612303]
["bitfinex","SOLUSD",1771473072726,12.23271517,81.748,81.702,42.83860859]
["bitfinex","SOLUSD",1771473072917,12.23271517,81.748,81.711,0.4612303]
["bitfinex","SOLUSD",1771473073222,12.69759932,81.748,81.711,0.4612303]
["bitfinex","SOLUSD",1771473073413,0.46488415,81.747,81.711,0.4612303]
["bitfinex","SOLUSD",1771473074926,0.46488415,81.745,81.712,0.4612303]
["bitfinex","SOLUSD",1771473076730,12.23331376,81.744,81.712,0.4612303]
["bitfinex","SOLUSD",1771473076907,0.46488415,81.743,81.712,0.4612303]
["bitfinex","SOLUSD",1771473077908,12.23361307,81.742,81.712,0.4612303]
["bitfinex","SOLUSD",1771473078103,23.16,81.755,81.714,0.4612303]
["bitfinex","SOLUSD",1771473078609,0.46488415,81.754,81.714,0.4612303]
["bitfinex","SOLUSD",1771473079431,30.57775853,81.759,81.721,0.4612303]
["bitfinex","SOLUSD",1771473079612,0.46488415,81.758,81.721,0.4612303]
["bitfinex","SOLUSD",1771473080136,0.46488415,81.756,81.721,0.4612303]
["bitfinex","SOLUSD",1771473081528,0.46488415,81.756,81.723,0.4612303]
["bitfinex","SOLUSD",1771473083037,12.23166778,81.755,81.723,0.4612303]
["bitfinex","SOLUSD",1771473083337,0.46488415,81.754,81.723,0.4612303]
["bitfinex","SOLUSD",1771473086536,0.46488415,81.752,81.723,0.4612303]
["bitfinex","SOLUSD",1771473087115,0.46488415,81.752,81.725,0.4612303]
["bitfinex","SOLUSD",1771473088937,0.46488415,81.75,81.725,0.4612303]
["bitfinex","SOLUSD",1771473092549,0.45395723,81.748,81.725,0.4612303]
["bitfinex","SOLUSD",1771473092751,0.45395723,81.748,81.712,0.4929199]
["bitfinex","SOLUSD",1771473094861,0.45395723,81.746,81.714,0.4929199]
["bitfinex","SOLUSD",1771473100169,0.45395723,81.746,81.716,0.4929199]
["bitfinex","SOLUSD",1771473100361,0.45395723,81.744,81.716,0.4929199]
["bitfinex","SOLUSD",1771473102379,0.45395723,81.744,81.718,0.4929199]
["bitfinex","SOLUSD",1771473112480,0.45395723,81.742,81.718,0.4929199]
["bitfinex","SOLUSD",1771473113969,0.45395723,81.742,81.711,0.4929199]
["bitfinex","SOLUSD",1771473114396,0.45395723,81.742,81.702,0.4929199]
["bitfinex","SOLUSD",1771473114888,0.45395723,81.74,81.702,0.4929199]
["bitfinex","SOLUSD",1771473115382,0.45395723,81.74,81.711,0.4929199]
["bitfinex","SOLUSD",1771473116082,0.45395723,81.74,81.704,0.4929199]
["bitfinex","SOLUSD",1771473117573,0.45395723,81.738,81.704,0.4929199]
["bitfinex","SOLUSD",1771473117891,0.45395723,81.738,81.699,0.4929199]
["bitfinex","SOLUSD",1771473120506,0.48812544,81.736,81.699,0.4929199]
["bitfinex","SOLUSD",1771473126001,0.48812544,81.734,81.699,0.4929199]
["bitfinex","SOLUSD",1771473126704,0.48812544,81.734,81.694,0.47820189]
["bitfinex","SOLUSD",1771473126999,42.82340849,81.731,81.694,0.47820189]
["bitfinex","SOLUSD",1771473127192,0.48812544,81.73,81.694,0.47820189]
["bitfinex","SOLUSD",1771473127685,0.48812544,81.73,81.696,0.47820189]
["bitfinex","SOLUSD",1771473129479,0.48812544,81.728,81.696,0.47820189]
["bitfinex","SOLUSD",1771473134400,12.23555898,81.729,81.696,0.47820189]
["bitfinex","SOLUSD",1771473134602,0.48812544,81.773,81.721,0.47820189]
["bitfinex","SOLUSD",1771473134800,0.48812544,81.768,81.721,0.47820189]
["bitfinex","SOLUSD",1771473137004,0.48812544,81.766,81.723,0.47820189]
["bitfinex","SOLUSD",1771473137604,0.48812544,81.766,81.724,0.47820189]
["bitfinex","SOLUSD",1771473139400,0.48812544,81.764,81.726,0.47820189]
["bitfinex","SOLUSD",1771473144430,0.48812544,81.762,81.727,0.47820189]
["bitfinex","SOLUSD",1771473148210,0.48812544,81.76,81.729,0.47820189]
["bitfinex","SOLUSD",1771473150312,12.23106936,81.759,81.729,0.47820189]
["bitfinex","SOLUSD",1771473150519,0.48015126,81.758,81.729,0.47820189]
["bitfinex","SOLUSD",1771473152416,0.48015126,81.756,81.731,0.45367511]
["bitfinex","SOLUSD",1771473155711,12.71181904,81.755,81.731,0.45367511]
["bitfinex","SOLUSD",1771473156617,0.48015126,81.754,81.731,0.45367511]
["bitfinex","SOLUSD",1771473161704,0.48015126,81.777,81.733,0.45367511]
["bitfinex","SOLUSD",1771473163125,0.48015126,81.777,81.741,0.45367511]
["bitfinex","SOLUSD",1771473163429,0.48015126,81.777,81.74,4.60321395]
["bitfinex","SOLUSD",1771473163430,0.48015126,81.777,81.743,0.45367511]
["bitfinex","SOLUSD",1771473163722,23.06,81.799,81.745,0.45367511]
["bitfinex","SOLUSD",1771473163723,0.48015126,81.775,81.745,0.45367511]
["bitfinex","SOLUSD",1771473163927,12.2285267,81.776,81.747,0.45367511]
["bitfinex","SOLUSD",1771473164502,12.2285267,81.776,81.748,0.45367511]
["bitfinex","SOLUSD",1771473164733,0.48015126,81.775,81.748,0.45367511]
["bitfinex","SOLUSD",1771473165229,0.48015126,81.779,81.748,0.45367511]
["bitfinex","SOLUSD",1771473168013,0.48015126,81.777,81.748,0.45367511]
["bitfinex","SOLUSD",1771473170836,12.2285267,81.776,81.748,0.45367511]
["bitfinex","SOLUSD",1771473171039,0.48015126,81.775,81.748,0.45367511]
["bitfinex","SOLUSD",1771473174946,0.48015126,81.773,81.748,0.45367511]
["bitfinex","SOLUSD",1771473175719,0.48015126,81.773,81.741,0.45367511]
["bitfinex","SOLUSD",1771473175920,0.48015126,81.773,81.725,0.45367511]
["bitfinex","SOLUSD",1771473177839,0.48015126,81.771,81.731,0.45367511]
["bitfinex","SOLUSD",1771473178037,0.48015126,81.771,81.733,0.45367511]
["bitfinex","SOLUSD",1771473180741,12.22942399,81.77,81.741,0.46577343]
["bitfinex","SOLUSD",1771473182348,12.22942399,81.77,81.743,0.46577343]
["bitfinex","SOLUSD",1771473183156,12.22942399,81.77,81.744,12.23331376]
["bitfinex","SOLUSD",1771473183358,12.22942399,81.77,81.745,0.46577343]
["bitfinex","SOLUSD",1771473184354,0.48134623,81.778,81.745,0.46577343]
["bitfinex","SOLUSD",1771473184863,0.48134623,81.778,81.747,0.46577343]
["bitfinex","SOLUSD",1771473185442,0.48134623,81.778,81.749,0.46577343]
["bitfinex","SOLUSD",1771473186638,0.48134623,81.776,81.749,0.46577343]
["bitfinex","SOLUSD",1771473190965,0.48134623,81.774,81.749,0.46577343]
["bitfinex","SOLUSD",1771473192264,12.22897533,81.773,81.749,0.46577343]
["bitfinex","SOLUSD",1771473192447,0.48134623,81.772,81.749,0.46577343]
["bitfinex","SOLUSD",1771473193362,30.568731,81.783,81.749,0.46577343]
["bitfinex","SOLUSD",1771473193363,0.48134623,81.77,81.749,0.46577343]
["bitfinex","SOLUSD",1771473195481,12.22957355,81.769,81.749,0.46577343]
["bitfinex","SOLUSD",1771473195776,0.48134623,81.768,81.749,0.46577343]
["bitfinex","SOLUSD",1771473196774,0.48134623,81.772,81.749,0.46577343]
["bitfinex","SOLUSD",1771473196975,0.48134623,81.792,81.749,0.46577343]
["bitfinex","SOLUSD",1771473198672,0.48134623,81.787,81.749,0.46577343]
["bitfinex","SOLUSD",1771473200890,0.48134623,81.785,81.749,0.46577343]
["bitfinex","SOLUSD",1771473202998,0.48134623,81.783,81.749,0.46577343]
["bitfinex","SOLUSD",1771473205706,0.48134623,81.781,81.749,0.46577343]
["bitfinex","SOLUSD",1771473207182,12.22762955,81.782,81.751,0.46577343]
["bitfinex","SOLUSD",1771473207395,12.22762955,81.782,81.753,0.46577343]
["bitfinex","SOLUSD",1771473207885,0.48134623,81.789,81.755,0.46577343]
["bitfinex","SOLUSD",1771473210106,12.22673252,81.788,81.755,0.46577343]
["bitfinex","SOLUSD",1771473210304,12.69173993,81.788,81.755,0.46577343]
["bitfinex","SOLUSD",1771473210786,0.46500741,81.787,81.755,0.46577343]
["bitfinex","SOLUSD",1771473210982,12.22542246,81.797,81.761,0.48311597]
["bitfinex","SOLUSD",1771473211186,12.22542246,81.797,81.76,4.60321395]
["bitfinex","SOLUSD",1771473211187,0.2,81.8,81.781,0.48311597]
["bitfinex","SOLUSD",1771473211397,12.22329991,81.811,81.782,0.48311597]
["bitfinex","SOLUSD",1771473212500,0.46500741,81.817,81.783,12.22748003]
["bitfinex","SOLUSD",1771473212501,12.22254815,81.816,81.783,12.22748003]
["bitfinex","SOLUSD",1771473212702,12.22254815,81.816,81.784,0.48311597]
["bitfinex","SOLUSD",1771473213604,12.68755556,81.816,81.784,0.48311597]
["bitfinex","SOLUSD",1771473213804,0.46500741,81.815,81.784,0.48311597]
["bitfinex","SOLUSD",1771473214709,0.46500741,81.813,81.784,0.48311597]
["bitfinex","SOLUSD",1771473216514,30.55637039,81.816,81.784,0.48311597]
["bitfinex","SOLUSD",1771473216515,0.46500741,81.811,81.784,0.48311597]
["bitfinex","SOLUSD",1771473220613,0.46500741,81.809,81.786,0.48311597]
["bitfinex","SOLUSD",1771473226208,12.2221,81.819,81.791,0.48311597]
["bitfinex","SOLUSD",1771473227212,0.46500741,81.839,81.811,0.4]
["bitfinex","SOLUSD",1771473227410,0.46500741,81.839,81.821,0.4]
["bitfinex","SOLUSD",1771473228303,12.21890689,81.841,81.821,0.4]
["bitfinex","SOLUSD",1771473228612,12.21890689,81.841,81.816,0.4]
["bitfinex","SOLUSD",1771473228613,0.46500741,81.835,81.816,0.4]
["bitfinex","SOLUSD",1771473228799,0.46500741,81.829,81.791,0.4]
["bitfinex","SOLUSD",1771473229002,0.46500741,81.829,81.793,0.4]
["bitfinex","SOLUSD",1771473230019,0.46500741,81.829,81.795,0.4]
["bitfinex","SOLUSD",1771473231728,0.46500741,81.827,81.797,0.4]
["bitfinex","SOLUSD",1771473233423,0.46500741,81.827,81.796,12.2255367]
["bitfinex","SOLUSD",1771473233729,42.77369051,81.826,81.792,0.4]
["bitfinex","SOLUSD",1771473233906,0.46500741,81.825,81.792,0.4]
["bitfinex","SOLUSD",1771473237036,0.46500741,81.823,81.792,0.4]
["bitfinex","SOLUSD",1771473237331,0.46500741,81.823,81.778,30.12819789]
["bitfinex","SOLUSD",1771473239011,0.46873885,81.818,81.778,17.9]
["bitfinex","SOLUSD",1771473239630,0.46873885,81.818,81.77,12.62935492]
["bitfinex","SOLUSD",1771473241016,0.47189799,81.81,81.758,0.4]
["bitfinex","SOLUSD",1771473241222,0.47189799,81.81,81.758,12.63115866]
["bitfinex","SOLUSD",1771473241423,0.47189799,81.81,81.759,0.4]
["bitfinex","SOLUSD",1771473241621,0.47189799,81.808,81.759,0.4]
["bitfinex","SOLUSD",1771473243735,0.47189799,81.806,81.759,0.4]
["bitfinex","SOLUSD",1771473244824,0.47189799,81.803,81.752,0.4]
["bitfinex","SOLUSD",1771473245018,4.61729252,81.799,81.752,0.4]
["bitfinex","SOLUSD",1771473245224,0.47189799,81.798,81.752,0.4]
["bitfinex","SOLUSD",1771473245443,0.47189799,81.797,81.752,0.4]
["bitfinex","SOLUSD",1771473245642,42.78937845,81.796,81.752,0.4]
["bitfinex","SOLUSD",1771473245937,0.47189799,81.795,81.752,0.4]
["bitfinex","SOLUSD",1771473246543,0.47189799,81.792,81.747,0.4]
["bitfinex","SOLUSD",1771473249043,0.47189799,81.787,81.747,0.4]
["bitfinex","SOLUSD",1771473249640,0.47189799,81.787,81.749,0.4]
["bitfinex","SOLUSD",1771473251457,0.47189799,81.785,81.749,0.4]
["bitfinex","SOLUSD",1771473251926,0.47189799,81.785,81.74,17.84]
["bitfinex","SOLUSD",1771473251927,0.47189799,81.785,81.751,0.4]
["bitfinex","SOLUSD",1771473253429,0.47189799,81.783,81.753,0.4]
["bitfinex","SOLUSD",1771473256751,12.69952754,81.782,81.754,12.2318174]
["bitfinex","SOLUSD",1771473257056,0.47189799,81.781,81.755,0.4]
["bitfinex","SOLUSD",1771473259637,108.61729252,81.806,81.757,0.4]
["bitfinex","SOLUSD",1771473259638,0.47189799,81.785,81.757,0.4]
["bitfinex","SOLUSD",1771473259838,42.78467085,81.805,81.761,0.4]
["bitfinex","SOLUSD",1771473259839,0.47189799,81.801,81.761,0.4]
["bitfinex","SOLUSD",1771473260036,0.47189799,81.801,81.771,0.4]
["bitfinex","SOLUSD",1771473260242,0.47189799,81.801,81.773,0.4]
["bitfinex","SOLUSD",1771473260443,0.47189799,81.801,81.775,0.4]
["bitfinex","SOLUSD",1771473262153,0.47189799,81.799,81.773,17.84]
["bitfinex","SOLUSD",1771473263562,0.47189799,81.799,81.774,12.22882578]
["bitfinex","SOLUSD",1771473263762,0.47189799,81.799,81.775,0.4]
["bitfinex","SOLUSD",1771473266057,12.22523778,81.798,81.775,0.4]
["bitfinex","SOLUSD",1771473266359,0.47189799,81.797,81.775,0.4]
["bitfinex","SOLUSD",1771473267258,0.47189799,81.806,81.777,0.4]
["bitfinex","SOLUSD",1771473267464,12.69545392,81.81,81.781,0.4]
["bitfinex","SOLUSD",1771473268060,12.69545392,81.81,81.783,0.4]
["bitfinex","SOLUSD",1771473268264,12.69545392,81.81,81.785,0.4]
["bitfinex","SOLUSD",1771473269563,0.4866886,81.815,81.785,0.4]
["bitfinex","SOLUSD",1771473269762,0.4866886,81.815,81.786,0.4]
["bitfinex","SOLUSD",1771473270459,0.4866886,81.82,81.786,0.4]
["bitfinex","SOLUSD",1771473271370,0.4866886,81.82,81.788,0.4]
["bitfinex","SOLUSD",1771473273558,30.55283799,81.826,81.788,0.4]
["bitfinex","SOLUSD",1771473273559,0.4866886,81.818,81.788,0.4]
["bitfinex","SOLUSD",1771473273766,0.4866886,81.818,81.789,0.4]
["bitfinex","SOLUSD",1771473280571,0.4866886,81.816,81.789,0.4]
["bitfinex","SOLUSD",1771473281571,0.4866886,81.814,81.789,0.4]
["bitfinex","SOLUSD",1771473283868,12.22299634,81.813,81.789,0.4]
["bitfinex","SOLUSD",1771473284065,0.4866886,81.812,81.789,0.4]
["bitfinex","SOLUSD",1771473287674,0.4866886,81.81,81.789,0.4]
["bitfinex","SOLUSD",1771473288880,0.4866886,81.827,81.789,0.4]
["bitfinex","SOLUSD",1771473289174,0.6866886,81.84,81.801,0.4]
["bitfinex","SOLUSD",1771473289359,0.6866886,81.84,81.803,0.4]
["bitfinex","SOLUSD",1771473289562,12.21950235,81.837,81.811,0.4]
["bitfinex","SOLUSD",1771473289770,12.21950235,81.837,81.813,0.4]
["bitfinex","SOLUSD",1771473289969,0.6866886,81.83,81.813,0.4]
["bitfinex","SOLUSD",1771473290172,0.4866886,81.829,81.807,12.22377441]
["bitfinex","SOLUSD",1771473290480,0.4866886,81.829,81.807,12.62377441]
["bitfinex","SOLUSD",1771473290666,0.4866886,81.829,81.808,0.4]
["bitfinex","SOLUSD",1771473290855,0.5,81.828,81.79,4.59793063]
["bitfinex","SOLUSD",1771473291056,0.5,81.828,81.726,55.08]
["bitfinex","SOLUSD",1771473291057,0.5,81.828,81.78,4.59793063]
["bitfinex","SOLUSD",1771473291261,0.5,81.828,81.781,17.9]
["bitfinex","SOLUSD",1771473291662,0.5,81.826,81.781,17.9]
["bitfinex","SOLUSD",1771473292176,0.5,81.826,81.782,12.22762955]
["bitfinex","SOLUSD",1771473294555,42.77421325,81.825,81.782,12.22762955]
["bitfinex","SOLUSD",1771473294856,0.5,81.824,81.782,12.22762955]
["bitfinex","SOLUSD",1771473296474,0.5,81.824,81.772,12.22907431]
["bitfinex","SOLUSD",1771473296882,0.5,81.822,81.772,12.22907431]
["bitfinex","SOLUSD",1771473297560,0.5,81.822,81.78,4.59793063]
["bitfinex","SOLUSD",1771473298458,0.5,81.822,81.772,12.22907431]
["bitfinex","SOLUSD",1771473299576,0.5,81.82,81.772,12.22907431]
["bitfinex","SOLUSD",1771473301885,0.5,81.818,81.78,4.59793063]
["bitfinex","SOLUSD",1771473302263,0.5,81.818,81.772,12.22907431]
["bitfinex","SOLUSD",1771473306677,0.5,81.816,81.78,4.59793063]
["bitfinex","SOLUSD",1771473306864,0.5,81.816,81.772,12.22907431]
["bitfinex","SOLUSD",1771473309373,0.5,81.816,81.78,4.59793063]
["bitfinex","SOLUSD",1771473311791,0.5,81.828,81.79,4.59793063]
["bitfinex","SOLUSD",1771473312501,0.5,81.828,81.791,17.96]
["bitfinex","SOLUSD",1771473313464,0.5,81.828,81.792,12.22613458]
["bitfinex","SOLUSD",1771473313682,0.2,81.83,81.8,4.59793063]
["bitfinex","SOLUSD",1771473316386,0.7,81.83,81.801,12.22478942]
["bitfinex","SOLUSD",1771473316693,0.2,81.83,81.801,12.22478942]
["bitfinex","SOLUSD",1771473316887,0.5,81.829,81.801,12.22478942]
["bitfinex","SOLUSD",1771473318485,0.5,81.829,81.792,42.79147104]
["bitfinex","SOLUSD",1771473319590,0.5,81.829,81.8,4.59793063]
["bitfinex","SOLUSD",1771473321491,0.5,81.829,81.801,12.22478942]
["bitfinex","SOLUSD",1771473321796,0.5,81.829,81.801,30.18478942]
["bitfinex","SOLUSD",1771473330995,0.2,81.83,81.801,60.74676299]
["bitfinex","SOLUSD",1771473331196,0.2,81.83,81.811,12.22329515]
["bitfinex","SOLUSD",1771473332083,0.5,81.829,81.811,12.22329515]
["bitfinex","SOLUSD",1771473332515,0.5,81.829,81.802,12.22463998]
["bitfinex","SOLUSD",1771473335011,0.2,81.83,81.804,12.2243411]
["bitfinex","SOLUSD",1771473335186,0.7,81.83,81.804,12.2243411]
["bitfinex","SOLUSD",1771473335389,0.5,81.829,81.805,18.0]
["bitfinex","SOLUSD",1771473337099,0.5,81.829,81.806,12.22404224]
["bitfinex","SOLUSD",1771473341413,0.2,81.84,81.81,4.59793063]
["bitfinex","SOLUSD",1771473341615,0.2,81.84,81.811,18.04]
["bitfinex","SOLUSD",1771473342713,0.2,81.87,81.82,4.59793063]
["bitfinex","SOLUSD",1771473342714,0.5,81.849,81.82,4.59793063]
["bitfinex","SOLUSD",1771473342912,0.5,81.849,81.821,18.04]
["bitfinex","SOLUSD",1771473343095,0.5,81.849,81.82,4.59793063]
["bitfinex","SOLUSD",1771473343302,0.5,81.849,81.821,18.06]
["bitfinex","SOLUSD",1771473343902,0.5,81.849,81.822,18.06]
["bitfinex","SOLUSD",1771473345220,0.5,81.849,81.823,42.77525878]
["bitfinex","SOLUSD",1771473345520,0.5,81.849,81.824,18.08]
["bitfinex","SOLUSD",1771473349121,0.5,81.858,81.83,4.59293808]
["bitfinex","SOLUSD",1771473349418,0.5,81.858,81.84,4.59293808]
["bitfinex","SOLUSD",1771473349609,0.5,81.858,81.831,18.14]
["bitfinex","SOLUSD",1771473350010,0.5,81.858,81.825,12.22120378]
["bitfinex","SOLUSD",1771473350616,0.5,81.858,81.826,18.14]
["bitfinex","SOLUSD",1771473351229,0.5,81.858,81.825,12.22120378]
["bitfinex","SOLUSD",1771473351230,12.2164262,81.857,81.821,12.22180124]
["bitfinex","SOLUSD",1771473351411,0.5,81.856,81.821,12.22180124]
["bitfinex","SOLUSD",1771473351813,0.5,81.856,81.822,18.14]
["bitfinex","SOLUSD",1771473354313,0.5,81.854,81.823,18.14]
["bitfinex","SOLUSD",1771473356833,0.5,81.854,81.824,12.22135314]
["bitfinex","SOLUSD",1771473357030,0.5,81.859,81.83,4.59293808]
["bitfinex","SOLUSD",1771473358340,0.2,81.86,81.84,4.59293808]
["bitfinex","SOLUSD",1771473360419,0.2,81.86,81.841,12.21881453]
["bitfinex","SOLUSD",1771473361631,0.2,81.87,81.85,4.59293808]
["bitfinex","SOLUSD",1771473361820,12.7113212,81.892,81.86,4.59293808]
["bitfinex","SOLUSD",1771473362021,0.5,81.888,81.86,4.59293808]
["bitfinex","SOLUSD",1771473362326,0.5,81.888,81.87,4.59293808]
["bitfinex","SOLUSD",1771473362526,12.7111811,81.893,81.87,4.59293808]
["bitfinex","SOLUSD",1771473363313,12.41159176,81.89,81.87,4.59293808]
["bitfinex","SOLUSD",1771473363533,0.5,81.889,81.865,12.21512566]
["bitfinex","SOLUSD",1771473365722,0.2,81.89,81.87,4.59293808]
["bitfinex","SOLUSD",1771473365917,0.5,81.889,81.87,4.59293808]
["bitfinex","SOLUSD",1771473366109,0.5,81.889,81.865,12.21512566]
["bitfinex","SOLUSD",1771473370538,0.5,81.887,81.866,18.18]
["bitfinex","SOLUSD",1771473370849,0.5,81.887,81.867,18.18]
["bitfinex","SOLUSD",1771473371436,0.5,81.887,81.852,18.18]
["bitfinex","SOLUSD",1771473371934,42.74234911,81.886,81.852,18.18]
["bitfinex","SOLUSD",1771473372527,42.74234911,81.886,81.848,0.5]
["bitfinex","SOLUSD",1771473373034,42.74234911,81.886,81.84,18.18]
["bitfinex","SOLUSD",1771473373927,4.61729252,81.883,81.84,18.18]
["bitfinex","SOLUSD",1771473374326,4.61729252,81.883,81.823,12.22147302]
["bitfinex","SOLUSD",1771473374648,4.61729252,81.882,81.826,0.5]
["bitfinex","SOLUSD",1771473375239,4.61729252,81.878,81.828,0.5]
["bitfinex","SOLUSD",1771473378847,42.74704739,81.877,81.829,12.22060638]
["bitfinex","SOLUSD",1771473379034,42.74704739,81.877,81.83,0.5]
["bitfinex","SOLUSD",1771473379342,42.74704739,81.877,81.831,0.5]
["bitfinex","SOLUSD",1771473381650,30.53360528,81.877,81.831,0.5]
["bitfinex","SOLUSD",1771473385650,30.53360528,81.877,81.832,0.5]
["bitfinex","SOLUSD",1771473391057,42.74704739,81.877,81.832,0.5]
["bitfinex","SOLUSD",1771473394058,42.50704739,81.877,81.834,0.5]
["bitfinex","SOLUSD",1771473397252,30.29360528,81.877,81.834,0.5]
["bitfinex","SOLUSD",1771473397560,22.5,81.876,81.834,0.5]
["bitfinex","SOLUSD",1771473400369,42.74809159,81.875,81.834,0.5]
["bitfinex","SOLUSD",1771473407550,103.81679388,81.875,81.829,0.5]
["bitfinex","SOLUSD",1771473407744,22.66,81.874,81.829,0.5]
["bitfinex","SOLUSD",1771473409060,22.68,81.873,81.829,0.5]
["bitfinex","SOLUSD",1771473412148,42.749658,81.872,81.829,0.5]
["bitfinex","SOLUSD",1771473415555,42.749658,81.872,81.831,0.5]
["bitfinex","SOLUSD",1771473417260,12.214188,81.872,81.831,0.5]
["bitfinex","SOLUSD",1771473417465,12.214188,81.872,81.833,0.5]
["bitfinex","SOLUSD",1771473417667,30.53202318,81.882,81.836,0.5]
["bitfinex","SOLUSD",1771473419866,30.53202318,81.882,81.835,42.76898637]
["bitfinex","SOLUSD",1771473419867,4.61729252,81.879,81.824,0.5]
["bitfinex","SOLUSD",1771473420066,22.82,81.878,81.826,0.5]
["bitfinex","SOLUSD",1771473422170,42.74704739,81.877,81.828,0.5]
["bitfinex","SOLUSD",1771473422369,22.82,81.876,81.828,0.5]
["bitfinex","SOLUSD",1771473426078,42.74809159,81.875,81.829,12.22060638]
["bitfinex","SOLUSD",1771473426378,42.74809159,81.875,81.83,0.5]
["bitfinex","SOLUSD",1771473431276,12.21374045,81.875,81.832,0.5]
["bitfinex","SOLUSD",1771473435383,30.53323237,81.878,81.834,0.5]
["bitfinex","SOLUSD",1771473437787,30.53323237,81.878,81.836,0.5]
["bitfinex","SOLUSD",1771473439981,12.21239802,81.884,81.831,30.55076926]
["bitfinex","SOLUSD",1771473439982,12.21239802,81.884,81.838,0.5]
["bitfinex","SOLUSD",1771473440285,12.21239802,81.884,81.839,0.5]
["bitfinex","SOLUSD",1771473441368,30.52987653,81.887,81.84,12.21896383]
["bitfinex","SOLUSD",1771473441581,30.52987653,81.887,81.841,0.5]
["bitfinex","SOLUSD",1771473442383,30.52987653,81.887,81.843,0.5]
["bitfinex","SOLUSD",1771473443489,30.52987653,81.887,81.845,0.5]
["bitfinex","SOLUSD",1771473446192,30.52987653,81.887,81.847,0.5]
["bitfinex","SOLUSD",1771473450909,30.52987653,81.887,81.849,0.5]
["bitfinex","SOLUSD",1771473452171,30.52987653,81.887,81.843,0.5]
["bitfinex","SOLUSD",1771473452374,23.18,81.886,81.843,0.5]
["bitfinex","SOLUSD",1771473452992,42.74287109,81.885,81.843,0.5]
["bitfinex","SOLUSD",1771473454106,4.61729252,81.881,81.833,0.5]
["bitfinex","SOLUSD",1771473454580,4.61729252,81.881,81.825,0.5]
["bitfinex","SOLUSD",1771473455804,4.61729252,81.877,81.825,0.5]
["bitfinex","SOLUSD",1771473457492,4.61729252,81.873,81.825,0.5]
["bitfinex","SOLUSD",1771473459704,4.61729252,81.869,81.814,0.5]
["bitfinex","SOLUSD",1771473460003,42.749658,81.872,81.821,0.5]
["bitfinex","SOLUSD",1771473461507,42.749658,81.872,81.822,12.22165187]
["bitfinex","SOLUSD",1771473461711,42.749658,81.872,81.823,0.5]
["bitfinex","SOLUSD",1771473462408,12.2135422,81.877,81.831,0.5]
["bitfinex","SOLUSD",1771473464112,30.53248656,81.88,81.833,0.5]
["bitfinex","SOLUSD",1771473464508,12.21209974,81.886,81.833,0.5]
["bitfinex","SOLUSD",1771473464691,12.21209974,81.886,81.841,0.5]
["bitfinex","SOLUSD",1771473466297,12.21209974,81.886,81.843,0.5]
["bitfinex","SOLUSD",1771473466500,12.21209974,81.886,81.845,0.5]
["bitfinex","SOLUSD",1771473467107,42.74234911,81.886,81.845,0.5]
["bitfinex","SOLUSD",1771473468804,42.74234911,81.886,81.847,0.5]
["bitfinex","SOLUSD",1771473470009,42.74234911,81.886,81.848,12.21776952]
["bitfinex","SOLUSD",1771473470216,42.74234911,81.886,81.849,0.5]
["bitfinex","SOLUSD",1771473475795,42.74234911,81.886,81.851,0.5]
["bitfinex","SOLUSD",1771473482321,42.74234911,81.886,81.83,4.59145976]
["bitfinex","SOLUSD",1771473482322,42.74234911,81.886,81.853,0.5]
["bitfinex","SOLUSD",1771473496030,42.74234911,81.886,81.854,0.5]
["bitfinex","SOLUSD",1771473498439,12.21209974,81.886,81.854,0.5]
["bitfinex","SOLUSD",1771473499524,12.21209974,81.886,81.856,0.5]
["bitfinex","SOLUSD",1771473500835,12.21209974,81.886,81.858,0.5]
["bitfinex","SOLUSD",1771473504742,12.21209974,81.886,81.86,0.5]
["bitfinex","SOLUSD",1771473512034,12.21209974,81.886,81.862,0.5]
["bitfinex","SOLUSD",1771473513929,12.21209974,81.886,81.863,0.5]
["bitfinex","SOLUSD",1771473517147,12.21209974,81.886,81.846,0.5]
["bitfinex","SOLUSD",1771473518230,12.21209974,81.886,81.848,0.5]
["bitfinex","SOLUSD",1771473524942,12.21209974,81.886,81.85,0.5]
["bitfinex","SOLUSD",1771473533638,12.21209974,81.886,81.846,0.5]
["bitfinex","SOLUSD",1771473533846,12.21209974,81.886,81.845,0.5]
["bitfinex","SOLUSD",1771473535353,4.61729252,81.883,81.845,0.5]
["bitfinex","SOLUSD",1771473536461,42.7444371,81.882,81.835,0.5]
["bitfinex","SOLUSD",1771473536669,4.61729252,81.879,81.835,0.5]
["bitfinex","SOLUSD",1771473538489,4.61729252,81.879,81.836,0.5]
["bitfinex","SOLUSD",1771473538770,12.21329294,81.878,81.838,0.5]
["bitfinex","SOLUSD",1771473539873,42.74652531,81.878,81.838,0.5]
["bitfinex","SOLUSD",1771473540669,12.21329294,81.878,81.838,0.5]
["bitfinex","SOLUSD",1771473540865,12.21329294,81.878,81.834,17.96]
["bitfinex","SOLUSD",1771473540866,42.74182714,81.887,81.851,0.5]
["bitfinex","SOLUSD",1771473541053,42.74182714,81.887,81.852,0.5]
["bitfinex","SOLUSD",1771473542158,12.21195061,81.887,81.852,0.5]
["bitfinex","SOLUSD",1771473545671,12.21195061,81.887,81.854,0.5]
["bitfinex","SOLUSD",1771473547768,0.2,81.89,81.861,0.5]
["bitfinex","SOLUSD",1771473547970,12.21165235,81.889,81.861,0.5]
["bitfinex","SOLUSD",1771473548465,0.2,81.9,81.881,0.5]
["bitfinex","SOLUSD",1771473549269,0.2,81.9,81.869,0.5]
["bitfinex","SOLUSD",1771473549663,42.73556453,81.899,81.869,0.5]
["bitfinex","SOLUSD",1771473550654,42.73556453,81.899,81.864,0.5]
["bitfinex","SOLUSD",1771473551074,42.73556453,81.899,81.851,0.5]
["bitfinex","SOLUSD",1771473554280,42.73556453,81.899,81.85,34.7486591]
["bitfinex","SOLUSD",1771473554281,42.73556453,81.899,81.853,0.5]
["bitfinex","SOLUSD",1771473557263,42.73556453,81.899,81.854,12.21687394]
["bitfinex","SOLUSD",1771473557467,42.73556453,81.899,81.855,0.5]
["bitfinex","SOLUSD",1771473558565,42.73556453,81.899,81.857,0.5]
["bitfinex","SOLUSD",1771473558765,42.73556453,81.899,81.861,0.5]
["bitfinex","SOLUSD",1771473558966,12.21016129,81.899,81.861,0.5]
["bitfinex","SOLUSD",1771473560091,12.21016129,81.899,81.871,0.5]
["bitfinex","SOLUSD",1771473560787,12.21016129,81.899,81.873,0.5]
["bitfinex","SOLUSD",1771473566791,12.21016129,81.899,81.875,0.5]
["bitfinex","SOLUSD",1771473573384,12.21016129,81.899,81.877,0.5]
["bitfinex","SOLUSD",1771473573894,12.15016129,81.899,81.878,0.5]
["bitfinex","SOLUSD",1771473574590,0.2,81.9,81.878,0.5]
["bitfinex","SOLUSD",1771473575385,0.2,81.9,81.88,0.5]
["bitfinex","SOLUSD",1771473581197,0.2,81.9,81.882,0.5]
["bitfinex","SOLUSD",1771473583581,0.2,81.9,81.884,0.5]
["bitfinex","SOLUSD",1771473583881,0.2,81.91,81.885,0.47423959]
["bitfinex","SOLUSD",1771473584299,12.20867059,81.909,81.885,0.47423959]
["bitfinex","SOLUSD",1771473586390,0.2,81.908,81.885,0.47423959]
["bitfinex","SOLUSD",1771473588502,12.2089687,81.907,81.885,0.47423959]
["bitfinex","SOLUSD",1771473588705,12.20867059,81.909,81.886,0.47423959]
["bitfinex","SOLUSD",1771473589102,12.40867059,81.909,81.886,0.47423959]
["bitfinex","SOLUSD",1771473590114,0.2,81.908,81.886,0.47423959]
["bitfinex","SOLUSD",1771473590588,12.2089687,81.907,81.886,0.47423959]
["bitfinex","SOLUSD",1771473591495,0.2,81.906,81.886,0.47423959]
["bitfinex","SOLUSD",1771473594693,0.2,81.904,81.872,0.47423959]
["bitfinex","SOLUSD",1771473594903,0.2,81.904,81.873,18.0]
["bitfinex","SOLUSD",1771473595102,0.2,81.904,81.874,0.47423959]
["bitfinex","SOLUSD",1771473595419,0.49429597,81.901,81.812,42.78101011]
["bitfinex","SOLUSD",1771473595608,4.61729252,81.902,81.83,4.58784129]
["bitfinex","SOLUSD",1771473595609,0.49429597,81.896,81.83,4.58784129]
["bitfinex","SOLUSD",1771473596219,0.49429597,81.896,81.84,4.58784129]
["bitfinex","SOLUSD",1771473596413,0.49429597,81.891,81.841,12.21881453]
["bitfinex","SOLUSD",1771473597427,0.49429597,81.891,81.842,0.47423959]
["bitfinex","SOLUSD",1771473599024,0.49429597,81.886,81.844,0.47423959]
["bitfinex","SOLUSD",1771473600724,0.49194241,81.884,81.846,0.48246803]
["bitfinex","SOLUSD",1771473602721,12.21205426,81.887,81.848,0.48246803]
["bitfinex","SOLUSD",1771473602921,12.21205426,81.887,81.847,42.76271578]
["bitfinex","SOLUSD",1771473602922,12.21031038,81.898,81.861,0.48246803]
["bitfinex","SOLUSD",1771473603225,0.49194241,81.897,81.861,0.48246803]
["bitfinex","SOLUSD",1771473603427,0.49194241,81.897,81.863,0.48246803]
["bitfinex","SOLUSD",1771473605744,0.49194241,81.895,81.863,0.48246803]
["bitfinex","SOLUSD",1771473605919,0.49194241,81.895,81.858,0.48246803]
["bitfinex","SOLUSD",1771473606110,0.49194241,81.895,81.848,18.04]
["bitfinex","SOLUSD",1771473606316,0.49194241,81.891,81.842,0.48246803]
["bitfinex","SOLUSD",1771473607526,0.49194241,81.891,81.844,0.48246803]
["bitfinex","SOLUSD",1771473608734,0.49194241,81.889,81.851,0.48246803]
["bitfinex","SOLUSD",1771473608938,0.49194241,81.889,81.861,0.48246803]
["bitfinex","SOLUSD",1771473609117,0.49194241,81.889,81.846,0.48246803]
["bitfinex","SOLUSD",1771473609313,12.21150323,81.89,81.83,4.58784129]
["bitfinex","SOLUSD",1771473609314,0.49194241,81.886,81.837,0.48246803]
["bitfinex","SOLUSD",1771473609614,0.49194241,81.886,81.841,0.48246803]
["bitfinex","SOLUSD",1771473610539,0.49194241,81.884,81.841,0.48246803]
["bitfinex","SOLUSD",1771473612638,0.49194241,81.882,81.843,0.48246803]
["bitfinex","SOLUSD",1771473615024,12.21284547,81.881,81.845,0.48246803]
["bitfinex","SOLUSD",1771473616434,0.49194241,81.89,81.851,0.48246803]
["bitfinex","SOLUSD",1771473617029,0.49194241,81.888,81.836,0.48246803]
["bitfinex","SOLUSD",1771473618432,0.49194241,81.885,81.836,0.48246803]
["bitfinex","SOLUSD",1771473619540,0.49194241,81.883,81.838,0.48246803]
["bitfinex","SOLUSD",1771473622843,0.49194241,81.881,81.84,0.48246803]
["bitfinex","SOLUSD",1771473623050,0.49194241,81.881,81.841,0.48246803]
["bitfinex","SOLUSD",1771473625052,12.70493703,81.88,81.843,0.48246803]
["bitfinex","SOLUSD",1771473626347,0.49194241,81.886,81.845,0.48246803]
["bitfinex","SOLUSD",1771473626845,12.21180148,81.888,81.851,0.48246803]
["bitfinex","SOLUSD",1771473627251,12.21180148,81.888,81.853,0.48246803]
["bitfinex","SOLUSD",1771473630444,12.68071069,81.888,81.855,0.48849697]
["bitfinex","SOLUSD",1771473630640,0.46890921,81.887,81.855,0.48849697]
["bitfinex","SOLUSD",1771473631546,12.21180148,81.888,81.855,0.48849697]
["bitfinex","SOLUSD",1771473631753,12.21180148,81.888,81.861,0.48849697]
["bitfinex","SOLUSD",1771473632556,12.21180148,81.888,81.86,4.58784129]
["bitfinex","SOLUSD",1771473632557,12.21111668,81.893,81.863,0.48849697]
["bitfinex","SOLUSD",1771473634366,12.21054259,81.897,81.871,0.48849697]
["bitfinex","SOLUSD",1771473635958,0.46890921,81.897,81.871,0.48849697]
["bitfinex","SOLUSD",1771473636559,0.46890921,81.897,81.868,0.48849697]
["bitfinex","SOLUSD",1771473638147,0.46890921,81.895,81.864,12.21533663]
["bitfinex","SOLUSD",1771473638758,0.46890921,81.895,81.864,12.7038336]
["bitfinex","SOLUSD",1771473638960,0.46890921,81.895,81.865,0.48849697]
["bitfinex","SOLUSD",1771473639371,0.46890921,81.893,81.867,0.48849697]
["bitfinex","SOLUSD",1771473640866,12.21090678,81.894,81.867,0.48849697]
["bitfinex","SOLUSD",1771473641776,0.46890921,81.898,81.869,0.48849697]
["bitfinex","SOLUSD",1771473645356,0.46890921,81.896,81.869,0.48849697]
["bitfinex","SOLUSD",1771473645550,0.46890921,81.896,81.864,0.48849697]
["bitfinex","SOLUSD",1771473645773,0.46890921,81.896,81.86,0.48849697]
["bitfinex","SOLUSD",1771473647560,0.46890921,81.894,81.86,0.48849697]
["bitfinex","SOLUSD",1771473649370,12.21105589,81.893,81.86,0.48849697]
["bitfinex","SOLUSD",1771473649674,0.46890921,81.892,81.86,0.48849697]
["bitfinex","SOLUSD",1771473651662,0.46890921,81.89,81.861,0.48849697]
["bitfinex","SOLUSD",1771473654089,0.46890921,81.888,81.861,0.48849697]
["bitfinex","SOLUSD",1771473655384,0.46890921,81.886,81.861,0.48849697]
["bitfinex","SOLUSD",1771473657487,12.21224888,81.885,81.861,0.48849697]
["bitfinex","SOLUSD",1771473657671,0.46890921,81.884,81.861,0.48849697]
["bitfinex","SOLUSD",1771473661271,12.21254717,81.883,81.861,0.48849697]
["bitfinex","SOLUSD",1771473661565,0.49455254,81.882,81.861,0.48849697]
["bitfinex","SOLUSD",1771473664079,12.21272844,81.882,81.861,0.48849697]
["bitfinex","SOLUSD",1771473665171,12.20867059,81.909,81.861,0.48849697]
["bitfinex","SOLUSD",1771473665493,0.49455254,81.886,81.861,0.48849697]
["bitfinex","SOLUSD",1771473669794,0.49455254,81.884,81.861,0.48849697]
["bitfinex","SOLUSD",1771473670300,0.49455254,81.884,81.862,0.48023947]
["bitfinex","SOLUSD",1771473670503,0.49455254,81.889,81.862,0.48023947]
["bitfinex","SOLUSD",1771473672587,0.49455254,81.889,81.859,18.04]
["bitfinex","SOLUSD",1771473672588,12.21105589,81.893,81.864,0.48023947]
["bitfinex","SOLUSD",1771473675280,12.21105589,81.893,81.866,0.48023947]
["bitfinex","SOLUSD",1771473676407,12.70560843,81.893,81.866,0.48023947]
["bitfinex","SOLUSD",1771473676788,0.49455254,81.892,81.866,0.48023947]
["bitfinex","SOLUSD",1771473679105,0.49455254,81.892,81.868,0.48023947]
["bitfinex","SOLUSD",1771473679688,0.49455254,81.89,81.868,0.48023947]
["bitfinex","SOLUSD",1771473683803,0.49455254,81.888,81.868,0.48023947]
["bitfinex","SOLUSD",1771473688808,0.49455254,81.886,81.868,0.48023947]
["bitfinex","SOLUSD",1771473691004,0.48885481,81.89,81.868,0.48023947]
["bitfinex","SOLUSD",1771473691193,0.48885481,81.89,81.869,0.48573857]
["bitfinex","SOLUSD",1771473704418,0.48885481,81.908,81.871,0.48573857]
["bitfinex","SOLUSD",1771473705202,0.48885481,81.908,81.869,18.14]
["bitfinex","SOLUSD",1771473705515,0.48885481,81.908,81.869,18.62573857]
["bitfinex","SOLUSD",1771473705721,0.48885481,81.908,81.869,18.14]
["bitfinex","SOLUSD",1771473706019,0.48885481,81.908,81.87,0.48573857]
["bitfinex","SOLUSD",1771473706523,0.48885481,81.906,81.87,0.48573857]
["bitfinex","SOLUSD",1771473708699,42.73243391,81.905,81.87,0.48573857]
["bitfinex","SOLUSD",1771473708900,0.48885481,81.904,81.87,0.48573857]
["bitfinex","SOLUSD",1771473709926,0.48885481,81.902,81.87,0.48573857]
["bitfinex","SOLUSD",1771473712927,0.48885481,81.9,81.87,0.48573857]
["bitfinex","SOLUSD",1771473714126,0.48885481,81.898,81.87,0.48573857]
["bitfinex","SOLUSD",1771473718132,0.48885481,81.896,81.87,0.48573857]
["bitfinex","SOLUSD",1771473720524,0.49194827,81.894,81.87,0.48573857]
["bitfinex","SOLUSD",1771473723235,0.49194827,81.892,81.87,0.48573857]
["bitfinex","SOLUSD",1771473726531,0.49194827,81.89,81.87,0.48573857]
["bitfinex","SOLUSD",1771473732040,12.21165235,81.889,81.87,0.48573857]
["bitfinex","SOLUSD",1771473732224,0.49194827,81.888,81.87,0.48573857]
["bitfinex","SOLUSD",1771473740324,0.49194827,81.888,81.866,0.4798171]
["bitfinex","SOLUSD",1771473742843,0.49194827,81.888,81.867,12.21493397]
["bitfinex","SOLUSD",1771473743136,0.49194827,81.888,81.857,0.4798171]
["bitfinex","SOLUSD",1771473743345,30.52591264,81.898,81.857,0.4798171]
["bitfinex","SOLUSD",1771473743346,0.49194827,81.886,81.857,0.4798171]
["bitfinex","SOLUSD",1771473749850,0.49194827,81.886,81.84,4.58968431]
["bitfinex","SOLUSD",1771473749851,0.47758106,81.884,81.848,0.4647608]
["bitfinex","SOLUSD",1771473750153,0.47758106,81.884,81.833,0.4647608]
["bitfinex","SOLUSD",1771473750445,0.47758106,81.884,81.834,0.4647608]
["bitfinex","SOLUSD",1771473750748,0.47758106,81.881,81.834,0.4647608]
["bitfinex","SOLUSD",1771473751040,0.47758106,81.877,81.834,0.4647608]
["bitfinex","SOLUSD",1771473752648,12.21359128,81.876,81.841,0.4647608]
["bitfinex","SOLUSD",1771473752853,12.21359128,81.876,81.851,0.4647608]
["bitfinex","SOLUSD",1771473757431,30.53006145,81.887,81.842,0.4647608]
["bitfinex","SOLUSD",1771473757432,0.47758106,81.875,81.842,0.4647608]
["bitfinex","SOLUSD",1771473757650,0.47758106,81.875,81.843,0.4647608]
["bitfinex","SOLUSD",1771473757944,30.53006145,81.887,81.843,0.4647608]
["bitfinex","SOLUSD",1771473758144,0.47758106,81.886,81.843,0.4647608]
["bitfinex","SOLUSD",1771473758533,0.47758106,81.884,81.845,0.4647608]
["bitfinex","SOLUSD",1771473759744,0.47758106,81.884,81.851,0.4647608]
["bitfinex","SOLUSD",1771473760228,12.21224888,81.885,81.861,0.4647608]
["bitfinex","SOLUSD",1771473760651,0.47758106,81.892,81.861,0.4647608]
["bitfinex","SOLUSD",1771473761229,0.47758106,81.892,81.858,12.21616172]
["bitfinex","SOLUSD",1771473761230,12.21105589,81.893,81.863,0.4647608]
["bitfinex","SOLUSD",1771473762451,12.21105589,81.893,81.864,18.18]
["bitfinex","SOLUSD",1771473762657,12.21105589,81.893,81.865,0.4647608]
["bitfinex","SOLUSD",1771473762859,0.47758106,81.904,81.867,0.4647608]
["bitfinex","SOLUSD",1771473763549,0.47758106,81.904,81.871,0.4647608]
["bitfinex","SOLUSD",1771473763855,0.47758106,81.904,81.873,0.4647608]
["bitfinex","SOLUSD",1771473764153,42.73243391,81.905,81.873,0.4647608]
["bitfinex","SOLUSD",1771473764849,12.20867059,81.909,81.874,12.21388963]
["bitfinex","SOLUSD",1771473765053,12.20867059,81.909,81.875,0.4647608]
["bitfinex","SOLUSD",1771473765436,12.20867059,81.909,81.88,4.58968431]
["bitfinex","SOLUSD",1771473765636,12.20867059,81.909,81.881,0.4647608]
["bitfinex","SOLUSD",1771473765831,0.47758106,81.908,81.877,0.4647608]
["bitfinex","SOLUSD",1771473768460,0.2,81.92,81.901,0.4647608]
["bitfinex","SOLUSD",1771473768945,30.51103331,81.938,81.901,0.4647608]
["bitfinex","SOLUSD",1771473768946,0.47758106,81.937,81.901,0.4647608]
["bitfinex","SOLUSD",1771473769148,12.68207963,81.937,81.901,0.4647608]
["bitfinex","SOLUSD",1771473769460,12.20449857,81.937,81.903,0.4647608]
["bitfinex","SOLUSD",1771473769868,12.20449857,81.937,81.905,0.4647608]
["bitfinex","SOLUSD",1771473770460,0.47758106,81.939,81.905,0.4647608]
["bitfinex","SOLUSD",1771473771463,12.20434963,81.938,81.905,0.4647608]
["bitfinex","SOLUSD",1771473771657,0.1,81.97,81.932,0.4647608]
["bitfinex","SOLUSD",1771473771841,0.1,81.97,81.951,0.4647608]
["bitfinex","SOLUSD",1771473772246,0.1,81.97,81.952,0.4647608]
["bitfinex","SOLUSD",1771473772446,0.1,81.97,81.934,0.4647608]
["bitfinex","SOLUSD",1771473772763,0.1,81.97,81.941,0.4647608]
["bitfinex","SOLUSD",1771473773558,0.1,81.97,81.943,0.4647608]
["bitfinex","SOLUSD",1771473774068,0.1,81.97,81.945,0.4647608]
["bitfinex","SOLUSD",1771473774451,0.1,81.97,81.951,0.4647608]
["bitfinex","SOLUSD",1771473774663,12.19779951,81.982,81.952,0.4647608]
["bitfinex","SOLUSD",1771473774856,0.47758106,82.02,81.972,0.4647608]
["bitfinex","SOLUSD",1771473775062,0.47758106,82.02,81.97,4.58411475]
["bitfinex","SOLUSD",1771473775063,0.47758106,82.017,81.981,0.4647608]
["bitfinex","SOLUSD",1771473775262,0.47758106,82.017,81.967,0.4647608]
["bitfinex","SOLUSD",1771473775771,0.47758106,82.02,81.983,0.4647608]
["bitfinex","SOLUSD",1771473776068,0.47758106,82.018,81.983,0.4647608]
["bitfinex","SOLUSD",1771473776377,0.47758106,82.051,81.983,0.4647608]
["bitfinex","SOLUSD",1771473776675,0.47758106,82.046,81.981,0.4647608]
["bitfinex","SOLUSD",1771473776880,4.61729252,82.047,81.963,0.4647608]
["bitfinex","SOLUSD",1771473776881,0.47758106,82.041,81.963,0.4647608]
["bitfinex","SOLUSD",1771473777248,0.47758106,82.036,81.963,0.4647608]
["bitfinex","SOLUSD",1771473777446,0.47758106,82.036,81.981,0.4647608]
["bitfinex","SOLUSD",1771473777768,6.37668324,82.056,82.001,0.4647608]
["bitfinex","SOLUSD",1771473777769,0.47758106,82.053,82.001,0.4647608]
["bitfinex","SOLUSD",1771473777943,0.47758106,82.05,82.001,0.4647608]
["bitfinex","SOLUSD",1771473778149,0.47758106,82.046,82.001,0.4647608]
["bitfinex","SOLUSD",1771473778572,0.47758106,82.041,82.001,0.4647608]
["bitfinex","SOLUSD",1771473778988,0.47758106,82.041,81.985,12.19731295]
["bitfinex","SOLUSD",1771473779266,0.47758106,82.041,81.984,0.4647608]
["bitfinex","SOLUSD",1771473779474,0.47758106,82.036,81.984,0.4647608]
["bitfinex","SOLUSD",1771473780063,0.46912505,82.034,81.984,0.4647608]
["bitfinex","SOLUSD",1771473780367,0.46912505,82.034,81.991,0.48896166]
["bitfinex","SOLUSD",1771473780965,12.18991893,82.035,82.001,0.48896166]
["bitfinex","SOLUSD",1771473781144,0.46912505,82.034,82.001,0.48896166]
["bitfinex","SOLUSD",1771473782157,12.19021613,82.033,82.001,0.48896166]
["bitfinex","SOLUSD",1771473782659,12.18933381,82.039,82.011,0.48896166]
["bitfinex","SOLUSD",1771473784062,0.46912505,82.038,82.011,0.48896166]
["bitfinex","SOLUSD",1771473784458,0.46912505,82.036,81.995,0.48896166]
["bitfinex","SOLUSD",1771473784866,0.46912505,82.034,81.976,0.48896166]
["bitfinex","SOLUSD",1771473785269,0.46912505,82.034,81.98,4.58411475]
["bitfinex","SOLUSD",1771473785450,23.16,82.035,81.958,0.48896166]
["bitfinex","SOLUSD",1771473785451,0.46912505,82.031,81.958,0.48896166]
["bitfinex","SOLUSD",1771473785655,0.46912505,82.026,81.958,0.48896166]
["bitfinex","SOLUSD",1771473785856,0.46912505,82.026,81.961,0.48896166]
["bitfinex","SOLUSD",1771473786370,42.67251889,82.02,81.961,0.48896166]
["bitfinex","SOLUSD",1771473786668,0.46912505,82.016,81.971,0.48896166]
["bitfinex","SOLUSD",1771473786977,0.46912505,82.011,81.971,0.48896166]
["bitfinex","SOLUSD",1771473787971,0.46912505,82.007,81.971,0.48896166]
["bitfinex","SOLUSD",1771473788364,0.46912505,82.005,81.964,0.48896166]
["bitfinex","SOLUSD",1771473789365,0.46912505,82.003,81.964,0.48896166]
["bitfinex","SOLUSD",1771473791882,0.46912505,82.001,81.964,0.48896166]
["bitfinex","SOLUSD",1771473793856,0.46912505,81.999,81.958,0.48896166]
["bitfinex","SOLUSD",1771473794262,0.46912505,81.999,81.928,30.51457836]
["bitfinex","SOLUSD",1771473794263,23.68912505,81.999,81.961,0.48896166]
["bitfinex","SOLUSD",1771473794478,0.46912505,81.998,81.961,0.48896166]
["bitfinex","SOLUSD",1771473795164,42.68292682,82.0,81.961,0.48896166]
["bitfinex","SOLUSD",1771473795756,43.15205187,82.0,81.961,0.48896166]
["bitfinex","SOLUSD",1771473795956,0.46912505,81.999,81.961,0.48896166]
["bitfinex","SOLUSD",1771473796159,30.48780487,82.0,81.963,0.48896166]
["bitfinex","SOLUSD",1771473796679,0.46912505,81.999,81.963,0.48896166]
["bitfinex","SOLUSD",1771473797261,12.1954194,81.998,81.963,0.48896166]
["bitfinex","SOLUSD",1771473797880,12.1954194,81.998,81.965,0.48896166]
["bitfinex","SOLUSD",1771473798078,12.19444704,82.005,81.97,4.58411475]
["bitfinex","SOLUSD",1771473798384,12.69444704,82.005,81.97,4.58411475]
["bitfinex","SOLUSD",1771473799177,0.5,82.004,81.97,4.58411475]
["bitfinex","SOLUSD",1771473800567,0.5,82.004,81.971,12.19943638]
["bitfinex","SOLUSD",1771473803579,12.1946758,82.003,81.971,12.19943638]
["bitfinex","SOLUSD",1771473803782,0.5,82.002,81.971,12.19943638]
["bitfinex","SOLUSD",1771473805787,23.16,82.027,81.961,0.82574202]
["bitfinex","SOLUSD",1771473805788,0.5,82.0,81.966,12.20018056]
["bitfinex","SOLUSD",1771473805966,0.5,82.0,81.961,0.82574202]
["bitfinex","SOLUSD",1771473806168,0.5,82.0,81.962,12.20077596]
["bitfinex","SOLUSD",1771473806984,48.7474612,82.056,81.97,4.58411475]
["bitfinex","SOLUSD",1771473806985,12.69435327,82.006,81.97,4.58411475]
["bitfinex","SOLUSD",1771473807168,0.5,82.005,81.98,4.58411475]
["bitfinex","SOLUSD",1771473807373,12.19435327,82.006,81.98,4.58411475]
["bitfinex","SOLUSD",1771473807691,12.19274287,82.016,81.98,22.66411475]
["bitfinex","SOLUSD",1771473807994,0.5,82.015,81.981,12.1979483]
["bitfinex","SOLUSD",1771473810090,0.5,82.021,81.99,4.58411475]
["bitfinex","SOLUSD",1771473810590,12.19249061,82.018,81.99,4.58411475]
["bitfinex","SOLUSD",1771473810790,12.18994137,82.035,82.01,4.58411475]
["bitfinex","SOLUSD",1771473811091,12.68994137,82.035,82.01,4.58411475]
["bitfinex","SOLUSD",1771473811274,0.5,82.034,82.01,4.58411475]
["bitfinex","SOLUSD",1771473811983,0.5,82.034,82.0,4.58411475]
["bitfinex","SOLUSD",1771473812195,0.5,82.034,82.003,18.06]
["bitfinex","SOLUSD",1771473813295,0.5,82.032,82.004,12.19452709]
["bitfinex","SOLUSD",1771473815391,0.5,82.032,82.01,4.58411475]
["bitfinex","SOLUSD",1771473815691,12.19051334,82.031,82.01,4.58411475]
["bitfinex","SOLUSD",1771473815896,12.19051334,82.031,82.004,12.19452709]
["bitfinex","SOLUSD",1771473816104,0.5,82.03,82.004,12.19452709]
["bitfinex","SOLUSD",1771473817080,0.5,82.034,82.004,12.19452709]
["bitfinex","SOLUSD",1771473817801,12.19021613,82.033,82.004,12.19452709]
["bitfinex","SOLUSD",1771473817999,0.5,82.032,82.004,12.19452709]
["bitfinex","SOLUSD",1771473819596,0.5,82.032,81.999,12.47959381]
["bitfinex","SOLUSD",1771473819802,0.5,82.032,82.0,4.58411475]
["bitfinex","SOLUSD",1771473820497,0.5,82.032,82.01,4.58411475]
["bitfinex","SOLUSD",1771473820798,0.5,82.032,82.0,4.58411475]
["bitfinex","SOLUSD",1771473822400,0.5,82.067,82.02,4.58411475]
["bitfinex","SOLUSD",1771473822701,0.5,82.06,82.02,22.64411475]
["bitfinex","SOLUSD",1771473822898,0.5,82.06,82.02,4.58411475]
["bitfinex","SOLUSD",1771473823595,0.5,82.06,82.018,18.06]
["bitfinex","SOLUSD",1771473824300,0.5,82.06,82.02,4.58411475]
["bitfinex","SOLUSD",1771473824499,30.46539401,82.061,82.021,12.1919996]
["bitfinex","SOLUSD",1771473824500,0.5,82.058,82.021,12.1919996]
["bitfinex","SOLUSD",1771473826100,0.5,82.058,82.03,4.58411475]
["bitfinex","SOLUSD",1771473826490,0.5,82.056,82.03,4.58411475]
["bitfinex","SOLUSD",1771473827087,0.5,82.056,82.03,16.77465312]
["bitfinex","SOLUSD",1771473827411,12.18665074,82.057,82.03,16.77465312]
["bitfinex","SOLUSD",1771473827588,12.18665074,82.057,82.031,18.06]
["bitfinex","SOLUSD",1771473827790,0.5,82.056,82.031,18.06]
["bitfinex","SOLUSD",1771473827988,0.5,82.066,82.031,18.06]
["bitfinex","SOLUSD",1771473828494,0.5,82.064,82.028,18.06]
["bitfinex","SOLUSD",1771473829906,0.5,82.064,82.028,30.25086068]
["bitfinex","SOLUSD",1771473830414,0.5,82.064,82.024,12.19149005]
["bitfinex","SOLUSD",1771473830594,0.5,82.062,82.025,18.06]
["bitfinex","SOLUSD",1771473831283,0.5,82.062,82.02,4.5707412]
["bitfinex","SOLUSD",1771473831483,0.5,82.062,82.04,4.5707412]
["bitfinex","SOLUSD",1771473831710,12.18571353,82.064,82.04,4.5707412]
["bitfinex","SOLUSD",1771473831905,0.5,82.068,82.04,4.5707412]
["bitfinex","SOLUSD",1771473832106,0.5,82.066,82.04,4.5707412]
["bitfinex","SOLUSD",1771473832911,0.5,82.064,82.04,4.5707412]
["bitfinex","SOLUSD",1771473833108,0.5,82.064,82.041,12.18902743]
["bitfinex","SOLUSD",1771473833416,12.18546274,82.065,82.041,12.18902743]
["bitfinex","SOLUSD",1771473834125,0.5,82.064,82.04,4.5707412]
["bitfinex","SOLUSD",1771473834414,0.5,82.064,82.035,18.06]
["bitfinex","SOLUSD",1771473834602,0.5,82.064,82.03,16.7612589]
["bitfinex","SOLUSD",1771473834796,0.5,82.064,82.03,12.1905177]
["bitfinex","SOLUSD",1771473835403,12.18575972,82.063,82.03,16.7612589]
["bitfinex","SOLUSD",1771473835606,0.5,82.062,82.03,16.7612589]
["bitfinex","SOLUSD",1771473835802,12.18575972,82.063,82.03,16.7612589]
["bitfinex","SOLUSD",1771473837016,12.18521036,82.067,82.04,4.5707412]
["bitfinex","SOLUSD",1771473837604,12.18521036,82.067,82.03,4.5707412]
["bitfinex","SOLUSD",1771473837605,0.5,82.066,82.03,4.5707412]
["bitfinex","SOLUSD",1771473837802,0.5,82.066,82.031,30.25051334]
["bitfinex","SOLUSD",1771473839121,0.5,82.066,82.031,12.19051334]
["bitfinex","SOLUSD",1771473839321,0.5,82.066,82.032,18.06]
["bitfinex","SOLUSD",1771473840123,12.18546274,82.065,82.031,12.19051334]
["bitfinex","SOLUSD",1771473840303,12.18546274,82.065,82.032,18.06]
["bitfinex","SOLUSD",1771473840498,12.18546274,82.065,82.04,4.5707412]
["bitfinex","SOLUSD",1771473840499,0.5,82.064,82.04,4.5707412]
["bitfinex","SOLUSD",1771473841417,0.5,82.064,82.04,22.6307412]
["bitfinex","SOLUSD",1771473841721,0.5,82.064,82.04,4.5707412]
["bitfinex","SOLUSD",1771473842429,0.5,82.064,82.041,12.18902743]
["bitfinex","SOLUSD",1771473842608,0.55831,82.07,82.041,12.18902743]
["bitfinex","SOLUSD",1771473842807,0.05831,82.07,82.05,4.5707412]
["bitfinex","SOLUSD",1771473843204,0.5,82.069,82.041,12.18902743]
["bitfinex","SOLUSD",1771473843414,0.05831,82.07,82.042,18.06]
["bitfinex","SOLUSD",1771473843415,0.5,82.068,82.042,18.06]
["bitfinex","SOLUSD",1771473844005,0.5,82.068,82.021,30.47994693]
["bitfinex","SOLUSD",1771473844219,0.5,82.068,82.022,18.08]
["bitfinex","SOLUSD",1771473844416,0.5,82.066,82.03,4.5707412]
["bitfinex","SOLUSD",1771473847204,0.5,82.064,82.031,12.19051334]
["bitfinex","SOLUSD",1771473848008,0.5,82.064,82.04,4.5707412]
["bitfinex","SOLUSD",1771473848220,0.5,82.064,82.034,18.08]
["bitfinex","SOLUSD",1771473851010,0.5,82.062,82.026,12.19118549]
["bitfinex","SOLUSD",1771473851321,0.5,82.062,82.027,18.08]
["bitfinex","SOLUSD",1771473852125,0.5,82.062,82.03,4.5707412]
["bitfinex","SOLUSD",1771473852914,0.5,82.062,82.031,18.1]
["bitfinex","SOLUSD",1771473854216,0.5,82.06,82.021,12.1919996]
["bitfinex","SOLUSD",1771473854412,0.5,82.06,82.017,12.19255831]
["bitfinex","SOLUSD",1771473854616,0.5,82.06,82.017,30.29255831]
["bitfinex","SOLUSD",1771473856034,0.5,82.06,82.02,4.5707412]
["bitfinex","SOLUSD",1771473856230,0.5,82.058,82.021,12.1919996]
["bitfinex","SOLUSD",1771473857313,0.5,82.058,82.022,18.1]
["bitfinex","SOLUSD",1771473857715,42.65223802,82.059,82.022,18.1]
["bitfinex","SOLUSD",1771473857716,0.5,82.056,82.03,4.5707412]
["bitfinex","SOLUSD",1771473858812,0.5,82.056,82.024,18.1]
["bitfinex","SOLUSD",1771473859128,12.18665074,82.057,82.03,4.5707412]
["bitfinex","SOLUSD",1771473860439,0.05831,82.07,82.05,4.5707412]
["bitfinex","SOLUSD",1771473860750,48.70443481,82.129,82.04,4.5707412]
["bitfinex","SOLUSD",1771473860751,0.5,82.109,82.06,4.5707412]
["bitfinex","SOLUSD",1771473860917,0.5,82.106,82.051,18.1]
["bitfinex","SOLUSD",1771473861260,0.5,82.106,82.052,18.12]
["bitfinex","SOLUSD",1771473862317,0.5,82.104,82.053,18.12]
["bitfinex","SOLUSD",1771473862936,0.5,82.104,82.054,18.12]
["bitfinex","SOLUSD",1771473863335,0.5,82.101,82.049,18.12]
["bitfinex","SOLUSD",1771473863643,0.5,82.101,82.039,16.24]
["bitfinex","SOLUSD",1771473864027,0.5,82.101,82.05,4.5707412]
["bitfinex","SOLUSD",1771473864224,0.5,82.101,82.06,4.5707412]
["bitfinex","SOLUSD",1771473864414,0.5,82.099,82.061,12.18605671]
["bitfinex","SOLUSD",1771473864614,0.5,82.099,82.07,4.5707412]
["bitfinex","SOLUSD",1771473865226,0.5,82.099,82.06,4.5707412]
["bitfinex","SOLUSD",1771473865434,0.5,82.099,82.06,18.12]
["bitfinex","SOLUSD",1771473866430,0.5,82.099,82.06,22.6907412]
["bitfinex","SOLUSD",1771473866640,0.5,82.097,82.061,12.18605671]
["bitfinex","SOLUSD",1771473870237,0.5,82.095,82.061,12.18605671]
["bitfinex","SOLUSD",1771473870624,0.5,82.095,82.062,18.12]
["bitfinex","SOLUSD",1771473872936,0.5,82.093,82.04,4.5707412]
["bitfinex","SOLUSD",1771473873141,0.5,82.093,82.041,18.14]
["bitfinex","SOLUSD",1771473873848,0.5,82.09,82.031,18.14]
["bitfinex","SOLUSD",1771473874027,0.5,82.085,82.025,13.44]
["bitfinex","SOLUSD",1771473874230,0.5,82.085,82.022,12.19173524]
["bitfinex","SOLUSD",1771473874429,0.5,82.085,82.023,13.44]
["bitfinex","SOLUSD",1771473875237,12.18264217,82.084,82.023,13.44]
["bitfinex","SOLUSD",1771473875446,0.5,82.08,82.024,12.19155369]
["bitfinex","SOLUSD",1771473876339,0.5,82.08,82.0,4.5707412]
["bitfinex","SOLUSD",1771473876340,0.5,82.08,82.01,4.5707412]
["bitfinex","SOLUSD",1771473876642,0.5,82.075,82.01,13.44]
["bitfinex","SOLUSD",1771473877533,0.5,82.07,82.01,13.44]
["bitfinex","SOLUSD",1771473878635,0.5,82.065,82.01,13.44]
["bitfinex","SOLUSD",1771473880652,0.5,82.06,82.01,13.44]
["bitfinex","SOLUSD",1771473881558,0.5,82.06,82.007,12.19398278]
["bitfinex","SOLUSD",1771473881852,0.5,82.06,81.555,217.57200953]
["bitfinex","SOLUSD",1771473881853,0.5,82.056,81.994,18.1]
["bitfinex","SOLUSD",1771473882860,0.5,82.051,81.995,12.1958656]
["bitfinex","SOLUSD",1771473885250,0.5,82.046,81.995,12.1958656]
["bitfinex","SOLUSD",1771473886536,0.5,82.044,82.01,4.5707412]
["bitfinex","SOLUSD",1771473886951,0.5,82.044,82.0,4.5707412]
["bitfinex","SOLUSD",1771473887957,0.5,82.044,82.001,18.08]
["bitfinex","SOLUSD",1771473888633,0.5,82.042,82.002,12.19482451]
["bitfinex","SOLUSD",1771473889246,0.5,82.042,82.003,18.08]
["bitfinex","SOLUSD",1771473889642,0.5,82.042,82.004,18.08]
["bitfinex","SOLUSD",1771473890950,0.5,82.04,82.005,12.19437839]
["bitfinex","SOLUSD",1771473892953,12.18932458,82.039,82.001,12.19497323]
["bitfinex","SOLUSD",1771473893254,0.5,82.038,82.002,18.08]
["bitfinex","SOLUSD",1771473894455,0.5,82.036,82.002,18.08]
["bitfinex","SOLUSD",1771473894657,0.5,82.036,81.999,18.1]
["bitfinex","SOLUSD",1771473899259,0.5,82.034,81.997,12.19555749]
["bitfinex","SOLUSD",1771473900562,12.18939136,82.039,82.0,4.57371265]
["bitfinex","SOLUSD",1771473900864,0.5,82.038,82.001,18.08]
["bitfinex","SOLUSD",1771473901679,0.5,82.036,82.002,12.19482451]
["bitfinex","SOLUSD",1771473903570,0.5,82.036,82.002,42.6818858]
["bitfinex","SOLUSD",1771473903775,0.5,82.034,82.001,18.08]
["bitfinex","SOLUSD",1771473903948,0.5,82.034,82.001,30.27493304]
["bitfinex","SOLUSD",1771473904668,0.5,82.034,82.001,60.76236612]
["bitfinex","SOLUSD",1771473907572,0.5,82.032,82.001,60.76236612]
["bitfinex","SOLUSD",1771473907875,0.5,82.044,82.001,60.76236612]
["bitfinex","SOLUSD",1771473908074,0.5,82.063,82.01,4.57371265]
["bitfinex","SOLUSD",1771473908458,0.5,82.063,82.011,18.1]
["bitfinex","SOLUSD",1771473909552,0.5,82.061,82.012,12.19333756]
["bitfinex","SOLUSD",1771473909774,0.5,82.061,82.013,18.08]
["bitfinex","SOLUSD",1771473911779,0.5,82.059,82.014,12.19304021]
["bitfinex","SOLUSD",1771473913256,0.5,82.059,82.013,18.08]
["bitfinex","SOLUSD",1771473913455,0.5,82.059,82.009,18.06]
["bitfinex","SOLUSD",1771473913808,0.5,82.054,81.983,12.19765073]
["bitfinex","SOLUSD",1771473914070,0.5,82.054,81.999,18.06]
["bitfinex","SOLUSD",1771473914276,0.5,82.054,82.0,4.57371265]
["bitfinex","SOLUSD",1771473917276,0.5,82.052,81.999,18.06]
["bitfinex","SOLUSD",1771473917475,0.5,82.052,82.0,18.06]
["bitfinex","SOLUSD",1771473919674,0.5,82.05,82.001,12.19497323]
["bitfinex","SOLUSD",1771473921879,12.18783897,82.049,82.01,4.57371265]
["bitfinex","SOLUSD",1771473922187,0.5,82.058,82.02,4.57371265]
["bitfinex","SOLUSD",1771473922763,0.5,82.058,82.021,18.04]
["bitfinex","SOLUSD",1771473923577,0.5,82.058,82.022,12.19185096]
["bitfinex","SOLUSD",1771473923768,0.5,82.056,82.021,18.04]
["bitfinex","SOLUSD",1771473923971,0.5,82.056,82.0,4.57371265]
["bitfinex","SOLUSD",1771473924165,0.5,82.056,82.001,18.02]
["bitfinex","SOLUSD",1771473925482,42.65431721,82.055,82.002,12.19482451]
["bitfinex","SOLUSD",1771473925688,0.5,82.054,82.002,12.19482451]
["bitfinex","SOLUSD",1771473925884,0.5,82.054,82.002,42.6818858]
["bitfinex","SOLUSD",1771473928193,0.5,82.052,82.002,42.6818858]
["bitfinex","SOLUSD",1771473928893,0.5,82.052,82.002,12.19482451]
["bitfinex","SOLUSD",1771473930993,0.5,82.05,81.986,18.02]
["bitfinex","SOLUSD",1771473931481,0.5,82.047,81.986,18.02]
["bitfinex","SOLUSD",1771473931684,0.5,82.047,81.979,12.19816843]
["bitfinex","SOLUSD",1771473931877,0.5,82.042,81.979,12.19816843]
["bitfinex","SOLUSD",1771473932782,0.5,82.04,81.979,12.19816843]
["bitfinex","SOLUSD",1771473933094,0.5,82.04,81.98,4.57371265]
["bitfinex","SOLUSD",1771473934980,0.5,82.035,81.977,18.02]
["bitfinex","SOLUSD",1771473935578,0.5,82.035,81.965,12.2003294]
["bitfinex","SOLUSD",1771473935786,0.5,82.03,81.965,12.2003294]
["bitfinex","SOLUSD",1771473936401,0.5,82.025,81.965,12.2003294]
["bitfinex","SOLUSD",1771473936891,0.5,82.02,81.965,12.2003294]
["bitfinex","SOLUSD",1771473938682,0.5,82.018,81.96,0.2]
["bitfinex","SOLUSD",1771473938880,0.5,82.016,81.96,0.2]
["bitfinex","SOLUSD",1771473939097,0.5,82.014,81.96,0.2]
["bitfinex","SOLUSD",1771473939289,0.5,82.014,81.962,12.20077596]
["bitfinex","SOLUSD",1771473940498,0.5,82.012,81.962,12.20077596]
["bitfinex","SOLUSD",1771473943196,0.5,82.01,81.962,42.70271588]
["bitfinex","SOLUSD",1771473943605,0.5,82.01,81.97,4.57371265]
["bitfinex","SOLUSD",1771473943790,0.5,82.01,81.962,42.70271588]
["bitfinex","SOLUSD",1771473945782,0.5,82.008,81.962,12.20077596]
["bitfinex","SOLUSD",1771473948504,0.5,82.006,81.962,12.20077596]
["bitfinex","SOLUSD",1771473949109,0.5,82.006,81.963,17.98]
["bitfinex","SOLUSD",1771473950007,0.5,82.006,81.964,17.98]
["bitfinex","SOLUSD",1771473951903,0.5,82.004,81.965,12.2003294]
["bitfinex","SOLUSD",1771473952793,0.5,82.004,81.97,4.57817769]
["bitfinex","SOLUSD",1771473952981,0.5,82.004,81.965,12.2003294]
["bitfinex","SOLUSD",1771473954008,0.5,82.002,81.965,12.2003294]
["bitfinex","SOLUSD",1771473954704,0.5,82.002,81.966,18.0]
["bitfinex","SOLUSD",1771473955507,0.5,82.002,81.963,18.0]
["bitfinex","SOLUSD",1771473956402,42.68240631,82.001,81.963,18.0]
["bitfinex","SOLUSD",1771473956605,0.5,82.0,81.963,18.0]
["bitfinex","SOLUSD",1771473957603,0.5,82.0,81.961,0.82574202]
["bitfinex","SOLUSD",1771473960811,0.5,81.998,81.961,13.02656428]
["bitfinex","SOLUSD",1771473961109,4.61729252,82.021,81.962,0.28432314]
["bitfinex","SOLUSD",1771473961317,0.5,82.02,81.99,4.57817769]
["bitfinex","SOLUSD",1771473961512,0.5,82.017,81.961,13.02656428]
["bitfinex","SOLUSD",1771473961715,0.5,82.017,81.962,17.96]
["bitfinex","SOLUSD",1771473962298,0.5,82.017,81.963,17.98]
["bitfinex","SOLUSD",1771473962802,0.5,82.015,81.971,12.19943638]
["bitfinex","SOLUSD",1771473964723,0.5,82.015,81.972,17.98]
["bitfinex","SOLUSD",1771473965111,0.5,82.013,81.972,17.98]
["bitfinex","SOLUSD",1771473965319,0.5,82.013,81.962,12.20077596]
["bitfinex","SOLUSD",1771473965702,0.5,82.013,81.964,17.98]
["bitfinex","SOLUSD",1771473966497,0.5,82.011,81.962,12.20077596]
["bitfinex","SOLUSD",1771473966700,0.5,82.011,81.963,17.98]
["bitfinex","SOLUSD",1771473967006,0.5,82.011,81.964,17.98]
["bitfinex","SOLUSD",1771473970601,0.5,82.009,81.962,12.20077596]
["bitfinex","SOLUSD",1771473971012,0.5,82.009,81.963,18.0]
["bitfinex","SOLUSD",1771473971620,0.5,82.009,81.962,12.20077596]
["bitfinex","SOLUSD",1771473971915,0.5,82.009,81.964,18.0]
["bitfinex","SOLUSD",1771473972323,0.5,82.009,81.962,12.20077596]
["bitfinex","SOLUSD",1771473972504,0.5,82.009,81.965,18.0]
["bitfinex","SOLUSD",1771473972826,0.5,82.007,81.966,18.0]
["bitfinex","SOLUSD",1771473973838,0.5,82.007,81.961,0.82574202]
["bitfinex","SOLUSD",1771473974030,0.5,82.007,81.961,18.80574202]
["bitfinex","SOLUSD",1771473975119,0.5,82.005,81.961,0.82574202]
["bitfinex","SOLUSD",1771473977535,0.5,82.003,81.961,13.02652275]
["bitfinex","SOLUSD",1771473979125,0.5,82.003,81.97,0.5]
["bitfinex","SOLUSD",1771473979635,0.5,82.001,81.971,12.19943638]
["bitfinex","SOLUSD",1771473980915,12.19512195,82.0,81.971,12.19943638]
["bitfinex","SOLUSD",1771473981636,0.5,81.999,81.971,12.19943638]
["bitfinex","SOLUSD",1771473981814,0.5,81.999,81.971,30.17943638]
["bitfinex","SOLUSD",1771473981815,12.1954194,81.998,81.971,30.17943638]
["bitfinex","SOLUSD",1771473982129,0.5,81.997,81.971,30.17943638]
["bitfinex","SOLUSD",1771473982424,0.5,81.997,81.971,12.19943638]
["bitfinex","SOLUSD",1771473982629,0.5,81.997,81.971,30.17943638]
["bitfinex","SOLUSD",1771473984336,0.5,82.003,81.971,30.17943638]
["bitfinex","SOLUSD",1771473989528,12.19214825,82.02,81.98,4.57817769]
["bitfinex","SOLUSD",1771473989739,0.5,82.03,81.99,4.57817769]
["bitfinex","SOLUSD",1771473989923,0.5,82.03,82.0,4.57817769]
["bitfinex","SOLUSD",1771473990518,12.19081056,82.029,82.0,4.57817769]
["bitfinex","SOLUSD",1771473990726,12.68973767,82.037,82.01,4.57817769]
["bitfinex","SOLUSD",1771473991036,12.18973767,82.037,82.01,22.57817769]
["bitfinex","SOLUSD",1771473991342,12.18973767,82.037,82.011,18.0]
["bitfinex","SOLUSD",1771473992917,0.5,82.044,82.011,18.0]
["bitfinex","SOLUSD",1771473993119,12.18905227,82.041,82.012,12.19333756]
["bitfinex","SOLUSD",1771473993718,0.5,82.04,82.012,12.19333756]
["bitfinex","SOLUSD",1771473994941,0.5,82.046,82.012,12.19333756]
["bitfinex","SOLUSD",1771473996451,0.5,82.07,82.012,60.67668146]
["bitfinex","SOLUSD",1771473997241,0.5,82.07,82.012,42.67668146]
["bitfinex","SOLUSD",1771473997454,0.5,82.068,82.014,12.19304021]
["bitfinex","SOLUSD",1771473997654,0.5,82.068,82.02,4.57817769]
["bitfinex","SOLUSD",1771473998028,0.5,82.068,82.021,18.0]
["bitfinex","SOLUSD",1771473998350,0.5,82.068,82.022,18.0]
["bitfinex","SOLUSD",1771473999337,0.5,82.068,82.02,4.57817769]
["bitfinex","SOLUSD",1771473999549,0.5,82.066,82.022,12.19185096]
["bitfinex","SOLUSD",1771474000358,0.5,82.066,82.023,0.28432314]
["bitfinex","SOLUSD",1771474000654,0.5,82.066,82.04,4.57817769]
["bitfinex","SOLUSD",1771474001435,0.5,82.066,82.023,0.28432314]
["bitfinex","SOLUSD",1771474001436,0.5,82.066,82.03,4.57817769]
["bitfinex","SOLUSD",1771474001649,0.5,82.066,82.031,17.98]
["bitfinex","SOLUSD",1771474002143,30.45876841,82.079,82.031,17.98]
["bitfinex","SOLUSD",1771474002144,0.5,82.064,82.031,17.98]
["bitfinex","SOLUSD",1771474002350,0.5,82.064,82.04,4.57817769]
["bitfinex","SOLUSD",1771474005157,0.5,82.062,82.02,4.57817769]
["bitfinex","SOLUSD",1771474005948,0.5,82.062,82.03,4.57817769]
["bitfinex","SOLUSD",1771474006252,0.5,82.062,82.02,4.57817769]
["bitfinex","SOLUSD",1771474007046,0.5,82.06,82.021,12.1919996]
["bitfinex","SOLUSD",1771474007267,0.5,82.06,82.02,4.57817769]
["bitfinex","SOLUSD",1771474007548,0.5,82.06,82.016,18.0]
["bitfinex","SOLUSD",1771474009250,48.73658919,82.074,82.02,4.57817769]
["bitfinex","SOLUSD",1771474009251,0.5,82.058,82.02,4.57817769]
["bitfinex","SOLUSD",1771474009550,0.5,82.058,82.03,4.57817769]
["bitfinex","SOLUSD",1771474009745,0.5,82.058,82.02,4.57817769]
["bitfinex","SOLUSD",1771474010744,0.5,82.056,82.021,12.1919996]
["bitfinex","SOLUSD",1771474012051,0.5,82.056,82.02,4.57817769]
["bitfinex","SOLUSD",1771474012349,0.5,82.056,82.018,17.98]
["bitfinex","SOLUSD",1771474012731,0.5,82.054,82.018,17.98]
["bitfinex","SOLUSD",1771474012931,0.5,82.054,82.009,12.19368037]
["bitfinex","SOLUSD",1771474013241,0.5,82.054,82.01,4.57817769]
["bitfinex","SOLUSD",1771474013952,0.5,82.054,82.01,4.57255302]
["bitfinex","SOLUSD",1771474014836,42.65431721,82.055,82.02,4.57255302]
["bitfinex","SOLUSD",1771474014837,0.5,82.052,82.02,4.57255302]
["bitfinex","SOLUSD",1771474015658,0.5,82.052,82.01,4.57255302]
["bitfinex","SOLUSD",1771474016955,0.5,82.05,82.011,12.19348623]
["bitfinex","SOLUSD",1771474020157,0.5,82.048,82.011,12.19348623]
["bitfinex","SOLUSD",1771474020944,0.5,82.048,82.01,4.57255302]
["bitfinex","SOLUSD",1771474021162,0.5,82.048,82.011,18.0]
["bitfinex","SOLUSD",1771474021547,0.5,82.048,82.02,4.57255302]
["bitfinex","SOLUSD",1771474022041,0.5,82.048,82.011,18.0]
["bitfinex","SOLUSD",1771474022246,0.5,82.046,82.012,12.19333756]
["bitfinex","SOLUSD",1771474023441,0.5,82.046,82.013,18.0]
["bitfinex","SOLUSD",1771474024251,0.5,82.046,82.014,12.19304021]
["bitfinex","SOLUSD",1771474024454,0.5,82.046,82.02,4.57255302]
["bitfinex","SOLUSD",1771474025666,0.5,82.044,82.02,4.57255302]
["bitfinex","SOLUSD",1771474027268,0.5,82.044,82.014,12.19304021]
["bitfinex","SOLUSD",1771474027448,0.5,82.044,82.02,4.57255302]
["bitfinex","SOLUSD",1771474027764,0.5,82.044,82.014,12.19304021]
["bitfinex","SOLUSD",1771474029251,0.5,82.042,82.014,12.19304021]
["bitfinex","SOLUSD",1771474029438,0.5,82.04,82.01,4.57255302]
["bitfinex","SOLUSD",1771474029644,0.5,82.04,82.015,18.02]
["bitfinex","SOLUSD",1771474030844,0.5,82.038,82.015,18.02]
["bitfinex","SOLUSD",1771474031040,0.5,82.038,81.996,18.02]
["bitfinex","SOLUSD",1771474032365,0.5,82.038,81.985,18.02]
["bitfinex","SOLUSD",1771474033359,0.5,82.036,81.984,18.02]
["bitfinex","SOLUSD",1771474033566,0.5,82.036,81.98,18.02]
["bitfinex","SOLUSD",1771474033876,0.5,82.033,81.98,18.02]
["bitfinex","SOLUSD",1771474035152,0.5,82.028,81.97,0.5]
["bitfinex","SOLUSD",1771474035342,0.5,82.023,81.97,0.5]
["bitfinex","SOLUSD",1771474036538,0.5,82.018,81.97,0.5]
["bitfinex","SOLUSD",1771474038566,0.5,82.016,81.97,0.5]
["bitfinex","SOLUSD",1771474041248,0.5,82.014,81.97,0.5]
["bitfinex","SOLUSD",1771474042451,0.5,82.012,81.97,0.5]
["bitfinex","SOLUSD",1771474043868,0.5,82.01,81.97,0.5]
["bitfinex","SOLUSD",1771474044165,0.5,82.007,81.97,0.5]
["bitfinex","SOLUSD",1771474044667,0.5,82.005,81.97,0.5]
["bitfinex","SOLUSD",1771474047070,0.5,82.0,81.961,0.82574202]
["bitfinex","SOLUSD",1771474047254,0.48452351,81.998,81.961,0.82574202]
["bitfinex","SOLUSD",1771474047760,0.48452351,81.998,81.962,0.45515149]
["bitfinex","SOLUSD",1771474048065,0.48452351,81.996,81.962,0.45515149]
["bitfinex","SOLUSD",1771474048270,0.48452351,81.996,81.961,0.82574202]
["bitfinex","SOLUSD",1771474048668,22.72,81.995,81.961,1e-08]
["bitfinex","SOLUSD",1771474048878,0.48452351,81.992,81.961,0.4551515]
["bitfinex","SOLUSD",1771474050956,0.49386298,81.99,81.961,0.4551515]
["bitfinex","SOLUSD",1771474051158,0.49386298,81.99,81.961,1e-08]
["bitfinex","SOLUSD",1771474052872,0.49386298,81.99,81.961,0.45050372]
["bitfinex","SOLUSD",1771474055880,0.49386298,81.988,81.961,0.45050372]
["bitfinex","SOLUSD",1771474058679,0.49386298,81.986,81.961,0.45050372]
["bitfinex","SOLUSD",1771474061580,0.49386298,81.986,81.961,0.45050372]
["bitfinex","SOLUSD",1771474062079,22.76,81.994,81.961,0.45050372]
["bitfinex","SOLUSD",1771474062266,12.19571686,81.996,81.963,0.45050371]
["bitfinex","SOLUSD",1771474064165,0.49386298,81.996,81.963,0.45050371]
["bitfinex","SOLUSD",1771474065762,0.49386298,81.994,81.963,0.45050371]
["bitfinex","SOLUSD",1771474066783,0.49386298,81.994,81.961,1e-08]
["bitfinex","SOLUSD",1771474066982,0.49386298,81.994,81.961,0.45050372]
["bitfinex","SOLUSD",1771474069477,0.49386298,81.992,81.961,1e-08]
["bitfinex","SOLUSD",1771474071580,42.68761204,81.991,81.961,0.45050372]
["bitfinex","SOLUSD",1771474071780,0.49386298,81.99,81.961,1e-08]
["bitfinex","SOLUSD",1771474072085,0.49386298,81.99,81.961,0.45050372]
["bitfinex","SOLUSD",1771474074983,0.49386298,81.988,81.961,0.45050372]
["bitfinex","SOLUSD",1771474075363,0.49386298,81.988,81.961,1e-08]
["bitfinex","SOLUSD",1771474075569,0.49386298,81.988,81.954,0.45050371]
["bitfinex","SOLUSD",1771474077065,0.49386298,81.988,81.942,12.20370594]
["bitfinex","SOLUSD",1771474077395,0.49386298,81.986,81.943,0.45050371]
["bitfinex","SOLUSD",1771474080570,42.6907361,81.985,81.943,0.45050371]
["bitfinex","SOLUSD",1771474080771,5.09940673,81.981,81.929,0.49631319]
["bitfinex","SOLUSD",1771474080976,0.48211421,81.98,81.929,0.49631319]
["bitfinex","SOLUSD",1771474081289,0.48211421,81.98,81.931,0.49631319]
["bitfinex","SOLUSD",1771474081486,0.48211421,81.98,81.941,0.49631319]
["bitfinex","SOLUSD",1771474081673,42.6907361,81.985,81.941,0.49631319]
["bitfinex","SOLUSD",1771474081873,42.6907361,81.985,81.951,0.49631319]
["bitfinex","SOLUSD",1771474082074,43.17285031,81.985,81.951,0.49631319]
["bitfinex","SOLUSD",1771474082392,0.48211421,81.984,81.951,0.49631319]
["bitfinex","SOLUSD",1771474083595,12.19765073,81.983,81.953,0.49631319]
["bitfinex","SOLUSD",1771474085882,0.48211421,81.984,81.955,0.49631319]
["bitfinex","SOLUSD",1771474086501,42.68761204,81.991,81.955,0.49631319]
["bitfinex","SOLUSD",1771474086681,0.48211421,82.013,81.971,0.49631319]
["bitfinex","SOLUSD",1771474087006,0.48211421,82.013,81.981,0.49631319]
["bitfinex","SOLUSD",1771474088299,4.61729252,82.036,81.981,0.49631319]
["bitfinex","SOLUSD",1771474088300,0.48211421,82.011,81.981,0.49631319]
["bitfinex","SOLUSD",1771474089596,0.48211421,82.009,81.981,0.49631319]
["bitfinex","SOLUSD",1771474091085,0.48211421,82.009,81.968,12.19977399]
["bitfinex","SOLUSD",1771474091296,0.48211421,82.009,81.962,0.49631319]
["bitfinex","SOLUSD",1771474091597,0.48211421,82.007,81.962,0.49631319]
["bitfinex","SOLUSD",1771474092512,0.48211421,82.007,81.957,0.49631319]
["bitfinex","SOLUSD",1771474093098,23.02,82.006,81.945,0.49631319]
["bitfinex","SOLUSD",1771474093296,0.48211421,82.005,81.946,0.49631319]
["bitfinex","SOLUSD",1771474095703,0.48211421,82.005,81.95,4.58077381]
["bitfinex","SOLUSD",1771474095906,0.48211421,82.003,81.951,0.49631319]
["bitfinex","SOLUSD",1771474098505,0.48211421,82.001,81.952,0.49631319]
["bitfinex","SOLUSD",1771474100912,42.68292682,82.0,81.953,12.20211584]
["bitfinex","SOLUSD",1771474101118,0.48211421,81.998,81.954,0.49631319]
["bitfinex","SOLUSD",1771474103121,0.48211421,81.996,81.954,0.49631319]
["bitfinex","SOLUSD",1771474105207,0.48211421,81.994,81.954,0.49631319]
["bitfinex","SOLUSD",1771474109024,0.48211421,81.992,81.954,0.49631319]
["bitfinex","SOLUSD",1771474111728,42.68761204,81.991,81.954,0.49631319]
["bitfinex","SOLUSD",1771474111935,0.46143615,81.99,81.954,0.49631319]
["bitfinex","SOLUSD",1771474113517,0.46143615,81.988,81.954,0.49631319]
["bitfinex","SOLUSD",1771474115229,0.46143615,81.988,81.946,0.46711246]
["bitfinex","SOLUSD",1771474116135,0.46143615,81.986,81.946,0.46711246]
["bitfinex","SOLUSD",1771474116510,0.46143615,81.986,81.948,0.46711246]
["bitfinex","SOLUSD",1771474123042,0.46143615,81.984,81.948,0.46711246]
["bitfinex","SOLUSD",1771474126242,0.46143615,81.982,81.948,0.46711246]
["bitfinex","SOLUSD",1771474127348,0.46143615,81.982,81.943,0.46711246]
["bitfinex","SOLUSD",1771474127547,0.46143615,81.982,81.937,12.67156668]
["bitfinex","SOLUSD",1771474127844,0.46143615,81.982,81.938,0.46711246]
["bitfinex","SOLUSD",1771474128348,42.69281906,81.981,81.938,0.46711246]
["bitfinex","SOLUSD",1771474128647,0.46143615,81.979,81.938,0.46711246]
["bitfinex","SOLUSD",1771474128834,0.46143615,81.979,81.933,0.46711246]
["bitfinex","SOLUSD",1771474129343,103.68256058,81.981,81.933,0.46711246]
["bitfinex","SOLUSD",1771474129344,0.46143615,81.977,81.933,0.46711246]
["bitfinex","SOLUSD",1771474131033,0.46143615,81.975,81.934,0.46711246]
["bitfinex","SOLUSD",1771474133234,0.46143615,81.973,81.934,0.46711246]
["bitfinex","SOLUSD",1771474138032,0.46143615,81.971,81.934,0.46711246]
["bitfinex","SOLUSD",1771474140850,0.47537719,81.969,81.934,0.46711246]
["bitfinex","SOLUSD",1771474141456,0.47537719,81.973,81.941,0.4617544]
["bitfinex","SOLUSD",1771474142637,0.47537719,81.973,81.936,0.4617544]
["bitfinex","SOLUSD",1771474142837,0.47537719,81.97,81.936,0.4617544]
["bitfinex","SOLUSD",1771474143137,0.47537719,81.97,81.928,0.4617544]
["bitfinex","SOLUSD",1771474144249,0.47537719,81.97,81.92,0.2]
["bitfinex","SOLUSD",1771474144250,0.47537719,81.967,81.92,0.2]
["bitfinex","SOLUSD",1771474144552,0.47537719,81.962,81.92,0.2]
["bitfinex","SOLUSD",1771474144853,0.47537719,81.957,81.92,0.2]
["bitfinex","SOLUSD",1771474146046,0.47537719,81.955,81.92,0.2]
["bitfinex","SOLUSD",1771474146245,0.47537719,81.955,81.92,0.6617544]
["bitfinex","SOLUSD",1771474146632,0.47537719,81.955,81.921,0.4617544]
["bitfinex","SOLUSD",1771474146831,0.47537719,81.955,81.92,0.2]
["bitfinex","SOLUSD",1771474149151,0.47537719,81.953,81.921,0.4617544]
["bitfinex","SOLUSD",1771474150750,0.47537719,81.951,81.92,0.2]
["bitfinex","SOLUSD",1771474150942,0.47537719,81.951,81.921,0.4617544]
["bitfinex","SOLUSD",1771474152232,0.47537719,81.949,81.921,0.4617544]
["bitfinex","SOLUSD",1771474153041,0.47537719,81.947,81.921,0.4617544]
["bitfinex","SOLUSD",1771474153333,0.47537719,81.945,81.92,0.2]
["bitfinex","SOLUSD",1771474153942,0.47537719,81.945,81.921,0.4617544]
["bitfinex","SOLUSD",1771474154341,0.47537719,81.971,81.931,0.4617544]
["bitfinex","SOLUSD",1771474155453,0.47537719,81.969,81.931,0.4617544]
["bitfinex","SOLUSD",1771474155753,0.47537719,81.968,81.921,0.4617544]
["bitfinex","SOLUSD",1771474155956,23.64,81.967,81.921,0.4617544]
["bitfinex","SOLUSD",1771474156161,0.47537719,81.966,81.921,0.4617544]
["bitfinex","SOLUSD",1771474156841,0.47537719,81.964,81.921,0.4617544]
["bitfinex","SOLUSD",1771474157743,0.47537719,81.961,81.92,0.2]
["bitfinex","SOLUSD",1771474157952,0.47537719,81.959,81.921,0.4617544]
["bitfinex","SOLUSD",1771474158966,0.47537719,81.957,81.921,0.4617544]
["bitfinex","SOLUSD",1771474160558,0.47537719,81.955,81.921,0.4617544]
["bitfinex","SOLUSD",1771474168873,12.20196695,81.954,81.922,12.20673323]
["bitfinex","SOLUSD",1771474169168,0.47537719,81.953,81.923,0.4617544]
["bitfinex","SOLUSD",1771474171248,12.65622021,81.952,81.923,0.4617544]
["bitfinex","SOLUSD",1771474173669,0.45395547,81.953,81.923,0.4617544]
["bitfinex","SOLUSD",1771474176259,0.48576102,81.951,81.923,0.4617544]
["bitfinex","SOLUSD",1771474177975,0.48576102,81.949,81.923,0.4617544]
["bitfinex","SOLUSD",1771474179976,12.20286035,81.948,81.923,0.4617544]
["bitfinex","SOLUSD",1771474180555,0.48576102,81.947,81.923,0.4617544]
["bitfinex","SOLUSD",1771474180955,12.20286035,81.948,81.923,0.4617544]
["bitfinex","SOLUSD",1771474182278,0.48576102,81.947,81.923,0.4617544]
["bitfinex","SOLUSD",1771474182459,0.48576102,81.947,81.921,0.47050824]
["bitfinex","SOLUSD",1771474183366,12.20286035,81.948,81.921,12.67739048]
["bitfinex","SOLUSD",1771474183562,12.20286035,81.948,81.922,0.47050824]
["bitfinex","SOLUSD",1771474184578,0.48576102,81.951,81.922,0.47050824]
["bitfinex","SOLUSD",1771474186181,0.48576102,81.949,81.922,0.47050824]
["bitfinex","SOLUSD",1771474187379,12.20286035,81.948,81.92,0.2]
["bitfinex","SOLUSD",1771474187584,0.48576102,81.947,81.92,0.2]
["bitfinex","SOLUSD",1771474188071,0.48576102,81.947,81.92,0.67050824]
["bitfinex","SOLUSD",1771474188679,0.48576102,81.945,81.921,0.47050824]
["bitfinex","SOLUSD",1771474190579,0.48576102,81.943,81.921,0.47050824]
["bitfinex","SOLUSD",1771474195492,0.48576102,81.941,81.921,0.47050824]
["bitfinex","SOLUSD",1771474202192,0.49096083,81.95,81.922,0.49665555]
["bitfinex","SOLUSD",1771474204395,0.49096083,81.948,81.922,0.49665555]
["bitfinex","SOLUSD",1771474206911,0.49096083,81.946,81.922,0.49665555]
["bitfinex","SOLUSD",1771474209608,0.49096083,81.944,81.92,0.2]
["bitfinex","SOLUSD",1771474210093,0.49096083,81.944,81.92,0.69665555]
["bitfinex","SOLUSD",1771474210610,0.49096083,81.944,81.921,0.49665555]
["bitfinex","SOLUSD",1771474210913,12.20360494,81.943,81.921,0.49665555]
["bitfinex","SOLUSD",1771474211211,0.49096083,81.942,81.921,0.49665555]
["bitfinex","SOLUSD",1771474213411,0.49096083,81.94,81.921,0.49665555]
["bitfinex","SOLUSD",1771474216702,12.20420068,81.939,81.921,0.49665555]
["bitfinex","SOLUSD",1771474217916,0.49096083,81.939,81.921,0.49665555]
["bitfinex","SOLUSD",1771474218915,0.49096083,81.939,81.922,0.49665555]
["bitfinex","SOLUSD",1771474219419,0.49096083,81.943,81.922,0.49665555]
["bitfinex","SOLUSD",1771474220113,12.20375387,81.942,81.922,0.49665555]
["bitfinex","SOLUSD",1771474222020,0.5,81.959,81.92,12.40689989]
["bitfinex","SOLUSD",1771474224625,0.5,81.957,81.92,12.40689989]
["bitfinex","SOLUSD",1771474226718,0.5,81.955,81.92,12.40689989]
["bitfinex","SOLUSD",1771474228623,12.20166918,81.956,81.92,16.99128642]
["bitfinex","SOLUSD",1771474229721,0.5,81.96,81.93,4.58438653]
["bitfinex","SOLUSD",1771474230317,0.5,81.96,81.92,12.40689989]
["bitfinex","SOLUSD",1771474230628,0.5,81.96,81.92,16.99128642]
["bitfinex","SOLUSD",1771474233634,0.5,81.958,81.92,16.99128642]
["bitfinex","SOLUSD",1771474234631,0.5,81.958,81.92,12.40689989]
["bitfinex","SOLUSD",1771474234831,0.5,81.958,81.92,16.99128642]
["bitfinex","SOLUSD",1771474235632,0.5,81.956,81.92,12.40689989]
["bitfinex","SOLUSD",1771474235813,0.5,81.956,81.921,17.38]
["bitfinex","SOLUSD",1771474238332,0.5,81.954,81.922,12.20673323]
["bitfinex","SOLUSD",1771474241417,0.5,81.952,81.922,12.20673323]
["bitfinex","SOLUSD",1771474242431,0.5,81.952,81.921,17.38]
["bitfinex","SOLUSD",1771474248743,0.5,81.952,81.921,29.58676083]
["bitfinex","SOLUSD",1771474248940,0.5,81.954,81.921,29.58676083]
["bitfinex","SOLUSD",1771474249734,4.61729252,81.985,81.921,29.58676083]
["bitfinex","SOLUSD",1771474249735,0.5,81.966,81.94,4.58438653]
["bitfinex","SOLUSD",1771474250353,0.5,81.986,81.96,4.58438653]
["bitfinex","SOLUSD",1771474250648,0.5,82.014,81.96,4.58438653]
["bitfinex","SOLUSD",1771474250955,0.5,82.012,81.971,12.19943638]
["bitfinex","SOLUSD",1771474251749,0.5,82.012,81.98,4.58438653]
["bitfinex","SOLUSD",1771474252131,0.5,82.012,81.972,17.4]
["bitfinex","SOLUSD",1771474253046,42.67616109,82.013,81.973,12.19913874]
["bitfinex","SOLUSD",1771474253047,0.5,82.01,81.973,12.19913874]
["bitfinex","SOLUSD",1771474255353,0.5,82.008,81.95,17.42]
["bitfinex","SOLUSD",1771474255542,0.5,82.008,81.95,22.00438653]
["bitfinex","SOLUSD",1771474256651,0.5,82.008,81.95,4.58438653]
["bitfinex","SOLUSD",1771474256852,0.5,82.008,81.951,17.4]
["bitfinex","SOLUSD",1771474258947,42.67824262,82.009,81.951,17.4]
["bitfinex","SOLUSD",1771474258948,0.5,82.006,81.951,17.4]
["bitfinex","SOLUSD",1771474259171,0.5,82.006,81.952,12.20226474]
["bitfinex","SOLUSD",1771474259477,0.5,82.006,81.94,4.58438653]
["bitfinex","SOLUSD",1771474259659,23.48,82.005,81.941,17.38]
["bitfinex","SOLUSD",1771474259860,0.5,82.001,81.941,17.38]
["bitfinex","SOLUSD",1771474260779,0.5,82.001,81.929,12.20565759]
["bitfinex","SOLUSD",1771474260963,0.5,81.991,81.921,12.20688224]
["bitfinex","SOLUSD",1771474261458,0.5,81.986,81.922,17.38]
["bitfinex","SOLUSD",1771474263581,0.5,81.984,81.923,12.20658423]
["bitfinex","SOLUSD",1771474263774,0.5,81.981,81.923,12.20658423]
["bitfinex","SOLUSD",1771474264782,0.5,81.975,81.923,12.20658423]
["bitfinex","SOLUSD",1771474265592,0.5,81.975,81.93,4.58097265]
["bitfinex","SOLUSD",1771474266685,0.5,81.975,81.931,17.38]
["bitfinex","SOLUSD",1771474269284,0.5,81.973,81.932,42.7183518]
["bitfinex","SOLUSD",1771474271894,30.4957803,81.979,81.94,4.58097265]
["bitfinex","SOLUSD",1771474271895,12.19928756,81.972,81.94,4.58097265]
["bitfinex","SOLUSD",1771474273870,0.5,81.975,81.941,12.2039028]
["bitfinex","SOLUSD",1771474275096,12.19898992,81.974,81.941,12.2039028]
["bitfinex","SOLUSD",1771474275471,12.69898992,81.974,81.941,12.2039028]
["bitfinex","SOLUSD",1771474276277,12.19898992,81.974,81.941,12.2039028]
["bitfinex","SOLUSD",1771474276586,12.69898992,81.974,81.941,12.2039028]
["bitfinex","SOLUSD",1771474276790,0.5,81.973,81.941,12.2039028]
["bitfinex","SOLUSD",1771474277477,12.19928756,81.972,81.932,42.7183518]
["bitfinex","SOLUSD",1771474277886,0.5,81.971,81.932,42.7183518]
["bitfinex","SOLUSD",1771474279374,12.19958521,81.97,81.933,17.42]
["bitfinex","SOLUSD",1771474280195,0.5,82.0,81.932,42.7183518]
["bitfinex","SOLUSD",1771474280407,0.5,82.0,81.95,4.58097265]
["bitfinex","SOLUSD",1771474281174,0.5,82.0,81.951,17.42]
["bitfinex","SOLUSD",1771474281393,0.5,81.998,81.952,12.20226474]
["bitfinex","SOLUSD",1771474287075,0.5,81.996,81.952,12.20226474]
["bitfinex","SOLUSD",1771474289397,0.5,81.994,81.943,30.50884173]
["bitfinex","SOLUSD",1771474289696,0.5,81.994,81.953,17.44]
["bitfinex","SOLUSD",1771474290398,0.5,81.994,81.954,17.44]
["bitfinex","SOLUSD",1771474293501,0.5,81.992,81.954,29.64187739]
["bitfinex","SOLUSD",1771474296808,0.5,81.99,81.954,29.64187739]
["bitfinex","SOLUSD",1771474301408,0.5,81.988,81.954,29.64187739]
["bitfinex","SOLUSD",1771474302190,0.5,81.988,81.954,12.20187739]
["bitfinex","SOLUSD",1771474302392,0.5,81.988,81.955,17.48]
["bitfinex","SOLUSD",1771474302591,12.1967581,81.989,81.955,17.48]
["bitfinex","SOLUSD",1771474304211,0.5,81.989,81.956,12.20166918]
["bitfinex","SOLUSD",1771474307711,0.5,81.987,81.956,12.20166918]
["bitfinex","SOLUSD",1771474308016,0.5,81.987,81.957,17.48]
["bitfinex","SOLUSD",1771474309604,0.5,81.987,81.958,12.20137143]
["bitfinex","SOLUSD",1771474313807,12.69636113,81.992,81.958,12.20137143]
["bitfinex","SOLUSD",1771474314010,0.5,81.991,81.958,12.20137143]
["bitfinex","SOLUSD",1771474314324,0.5,81.991,81.96,4.58097265]
["bitfinex","SOLUSD",1771474315023,0.5,81.991,81.961,17.5]
["bitfinex","SOLUSD",1771474317825,0.5,81.991,81.962,12.20077596]
["bitfinex","SOLUSD",1771474319502,0.5,81.989,81.962,12.20077596]
["bitfinex","SOLUSD",1771474321935,0.5,81.988,81.962,12.20077596]
["bitfinex","SOLUSD",1771474326737,0.5,81.986,81.959,17.58]
["bitfinex","SOLUSD",1771474329832,0.5,81.984,81.959,17.58]
["bitfinex","SOLUSD",1771474330127,0.5,81.984,81.956,17.58]
["bitfinex","SOLUSD",1771474332827,0.5,81.982,81.956,17.58]
["bitfinex","SOLUSD",1771474333346,30.48248878,82.015,81.97,4.57862139]
["bitfinex","SOLUSD",1771474333633,42.66991769,82.025,81.971,17.6]
["bitfinex","SOLUSD",1771474333819,42.66991769,82.025,81.972,17.6]
["bitfinex","SOLUSD",1771474334132,42.66991769,82.025,81.973,17.6]
["bitfinex","SOLUSD",1771474334432,42.66991769,82.025,81.974,17.58]
["bitfinex","SOLUSD",1771474335939,42.66991769,82.025,81.973,17.58]
["bitfinex","SOLUSD",1771474336131,103.62694298,82.025,81.973,17.58]
["bitfinex","SOLUSD",1771474336924,42.66991769,82.025,81.973,17.58]
["bitfinex","SOLUSD",1771474337125,103.62694298,82.025,81.973,17.58]
["bitfinex","SOLUSD",1771474337854,42.67095813,82.023,81.964,12.20047825]
["bitfinex","SOLUSD",1771474338346,0.5,82.022,81.964,12.20047825]
["bitfinex","SOLUSD",1771474339544,0.5,82.02,81.964,12.20047825]
["bitfinex","SOLUSD",1771474343351,0.5,82.018,81.964,12.20047825]
["bitfinex","SOLUSD",1771474349252,0.5,82.016,81.964,12.20047825]
["bitfinex","SOLUSD",1771474352245,0.5,82.014,81.964,12.20047825]
["bitfinex","SOLUSD",1771474355357,0.5,82.012,81.964,12.20047825]
["bitfinex","SOLUSD",1771474360458,0.5,82.01,81.964,12.20047825]
["bitfinex","SOLUSD",1771474361545,0.5,82.008,81.959,17.56]
["bitfinex","SOLUSD",1771474362858,0.5,82.008,81.96,4.57862139]
["bitfinex","SOLUSD",1771474363163,0.5,82.008,81.961,17.56]
["bitfinex","SOLUSD",1771474363766,0.5,82.006,81.961,12.20092483]
["bitfinex","SOLUSD",1771474364064,0.5,82.006,81.962,17.56]
["bitfinex","SOLUSD",1771474367061,42.68032436,82.005,81.963,12.20062711]
["bitfinex","SOLUSD",1771474367261,0.5,82.004,81.963,12.20062711]
["bitfinex","SOLUSD",1771474370153,0.5,82.002,81.964,17.58]
["bitfinex","SOLUSD",1771474372671,0.5,82.0,81.964,17.58]
["bitfinex","SOLUSD",1771474373069,0.5,82.0,81.922,4.61729252]
["bitfinex","SOLUSD",1771474373070,0.5,81.997,81.941,12.20375516]
["bitfinex","SOLUSD",1771474373272,0.5,81.997,81.921,12.20688224]
["bitfinex","SOLUSD",1771474373568,0.5,81.987,81.92,0.2]
["bitfinex","SOLUSD",1771474374969,0.5,81.982,81.92,0.2]
["bitfinex","SOLUSD",1771474376451,0.5,81.977,81.92,0.2]
["bitfinex","SOLUSD",1771474377069,4.61729252,81.973,81.92,0.2]
["bitfinex","SOLUSD",1771474377268,0.5,81.972,81.92,0.2]
["bitfinex","SOLUSD",1771474378478,0.5,81.967,81.92,0.2]
["bitfinex","SOLUSD",1771474380688,0.5,81.965,81.921,12.20688224]
["bitfinex","SOLUSD",1771474381558,0.5,81.965,81.92,0.2]
["bitfinex","SOLUSD",1771474382061,0.5,81.965,81.92,12.40696772]
["bitfinex","SOLUSD",1771474382260,0.5,81.965,81.92,16.98558911]
["bitfinex","SOLUSD",1771474382978,0.5,81.963,81.92,16.98558911]
["bitfinex","SOLUSD",1771474383482,0.5,81.963,81.92,12.40696772]
["bitfinex","SOLUSD",1771474387077,42.70271588,81.962,81.92,12.40696772]
["bitfinex","SOLUSD",1771474387283,0.5,81.961,81.92,12.40696772]
["bitfinex","SOLUSD",1771474392890,0.5,81.959,81.92,12.40696772]
["bitfinex","SOLUSD",1771474393281,0.5,81.959,81.921,17.56]
["bitfinex","SOLUSD",1771474396799,0.5,81.957,81.922,12.20673323]
["bitfinex","SOLUSD",1771474397290,0.5,81.957,81.923,17.58]
["bitfinex","SOLUSD",1771474398074,0.5,81.957,81.922,42.72356631]
["bitfinex","SOLUSD",1771474399796,0.5,81.955,81.922,42.72356631]
["bitfinex","SOLUSD",1771474403576,0.5,81.953,81.922,42.72356631]
["bitfinex","SOLUSD",1771474405899,0.5,81.951,81.922,12.20673323]
["bitfinex","SOLUSD",1771474407107,0.5,81.955,81.922,12.20673323]
["bitfinex","SOLUSD",1771474408086,12.70043434,81.965,81.923,17.62]
["bitfinex","SOLUSD",1771474408301,0.5,81.964,81.923,17.62]
["bitfinex","SOLUSD",1771474409409,0.5,81.964,81.922,12.20673323]
["bitfinex","SOLUSD",1771474409614,0.5,81.964,81.924,42.72252331]
["bitfinex","SOLUSD",1771474410813,12.19980533,81.969,81.93,4.58312651]
["bitfinex","SOLUSD",1771474410991,0.5,81.968,81.93,4.58312651]
["bitfinex","SOLUSD",1771474411307,0.5,81.968,81.931,17.64]
["bitfinex","SOLUSD",1771474411690,12.70003172,81.967,81.932,12.20524337]
["bitfinex","SOLUSD",1771474412492,0.5,81.966,81.932,12.20524337]
["bitfinex","SOLUSD",1771474414016,0.5,81.966,81.932,42.7183518]
["bitfinex","SOLUSD",1771474414508,0.5,81.966,81.933,17.64]
["bitfinex","SOLUSD",1771474416008,0.5,81.965,81.934,12.20494544]
["bitfinex","SOLUSD",1771474417601,0.5,81.977,81.94,4.58312651]
["bitfinex","SOLUSD",1771474417911,0.5,81.977,81.95,4.58312651]
["bitfinex","SOLUSD",1771474418217,0.5,81.977,81.951,29.84241363]
["bitfinex","SOLUSD",1771474418598,0.5,81.988,81.951,60.34844772]
["bitfinex","SOLUSD",1771474419619,0.5,81.988,81.952,17.66]
["bitfinex","SOLUSD",1771474420518,13.56628837,82.08,81.935,17.66]
["bitfinex","SOLUSD",1771474420519,0.5,81.986,81.935,17.66]
["bitfinex","SOLUSD",1771474420714,0.5,81.986,81.94,4.58312651]
["bitfinex","SOLUSD",1771474421723,0.5,81.986,81.941,17.64]
["bitfinex","SOLUSD",1771474423015,0.5,81.984,81.942,12.20375387]
["bitfinex","SOLUSD",1771474429306,0.5,81.982,81.942,12.20375387]
["bitfinex","SOLUSD",1771474435225,0.5,81.98,81.942,12.20375387]
["bitfinex","SOLUSD",1771474437130,0.5,81.98,81.942,42.71313855]
["bitfinex","SOLUSD",1771474437422,0.5,81.986,81.95,4.58312651]
["bitfinex","SOLUSD",1771474438016,0.5,81.986,81.951,17.7]
["bitfinex","SOLUSD",1771474439225,0.5,81.985,81.953,12.20211584]
["bitfinex","SOLUSD",1771474441533,0.5,81.983,81.953,12.20211584]
["bitfinex","SOLUSD",1771474442528,0.5,81.983,81.952,17.7]
["bitfinex","SOLUSD",1771474443433,12.19779951,81.982,81.952,29.90212093]
["bitfinex","SOLUSD",1771474443636,0.5,81.981,81.952,29.90212093]
["bitfinex","SOLUSD",1771474446041,0.5,81.979,81.952,29.90212093]
["bitfinex","SOLUSD",1771474447137,0.5,81.977,81.952,29.90212093]
["bitfinex","SOLUSD",1771474452749,0.5,81.986,81.952,29.90212093]
["bitfinex","SOLUSD",1771474454044,0.5,81.986,81.952,60.40778278]
["bitfinex","SOLUSD",1771474457854,0.5,81.986,81.952,42.70778278]
["bitfinex","SOLUSD",1771474458049,0.5,81.998,81.96,4.58029037]
["bitfinex","SOLUSD",1771474458448,0.5,81.998,81.954,42.70688434]
["bitfinex","SOLUSD",1771474458449,0.5,81.998,81.958,17.74]
["bitfinex","SOLUSD",1771474460251,12.19556813,81.997,81.954,42.70688434]
["bitfinex","SOLUSD",1771474460441,12.19556813,81.997,81.955,17.76]
["bitfinex","SOLUSD",1771474460442,0.5,81.996,81.955,17.76]
["bitfinex","SOLUSD",1771474462336,0.5,81.994,81.956,12.20166918]
["bitfinex","SOLUSD",1771474465260,0.5,81.992,81.956,12.20166918]
["bitfinex","SOLUSD",1771474468347,0.5,81.99,81.956,12.20166918]
["bitfinex","SOLUSD",1771474470760,12.1967581,81.989,81.956,12.20166918]
["bitfinex","SOLUSD",1771474470965,0.5,81.988,81.956,12.20166918]
["bitfinex","SOLUSD",1771474474662,12.19705563,81.987,81.956,12.20166918]
["bitfinex","SOLUSD",1771474474962,0.5,81.986,81.956,12.20166918]
["bitfinex","SOLUSD",1771474476865,0.5,81.984,81.956,12.20166918]
["bitfinex","SOLUSD",1771474478453,0.5,81.984,81.956,42.70584215]
["bitfinex","SOLUSD",1771474486788,0.5,81.999,81.97,4.58029037]
["bitfinex","SOLUSD",1771474486994,0.5,82.029,81.971,17.92]
["bitfinex","SOLUSD",1771474487175,4.61729252,82.026,81.971,17.92]
["bitfinex","SOLUSD",1771474487375,0.5,82.025,81.971,17.92]
["bitfinex","SOLUSD",1771474490792,42.67043791,82.024,81.972,12.19928756]
["bitfinex","SOLUSD",1771474491108,0.5,82.02,81.973,17.9]
["bitfinex","SOLUSD",1771474493808,12.1922969,82.019,81.974,12.19898992]
["bitfinex","SOLUSD",1771474494019,0.5,82.018,81.974,12.19898992]
["bitfinex","SOLUSD",1771474494204,0.5,82.018,81.975,17.92]
["bitfinex","SOLUSD",1771474495212,0.5,82.015,81.975,17.92]
["bitfinex","SOLUSD",1771474495415,0.5,82.015,81.974,42.69646472]
["bitfinex","SOLUSD",1771474495711,0.5,82.015,81.975,17.92]
["bitfinex","SOLUSD",1771474496297,0.5,82.014,81.976,60.61542305]
["bitfinex","SOLUSD",1771474496503,0.5,82.014,81.976,42.69542305]
["bitfinex","SOLUSD",1771474496703,0.5,82.014,81.977,17.92]
["bitfinex","SOLUSD",1771474497621,0.5,82.014,81.978,42.69438141]
["bitfinex","SOLUSD",1771474500931,0.5,82.012,81.978,42.69438141]
["bitfinex","SOLUSD",1771474502706,0.5,82.012,81.978,60.63438141]
["bitfinex","SOLUSD",1771474503222,0.5,82.012,81.978,30.49598672]
["bitfinex","SOLUSD",1771474503425,0.5,82.012,81.979,17.94]
["bitfinex","SOLUSD",1771474506508,0.5,82.012,81.98,12.19809709]
["bitfinex","SOLUSD",1771474507515,0.5,82.012,81.979,17.94]
["bitfinex","SOLUSD",1771474511126,0.5,82.01,81.98,12.19809709]
["bitfinex","SOLUSD",1771474511518,0.5,82.01,81.975,12.19870524]
["bitfinex","SOLUSD",1771474513429,0.5,82.008,81.969,12.19963436]
["bitfinex","SOLUSD",1771474513928,0.5,82.008,81.97,4.57632269]
["bitfinex","SOLUSD",1771474514323,0.5,82.008,81.971,17.96]
["bitfinex","SOLUSD",1771474516630,0.5,82.017,81.972,42.69750646]
["bitfinex","SOLUSD",1771474516833,0.5,82.017,81.973,17.96]
["bitfinex","SOLUSD",1771474517337,0.5,82.017,81.972,42.69750646]
["bitfinex","SOLUSD",1771474517530,0.5,82.017,81.973,17.98]
["bitfinex","SOLUSD",1771474518332,0.5,82.017,81.974,17.98]
["bitfinex","SOLUSD",1771474519033,0.5,82.015,81.975,12.19884111]
["bitfinex","SOLUSD",1771474519224,0.5,82.015,81.97,17.98]
["bitfinex","SOLUSD",1771474519535,0.5,82.015,81.962,12.20077596]
["bitfinex","SOLUSD",1771474522535,42.67564074,82.014,81.962,12.20077596]
["bitfinex","SOLUSD",1771474522728,0.5,82.013,81.962,12.20077596]
["bitfinex","SOLUSD",1771474525754,0.5,82.011,81.962,42.70271588]
["bitfinex","SOLUSD",1771474527447,0.5,82.009,81.962,42.70271588]
["bitfinex","SOLUSD",1771474530145,0.5,82.007,81.962,42.70271588]
["bitfinex","SOLUSD",1771474532943,0.5,82.005,81.962,12.20077596]
["bitfinex","SOLUSD",1771474536146,0.5,82.003,81.962,12.20077596]
["bitfinex","SOLUSD",1771474541647,0.5,82.001,81.962,12.20077596]
["bitfinex","SOLUSD",1771474542347,0.5,81.998,81.939,12.20420068]
["bitfinex","SOLUSD",1771474542529,0.5,81.996,81.939,12.20420068]
["bitfinex","SOLUSD",1771474543144,0.5,81.996,81.939,42.71470239]
["bitfinex","SOLUSD",1771474544450,0.5,81.994,81.921,43.00841098]
["bitfinex","SOLUSD",1771474544652,0.5,81.994,81.931,17.94]
["bitfinex","SOLUSD",1771474545054,0.5,81.991,81.921,42.72408784]
["bitfinex","SOLUSD",1771474545252,0.5,81.986,81.921,42.72408784]
["bitfinex","SOLUSD",1771474546641,0.5,81.981,81.93,4.57632269]
["bitfinex","SOLUSD",1771474547347,0.5,81.981,81.931,17.94]
["bitfinex","SOLUSD",1771474548051,0.5,81.979,81.932,42.7183518]
["bitfinex","SOLUSD",1771474548241,0.5,81.979,81.932,60.6583518]
["bitfinex","SOLUSD",1771474548440,0.5,81.979,81.932,42.7183518]
["bitfinex","SOLUSD",1771474550937,0.5,81.988,81.94,4.57632269]
["bitfinex","SOLUSD",1771474551353,0.5,81.988,81.941,17.94]
["bitfinex","SOLUSD",1771474553559,0.5,81.986,81.941,42.71365982]
["bitfinex","SOLUSD",1771474553860,0.5,81.986,81.942,17.96]
["bitfinex","SOLUSD",1771474556260,0.5,81.986,81.95,4.57632269]
["bitfinex","SOLUSD",1771474556439,0.5,81.99,81.951,17.96]
["bitfinex","SOLUSD",1771474558349,0.5,82.008,81.96,4.57632269]
["bitfinex","SOLUSD",1771474559835,0.5,82.006,81.952,42.70792659]
["bitfinex","SOLUSD",1771474562760,0.5,82.004,81.952,42.70792659]
["bitfinex","SOLUSD",1771474562962,0.5,82.004,81.96,4.57632269]
["bitfinex","SOLUSD",1771474563562,0.5,82.004,81.952,42.70792659]
["bitfinex","SOLUSD",1771474563868,0.5,82.004,81.953,17.98]
["bitfinex","SOLUSD",1771474568277,0.5,82.002,81.954,42.70688434]
["bitfinex","SOLUSD",1771474568766,0.5,81.999,81.954,12.20196695]
["bitfinex","SOLUSD",1771474568971,0.5,81.997,81.921,0.28432314]
["bitfinex","SOLUSD",1771474569149,0.5,81.995,81.923,0.28432314]
["bitfinex","SOLUSD",1771474569676,0.5,81.992,81.922,18.0]
["bitfinex","SOLUSD",1771474570177,0.5,81.987,81.923,42.7230448]
["bitfinex","SOLUSD",1771474570673,0.5,81.987,81.93,4.58296312]
["bitfinex","SOLUSD",1771474571052,0.5,81.987,81.923,42.7230448]
["bitfinex","SOLUSD",1771474571261,0.5,81.985,81.923,42.7230448]
["bitfinex","SOLUSD",1771474571459,0.5,81.985,81.924,18.02]
["bitfinex","SOLUSD",1771474571781,0.5,81.985,81.93,4.58296312]
["bitfinex","SOLUSD",1771474572482,0.5,81.985,81.923,42.7230448]
["bitfinex","SOLUSD",1771474572667,0.5,81.985,81.931,18.02]
["bitfinex","SOLUSD",1771474573576,0.5,81.983,81.932,42.7183518]
["bitfinex","SOLUSD",1771474575253,0.5,81.983,81.933,18.02]
["bitfinex","SOLUSD",1771474575882,0.5,81.981,81.94,4.58296312]
["bitfinex","SOLUSD",1771474580477,0.5,81.979,81.941,12.2039028]
["bitfinex","SOLUSD",1771474583581,0.5,81.977,81.941,12.2039028]
["bitfinex","SOLUSD",1771474586283,0.5,81.975,81.941,12.2039028]
["bitfinex","SOLUSD",1771474587374,0.5,81.973,81.94,18.04]
["bitfinex","SOLUSD",1771474587584,0.5,81.973,81.931,18.06]
["bitfinex","SOLUSD",1771474588087,0.5,81.973,81.929,18.06]
["bitfinex","SOLUSD",1771474588475,0.5,81.973,81.93,4.58296312]
["bitfinex","SOLUSD",1771474589485,12.19928756,81.972,81.93,12.20554131]
["bitfinex","SOLUSD",1771474589693,0.5,81.971,81.93,16.78850443]
["bitfinex","SOLUSD",1771474589989,0.5,81.971,81.93,47.30235771]
["bitfinex","SOLUSD",1771474592093,0.5,81.969,81.93,47.30235771]
["bitfinex","SOLUSD",1771474598595,0.5,81.967,81.93,47.30235771]
["bitfinex","SOLUSD",1771474604281,0.5,81.965,81.93,47.30235771]
["bitfinex","SOLUSD",1771474605000,12.19875704,81.976,81.94,4.58296312]
["bitfinex","SOLUSD",1771474605298,0.5,81.975,81.94,4.58296312]
["bitfinex","SOLUSD",1771474606596,0.5,81.973,81.93,47.30235771]
["bitfinex","SOLUSD",1771474606910,0.5,81.973,81.931,18.12]
["bitfinex","SOLUSD",1771474607592,0.5,81.973,81.932,42.7183518]
["bitfinex","SOLUSD",1771474608714,22.46,81.994,81.932,12.20524337]
["bitfinex","SOLUSD",1771474608715,0.5,81.971,81.932,12.20524337]
["bitfinex","SOLUSD",1771474610415,0.5,81.969,81.932,30.51310843]
["bitfinex","SOLUSD",1771474613027,12.19988288,81.968,81.932,30.51310843]
["bitfinex","SOLUSD",1771474613191,0.5,81.967,81.932,30.51310843]
["bitfinex","SOLUSD",1771474615109,0.5,81.965,81.932,30.51310843]
["bitfinex","SOLUSD",1771474618310,0.5,81.965,81.921,42.72408784]
["bitfinex","SOLUSD",1771474618517,0.5,81.965,81.926,18.16]
["bitfinex","SOLUSD",1771474619218,0.5,81.965,81.921,42.72408784]
["bitfinex","SOLUSD",1771474619417,0.5,81.965,81.927,42.72095889]
["bitfinex","SOLUSD",1771474620496,0.5,81.963,81.927,42.72095889]
["bitfinex","SOLUSD",1771474622208,0.5,81.963,81.927,30.51497064]
["bitfinex","SOLUSD",1771474622513,0.5,81.963,81.927,48.67497064]
["bitfinex","SOLUSD",1771474623418,0.5,81.963,81.927,30.51497064]
["bitfinex","SOLUSD",1771474623598,0.5,81.963,81.927,60.88095889]
["bitfinex","SOLUSD",1771474624216,0.5,81.963,81.927,42.72095889]
["bitfinex","SOLUSD",1771474624402,0.5,81.963,81.928,18.18]
["bitfinex","SOLUSD",1771474624804,0.5,81.963,81.93,4.58296312]
["bitfinex","SOLUSD",1771474625011,12.69990464,81.968,81.93,4.58296312]
["bitfinex","SOLUSD",1771474625197,0.5,81.967,81.93,4.58296312]
["bitfinex","SOLUSD",1771474625392,0.5,81.967,81.927,42.72095889]
["bitfinex","SOLUSD",1771474625594,0.5,81.965,81.929,42.71991602]
["bitfinex","SOLUSD",1771474625810,0.5,81.965,81.93,18.18]
["bitfinex","SOLUSD",1771474626408,0.5,81.965,81.931,18.18]
["bitfinex","SOLUSD",1771474627523,22.42,81.964,81.92,12.40688883]
["bitfinex","SOLUSD",1771474627715,0.5,81.962,81.92,12.40688883]
["bitfinex","SOLUSD",1771474628518,0.5,81.96,81.92,12.40688883]
["bitfinex","SOLUSD",1771474628699,0.5,81.958,81.92,12.40688883]
["bitfinex","SOLUSD",1771474630904,12.2015203,81.957,81.92,12.40688883]
["bitfinex","SOLUSD",1771474631219,0.5,81.956,81.92,12.40688883]
["bitfinex","SOLUSD",1771474632299,0.5,81.954,81.92,12.40688883]
["bitfinex","SOLUSD",1771474637005,0.5,81.952,81.92,12.40688883]
["bitfinex","SOLUSD",1771474637720,0.5,81.952,81.92,0.2]
["bitfinex","SOLUSD",1771474638629,0.5,81.952,81.92,12.40690369]
["bitfinex","SOLUSD",1771474639212,0.5,81.95,81.92,12.40690369]
["bitfinex","SOLUSD",1771474641849,0.5,81.948,81.92,12.40690369]
["bitfinex","SOLUSD",1771474643531,0.5,81.946,81.92,12.40690369]
["bitfinex","SOLUSD",1771474646343,0.5,81.944,81.92,12.40690369]
["bitfinex","SOLUSD",1771474658947,0.5,81.949,81.92,12.40690369]
["bitfinex","SOLUSD",1771474659944,0.5,81.954,81.92,42.92448181]
["bitfinex","SOLUSD",1771474665356,0.5,81.952,81.92,42.92448181]
["bitfinex","SOLUSD",1771474676461,0.5,81.952,81.92,61.20448181]
["bitfinex","SOLUSD",1771474677055,0.5,81.966,81.92,65.78784418]
["bitfinex","SOLUSD",1771474677355,0.5,81.966,81.921,18.28]
["bitfinex","SOLUSD",1771474678454,0.5,81.964,81.92,47.50784418]
["bitfinex","SOLUSD",1771474678669,0.5,81.964,81.922,18.28]
["bitfinex","SOLUSD",1771474680654,0.5,81.964,81.923,42.7230448]
["bitfinex","SOLUSD",1771474682460,0.5,81.962,81.923,42.7230448]
["bitfinex","SOLUSD",1771474682653,0.5,81.962,81.924,18.3]
["bitfinex","SOLUSD",1771474684565,30.49587611,81.979,81.924,18.3]
["bitfinex","SOLUSD",1771474684566,0.5,82.002,81.95,4.58336237]
["bitfinex","SOLUSD",1771474684779,0.5,82.002,81.95,22.88336237]
["bitfinex","SOLUSD",1771474685067,0.5,81.999,81.95,22.88336237]
["bitfinex","SOLUSD",1771474686368,0.5,81.999,81.96,4.58336237]
["bitfinex","SOLUSD",1771474686543,0.5,81.999,81.961,42.7032369]
["bitfinex","SOLUSD",1771474687263,0.5,81.998,81.961,42.7032369]
["bitfinex","SOLUSD",1771474689851,0.5,81.996,81.961,42.7032369]
["bitfinex","SOLUSD",1771474690069,0.5,81.996,81.961,12.20092483]
["bitfinex","SOLUSD",1771474691878,12.1958656,81.995,81.961,12.20092483]
["bitfinex","SOLUSD",1771474692059,0.5,81.994,81.961,12.20092483]
["bitfinex","SOLUSD",1771474692958,0.5,81.994,81.962,18.3]
["bitfinex","SOLUSD",1771474693771,0.5,81.994,81.961,12.20092483]
["bitfinex","SOLUSD",1771474694074,0.5,81.992,81.961,12.20092483]
["bitfinex","SOLUSD",1771474696354,0.5,81.99,81.951,42.70844772]
["bitfinex","SOLUSD",1771474696760,0.5,81.99,81.951,12.20241363]
["bitfinex","SOLUSD",1771474699157,0.5,81.988,81.951,12.20241363]
["bitfinex","SOLUSD",1771474701978,12.19705563,81.987,81.951,12.20241363]
["bitfinex","SOLUSD",1771474702177,0.5,81.986,81.951,12.20241363]
["bitfinex","SOLUSD",1771474705182,0.5,81.986,81.951,42.70844772]
["bitfinex","SOLUSD",1771474706979,0.5,81.984,81.951,42.70844772]
["bitfinex","SOLUSD",1771474707282,0.5,81.982,81.951,42.70844772]
["bitfinex","SOLUSD",1771474710471,0.5,81.98,81.951,42.70844772]
["bitfinex","SOLUSD",1771474716904,0.5,81.978,81.951,12.20241363]
["bitfinex","SOLUSD",1771474718495,30.49018641,81.994,81.933,12.2050944]
["bitfinex","SOLUSD",1771474718496,0.5,81.976,81.933,12.2050944]
["bitfinex","SOLUSD",1771474719598,0.5,81.976,81.929,12.20558387]
["bitfinex","SOLUSD",1771474719894,22.08,81.975,81.929,12.20558387]
["bitfinex","SOLUSD",1771474720098,0.5,81.974,81.929,12.20558387]
["bitfinex","SOLUSD",1771474720493,0.5,81.972,81.923,30.51643895]
["bitfinex","SOLUSD",1771474720679,4.61729252,81.97,81.921,12.20688224]
["bitfinex","SOLUSD",1771474720885,0.5,81.965,81.921,12.20688224]
["bitfinex","SOLUSD",1771474722293,0.5,81.963,81.921,12.20688224]
["bitfinex","SOLUSD",1771474724204,0.5,81.961,81.921,12.20688224]
["bitfinex","SOLUSD",1771474725989,0.5,81.961,81.92,0.2]
["bitfinex","SOLUSD",1771474726204,0.5,81.957,81.92,0.2]
["bitfinex","SOLUSD",1771474726397,0.5,81.955,81.92,0.2]
["bitfinex","SOLUSD",1771474729211,0.5,81.953,81.92,0.2]
["bitfinex","SOLUSD",1771474729987,0.5,81.953,81.92,12.40700697]
["bitfinex","SOLUSD",1771474731813,0.5,81.951,81.92,12.40700697]
["bitfinex","SOLUSD",1771474737426,0.5,81.949,81.92,0.2]
["bitfinex","SOLUSD",1771474740219,0.5,81.947,81.92,0.2]
["bitfinex","SOLUSD",1771474741104,0.5,81.947,81.921,12.20688224]
["bitfinex","SOLUSD",1771474742124,0.5,81.957,81.921,42.72408784]
["bitfinex","SOLUSD",1771474742330,0.5,81.955,81.921,42.72408784]
["bitfinex","SOLUSD",1771474743225,0.5,81.959,81.921,42.72408784]
["bitfinex","SOLUSD",1771474743807,0.5,81.958,81.921,42.72408784]
["bitfinex","SOLUSD",1771474746123,0.5,81.956,81.921,42.72408784]
["bitfinex","SOLUSD",1771474747326,0.5,81.954,81.921,42.72408784]
["bitfinex","SOLUSD",1771474748530,0.5,81.952,81.921,42.72408784]
["bitfinex","SOLUSD",1771474748729,12.70157524,81.957,81.921,42.72408784]
["bitfinex","SOLUSD",1771474748929,0.5,81.956,81.921,42.72408784]
["bitfinex","SOLUSD",1771474753011,22.12,81.967,81.921,42.72408784]
["bitfinex","SOLUSD",1771474753012,0.5,81.954,81.921,42.72408784]
["bitfinex","SOLUSD",1771474754031,0.5,81.952,81.921,42.72408784]
["bitfinex","SOLUSD",1771474762541,0.5,81.951,81.921,42.72408784]
["bitfinex","SOLUSD",1771474773629,0.5,81.955,81.921,42.72408784]
["bitfinex","SOLUSD",1771474779153,0.5,81.953,81.921,42.72408784]
["bitfinex","SOLUSD",1771474792056,0.5,81.953,81.922,18.64]
["bitfinex","SOLUSD",1771474792248,0.5,81.953,81.921,42.72408784]
["bitfinex","SOLUSD",1771474792448,0.5,81.961,81.922,18.64]
["bitfinex","SOLUSD",1771474794661,0.5,81.984,81.941,0.28432314]
["bitfinex","SOLUSD",1771474794838,0.5,81.984,81.95,4.58268926]
["bitfinex","SOLUSD",1771474795039,0.5,81.984,81.95,23.24268926]
["bitfinex","SOLUSD",1771474795259,0.5,81.984,81.95,4.58268926]
["bitfinex","SOLUSD",1771474795465,0.5,81.984,81.95,23.24268926]
["bitfinex","SOLUSD",1771474796564,0.5,81.984,81.951,42.70844772]
["bitfinex","SOLUSD",1771474797871,0.5,81.984,81.952,18.64]
["bitfinex","SOLUSD",1771474798769,0.5,81.984,81.953,42.70740545]
["bitfinex","SOLUSD",1771474799265,0.5,81.991,81.96,4.58268926]
["bitfinex","SOLUSD",1771474799582,0.5,82.012,81.98,4.58268926]
["bitfinex","SOLUSD",1771474799872,0.5,82.012,81.981,18.66]
["bitfinex","SOLUSD",1771474800760,0.5,82.012,81.982,18.66]
["bitfinex","SOLUSD",1771474803171,0.5,82.02,81.99,4.58268926]
["bitfinex","SOLUSD",1771474803973,0.5,82.029,81.99,4.58268926]
["bitfinex","SOLUSD",1771474804351,0.5,82.029,81.983,42.69177756]
["bitfinex","SOLUSD",1771474804352,0.5,82.029,81.983,12.19765073]
["bitfinex","SOLUSD",1771474804852,0.5,82.029,81.978,12.19829266]
["bitfinex","SOLUSD",1771474805076,0.5,82.027,81.97,12.19958521]
["bitfinex","SOLUSD",1771474805272,21.82,82.027,81.97,12.19958521]
["bitfinex","SOLUSD",1771474805458,0.5,82.026,81.97,12.19958521]
["bitfinex","SOLUSD",1771474806660,0.5,82.023,81.963,12.20055722]
["bitfinex","SOLUSD",1771474806845,0.5,82.018,81.963,12.20055722]
["bitfinex","SOLUSD",1771474807270,0.5,82.016,81.954,42.7065548]
["bitfinex","SOLUSD",1771474810781,0.5,82.014,81.954,42.7065548]
["bitfinex","SOLUSD",1771474813975,0.5,82.012,81.954,42.7065548]
["bitfinex","SOLUSD",1771474817177,4.61729252,82.008,81.954,42.7065548]
["bitfinex","SOLUSD",1771474817381,0.5,82.003,81.942,12.20375387]
["bitfinex","SOLUSD",1771474818478,0.5,81.998,81.942,12.20375387]
["bitfinex","SOLUSD",1771474819580,0.5,81.996,81.932,30.51295704]
["bitfinex","SOLUSD",1771474821275,64.46448845,81.997,81.931,12.20539234]
["bitfinex","SOLUSD",1771474821276,0.5,81.993,81.931,12.20539234]
["bitfinex","SOLUSD",1771474821861,0.5,81.988,81.931,12.20539234]
["bitfinex","SOLUSD",1771474824184,0.5,81.986,81.931,42.71887319]
["bitfinex","SOLUSD",1771474824384,0.5,81.984,81.931,42.71887319]
["bitfinex","SOLUSD",1771474827185,0.5,81.982,81.931,12.20539234]
["bitfinex","SOLUSD",1771474827382,0.5,81.98,81.931,12.20539234]
["bitfinex","SOLUSD",1771474827884,0.5,81.977,81.931,12.20539234]
["bitfinex","SOLUSD",1771474830992,0.5,81.975,81.922,30.51682458]
["bitfinex","SOLUSD",1771474831991,0.5,81.975,81.922,49.15682458]
["bitfinex","SOLUSD",1771474832572,0.5,81.975,81.92,0.2]
["bitfinex","SOLUSD",1771474832773,0.5,81.972,81.89,4.57884043]
["bitfinex","SOLUSD",1771474832985,140.28496145,81.976,81.905,12.20925707]
["bitfinex","SOLUSD",1771474832986,4.61729252,81.963,81.905,12.20925707]
["bitfinex","SOLUSD",1771474833190,0.5,81.962,81.911,12.2083725]
["bitfinex","SOLUSD",1771474833573,0.5,81.957,81.911,12.2083725]
["bitfinex","SOLUSD",1771474834512,42.70584215,81.956,81.911,12.2083725]
["bitfinex","SOLUSD",1771474834813,0.5,81.955,81.911,12.2083725]
["bitfinex","SOLUSD",1771474835599,0.5,81.955,81.898,30.52543307]
["bitfinex","SOLUSD",1771474836000,0.5,81.955,81.911,12.2083725]
["bitfinex","SOLUSD",1771474837790,0.5,81.953,81.911,12.2083725]
["bitfinex","SOLUSD",1771474839999,12.20226474,81.952,81.911,12.2083725]
["bitfinex","SOLUSD",1771474840305,0.5,81.951,81.911,12.2083725]
["bitfinex","SOLUSD",1771474840986,0.5,81.951,81.911,42.72930375]
["bitfinex","SOLUSD",1771474842002,0.5,81.961,81.92,4.57884043]
["bitfinex","SOLUSD",1771474842312,0.5,81.959,81.921,12.20688224]
["bitfinex","SOLUSD",1771474842983,0.5,81.959,81.921,42.72408784]
["bitfinex","SOLUSD",1771474845102,0.5,81.957,81.921,42.72408784]
["bitfinex","SOLUSD",1771474846296,0.5,81.957,81.921,12.20688224]
["bitfinex","SOLUSD",1771474846504,0.5,81.957,81.917,12.20741255]
["bitfinex","SOLUSD",1771474847588,0.5,81.955,81.917,12.20741255]
["bitfinex","SOLUSD",1771474847993,0.5,81.955,81.91,0.2]
["bitfinex","SOLUSD",1771474848208,0.5,81.953,81.91,0.2]
["bitfinex","SOLUSD",1771474853295,42.70792659,81.952,81.91,0.2]
["bitfinex","SOLUSD",1771474853495,0.5,81.951,81.91,0.2]
["bitfinex","SOLUSD",1771474854213,0.5,81.951,81.91,12.40843093]
["bitfinex","SOLUSD",1771474854799,0.5,81.951,81.91,0.2]
["bitfinex","SOLUSD",1771474858819,0.5,81.949,81.91,0.2]
["bitfinex","SOLUSD",1771474859320,0.5,81.946,81.91,0.2]
["bitfinex","SOLUSD",1771474860637,0.5,81.944,81.91,0.2]
["bitfinex","SOLUSD",1771474860923,0.5,81.939,81.884,12.21239802]
["bitfinex","SOLUSD",1771474861507,0.5,81.939,81.884,42.74339308]
["bitfinex","SOLUSD",1771474861702,0.5,81.939,81.89,4.57884043]
["bitfinex","SOLUSD",1771474862120,0.5,81.937,81.89,4.57884043]
["bitfinex","SOLUSD",1771474864345,0.5,81.935,81.891,12.21135411]
["bitfinex","SOLUSD",1771474864633,0.5,81.934,81.891,12.21135411]
["bitfinex","SOLUSD",1771474864937,0.5,81.934,81.892,0.24157385]
["bitfinex","SOLUSD",1771474864938,0.25842615,81.934,81.892,0.24157385]
["bitfinex","SOLUSD",1771474865110,21.98,81.933,81.892,0.24157385]
["bitfinex","SOLUSD",1771474866911,0.48838689,81.932,81.894,0.24157385]
["bitfinex","SOLUSD",1771474867738,0.48838689,81.93,81.894,0.24157385]
["bitfinex","SOLUSD",1771474870940,12.20425925,81.939,81.901,0.24157385]
["bitfinex","SOLUSD",1771474871738,0.48838689,81.943,81.911,0.24157385]
["bitfinex","SOLUSD",1771474872120,0.48838689,81.948,81.911,0.24157385]
["bitfinex","SOLUSD",1771474872519,0.48838689,81.948,81.921,0.24157385]
["bitfinex","SOLUSD",1771474872934,0.48838689,81.948,81.922,12.20673323]
["bitfinex","SOLUSD",1771474873233,0.48838689,81.948,81.923,0.24157385]
["bitfinex","SOLUSD",1771474874327,0.48838689,81.947,81.923,0.24157385]
["bitfinex","SOLUSD",1771474874516,0.48838689,81.947,81.922,12.20673323]
["bitfinex","SOLUSD",1771474874719,0.48838689,81.947,81.922,12.44830708]
["bitfinex","SOLUSD",1771474876837,0.48838689,81.947,81.923,0.24157385]
["bitfinex","SOLUSD",1771474878829,21.96,81.965,81.923,12.44808944]
["bitfinex","SOLUSD",1771474878830,0.48838689,81.945,81.923,12.44808944]
["bitfinex","SOLUSD",1771474879134,0.48838689,81.945,81.911,12.44994635]
["bitfinex","SOLUSD",1771474879322,0.48838689,81.945,81.912,0.24157385]
["bitfinex","SOLUSD",1771474883143,0.48838689,81.943,81.914,0.24157385]
["bitfinex","SOLUSD",1771474889144,0.48838689,81.941,81.916,0.24157385]
["bitfinex","SOLUSD",1771474891527,0.48838689,81.941,81.917,12.2074783]
["bitfinex","SOLUSD",1771474891734,0.48838689,81.941,81.918,0.24157385]
["bitfinex","SOLUSD",1771474892548,0.49681526,81.945,81.919,12.20718026]
["bitfinex","SOLUSD",1771474892849,0.49681526,81.945,81.92,0.24157385]
["bitfinex","SOLUSD",1771474894853,12.20345601,81.944,81.92,0.24157385]
["bitfinex","SOLUSD",1771474895153,0.49681526,81.943,81.92,0.24157385]
["bitfinex","SOLUSD",1771474896858,0.49681526,81.943,81.919,12.20718026]
["bitfinex","SOLUSD",1771474897159,0.49681526,81.941,81.916,0.24157385]
["bitfinex","SOLUSD",1771474900258,0.49681526,81.941,81.917,12.2074783]
["bitfinex","SOLUSD",1771474900554,0.49681526,81.941,81.917,12.44905215]
["bitfinex","SOLUSD",1771474901248,12.20405174,81.94,81.917,12.2074783]
["bitfinex","SOLUSD",1771474901456,0.49681526,81.939,81.917,12.2074783]
["bitfinex","SOLUSD",1771474904256,0.49681526,81.937,81.914,0.24157385]
["bitfinex","SOLUSD",1771474906764,0.49681526,81.937,81.915,12.4493502]
["bitfinex","SOLUSD",1771474906950,0.49681526,81.937,81.916,0.24157385]
["bitfinex","SOLUSD",1771474908854,0.49681526,81.942,81.918,0.24157385]
["bitfinex","SOLUSD",1771474909957,0.49681526,81.955,81.918,0.24157385]
["bitfinex","SOLUSD",1771474912259,0.49681526,81.953,81.918,0.24157385]
["bitfinex","SOLUSD",1771474916984,0.49681526,81.951,81.907,0.24157385]
["bitfinex","SOLUSD",1771474921271,0.46493249,81.949,81.907,0.24157385]
["bitfinex","SOLUSD",1771474921653,4.61729252,81.947,81.906,12.20911776]
["bitfinex","SOLUSD",1771474921861,21.98,81.946,81.906,12.20911776]
["bitfinex","SOLUSD",1771474922051,0.46493249,81.945,81.906,12.20911776]
["bitfinex","SOLUSD",1771474922367,0.46493249,81.945,81.898,0.24157385]
["bitfinex","SOLUSD",1771474922543,0.46493249,81.943,81.898,0.24157385]
["bitfinex","SOLUSD",1771474925867,0.46493249,81.938,81.887,12.21195061]
["bitfinex","SOLUSD",1771474927647,0.46493249,81.936,81.887,12.21195061]
["bitfinex","SOLUSD",1771474930455,0.46493249,81.934,81.887,12.21195061]
["bitfinex","SOLUSD",1771474930760,0.46493249,81.934,81.887,12.45352446]
["bitfinex","SOLUSD",1771474933284,0.46493249,81.932,81.887,0.24157385]
["bitfinex","SOLUSD",1771474933583,0.46493249,81.932,81.888,12.21180148]
["bitfinex","SOLUSD",1771474933975,0.46493249,81.932,81.888,12.45337533]
["bitfinex","SOLUSD",1771474935159,0.46493249,81.932,81.88,0.2]
["bitfinex","SOLUSD",1771474935160,0.46493249,81.929,81.886,0.24157385]
["bitfinex","SOLUSD",1771474935470,0.46493249,81.927,81.886,0.24157385]
["bitfinex","SOLUSD",1771474935980,0.46493249,81.927,81.88,12.41294009]
["bitfinex","SOLUSD",1771474936286,0.46493249,81.927,81.88,0.2]
["bitfinex","SOLUSD",1771474936669,0.46493249,81.925,81.88,0.2]
["bitfinex","SOLUSD",1771474936981,0.46493249,81.92,81.88,0.2]
["bitfinex","SOLUSD",1771474937480,0.46493249,81.918,81.88,0.2]
["bitfinex","SOLUSD",1771474937864,0.46493249,81.916,81.88,0.2]
["bitfinex","SOLUSD",1771474938178,0.46493249,81.914,81.88,0.2]
["bitfinex","SOLUSD",1771474939668,0.46493249,81.912,81.88,0.2]
["bitfinex","SOLUSD",1771474941765,0.46493249,81.91,81.88,1e-08]
["bitfinex","SOLUSD",1771474942101,0.46493249,81.907,81.86,0.2]
["bitfinex","SOLUSD",1771474942280,0.46493249,81.902,81.86,0.2]
["bitfinex","SOLUSD",1771474944188,0.46493249,81.897,81.86,0.2]
["bitfinex","SOLUSD",1771474947392,42.73713001,81.896,81.86,0.2]
["bitfinex","SOLUSD",1771474947598,0.46493249,81.892,81.842,0.24157385]
["bitfinex","SOLUSD",1771474947890,0.46493249,81.887,81.835,0.24157385]
["bitfinex","SOLUSD",1771474948293,0.46493249,81.887,81.83,0.2]
["bitfinex","SOLUSD",1771474948472,0.46493249,81.882,81.83,0.2]
["bitfinex","SOLUSD",1771474949286,0.46493249,81.882,81.831,0.24157385]
["bitfinex","SOLUSD",1771474951998,0.4622778,81.877,81.831,0.24157385]
["bitfinex","SOLUSD",1771474953392,0.4622778,81.872,81.831,0.24157385]
["bitfinex","SOLUSD",1771474954790,0.4622778,81.872,81.821,0.24157385]
["bitfinex","SOLUSD",1771474955179,4.61729252,81.868,81.821,0.24157385]
["bitfinex","SOLUSD",1771474955493,0.4622778,81.863,81.821,0.24157385]
["bitfinex","SOLUSD",1771474956485,0.4622778,81.858,81.821,0.24157385]
["bitfinex","SOLUSD",1771474956689,0.4622778,81.856,81.821,0.24157385]
["bitfinex","SOLUSD",1771474961100,0.4622778,81.854,81.821,0.24157385]
["bitfinex","SOLUSD",1771474961286,22.52,81.853,81.821,0.24157385]
["bitfinex","SOLUSD",1771474961598,0.4622778,81.852,81.821,0.24157385]
["bitfinex","SOLUSD",1771474961805,0.4622778,81.851,81.821,0.24157385]
["bitfinex","SOLUSD",1771474962502,0.4622778,81.849,81.821,0.24157385]
["bitfinex","SOLUSD",1771474963399,0.4622778,81.847,81.821,0.24157385]
["bitfinex","SOLUSD",1771474963588,0.4622778,81.845,81.821,0.24157385]
["bitfinex","SOLUSD",1771474965610,12.21836664,81.844,81.821,0.24157385]
["bitfinex","SOLUSD",1771474965792,35.22064444,81.844,81.821,0.24157385]
["bitfinex","SOLUSD",1771474966109,23.0022778,81.843,81.821,0.24157385]
["bitfinex","SOLUSD",1771474967103,0.4622778,81.842,81.821,0.24157385]
["bitfinex","SOLUSD",1771474967689,0.4622778,81.84,81.821,0.24157385]
["bitfinex","SOLUSD",1771474968312,12.21881453,81.841,81.821,0.24157385]
["bitfinex","SOLUSD",1771474968504,22.54,81.84,81.821,0.24157385]
["bitfinex","SOLUSD",1771474970915,12.21911313,81.839,81.821,0.24157385]
["bitfinex","SOLUSD",1771474972905,12.21851593,81.843,81.821,0.24157385]
["bitfinex","SOLUSD",1771474973109,22.56,81.842,81.821,0.24157385]
["bitfinex","SOLUSD",1771474973818,0.4622778,81.853,81.823,0.24157385]
["bitfinex","SOLUSD",1771474973996,22.56,81.852,81.823,0.24157385]
["bitfinex","SOLUSD",1771474974192,0.4622778,81.853,81.823,0.24157385]
["bitfinex","SOLUSD",1771474974392,22.56,81.852,81.823,0.24157385]
["bitfinex","SOLUSD",1771474975602,12.21732171,81.851,81.823,0.24157385]
["bitfinex","SOLUSD",1771474977103,0.4622778,81.848,81.823,0.24157385]
["bitfinex","SOLUSD",1771474977309,0.4622778,81.847,81.823,0.24157385]
["bitfinex","SOLUSD",1771474977816,0.4622778,81.845,81.823,0.24157385]
["bitfinex","SOLUSD",1771474979623,0.47747425,81.843,81.823,0.24157385]
["bitfinex","SOLUSD",1771474980512,23.03747425,81.844,81.825,0.24157385]
["bitfinex","SOLUSD",1771474980695,0.47747425,81.843,81.822,0.24157385]
["bitfinex","SOLUSD",1771474981212,0.47747425,81.843,81.82,0.2]
["bitfinex","SOLUSD",1771474981419,0.47747425,81.841,81.82,0.2]
["bitfinex","SOLUSD",1771474982521,0.47747425,81.839,81.82,0.2]
["bitfinex","SOLUSD",1771474982716,0.47747425,81.839,81.82,0.44157385]
["bitfinex","SOLUSD",1771474982914,0.47747425,81.839,81.821,0.24157385]
["bitfinex","SOLUSD",1771474984218,0.47747425,81.839,81.82,0.2]
["bitfinex","SOLUSD",1771474984624,0.47747425,81.837,81.811,0.24157385]
["bitfinex","SOLUSD",1771474984823,0.47747425,81.837,81.81,0.2]
["bitfinex","SOLUSD",1771474986627,0.47747425,81.835,81.81,0.2]
["bitfinex","SOLUSD",1771474988416,0.47747425,81.835,81.81,0.44157385]
["bitfinex","SOLUSD",1771474988625,0.47747425,81.835,81.811,0.24157385]
["bitfinex","SOLUSD",1771474992013,0.47747425,81.833,81.81,0.2]
["bitfinex","SOLUSD",1771474993116,0.47747425,81.833,81.8,0.2]
["bitfinex","SOLUSD",1771474993320,0.47747425,81.831,81.8,0.2]
["bitfinex","SOLUSD",1771474994532,0.47747425,81.829,81.8,0.44157385]
["bitfinex","SOLUSD",1771474995317,0.47747425,81.829,81.801,0.24157385]
["bitfinex","SOLUSD",1771474995537,0.47747425,81.829,81.801,12.46636327]
["bitfinex","SOLUSD",1771474995718,0.47747425,81.829,81.802,0.24157385]
["bitfinex","SOLUSD",1771474995918,23.05747425,81.829,81.802,0.24157385]
["bitfinex","SOLUSD",1771474996541,12.22075573,81.828,81.804,0.24157385]
["bitfinex","SOLUSD",1771474997833,12.2202466,81.832,81.804,0.24157385]
["bitfinex","SOLUSD",1771474998662,12.21956107,81.836,81.806,0.24157385]
["bitfinex","SOLUSD",1771474998942,12.22449054,81.925,81.805,12.22419167]
["bitfinex","SOLUSD",1771474998943,22.58,81.842,81.807,0.46647588]
["bitfinex","SOLUSD",1771474999240,42.76010359,81.852,81.807,0.46647588]
["bitfinex","SOLUSD",1771474999418,22.58,81.851,81.807,0.46647588]
["bitfinex","SOLUSD",1771475000727,12.21762025,81.849,81.808,12.22374339]
["bitfinex","SOLUSD",1771475001029,0.47747425,81.848,81.809,0.46647588]
["bitfinex","SOLUSD",1771475013148,0.46250551,81.846,81.811,0.45679891]
["bitfinex","SOLUSD",1771475013452,22.6,81.845,81.811,0.45679891]
["bitfinex","SOLUSD",1771475013649,23.06250551,81.845,81.811,0.45679891]
["bitfinex","SOLUSD",1771475013833,0.46250551,81.844,81.811,0.45679891]
["bitfinex","SOLUSD",1771475014353,22.6,81.843,81.811,0.45679891]
["bitfinex","SOLUSD",1771475014553,0.46250551,81.842,81.811,0.45679891]
["bitfinex","SOLUSD",1771475015859,0.46250551,81.84,81.806,0.45679891]
["bitfinex","SOLUSD",1771475020559,22.6,81.843,81.808,0.45679891]
["bitfinex","SOLUSD",1771475020560,22.58,81.843,81.808,0.45679891]
["bitfinex","SOLUSD",1771475021461,0.46250551,81.847,81.809,42.78257893]
["bitfinex","SOLUSD",1771475021660,0.46250551,81.847,81.81,0.45679891]
["bitfinex","SOLUSD",1771475023565,12.21778914,81.848,81.809,42.78257893]
["bitfinex","SOLUSD",1771475023566,0.46250551,81.845,81.812,0.45679891]
["bitfinex","SOLUSD",1771475024371,30.53992026,81.861,81.812,0.45679891]
["bitfinex","SOLUSD",1771475024372,0.46250551,81.849,81.812,0.45679891]
["bitfinex","SOLUSD",1771475024867,12.68012576,81.849,81.812,0.45679891]
["bitfinex","SOLUSD",1771475025869,12.21762025,81.849,81.814,0.45679891]
["bitfinex","SOLUSD",1771475027053,0.46250551,81.848,81.814,0.45679891]
["bitfinex","SOLUSD",1771475027959,12.21791879,81.847,81.815,12.22269754]
["bitfinex","SOLUSD",1771475028167,0.46250551,81.846,81.816,0.45679891]
["bitfinex","SOLUSD",1771475029956,0.46250551,81.846,81.817,12.22239876]
["bitfinex","SOLUSD",1771475030268,0.46250551,81.846,81.818,0.45679891]
["bitfinex","SOLUSD",1771475032461,12.21780712,81.848,81.82,0.45679891]
["bitfinex","SOLUSD",1771475032768,0.46250551,81.847,81.82,0.45679891]
["bitfinex","SOLUSD",1771475034378,0.46250551,81.847,81.822,0.45679891]
["bitfinex","SOLUSD",1771475038479,0.46250551,81.845,81.822,0.45679891]
["bitfinex","SOLUSD",1771475040986,0.47567467,81.843,81.803,0.48996484]
["bitfinex","SOLUSD",1771475041387,22.56,81.842,81.803,0.48996484]
["bitfinex","SOLUSD",1771475041574,0.47567467,81.841,81.803,0.48996484]
["bitfinex","SOLUSD",1771475042086,0.47567467,81.839,81.805,0.48996484]
["bitfinex","SOLUSD",1771475045887,0.47567467,81.837,81.807,0.48996484]
["bitfinex","SOLUSD",1771475048691,0.47567467,81.835,81.807,0.48996484]
["bitfinex","SOLUSD",1771475048890,0.47567467,81.834,81.803,0.48996484]
["bitfinex","SOLUSD",1771475049770,0.47567467,81.832,81.803,0.48996484]
["bitfinex","SOLUSD",1771475050989,0.47567467,81.832,81.805,0.48996484]
["bitfinex","SOLUSD",1771475052195,0.47567467,81.83,81.805,0.48996484]
["bitfinex","SOLUSD",1771475054990,0.47567467,81.828,81.805,0.48996484]
["bitfinex","SOLUSD",1771475056674,0.47567467,81.828,81.806,12.22404224]
["bitfinex","SOLUSD",1771475056875,0.47567467,81.828,81.807,0.48996484]
["bitfinex","SOLUSD",1771475057675,12.69657975,81.827,81.807,0.48996484]
["bitfinex","SOLUSD",1771475058487,0.47567467,81.826,81.807,0.48996484]
["bitfinex","SOLUSD",1771475071389,0.45376355,81.824,81.801,12.22468661]
["bitfinex","SOLUSD",1771475071593,0.45376355,81.824,81.802,0.49147502]
["bitfinex","SOLUSD",1771475073613,0.45376355,81.824,81.803,0.49147502]
["bitfinex","SOLUSD",1771475074718,0.45376355,81.822,81.8,0.2]
["bitfinex","SOLUSD",1771475078621,0.45376355,81.82,81.781,0.49147502]
["bitfinex","SOLUSD",1771475079004,0.45376355,81.818,81.782,0.49147502]
["bitfinex","SOLUSD",1771475082719,0.45376355,81.816,81.784,0.49147502]
["bitfinex","SOLUSD",1771475087225,0.45376355,81.814,81.786,0.49147502]
["bitfinex","SOLUSD",1771475093234,0.45376355,81.814,81.787,12.22688202]
["bitfinex","SOLUSD",1771475093410,0.45376355,81.814,81.788,0.49147502]
["bitfinex","SOLUSD",1771475093816,0.45376355,81.812,81.788,0.49147502]
["bitfinex","SOLUSD",1771475101839,0.45376355,81.812,81.789,12.22658303]
["bitfinex","SOLUSD",1771475102036,0.49363986,81.816,81.79,0.47847093]
["bitfinex","SOLUSD",1771475103442,0.49363986,81.814,81.792,0.47847093]
["bitfinex","SOLUSD",1771475104642,0.49363986,81.814,81.788,0.47847093]
["bitfinex","SOLUSD",1771475105336,12.22299634,81.813,81.78,12.42783108]
["bitfinex","SOLUSD",1771475105541,0.49363986,81.812,81.781,0.47847093]
["bitfinex","SOLUSD",1771475109649,0.49363986,81.81,81.781,0.47847093]
["bitfinex","SOLUSD",1771475111149,0.49363986,81.81,81.78,0.2]
["bitfinex","SOLUSD",1771475112131,0.49363986,81.808,81.781,0.47847093]
["bitfinex","SOLUSD",1771475112331,0.49363986,81.808,81.782,0.47847093]
["bitfinex","SOLUSD",1771475113344,12.22389282,81.807,81.782,0.47847093]
["bitfinex","SOLUSD",1771475113654,0.49363986,81.806,81.782,0.47847093]
["bitfinex","SOLUSD",1771475113835,12.22389282,81.807,81.782,0.47847093]
["bitfinex","SOLUSD",1771475114535,12.22389282,81.807,81.784,0.47847093]
["bitfinex","SOLUSD",1771475116839,0.49363986,81.81,81.784,0.47847093]
["bitfinex","SOLUSD",1771475119667,22.52,81.827,81.786,0.47847093]
["bitfinex","SOLUSD",1771475120753,42.7663734,81.84,81.786,0.47847093]
["bitfinex","SOLUSD",1771475120754,22.52,81.829,81.786,0.47847093]
["bitfinex","SOLUSD",1771475121552,0.49363986,81.827,81.788,0.47847093]
["bitfinex","SOLUSD",1771475123645,0.49363986,81.825,81.79,0.47847093]
["bitfinex","SOLUSD",1771475127163,0.49363986,81.823,81.79,0.47847093]
["bitfinex","SOLUSD",1771475128365,12.22165187,81.822,81.792,0.47847093]
["bitfinex","SOLUSD",1771475128562,12.22108953,81.826,81.792,0.47847093]
["bitfinex","SOLUSD",1771475128765,104.0,81.866,81.801,0.47847093]
["bitfinex","SOLUSD",1771475128766,0.49363986,81.844,81.801,0.47847093]
["bitfinex","SOLUSD",1771475128957,0.49363986,81.842,81.801,0.47847093]
["bitfinex","SOLUSD",1771475130468,0.49206156,81.84,81.803,0.49404585]
["bitfinex","SOLUSD",1771475131947,0.49206156,81.838,81.805,0.49404585]
["bitfinex","SOLUSD",1771475134468,12.21941175,81.837,81.805,0.49404585]
["bitfinex","SOLUSD",1771475134664,12.21941175,81.837,81.791,30.56571016]
["bitfinex","SOLUSD",1771475134665,0.49206156,81.836,81.807,0.49404585]
["bitfinex","SOLUSD",1771475137670,12.21971039,81.835,81.807,0.49404585]
["bitfinex","SOLUSD",1771475137857,0.45617757,81.834,81.807,0.49404585]
["bitfinex","SOLUSD",1771475139960,0.45617757,81.832,81.809,0.49570307]
["bitfinex","SOLUSD",1771475142862,12.22000904,81.833,81.811,0.49570307]
["bitfinex","SOLUSD",1771475145777,0.45617757,81.834,81.811,0.49570307]
["bitfinex","SOLUSD",1771475147083,12.22000904,81.833,81.811,0.49570307]
["bitfinex","SOLUSD",1771475147278,12.67618661,81.833,81.811,0.49570307]
["bitfinex","SOLUSD",1771475147459,0.45617757,81.832,81.811,0.49570307]
["bitfinex","SOLUSD",1771475154570,0.45617757,81.83,81.811,0.49570307]
["bitfinex","SOLUSD",1771475155681,0.45617757,81.835,81.811,0.49570307]
["bitfinex","SOLUSD",1771475157362,0.45617757,81.833,81.811,0.49570307]
["bitfinex","SOLUSD",1771475158370,0.45617757,81.833,81.806,0.49570307]
["bitfinex","SOLUSD",1771475159183,0.45617757,81.837,81.806,0.49570307]
["bitfinex","SOLUSD",1771475159387,0.4531029,81.835,81.808,0.49938092]
["bitfinex","SOLUSD",1771475159692,0.4531029,81.835,81.794,0.49938092]
["bitfinex","SOLUSD",1771475160267,0.4531029,81.835,81.781,0.49938092]
["bitfinex","SOLUSD",1771475160460,4.61729252,81.831,81.781,0.49938092]
["bitfinex","SOLUSD",1771475160682,0.4531029,81.829,81.781,0.49938092]
["bitfinex","SOLUSD",1771475161186,0.4531029,81.829,81.782,0.49938092]
["bitfinex","SOLUSD",1771475161488,0.4531029,81.825,81.791,0.49938092]
["bitfinex","SOLUSD",1771475161668,0.4531029,81.832,81.791,0.49938092]
["bitfinex","SOLUSD",1771475163679,0.4531029,81.83,81.793,0.49938092]
["bitfinex","SOLUSD",1771475166974,0.4531029,81.828,81.795,0.49938092]
["bitfinex","SOLUSD",1771475168481,0.4531029,81.828,81.794,12.22583563]
["bitfinex","SOLUSD",1771475169295,0.4531029,81.826,81.794,12.22583563]
["bitfinex","SOLUSD",1771475169893,0.4531029,81.826,81.79,0.49938092]
["bitfinex","SOLUSD",1771475170695,12.22015837,81.832,81.792,0.49938092]
["bitfinex","SOLUSD",1771475170879,0.4531029,81.831,81.792,0.49938092]
["bitfinex","SOLUSD",1771475171376,0.4531029,81.829,81.793,12.72536602]
["bitfinex","SOLUSD",1771475171688,0.4531029,81.829,81.794,0.49938092]
["bitfinex","SOLUSD",1771475172909,0.4531029,81.827,81.796,0.49938092]
["bitfinex","SOLUSD",1771475175898,12.22105443,81.826,81.796,0.49938092]
["bitfinex","SOLUSD",1771475176296,0.4531029,81.825,81.796,0.49938092]
["bitfinex","SOLUSD",1771475179693,0.4531029,81.823,81.796,0.49938092]
["bitfinex","SOLUSD",1771475181802,0.4531029,81.821,81.785,0.49938092]
["bitfinex","SOLUSD",1771475183096,0.4531029,81.818,81.78,0.2]
["bitfinex","SOLUSD",1771475183504,0.4531029,81.818,81.78,12.42787197]
["bitfinex","SOLUSD",1771475184203,22.48,81.824,81.781,0.49938092]
["bitfinex","SOLUSD",1771475184409,0.4531029,81.833,81.801,0.49938092]
["bitfinex","SOLUSD",1771475185103,13.48,81.842,81.801,0.49938092]
["bitfinex","SOLUSD",1771475185302,13.9331029,81.842,81.801,0.49938092]
["bitfinex","SOLUSD",1771475185503,0.4531029,81.841,81.801,0.49938092]
["bitfinex","SOLUSD",1771475186204,0.4531029,81.841,81.803,0.49938092]
["bitfinex","SOLUSD",1771475186602,12.67206673,81.84,81.803,0.49938092]
["bitfinex","SOLUSD",1771475186806,0.4531029,81.839,81.803,0.49938092]
["bitfinex","SOLUSD",1771475188512,0.4531029,81.839,81.805,0.49938092]
["bitfinex","SOLUSD",1771475191903,0.4531029,81.839,81.807,0.48403981]
["bitfinex","SOLUSD",1771475194420,0.4531029,81.839,81.808,12.22374339]
["bitfinex","SOLUSD",1771475194597,0.4531029,81.839,81.809,0.48403981]
["bitfinex","SOLUSD",1771475197912,0.49731124,81.837,81.811,0.48403981]
["bitfinex","SOLUSD",1771475198399,0.49731124,81.837,81.791,12.22628406]
["bitfinex","SOLUSD",1771475198598,0.49731124,81.835,81.791,12.22628406]
["bitfinex","SOLUSD",1771475198804,0.49731124,81.833,81.791,12.22628406]
["bitfinex","SOLUSD",1771475199311,0.49731124,81.833,81.781,12.22777906]
["bitfinex","SOLUSD",1771475200217,0.49731124,81.831,81.781,12.22777906]
["bitfinex","SOLUSD",1771475200424,0.49731124,81.831,81.782,0.48403981]
["bitfinex","SOLUSD",1771475202317,0.49731124,81.829,81.784,0.48403981]
["bitfinex","SOLUSD",1771475206524,0.49731124,81.827,81.786,0.48403981]
["bitfinex","SOLUSD",1771475208124,4.61729252,81.825,81.786,0.48403981]
["bitfinex","SOLUSD",1771475208430,4.61729252,81.825,81.78,0.2]
["bitfinex","SOLUSD",1771475208431,42.77735,81.819,81.78,12.91184477]
["bitfinex","SOLUSD",1771475208723,0.49731124,81.817,81.78,12.91184477]
["bitfinex","SOLUSD",1771475209425,0.49731124,81.817,81.781,0.48403981]
["bitfinex","SOLUSD",1771475210930,0.49731124,81.815,81.783,0.48403981]
["bitfinex","SOLUSD",1771475215337,0.49731124,81.813,81.783,0.48403981]
["bitfinex","SOLUSD",1771475215737,0.49731124,81.813,81.784,12.22733052]
["bitfinex","SOLUSD",1771475215931,0.49731124,81.813,81.784,12.71137033]
["bitfinex","SOLUSD",1771475216237,0.49731124,81.834,81.785,0.48403981]
["bitfinex","SOLUSD",1771475216939,0.49731124,81.834,81.78,0.2]
["bitfinex","SOLUSD",1771475217128,0.49731124,81.829,81.78,0.2]
["bitfinex","SOLUSD",1771475217335,0.49731124,81.824,81.78,0.2]
["bitfinex","SOLUSD",1771475218237,0.49731124,81.819,81.78,0.2]
["bitfinex","SOLUSD",1771475218626,0.49731124,81.819,81.78,0.68403981]
["bitfinex","SOLUSD",1771475219430,0.49731124,81.819,81.781,0.48403981]
["bitfinex","SOLUSD",1771475220126,42.77787283,81.818,81.781,0.48403981]
["bitfinex","SOLUSD",1771475220327,0.49323761,81.813,81.77,0.2]
["bitfinex","SOLUSD",1771475220632,42.77787283,81.818,81.76,0.69563527]
["bitfinex","SOLUSD",1771475220633,0.49323761,81.808,81.761,0.49563527]
["bitfinex","SOLUSD",1771475228349,0.49323761,81.806,81.761,0.49563527]
["bitfinex","SOLUSD",1771475228551,0.49323761,81.806,81.762,0.49563527]
["bitfinex","SOLUSD",1771475232160,0.49323761,81.804,81.764,0.49563527]
["bitfinex","SOLUSD",1771475233649,0.49323761,81.799,81.764,0.49563527]
["bitfinex","SOLUSD",1771475234248,0.49323761,81.797,81.764,0.49563527]
["bitfinex","SOLUSD",1771475234449,22.5,81.796,81.764,0.49563527]
["bitfinex","SOLUSD",1771475234650,0.49323761,81.795,81.764,0.49563527]
["bitfinex","SOLUSD",1771475235160,0.49323761,81.793,81.766,0.49563527]
["bitfinex","SOLUSD",1771475238262,0.49323761,81.791,81.766,0.49563527]
["bitfinex","SOLUSD",1771475240162,0.49323761,81.789,81.766,0.49563527]
["bitfinex","SOLUSD",1771475241049,0.49323761,81.789,81.76,12.4308356]
["bitfinex","SOLUSD",1771475241050,0.49323761,81.789,81.761,0.49563527]
["bitfinex","SOLUSD",1771475241257,0.49323761,81.789,81.76,0.2]
["bitfinex","SOLUSD",1771475241459,0.49323761,81.789,81.761,0.49563527]
["bitfinex","SOLUSD",1771475241669,0.49323761,81.787,81.761,0.49563527]
["bitfinex","SOLUSD",1771475241869,0.49323761,81.786,81.761,0.49563527]
["bitfinex","SOLUSD",1771475242052,12.22718102,81.785,81.761,0.49563527]
["bitfinex","SOLUSD",1771475242252,0.49323761,81.784,81.761,0.49563527]
["bitfinex","SOLUSD",1771475242752,0.49323761,81.784,81.76,0.2]
["bitfinex","SOLUSD",1771475243152,0.49323761,81.784,81.761,0.49563527]
["bitfinex","SOLUSD",1771475243458,0.49323761,81.779,81.75,0.2]
["bitfinex","SOLUSD",1771475243654,0.49323761,81.779,81.741,0.49563527]
["bitfinex","SOLUSD",1771475243846,0.49323761,81.779,81.742,0.49563527]
["bitfinex","SOLUSD",1771475244461,0.49323761,81.777,81.742,0.49563527]
["bitfinex","SOLUSD",1771475247069,12.2285267,81.776,81.742,0.49563527]
["bitfinex","SOLUSD",1771475247251,0.49323761,81.775,81.742,0.49563527]
["bitfinex","SOLUSD",1771475247455,0.49323761,81.772,81.734,0.49563527]
["bitfinex","SOLUSD",1771475247665,0.49323761,81.767,81.7,0.1]
["bitfinex","SOLUSD",1771475248549,0.49323761,81.765,81.7,0.1]
["bitfinex","SOLUSD",1771475249674,0.49323761,81.765,81.721,0.23301288]
["bitfinex","SOLUSD",1771475250884,0.45801595,81.763,81.721,0.23301288]
["bitfinex","SOLUSD",1771475252088,4.61729252,81.768,81.721,0.23301288]
["bitfinex","SOLUSD",1771475252089,0.45801595,81.761,81.721,0.23301288]
["bitfinex","SOLUSD",1771475253566,0.45801595,81.759,81.721,0.23301288]
["bitfinex","SOLUSD",1771475254265,0.45801595,81.759,81.723,0.23301288]
["bitfinex","SOLUSD",1771475258774,0.45801595,81.757,81.723,0.23301288]
["bitfinex","SOLUSD",1771475260284,12.68953412,81.756,81.725,0.23301288]
["bitfinex","SOLUSD",1771475260488,12.23151817,81.756,81.725,0.23301288]
["bitfinex","SOLUSD",1771475261890,34.81097733,81.76,81.725,0.23301288]
["bitfinex","SOLUSD",1771475262064,23.03801595,81.773,81.725,0.23301288]
["bitfinex","SOLUSD",1771475262270,12.22912488,81.772,81.726,42.82602843]
["bitfinex","SOLUSD",1771475262471,12.22912488,81.772,81.727,0.23301288]
["bitfinex","SOLUSD",1771475264072,12.68714083,81.772,81.727,0.23301288]
["bitfinex","SOLUSD",1771475264276,0.45801595,81.771,81.727,0.23301288]
["bitfinex","SOLUSD",1771475265075,0.45801595,81.769,81.729,0.23301288]
["bitfinex","SOLUSD",1771475267407,0.45801595,81.767,81.731,0.23301288]
["bitfinex","SOLUSD",1771475268692,12.23002225,81.766,81.733,0.23301288]
["bitfinex","SOLUSD",1771475271595,12.23002225,81.766,81.734,12.23481048]
["bitfinex","SOLUSD",1771475271789,12.23002225,81.766,81.735,0.23301288]
["bitfinex","SOLUSD",1771475274482,0.45801595,81.766,81.736,12.2345111]
["bitfinex","SOLUSD",1771475274683,0.45801595,81.766,81.737,0.23301288]
["bitfinex","SOLUSD",1771475276885,12.23017183,81.765,81.739,0.23301288]
["bitfinex","SOLUSD",1771475277081,0.45801595,81.771,81.739,0.23301288]
["bitfinex","SOLUSD",1771475279292,0.45801595,81.771,81.741,0.23301288]
["bitfinex","SOLUSD",1771475280405,0.49644364,81.769,81.735,12.23452476]
["bitfinex","SOLUSD",1771475281396,0.49644364,81.767,81.735,0.23301288]
["bitfinex","SOLUSD",1771475284502,12.22883367,81.774,81.737,0.23301288]
["bitfinex","SOLUSD",1771475285103,12.72527731,81.774,81.737,0.23301288]
["bitfinex","SOLUSD",1771475285414,0.49644364,81.773,81.737,0.23301288]
["bitfinex","SOLUSD",1771475286416,0.49644364,81.773,81.738,12.23421174]
["bitfinex","SOLUSD",1771475286615,0.49644364,81.773,81.739,0.23301288]
["bitfinex","SOLUSD",1771475289022,0.49644364,81.773,81.741,0.23301288]
["bitfinex","SOLUSD",1771475292622,12.26,81.845,81.74,12.2339124]
["bitfinex","SOLUSD",1771475292623,0.49644364,81.795,81.743,0.23301288]
["bitfinex","SOLUSD",1771475292926,0.49644364,81.795,81.745,0.23301288]
["bitfinex","SOLUSD",1771475293220,0.49644364,81.795,81.747,0.23301288]
["bitfinex","SOLUSD",1771475293721,0.49644364,81.795,81.746,17.84]
["bitfinex","SOLUSD",1771475293722,0.49644364,81.792,81.749,0.23301288]
["bitfinex","SOLUSD",1771475296523,0.49644364,81.79,81.751,0.23301288]
["bitfinex","SOLUSD",1771475300133,0.49644364,81.79,81.753,0.23301288]
["bitfinex","SOLUSD",1771475300718,0.49644364,81.805,81.761,0.51733602]
["bitfinex","SOLUSD",1771475301025,0.49644364,81.805,81.771,0.23301288]
["bitfinex","SOLUSD",1771475301335,0.49644364,81.805,81.773,0.23301288]
["bitfinex","SOLUSD",1771475302235,0.49644364,81.805,81.775,0.23301288]
["bitfinex","SOLUSD",1771475304231,0.49644364,81.805,81.777,0.23301288]
["bitfinex","SOLUSD",1771475308034,0.49644364,81.805,81.779,0.23301288]
["bitfinex","SOLUSD",1771475310033,0.47519607,81.814,81.781,0.23301288]
["bitfinex","SOLUSD",1771475311945,0.47519607,81.827,81.781,0.23301288]
["bitfinex","SOLUSD",1771475312129,0.47519607,81.825,81.783,0.23301288]
["bitfinex","SOLUSD",1771475312738,0.47519607,81.825,81.791,0.23301288]
["bitfinex","SOLUSD",1771475314959,0.47519607,81.825,81.793,0.23301288]
["bitfinex","SOLUSD",1771475315242,0.47519607,81.825,81.794,17.9]
["bitfinex","SOLUSD",1771475315431,0.47519607,81.825,81.795,0.23301288]
["bitfinex","SOLUSD",1771475319043,0.47519607,81.825,81.796,12.2255367]
["bitfinex","SOLUSD",1771475319226,0.47519607,81.825,81.797,0.23301288]
["bitfinex","SOLUSD",1771475321031,0.47519607,81.825,81.799,0.23301288]
["bitfinex","SOLUSD",1771475322445,0.47519607,81.825,81.8,12.22493887]
["bitfinex","SOLUSD",1771475322750,0.47519607,81.825,81.8,12.45795175]
["bitfinex","SOLUSD",1771475324638,0.47519607,81.825,81.801,0.23301288]
["bitfinex","SOLUSD",1771475327456,0.47519607,81.825,81.802,12.22463998]
["bitfinex","SOLUSD",1771475329849,0.47519607,81.825,81.802,0.23301288]
["bitfinex","SOLUSD",1771475330943,0.47519607,81.825,81.803,12.22449054]
["bitfinex","SOLUSD",1771475332464,0.47519607,81.825,81.803,12.45750342]
["bitfinex","SOLUSD",1771475333050,0.47519607,81.825,81.796,30.56384175]
["bitfinex","SOLUSD",1771475333051,0.47519607,81.823,81.793,12.22592129]
["bitfinex","SOLUSD",1771475333433,0.47519607,81.823,81.786,0.23301288]
["bitfinex","SOLUSD",1771475337049,0.47519607,81.821,81.788,0.23301288]
["bitfinex","SOLUSD",1771475338749,0.47519607,81.821,81.783,12.22743506]
["bitfinex","SOLUSD",1771475339254,0.47519607,81.819,81.783,0.23301288]
["bitfinex","SOLUSD",1771475342237,0.46921776,81.817,81.785,0.23301288]
["bitfinex","SOLUSD",1771475346739,0.46921776,81.817,81.787,0.23301288]
["bitfinex","SOLUSD",1771475347559,0.46921776,81.84,81.79,4.59955801]
["bitfinex","SOLUSD",1771475347744,0.46921776,81.84,81.791,18.02]
["bitfinex","SOLUSD",1771475347945,0.46921776,81.84,81.792,0.23301288]
["bitfinex","SOLUSD",1771475348962,0.46921776,81.838,81.801,0.23301288]
["bitfinex","SOLUSD",1771475350244,0.46921776,81.838,81.803,0.23301288]
["bitfinex","SOLUSD",1771475350652,0.46921776,81.838,81.798,0.23301288]
["bitfinex","SOLUSD",1771475351372,0.46921776,81.836,81.8,0.23301288]
["bitfinex","SOLUSD",1771475352373,0.46921776,81.836,81.799,12.22508832]
["bitfinex","SOLUSD",1771475353760,0.46921776,81.834,81.787,0.23301288]
["bitfinex","SOLUSD",1771475355571,42.77003164,81.833,81.788,12.22673252]
["bitfinex","SOLUSD",1771475355772,0.46921776,81.832,81.789,0.23301288]
["bitfinex","SOLUSD",1771475360155,0.46921776,81.83,81.79,12.45944642]
["bitfinex","SOLUSD",1771475360356,0.46921776,81.83,81.791,0.23301288]
["bitfinex","SOLUSD",1771475362673,12.22060638,81.829,81.792,12.22613458]
["bitfinex","SOLUSD",1771475362971,0.46921776,81.828,81.792,12.22613458]
["bitfinex","SOLUSD",1771475363574,0.46921776,81.828,81.793,0.23301288]
["bitfinex","SOLUSD",1771475366559,0.46921776,81.826,81.795,0.23301288]
["bitfinex","SOLUSD",1771475372482,12.22120378,81.825,81.795,0.23301288]
["bitfinex","SOLUSD",1771475372677,0.49533078,81.824,81.795,0.23301288]
["bitfinex","SOLUSD",1771475378080,0.49533078,81.822,81.777,0.23301288]
["bitfinex","SOLUSD",1771475378280,0.49533078,81.822,81.778,0.23301288]
["bitfinex","SOLUSD",1771475380373,12.22180124,81.821,81.781,0.23301288]
["bitfinex","SOLUSD",1771475380577,0.49533078,81.82,81.781,0.23301288]
["bitfinex","SOLUSD",1771475381268,0.49533078,81.82,81.783,0.23301288]
["bitfinex","SOLUSD",1771475386193,22.2,81.836,81.783,0.23301288]
["bitfinex","SOLUSD",1771475386194,0.49533078,81.834,81.784,0.28432314]
["bitfinex","SOLUSD",1771475386379,0.49533078,81.834,81.786,0.23301288]
["bitfinex","SOLUSD",1771475386585,0.49533078,81.834,81.788,0.23301288]
["bitfinex","SOLUSD",1771475386786,0.49533078,81.834,81.79,0.23301288]
["bitfinex","SOLUSD",1771475388497,0.49533078,81.832,81.792,0.23301288]
["bitfinex","SOLUSD",1771475393205,0.49533078,81.83,81.794,0.23301288]
["bitfinex","SOLUSD",1771475398008,0.49533078,81.828,81.789,18.35301288]
["bitfinex","SOLUSD",1771475398306,0.49533078,81.828,81.782,0.23301288]
["bitfinex","SOLUSD",1771475398511,0.49533078,81.828,81.783,0.23301288]
["bitfinex","SOLUSD",1771475400395,0.48374078,81.826,81.785,0.23301288]
["bitfinex","SOLUSD",1771475400713,0.48374078,81.825,81.785,0.23301288]
["bitfinex","SOLUSD",1771475410617,0.48374078,81.823,81.785,0.23301288]
["bitfinex","SOLUSD",1771475410916,0.48374078,81.823,81.786,0.23301288]
["bitfinex","SOLUSD",1771475413216,12.22165187,81.822,81.786,0.23301288]
["bitfinex","SOLUSD",1771475413521,0.48374078,81.821,81.786,0.23301288]
["bitfinex","SOLUSD",1771475414426,0.48374078,81.821,81.788,0.23301288]
["bitfinex","SOLUSD",1771475415512,0.48374078,81.819,81.788,0.23301288]
["bitfinex","SOLUSD",1771475418916,12.70599016,81.818,81.79,0.23301288]
["bitfinex","SOLUSD",1771475419225,0.48374078,81.817,81.79,0.23301288]
["bitfinex","SOLUSD",1771475420612,165.08148828,81.858,81.791,0.49760686]
["bitfinex","SOLUSD",1771475420812,22.22,81.857,81.793,0.49760686]
["bitfinex","SOLUSD",1771475421010,4.61729252,81.85,81.794,12.22583563]
["bitfinex","SOLUSD",1771475421209,4.61729252,81.85,81.795,0.49760686]
["bitfinex","SOLUSD",1771475421411,42.7595812,81.853,81.8,4.5981597]
["bitfinex","SOLUSD",1771475421710,42.7595812,81.853,81.802,0.49760686]
["bitfinex","SOLUSD",1771475421910,22.2,81.852,81.802,0.49760686]
["bitfinex","SOLUSD",1771475422318,22.2,81.851,81.802,0.49760686]
["bitfinex","SOLUSD",1771475422620,0.48374078,81.85,81.802,0.49760686]
["bitfinex","SOLUSD",1771475423936,0.48374078,81.848,81.804,0.49760686]
["bitfinex","SOLUSD",1771475427130,0.48374078,81.846,81.79,0.49760686]
["bitfinex","SOLUSD",1771475428540,0.48374078,81.844,81.791,0.49760686]
["bitfinex","SOLUSD",1771475429123,0.48374078,81.844,81.791,12.72389092]
["bitfinex","SOLUSD",1771475429329,0.48374078,81.844,81.792,0.49760686]
["bitfinex","SOLUSD",1771475431141,42.76480577,81.843,81.793,12.2259851]
["bitfinex","SOLUSD",1771475431319,0.46466576,81.842,81.794,0.46520228]
["bitfinex","SOLUSD",1771475432550,0.46466576,81.842,81.801,0.46520228]
["bitfinex","SOLUSD",1771475434154,0.46466576,81.84,81.803,0.46520228]
["bitfinex","SOLUSD",1771475434650,12.21881453,81.841,81.803,0.46520228]
["bitfinex","SOLUSD",1771475434953,0.46466576,81.84,81.803,0.46520228]
["bitfinex","SOLUSD",1771475436837,0.46466576,81.846,81.805,0.46520228]
["bitfinex","SOLUSD",1771475438544,0.46466576,81.843,81.807,0.46520228]
["bitfinex","SOLUSD",1771475439136,0.46466576,81.843,81.811,0.46520228]
["bitfinex","SOLUSD",1771475440737,0.46466576,81.841,81.813,0.46520228]
["bitfinex","SOLUSD",1771475442959,0.46466576,81.841,81.815,0.46520228]
["bitfinex","SOLUSD",1771475443338,0.46466576,81.849,81.815,0.46520228]
["bitfinex","SOLUSD",1771475444246,0.46466576,81.854,81.821,0.46520228]
["bitfinex","SOLUSD",1771475445362,0.46466576,81.854,81.82,4.59681868]
["bitfinex","SOLUSD",1771475445363,0.46466576,81.854,81.823,0.46520228]
["bitfinex","SOLUSD",1771475445579,12.68080787,81.859,81.823,0.46520228]
["bitfinex","SOLUSD",1771475445943,0.46466576,81.858,81.823,0.46520228]
["bitfinex","SOLUSD",1771475446345,12.21614211,81.859,81.823,0.46520228]
["bitfinex","SOLUSD",1771475446652,12.68080787,81.859,81.823,0.46520228]
["bitfinex","SOLUSD",1771475446955,0.46466576,81.858,81.823,0.46520228]
["bitfinex","SOLUSD",1771475447363,0.46466576,81.858,81.824,42.77473601]
["bitfinex","SOLUSD",1771475447671,0.2,81.86,81.831,0.46520228]
["bitfinex","SOLUSD",1771475448053,22.26,81.873,81.841,0.46520228]
["bitfinex","SOLUSD",1771475448054,0.46466576,81.873,81.841,0.46520228]
["bitfinex","SOLUSD",1771475452171,0.46466576,81.871,81.843,0.46520228]
["bitfinex","SOLUSD",1771475453172,0.46466576,81.876,81.843,0.46520228]
["bitfinex","SOLUSD",1771475454476,0.46466576,81.874,81.845,0.46520228]
["bitfinex","SOLUSD",1771475455864,0.46466576,81.874,81.844,12.21836664]
["bitfinex","SOLUSD",1771475456066,0.46466576,81.874,81.839,12.21902376]
["bitfinex","SOLUSD",1771475457471,12.21403881,81.873,81.839,12.21902376]
["bitfinex","SOLUSD",1771475457659,0.46466576,81.872,81.839,12.21902376]
["bitfinex","SOLUSD",1771475459762,0.45940007,81.87,81.839,12.21902376]
["bitfinex","SOLUSD",1771475460374,0.45940007,81.87,81.834,18.63446463]
["bitfinex","SOLUSD",1771475460686,0.45940007,81.868,81.819,12.2221]
["bitfinex","SOLUSD",1771475461062,0.45940007,81.868,81.818,0.49446463]
["bitfinex","SOLUSD",1771475461382,0.45940007,81.868,81.818,12.71660442]
["bitfinex","SOLUSD",1771475461683,0.45940007,81.866,81.821,0.49446463]
["bitfinex","SOLUSD",1771475462060,0.45940007,81.864,81.821,0.49446463]
["bitfinex","SOLUSD",1771475463780,0.45940007,81.864,81.831,0.49446463]
["bitfinex","SOLUSD",1771475463983,0.45940007,81.864,81.833,0.49446463]
["bitfinex","SOLUSD",1771475464282,0.45940007,81.863,81.833,0.49446463]
["bitfinex","SOLUSD",1771475466885,0.45940007,81.863,81.834,12.21985971]
["bitfinex","SOLUSD",1771475467086,0.45940007,81.863,81.835,0.49446463]
["bitfinex","SOLUSD",1771475468887,0.45940007,81.882,81.837,0.49446463]
["bitfinex","SOLUSD",1771475471391,0.45940007,81.88,81.839,0.49446463]
["bitfinex","SOLUSD",1771475472085,0.45940007,81.88,81.841,0.49446463]
["bitfinex","SOLUSD",1771475476290,0.45940007,81.878,81.843,0.49446463]
["bitfinex","SOLUSD",1771475481396,0.45940007,81.878,81.845,0.49446463]
["bitfinex","SOLUSD",1771475481712,0.45940007,81.876,81.845,0.49446463]
["bitfinex","SOLUSD",1771475485892,0.45940007,81.874,81.846,12.21806807]
["bitfinex","SOLUSD",1771475487797,0.45940007,81.874,81.846,0.49446463]
["bitfinex","SOLUSD",1771475490809,0.4657013,81.872,81.819,0.45445213]
["bitfinex","SOLUSD",1771475491097,0.4657013,81.872,81.827,0.45445213]
["bitfinex","SOLUSD",1771475491981,0.4657013,81.869,81.82,0.45445213]
["bitfinex","SOLUSD",1771475493103,0.4657013,81.867,81.82,0.45445213]
["bitfinex","SOLUSD",1771475493304,0.4657013,81.867,81.822,0.45445213]
["bitfinex","SOLUSD",1771475495609,0.4657013,81.867,81.826,0.45445213]
["bitfinex","SOLUSD",1771475498394,0.4657013,81.867,81.828,0.45445213]
["bitfinex","SOLUSD",1771475498995,0.4657013,81.867,81.831,0.45445213]
["bitfinex","SOLUSD",1771475502895,0.4657013,81.867,81.833,0.45445213]
["bitfinex","SOLUSD",1771475504994,0.4657013,81.867,81.835,0.45445213]
["bitfinex","SOLUSD",1771475507312,0.4657013,81.867,81.82,4.59168994]
["bitfinex","SOLUSD",1771475507313,0.4657013,81.867,81.837,0.45445213]
["bitfinex","SOLUSD",1771475507815,0.4657013,81.875,81.837,0.45445213]
["bitfinex","SOLUSD",1771475508514,4.61729252,81.896,81.836,42.76846375]
["bitfinex","SOLUSD",1771475508515,0.4657013,81.893,81.851,0.45445213]
["bitfinex","SOLUSD",1771475508893,0.4657013,81.893,81.852,18.2]
["bitfinex","SOLUSD",1771475509098,0.4657013,81.893,81.853,0.45445213]
["bitfinex","SOLUSD",1771475509791,0.4657013,81.891,81.854,12.21687394]
["bitfinex","SOLUSD",1771475511502,0.4657013,81.889,81.837,12.21941175]
["bitfinex","SOLUSD",1771475511816,0.4657013,81.889,81.839,0.45445213]
["bitfinex","SOLUSD",1771475514321,0.4657013,81.887,81.84,12.67341596]
["bitfinex","SOLUSD",1771475514813,0.4657013,81.887,81.841,0.45445213]
["bitfinex","SOLUSD",1771475515613,0.4657013,81.887,81.851,0.45445213]
["bitfinex","SOLUSD",1771475517291,12.21209974,81.886,81.853,0.45445213]
["bitfinex","SOLUSD",1771475517496,0.4657013,81.885,81.853,0.45445213]
["bitfinex","SOLUSD",1771475520802,0.4657013,81.885,81.855,0.46239339]
["bitfinex","SOLUSD",1771475521503,0.46112286,81.896,81.861,0.46239339]
["bitfinex","SOLUSD",1771475526625,0.46112286,81.896,81.86,4.59168994]
["bitfinex","SOLUSD",1771475526626,0.46112286,81.894,81.863,0.46239339]
["bitfinex","SOLUSD",1771475531111,0.46112286,81.899,81.865,0.46239339]
["bitfinex","SOLUSD",1771475532531,0.46112286,81.899,81.867,0.46239339]
["bitfinex","SOLUSD",1771475533735,0.46112286,81.898,81.867,0.46239339]
["bitfinex","SOLUSD",1771475534217,0.46112286,81.898,81.866,12.21508318]
["bitfinex","SOLUSD",1771475534530,0.46112286,81.898,81.867,0.46239339]
["bitfinex","SOLUSD",1771475534725,0.46112286,81.896,81.868,12.21478477]
["bitfinex","SOLUSD",1771475534933,0.46112286,81.896,81.868,12.67717816]
["bitfinex","SOLUSD",1771475535124,0.46112286,81.896,81.869,0.46239339]
["bitfinex","SOLUSD",1771475546153,0.46112286,81.894,81.865,0.46239339]
["bitfinex","SOLUSD",1771475548025,0.46112286,81.894,81.867,0.46239339]
["bitfinex","SOLUSD",1771475550423,0.46112286,81.894,81.869,0.49505804]
["bitfinex","SOLUSD",1771475553139,0.46112286,81.894,81.87,12.21448638]
["bitfinex","SOLUSD",1771475553444,0.46112286,81.894,81.871,0.49505804]
["bitfinex","SOLUSD",1771475557443,0.46326867,81.899,81.873,0.49505804]
["bitfinex","SOLUSD",1771475558748,0.46326867,81.899,81.874,12.21388963]
["bitfinex","SOLUSD",1771475558952,0.46326867,81.899,81.875,0.49505804]
["bitfinex","SOLUSD",1771475561136,0.46326867,81.899,81.876,12.21359128]
["bitfinex","SOLUSD",1771475562635,0.46326867,81.899,81.871,0.49505804]
["bitfinex","SOLUSD",1771475563860,0.46326867,81.897,81.867,0.49505804]
["bitfinex","SOLUSD",1771475566655,0.2,81.9,81.871,0.49505804]
["bitfinex","SOLUSD",1771475566862,0.66326867,81.9,81.871,0.49505804]
["bitfinex","SOLUSD",1771475567347,0.2,81.9,81.872,18.28]
["bitfinex","SOLUSD",1771475567550,0.46326867,81.915,81.873,18.28]
["bitfinex","SOLUSD",1771475567854,0.46326867,81.915,81.881,0.49505804]
["bitfinex","SOLUSD",1771475568941,0.46326867,81.915,81.883,0.49505804]
["bitfinex","SOLUSD",1771475569136,0.46326867,81.913,81.882,12.21269631]
["bitfinex","SOLUSD",1771475569440,0.46326867,81.913,81.883,0.49505804]
["bitfinex","SOLUSD",1771475570359,0.46326867,81.913,81.884,12.21239802]
["bitfinex","SOLUSD",1771475571061,0.46326867,81.913,81.885,0.49505804]
["bitfinex","SOLUSD",1771475572846,0.46326867,81.912,81.887,0.49505804]
["bitfinex","SOLUSD",1771475573260,0.46326867,81.912,81.886,12.21209974]
["bitfinex","SOLUSD",1771475577067,0.46326867,81.912,81.882,12.21269631]
["bitfinex","SOLUSD",1771475577455,0.46326867,81.912,81.882,12.70775435]
["bitfinex","SOLUSD",1771475578151,0.46326867,81.912,81.883,0.49505804]
["bitfinex","SOLUSD",1771475578852,0.46326867,81.91,81.883,0.49505804]
["bitfinex","SOLUSD",1771475580557,0.46326867,81.91,81.884,12.68066827]
["bitfinex","SOLUSD",1771475580765,0.46326867,81.91,81.885,0.46827025]
["bitfinex","SOLUSD",1771475583381,0.46326867,81.91,81.886,12.68036999]
["bitfinex","SOLUSD",1771475583672,0.48639538,81.908,81.886,12.21209974]
["bitfinex","SOLUSD",1771475585351,0.48639538,81.908,81.886,0.46827025]
["bitfinex","SOLUSD",1771475587358,0.48639538,81.908,81.878,0.46827025]
["bitfinex","SOLUSD",1771475588276,0.48639538,81.908,81.879,12.21314378]
["bitfinex","SOLUSD",1771475588479,0.48639538,81.908,81.88,0.46827025]
["bitfinex","SOLUSD",1771475589475,0.48639538,81.908,81.882,0.46827025]
["bitfinex","SOLUSD",1771475590781,0.48639538,81.908,81.884,0.46827025]
["bitfinex","SOLUSD",1771475590975,0.48639538,81.908,81.883,12.21254717]
["bitfinex","SOLUSD",1771475591379,0.48639538,81.908,81.883,12.68081742]
["bitfinex","SOLUSD",1771475591881,0.48639538,81.906,81.853,0.46827025]
["bitfinex","SOLUSD",1771475592078,0.48639538,81.906,81.855,0.46827025]
["bitfinex","SOLUSD",1771475593387,0.48639538,81.904,81.858,0.46827025]
["bitfinex","SOLUSD",1771475594397,0.48639538,81.901,81.856,12.21657544]
["bitfinex","SOLUSD",1771475594577,0.48639538,81.897,81.856,12.21657544]
["bitfinex","SOLUSD",1771475595464,0.48639538,81.895,81.849,12.21762025]
["bitfinex","SOLUSD",1771475596787,0.48639538,81.892,81.839,12.21911313]
["bitfinex","SOLUSD",1771475597078,0.48639538,81.888,81.84,0.46827025]
["bitfinex","SOLUSD",1771475598175,0.48639538,81.886,81.842,0.46827025]
["bitfinex","SOLUSD",1771475600363,12.21224888,81.885,81.843,12.21851593]
["bitfinex","SOLUSD",1771475600566,0.48639538,81.884,81.844,0.46827025]
["bitfinex","SOLUSD",1771475602789,0.48639538,81.911,81.846,0.46827025]
["bitfinex","SOLUSD",1771475603094,0.48639538,81.91,81.871,0.46827025]
["bitfinex","SOLUSD",1771475603476,0.48639538,81.91,81.86,0.46827025]
["bitfinex","SOLUSD",1771475604291,0.48639538,81.91,81.861,0.46827025]
["bitfinex","SOLUSD",1771475605494,0.48639538,81.908,81.863,0.46827025]
["bitfinex","SOLUSD",1771475607991,0.48639538,81.906,81.865,0.46827025]
["bitfinex","SOLUSD",1771475609300,0.48639538,81.919,81.891,0.46827025]
["bitfinex","SOLUSD",1771475610300,0.48639538,81.919,81.893,0.46770575]
["bitfinex","SOLUSD",1771475610676,30.51240581,81.934,81.893,0.46770575]
["bitfinex","SOLUSD",1771475610677,0.49312912,81.917,81.893,0.46770575]
["bitfinex","SOLUSD",1771475615210,0.49312912,81.917,81.894,12.21090678]
["bitfinex","SOLUSD",1771475615391,0.49312912,81.917,81.895,0.46770575]
["bitfinex","SOLUSD",1771475617304,0.49312912,81.917,81.887,0.46770575]
["bitfinex","SOLUSD",1771475617492,0.49312912,81.917,81.888,0.46770575]
["bitfinex","SOLUSD",1771475621687,0.49312912,81.917,81.89,0.46770575]
["bitfinex","SOLUSD",1771475622922,0.49312912,81.916,81.862,0.46770575]
["bitfinex","SOLUSD",1771475623089,0.49312912,81.915,81.862,0.46770575]
["bitfinex","SOLUSD",1771475623809,0.49312912,81.91,81.863,12.21553082]
["bitfinex","SOLUSD",1771475624112,0.49312912,81.908,81.863,12.21553082]
["bitfinex","SOLUSD",1771475624917,0.49312912,81.906,81.857,0.46770575]
["bitfinex","SOLUSD",1771475625612,0.49312912,81.906,81.852,12.6848782]
["bitfinex","SOLUSD",1771475625798,0.49312912,81.901,81.852,12.21717245]
["bitfinex","SOLUSD",1771475626200,0.49312912,81.901,81.826,0.46770575]
["bitfinex","SOLUSD",1771475626502,0.49312912,81.896,81.826,0.46770575]
["bitfinex","SOLUSD",1771475626910,0.49312912,81.891,81.826,0.46770575]
["bitfinex","SOLUSD",1771475628615,0.49312912,81.889,81.828,0.46770575]
["bitfinex","SOLUSD",1771475629394,0.49312912,81.887,81.828,0.46770575]
["bitfinex","SOLUSD",1771475632916,0.49312912,81.885,81.831,0.46770575]
["bitfinex","SOLUSD",1771475634718,42.74234911,81.886,81.831,0.46770575]
["bitfinex","SOLUSD",1771475634719,0.49312912,81.882,81.831,0.46770575]
["bitfinex","SOLUSD",1771475635018,4.61729252,81.873,81.822,0.46770575]
["bitfinex","SOLUSD",1771475635220,0.49312912,81.872,81.822,0.46770575]
["bitfinex","SOLUSD",1771475635603,0.49312912,81.872,81.817,0.46770575]
["bitfinex","SOLUSD",1771475638413,42.75018015,81.871,81.818,12.22224938]
["bitfinex","SOLUSD",1771475638619,0.49312912,81.867,81.819,0.46770575]
["bitfinex","SOLUSD",1771475640927,0.46299143,81.862,81.815,0.46433661]
["bitfinex","SOLUSD",1771475641313,0.46299143,81.857,81.815,0.46433661]
["bitfinex","SOLUSD",1771475641514,0.46299143,81.857,81.794,0.46433661]
["bitfinex","SOLUSD",1771475641714,0.46299143,81.852,81.795,0.46433661]
["bitfinex","SOLUSD",1771475642029,0.46299143,81.847,81.795,0.46433661]
["bitfinex","SOLUSD",1771475642912,42.76323826,81.846,81.796,12.2255367]
["bitfinex","SOLUSD",1771475643117,0.46299143,81.842,81.797,0.46433661]
["bitfinex","SOLUSD",1771475643518,0.46299143,81.837,81.791,0.46433661]
["bitfinex","SOLUSD",1771475644329,0.46299143,81.832,81.791,0.46433661]
["bitfinex","SOLUSD",1771475645138,4.61729252,81.828,81.791,0.46433661]
["bitfinex","SOLUSD",1771475645322,0.46299143,81.827,81.791,0.46433661]
["bitfinex","SOLUSD",1771475648350,0.46299143,81.825,81.791,0.46433661]
["bitfinex","SOLUSD",1771475648839,0.46299143,81.825,81.792,12.22613458]
["bitfinex","SOLUSD",1771475649143,0.46299143,81.825,81.793,0.46433661]
["bitfinex","SOLUSD",1771475651420,0.46299143,81.823,81.793,0.46433661]
["bitfinex","SOLUSD",1771475653536,12.22165187,81.822,81.795,0.46433661]
["bitfinex","SOLUSD",1771475653742,12.22102462,81.827,81.796,0.46433661]
["bitfinex","SOLUSD",1771475654038,30.54728518,81.841,81.796,0.46433661]
["bitfinex","SOLUSD",1771475654039,12.21896383,81.84,81.796,0.46433661]
["bitfinex","SOLUSD",1771475654239,12.21896383,81.84,81.8,4.58853899]
["bitfinex","SOLUSD",1771475654538,21.82,81.85,81.801,0.46433661]
["bitfinex","SOLUSD",1771475654539,12.21747098,81.85,81.801,0.46433661]
["bitfinex","SOLUSD",1771475655442,12.21747098,81.85,81.803,0.46433661]
["bitfinex","SOLUSD",1771475655822,12.21747098,81.85,81.805,0.46433661]
["bitfinex","SOLUSD",1771475656942,12.21597849,81.86,81.811,0.46433661]
["bitfinex","SOLUSD",1771475657416,12.67896992,81.86,81.811,0.46433661]
["bitfinex","SOLUSD",1771475657616,0.46299143,81.859,81.811,0.46433661]
["bitfinex","SOLUSD",1771475661431,12.21627696,81.858,81.813,0.46433661]
["bitfinex","SOLUSD",1771475662435,12.21627696,81.858,81.821,0.46433661]
["bitfinex","SOLUSD",1771475662823,0.46299143,81.864,81.821,0.46433661]
["bitfinex","SOLUSD",1771475663028,0.46299143,81.87,81.823,0.46433661]
["bitfinex","SOLUSD",1771475666643,0.46299143,81.868,81.825,0.46433661]
["bitfinex","SOLUSD",1771475667240,4.61729252,81.866,81.818,12.22215184]
["bitfinex","SOLUSD",1771475667440,0.46299143,81.861,81.817,0.46433661]
["bitfinex","SOLUSD",1771475667640,21.76,81.86,81.81,0.46433661]
["bitfinex","SOLUSD",1771475667954,0.46299143,81.859,81.81,0.46433661]
["bitfinex","SOLUSD",1771475668550,0.46299143,81.857,81.81,0.46433661]
["bitfinex","SOLUSD",1771475670859,42.75801406,81.856,81.81,0.46433661]
["bitfinex","SOLUSD",1771475671161,0.45668385,81.855,81.81,0.46433661]
["bitfinex","SOLUSD",1771475671365,0.45668385,81.855,81.812,0.48663349]
["bitfinex","SOLUSD",1771475673164,12.21687394,81.854,81.814,0.48663349]
["bitfinex","SOLUSD",1771475673339,0.45668385,81.861,81.821,0.48663349]
["bitfinex","SOLUSD",1771475674033,0.45668385,81.857,81.821,0.48663349]
["bitfinex","SOLUSD",1771475675759,12.67325929,81.856,81.823,0.48663349]
["bitfinex","SOLUSD",1771475675964,0.45668385,81.866,81.823,0.48663349]
["bitfinex","SOLUSD",1771475676171,0.45668385,81.866,81.831,0.48663349]
["bitfinex","SOLUSD",1771475677543,12.21523239,81.865,81.832,12.22015837]
["bitfinex","SOLUSD",1771475677851,12.21523239,81.865,81.833,0.48663349]
["bitfinex","SOLUSD",1771475678757,12.67191624,81.865,81.833,0.48663349]
["bitfinex","SOLUSD",1771475679366,0.45668385,81.864,81.833,0.48663349]
["bitfinex","SOLUSD",1771475680358,0.45668385,81.862,81.835,0.48663349]
["bitfinex","SOLUSD",1771475681664,0.45668385,81.862,81.837,0.48663349]
["bitfinex","SOLUSD",1771475682776,0.45668385,81.873,81.839,0.48663349]
["bitfinex","SOLUSD",1771475686866,12.214188,81.872,81.839,0.48663349]
["bitfinex","SOLUSD",1771475687163,0.45668385,81.871,81.839,0.48663349]
["bitfinex","SOLUSD",1771475692786,0.45668385,81.869,81.839,0.48663349]
["bitfinex","SOLUSD",1771475693470,0.45668385,81.869,81.833,0.48663349]
["bitfinex","SOLUSD",1771475695080,12.21478477,81.868,81.841,0.48663349]
["bitfinex","SOLUSD",1771475695277,0.45668385,81.888,81.851,0.48663349]
["bitfinex","SOLUSD",1771475696557,11.11895061,81.887,81.853,0.48663349]
["bitfinex","SOLUSD",1771475698281,0.45668385,81.887,81.854,12.21687394]
["bitfinex","SOLUSD",1771475698579,0.45668385,81.887,81.855,0.48663349]
["bitfinex","SOLUSD",1771475700880,0.4664314,81.897,81.861,0.46175387]
["bitfinex","SOLUSD",1771475701063,0.4664314,81.904,81.871,0.46175387]
["bitfinex","SOLUSD",1771475702871,0.4664314,81.902,81.861,0.46175387]
["bitfinex","SOLUSD",1771475703075,0.4664314,81.902,81.862,0.46175387]
["bitfinex","SOLUSD",1771475705768,0.4664314,81.9,81.862,0.46175387]
["bitfinex","SOLUSD",1771475708186,0.4664314,81.898,81.862,0.46175387]
["bitfinex","SOLUSD",1771475710685,0.4664314,81.896,81.862,0.46175387]
["bitfinex","SOLUSD",1771475714072,42.73765186,81.895,81.862,0.46175387]
["bitfinex","SOLUSD",1771475714274,0.4664314,81.894,81.862,0.46175387]
["bitfinex","SOLUSD",1771475716486,12.21105589,81.893,81.862,0.46175387]
["bitfinex","SOLUSD",1771475716686,0.4664314,81.892,81.862,0.46175387]
["bitfinex","SOLUSD",1771475720398,0.4664314,81.89,81.857,0.46175387]
["bitfinex","SOLUSD",1771475720689,0.4664314,81.89,81.839,18.18]
["bitfinex","SOLUSD",1771475720690,0.4664314,81.887,81.821,0.46175387]
["bitfinex","SOLUSD",1771475720895,0.4664314,81.887,81.83,4.59619185]
["bitfinex","SOLUSD",1771475721089,0.4664314,81.887,81.831,0.46175387]
["bitfinex","SOLUSD",1771475723199,4.61729252,81.883,81.831,0.46175387]
["bitfinex","SOLUSD",1771475723499,0.4664314,81.882,81.831,0.46175387]
["bitfinex","SOLUSD",1771475724395,0.4664314,81.882,81.826,0.46175387]
["bitfinex","SOLUSD",1771475725482,0.4664314,81.877,81.828,0.46175387]
["bitfinex","SOLUSD",1771475729518,4.61729252,81.873,81.828,0.46175387]
["bitfinex","SOLUSD",1771475729684,0.45412627,81.868,81.828,0.46175387]
["bitfinex","SOLUSD",1771475735487,0.45412627,81.866,81.828,0.46175387]
["bitfinex","SOLUSD",1771475737834,0.45412627,81.864,81.828,0.46175387]
["bitfinex","SOLUSD",1771475740298,0.45412627,81.862,81.828,0.46175387]
["bitfinex","SOLUSD",1771475741311,42.75540244,81.861,81.828,0.46175387]
["bitfinex","SOLUSD",1771475741614,0.45412627,81.86,81.828,0.46175387]
["bitfinex","SOLUSD",1771475745521,0.45412627,81.858,81.828,0.46175387]
["bitfinex","SOLUSD",1771475745729,19.28623217,81.857,81.83,0.47036641]
["bitfinex","SOLUSD",1771475746021,12.21478477,81.868,81.83,0.47036641]
["bitfinex","SOLUSD",1771475746022,22.06,81.865,81.83,0.47036641]
["bitfinex","SOLUSD",1771475748203,0.45412627,81.863,81.832,0.47036641]
["bitfinex","SOLUSD",1771475752322,0.45412627,81.863,81.834,0.47036641]
["bitfinex","SOLUSD",1771475752723,0.45412627,81.861,81.834,0.47036641]
["bitfinex","SOLUSD",1771475754821,0.45412627,81.861,81.819,30.55494128]
["bitfinex","SOLUSD",1771475754822,0.45412627,81.861,81.836,0.47036641]
["bitfinex","SOLUSD",1771475755008,0.45412627,81.859,81.836,0.47036641]
["bitfinex","SOLUSD",1771475756320,0.45412627,81.864,81.836,0.47036641]
["bitfinex","SOLUSD",1771475756522,0.45412627,81.863,81.836,0.47036641]
["bitfinex","SOLUSD",1771475758130,0.45412627,81.863,81.838,0.47036641]
["bitfinex","SOLUSD",1771475758710,12.21568004,81.862,81.838,0.47036641]
["bitfinex","SOLUSD",1771475760011,12.21568004,81.862,81.84,0.48452634]
["bitfinex","SOLUSD",1771475760327,12.66673087,81.862,81.84,0.48452634]
["bitfinex","SOLUSD",1771475760514,0.45105083,81.861,81.836,0.48452634]
["bitfinex","SOLUSD",1771475760929,0.45105083,81.861,81.818,12.22224938]
["bitfinex","SOLUSD",1771475762610,0.45105083,81.859,81.813,12.22299634]
["bitfinex","SOLUSD",1771475762927,0.45105083,81.859,81.814,0.48452634]
["bitfinex","SOLUSD",1771475763509,12.21597849,81.86,81.821,0.48452634]
["bitfinex","SOLUSD",1771475764926,12.2153816,81.864,81.823,0.48452634]
["bitfinex","SOLUSD",1771475765839,12.66643243,81.864,81.823,0.48452634]
["bitfinex","SOLUSD",1771475766036,0.45105083,81.863,81.823,0.48452634]
["bitfinex","SOLUSD",1771475766641,12.2153816,81.864,81.823,0.48452634]
["bitfinex","SOLUSD",1771475766817,22.06,81.867,81.831,0.48452634]
["bitfinex","SOLUSD",1771475767126,22.06,81.867,81.833,0.48452634]
["bitfinex","SOLUSD",1771475768331,12.21508318,81.866,81.833,0.48452634]
["bitfinex","SOLUSD",1771475769207,0.45105083,81.87,81.833,0.48452634]
["bitfinex","SOLUSD",1771475769413,0.45105083,81.89,81.841,0.48452634]
["bitfinex","SOLUSD",1771475769624,4.61729252,81.888,81.841,0.48452634]
["bitfinex","SOLUSD",1771475769822,0.45105083,81.887,81.841,0.48452634]
["bitfinex","SOLUSD",1771475770633,12.66240494,81.891,81.851,0.48452634]
["bitfinex","SOLUSD",1771475771126,0.45105083,81.89,81.851,0.48452634]
["bitfinex","SOLUSD",1771475771313,0.45105083,81.887,81.851,0.48452634]
["bitfinex","SOLUSD",1771475771721,0.45105083,81.887,81.837,0.48452634]
["bitfinex","SOLUSD",1771475772120,0.45105083,81.887,81.84,0.48452634]
["bitfinex","SOLUSD",1771475775138,0.45105083,81.885,81.842,0.48452634]
["bitfinex","SOLUSD",1771475775352,0.45105083,81.883,81.842,0.48452634]
["bitfinex","SOLUSD",1771475777648,0.45105083,81.881,81.842,0.48452634]
["bitfinex","SOLUSD",1771475781533,0.45105083,81.879,81.837,0.48452634]
["bitfinex","SOLUSD",1771475782232,0.45105083,81.877,81.837,0.48452634]
["bitfinex","SOLUSD",1771475787659,0.45105083,81.875,81.839,0.48452634]
["bitfinex","SOLUSD",1771475790057,0.45105083,81.875,81.823,30.55348801]
["bitfinex","SOLUSD",1771475790058,0.46236834,81.873,81.841,0.45497705]
["bitfinex","SOLUSD",1771475792460,0.46236834,81.871,81.841,0.45497705]
["bitfinex","SOLUSD",1771475793364,0.46236834,81.871,81.843,0.45497705]
["bitfinex","SOLUSD",1771475798272,0.46236834,81.869,81.843,0.45497705]
["bitfinex","SOLUSD",1771475800274,12.21299462,81.88,81.845,0.45497705]
["bitfinex","SOLUSD",1771475800568,0.46236834,81.879,81.845,0.45497705]
["bitfinex","SOLUSD",1771475802166,42.74652531,81.878,81.845,0.45497705]
["bitfinex","SOLUSD",1771475802358,0.46236834,81.877,81.845,0.45497705]
["bitfinex","SOLUSD",1771475805476,0.46236834,81.875,81.845,0.45497705]
["bitfinex","SOLUSD",1771475808261,0.46236834,81.873,81.845,0.45497705]
["bitfinex","SOLUSD",1771475809480,12.214188,81.872,81.845,0.45497705]
["bitfinex","SOLUSD",1771475809681,0.46236834,81.871,81.845,0.45497705]
["bitfinex","SOLUSD",1771475811775,0.46236834,81.869,81.845,0.45497705]
["bitfinex","SOLUSD",1771475815490,12.67715311,81.868,81.845,0.45497705]
["bitfinex","SOLUSD",1771475816393,0.46236834,81.867,81.845,0.45497705]
["bitfinex","SOLUSD",1771475819191,0.46236834,81.865,81.845,0.45497705]
["bitfinex","SOLUSD",1771475821612,0.48129691,81.869,81.845,0.45497705]
["bitfinex","SOLUSD",1771475823914,12.21478477,81.868,81.845,0.45497705]
["bitfinex","SOLUSD",1771475824128,0.48129691,81.867,81.845,0.45497705]
["bitfinex","SOLUSD",1771475824909,0.48129691,81.867,81.84,0.46247746]
["bitfinex","SOLUSD",1771475826214,0.48129691,81.865,81.825,12.22120378]
["bitfinex","SOLUSD",1771475826516,42.75279114,81.866,81.825,12.22120378]
["bitfinex","SOLUSD",1771475826517,0.48129691,81.863,81.825,12.22120378]
["bitfinex","SOLUSD",1771475827217,0.48129691,81.861,81.82,4.59303003]
["bitfinex","SOLUSD",1771475828226,0.48129691,81.859,81.823,0.46247746]
["bitfinex","SOLUSD",1771475829607,12.21597849,81.86,81.823,0.46247746]
["bitfinex","SOLUSD",1771475829921,0.48129691,81.875,81.841,0.46247746]
["bitfinex","SOLUSD",1771475830104,0.48129691,81.886,81.841,0.46247746]
["bitfinex","SOLUSD",1771475830301,0.48129691,81.886,81.851,0.46247746]
["bitfinex","SOLUSD",1771475831112,12.21195061,81.887,81.851,0.46247746]
["bitfinex","SOLUSD",1771475833127,0.48129691,81.888,81.853,0.46247746]
["bitfinex","SOLUSD",1771475834939,0.48129691,81.887,81.855,0.46247746]
["bitfinex","SOLUSD",1771475836536,0.48129691,81.885,81.857,0.46247746]
["bitfinex","SOLUSD",1771475839942,12.21239802,81.884,81.857,0.46247746]
["bitfinex","SOLUSD",1771475840114,0.48129691,81.883,81.857,0.46247746]
["bitfinex","SOLUSD",1771475840315,0.48129691,81.883,81.858,12.21627696]
["bitfinex","SOLUSD",1771475840810,0.48129691,81.883,81.858,12.67875442]
["bitfinex","SOLUSD",1771475841916,0.48129691,81.883,81.854,12.21686227]
["bitfinex","SOLUSD",1771475842120,0.48129691,81.883,81.854,0.46247746]
["bitfinex","SOLUSD",1771475843629,12.21269631,81.882,81.854,0.46247746]
["bitfinex","SOLUSD",1771475843836,0.48129691,81.881,81.854,0.46247746]
["bitfinex","SOLUSD",1771475844732,0.48129691,81.881,81.855,12.21672469]
["bitfinex","SOLUSD",1771475845040,0.48129691,81.881,81.855,12.67920215]
["bitfinex","SOLUSD",1771475849342,0.48129691,81.881,81.856,0.46247746]
["bitfinex","SOLUSD",1771475852043,0.48129691,81.881,81.857,12.2164262]
["bitfinex","SOLUSD",1771475855134,0.48129691,81.881,81.857,0.47448122]
["bitfinex","SOLUSD",1771475856345,0.48637723,81.885,81.857,0.47448122]
["bitfinex","SOLUSD",1771475857144,0.48637723,81.889,81.858,12.21627696]
["bitfinex","SOLUSD",1771475857328,0.48637723,81.889,81.859,0.47448122]
["bitfinex","SOLUSD",1771475860447,0.48637723,81.897,81.861,0.47448122]
["bitfinex","SOLUSD",1771475861445,0.48637723,81.896,81.861,0.47448122]
["bitfinex","SOLUSD",1771475862630,12.21045947,81.897,81.863,0.47448122]
["bitfinex","SOLUSD",1771475862831,12.21045947,81.897,81.862,12.21568004]
["bitfinex","SOLUSD",1771475862832,0.48637723,81.905,81.871,0.47448122]
["bitfinex","SOLUSD",1771475863131,0.48637723,81.91,81.873,0.47448122]
["bitfinex","SOLUSD",1771475863328,0.48637723,81.91,81.874,0.47448122]
["bitfinex","SOLUSD",1771475865033,0.48637723,81.908,81.864,0.47448122]
["bitfinex","SOLUSD",1771475867846,0.48637723,81.906,81.866,0.47448122]
["bitfinex","SOLUSD",1771475872450,0.48637723,81.904,81.87,4.59097648]
["bitfinex","SOLUSD",1771475872642,0.48637723,81.904,81.871,0.47448122]
["bitfinex","SOLUSD",1771475873649,0.48637723,81.904,81.872,12.214188]
["bitfinex","SOLUSD",1771475873853,0.48637723,81.904,81.873,0.47448122]
["bitfinex","SOLUSD",1771475874055,0.48637723,81.902,81.873,0.47448122]
["bitfinex","SOLUSD",1771475879550,0.48637723,81.902,81.875,0.4619072]
["bitfinex","SOLUSD",1771475880462,0.49347234,81.9,81.875,0.4619072]
["bitfinex","SOLUSD",1771475880655,0.49347234,81.9,81.855,17.86]
["bitfinex","SOLUSD",1771475880656,0.49347234,81.9,81.855,30.07667881]
["bitfinex","SOLUSD",1771475880862,0.49347234,81.9,81.856,0.4619072]
["bitfinex","SOLUSD",1771475882341,42.73556453,81.899,81.856,0.4619072]
["bitfinex","SOLUSD",1771475882663,42.73556453,81.899,81.855,30.07667881]
["bitfinex","SOLUSD",1771475882664,0.49347234,81.898,81.858,0.4619072]
["bitfinex","SOLUSD",1771475883858,42.73660816,81.897,81.859,12.21612773]
["bitfinex","SOLUSD",1771475884065,0.49347234,81.896,81.859,12.21612773]
["bitfinex","SOLUSD",1771475884260,0.49347234,81.896,81.859,12.67803493]
["bitfinex","SOLUSD",1771475884661,0.49347234,81.896,81.86,0.4619072]
["bitfinex","SOLUSD",1771475886263,0.49347234,81.894,81.86,0.4619072]
["bitfinex","SOLUSD",1771475886562,0.49347234,81.894,81.856,0.4619072]
["bitfinex","SOLUSD",1771475886766,0.49347234,81.892,81.856,12.67848264]
["bitfinex","SOLUSD",1771475887367,0.49347234,81.892,81.857,0.4619072]
["bitfinex","SOLUSD",1771475891568,0.49347234,81.89,81.859,0.4619072]
["bitfinex","SOLUSD",1771475892758,22.28,81.893,81.861,0.4619072]
["bitfinex","SOLUSD",1771475894664,22.28,81.893,81.863,0.4619072]
["bitfinex","SOLUSD",1771475894969,0.49347234,81.892,81.863,0.4619072]
["bitfinex","SOLUSD",1771475896669,0.49347234,81.892,81.864,12.2153816]
["bitfinex","SOLUSD",1771475896871,0.49347234,81.892,81.865,0.4619072]
["bitfinex","SOLUSD",1771475898070,0.49347234,81.89,81.865,0.4619072]
["bitfinex","SOLUSD",1771475899971,0.49347234,81.89,81.867,0.4619072]
["bitfinex","SOLUSD",1771475903072,0.49347234,81.89,81.869,0.4619072]
["bitfinex","SOLUSD",1771475904274,0.49347234,81.898,81.869,0.4619072]
["bitfinex","SOLUSD",1771475905874,12.21045947,81.897,81.87,12.21448638]
["bitfinex","SOLUSD",1771475906074,12.21045947,81.897,81.871,0.4619072]
["bitfinex","SOLUSD",1771475906684,0.49347234,81.896,81.871,0.4619072]
["bitfinex","SOLUSD",1771475908161,0.49347234,81.894,81.871,0.4619072]
["bitfinex","SOLUSD",1771475913086,0.49347234,81.894,81.87,12.21448638]
["bitfinex","SOLUSD",1771475913087,0.4959758,81.904,81.873,0.49189776]
["bitfinex","SOLUSD",1771475913463,0.4959758,81.909,81.873,0.49189776]
["bitfinex","SOLUSD",1771475914194,12.20881965,81.908,81.874,12.21388963]
["bitfinex","SOLUSD",1771475914385,0.4959758,81.907,81.875,0.49189776]
["bitfinex","SOLUSD",1771475916489,0.4959758,81.905,81.877,0.49189776]
["bitfinex","SOLUSD",1771475925404,0.4959758,81.903,81.879,0.49189776]
["bitfinex","SOLUSD",1771475927298,0.4959758,81.903,81.881,0.49189776]
["bitfinex","SOLUSD",1771475931094,0.4959758,81.903,81.88,12.21299462]
["bitfinex","SOLUSD",1771475931095,0.4959758,81.901,81.877,0.49189776]
["bitfinex","SOLUSD",1771475932304,0.4959758,81.901,81.879,0.49189776]
["bitfinex","SOLUSD",1771475935910,0.4959758,81.901,81.881,0.49189776]
["bitfinex","SOLUSD",1771475936790,0.4959758,81.917,81.881,0.49189776]
["bitfinex","SOLUSD",1771475937193,0.4959758,81.917,81.88,47.33472188]
["bitfinex","SOLUSD",1771475937194,0.4959758,81.917,81.891,0.49189776]
["bitfinex","SOLUSD",1771475938688,0.4959758,81.917,81.892,12.211205]
["bitfinex","SOLUSD",1771475940108,12.20762732,81.916,81.888,0.46243022]
["bitfinex","SOLUSD",1771475940309,0.46144822,81.915,81.873,0.47019661]
["bitfinex","SOLUSD",1771475940810,0.46144822,81.913,81.873,0.47019661]
["bitfinex","SOLUSD",1771475941308,0.46144822,81.913,81.875,0.47019661]
["bitfinex","SOLUSD",1771475942809,0.46144822,81.911,81.861,0.47019661]
["bitfinex","SOLUSD",1771475943113,0.46144822,81.911,81.862,0.47019661]
["bitfinex","SOLUSD",1771475947911,0.46144822,81.909,81.864,0.47019661]
["bitfinex","SOLUSD",1771475949916,0.46144822,81.909,81.85,4.5892407]
["bitfinex","SOLUSD",1771475949917,0.46144822,81.904,81.847,12.68805776]
["bitfinex","SOLUSD",1771475950113,0.46144822,81.899,81.847,12.68805776]
["bitfinex","SOLUSD",1771475950612,0.46144822,81.899,81.848,0.47019661]
["bitfinex","SOLUSD",1771475951198,42.73608634,81.898,81.848,0.47019661]
["bitfinex","SOLUSD",1771475951512,0.46144822,81.897,81.848,0.47019661]
["bitfinex","SOLUSD",1771475953824,0.46144822,81.895,81.848,0.47019661]
["bitfinex","SOLUSD",1771475954516,0.46144822,81.895,81.85,0.47019661]
["bitfinex","SOLUSD",1771475955516,0.46144822,81.893,81.85,0.47019661]
["bitfinex","SOLUSD",1771475958219,0.46144822,81.891,81.852,0.47019661]
["bitfinex","SOLUSD",1771475959618,42.74026132,81.89,81.852,0.47019661]
["bitfinex","SOLUSD",1771475959822,0.46144822,81.889,81.852,0.47019661]
["bitfinex","SOLUSD",1771475961617,42.74130519,81.888,81.852,0.47019661]
["bitfinex","SOLUSD",1771475961823,0.46144822,81.887,81.852,0.47019661]
["bitfinex","SOLUSD",1771475962020,0.46144822,81.887,81.854,0.47019661]
["bitfinex","SOLUSD",1771475965623,12.21209974,81.886,81.854,0.47019661]
["bitfinex","SOLUSD",1771475965924,0.46144822,81.885,81.854,0.47019661]
["bitfinex","SOLUSD",1771475968229,12.21239802,81.884,81.854,0.47019661]
["bitfinex","SOLUSD",1771475968409,0.46144822,81.883,81.854,0.47019661]
["bitfinex","SOLUSD",1771475970431,0.49203595,81.881,81.854,0.47019661]
["bitfinex","SOLUSD",1771475973630,0.49203595,81.879,81.854,0.47019661]
["bitfinex","SOLUSD",1771475977532,0.49203595,81.877,81.854,0.47019661]
["bitfinex","SOLUSD",1771475980434,0.49203595,81.875,81.854,0.47019661]
["bitfinex","SOLUSD",1771475989249,0.49203595,81.873,81.854,0.47019661]
["bitfinex","SOLUSD",1771475989443,0.49203595,81.881,81.856,0.46081194]
["bitfinex","SOLUSD",1771475992236,12.21299462,81.88,81.856,0.46081194]
["bitfinex","SOLUSD",1771475992444,0.49203595,81.879,81.856,0.46081194]
["bitfinex","SOLUSD",1771475993340,12.21329294,81.878,81.856,0.46081194]
["bitfinex","SOLUSD",1771475993538,0.49203595,81.877,81.856,0.46081194]
["bitfinex","SOLUSD",1771475994146,0.49203595,81.877,81.858,0.46081194]
["bitfinex","SOLUSD",1771475994334,0.49203595,81.885,81.858,0.46081194]
["bitfinex","SOLUSD",1771475995748,0.49203595,81.885,81.86,0.46081194]
["bitfinex","SOLUSD",1771475998352,0.49203595,81.883,81.86,0.46081194]
["bitfinex","SOLUSD",1771475999451,0.49368645,81.887,81.86,0.46081194]
["bitfinex","SOLUSD",1771475999627,0.4619837,81.905,81.861,0.48996579]
["bitfinex","SOLUSD",1771475999832,0.4619837,81.905,81.871,0.48996579]
["bitfinex","SOLUSD",1771476000346,0.4619837,81.905,81.873,0.48996579]
["bitfinex","SOLUSD",1771476000753,0.4619837,81.903,81.873,0.48996579]
["bitfinex","SOLUSD",1771476002437,0.4619837,81.903,81.875,0.48996579]
["bitfinex","SOLUSD",1771476004354,0.4619837,81.903,81.877,0.48996579]
["bitfinex","SOLUSD",1771476007350,0.4619837,81.903,81.867,42.75198106]
["bitfinex","SOLUSD",1771476007543,0.4619837,81.903,81.87,4.5914491]
["bitfinex","SOLUSD",1771476008660,0.4619837,81.903,81.871,12.21433718]
["bitfinex","SOLUSD",1771476009241,0.4619837,81.903,81.872,0.0427755]
["bitfinex","SOLUSD",1771476009763,0.47861225,81.901,81.872,0.0427755]
["bitfinex","SOLUSD",1771476013571,2.47215037,104.42,81.872,0.0427755]
["bitfinex","SOLUSD",1771476013752,2.47215037,104.42,81.871,12.21433718]
["bitfinex","SOLUSD",1771476013753,22.88,82.082,82.019,6.35531088]
["bitfinex","SOLUSD",1771476014066,14.0,82.081,81.98,0.5]
["bitfinex","SOLUSD",1771476014371,63.94948184,82.09,81.98,4.5914491]
["bitfinex","SOLUSD",1771476014669,23.3,82.08,81.991,0.5]
["bitfinex","SOLUSD",1771476014856,23.3,82.08,82.001,0.5]
["bitfinex","SOLUSD",1771476015059,23.3,82.079,82.001,0.5]
["bitfinex","SOLUSD",1771476015258,55.02,82.09,82.001,0.5]
["bitfinex","SOLUSD",1771476015469,23.3,82.078,82.001,0.5]
["bitfinex","SOLUSD",1771476015648,4.61729252,82.071,82.003,0.5]
["bitfinex","SOLUSD",1771476016176,4.61729252,82.071,82.002,12.19482451]
["bitfinex","SOLUSD",1771476016468,4.61729252,82.067,82.002,12.19482451]
["bitfinex","SOLUSD",1771476017045,23.32,82.066,82.002,12.19482451]
["bitfinex","SOLUSD",1771476017254,42.6444428,82.074,82.002,12.19482451]
["bitfinex","SOLUSD",1771476017458,23.3,82.073,82.002,12.19482451]
["bitfinex","SOLUSD",1771476017984,12.18442343,82.072,81.994,0.5]
["bitfinex","SOLUSD",1771476018152,12.18442343,82.072,82.001,0.5]
["bitfinex","SOLUSD",1771476018471,23.32,82.071,82.001,0.5]
["bitfinex","SOLUSD",1771476019054,4.61729252,82.068,82.001,0.5]
["bitfinex","SOLUSD",1771476020069,4.61729252,82.064,82.003,0.5]
["bitfinex","SOLUSD",1771476020568,4.61729252,82.06,82.003,0.5]
["bitfinex","SOLUSD",1771476021272,4.61729252,82.06,82.0,4.5914491]
["bitfinex","SOLUSD",1771476021273,4.61729252,82.064,81.99,0.5]
["bitfinex","SOLUSD",1771476021460,4.61729252,82.06,81.99,0.5]
["bitfinex","SOLUSD",1771476021775,4.61729252,82.06,81.991,0.5]
["bitfinex","SOLUSD",1771476021961,4.61729252,82.056,82.001,0.5]
["bitfinex","SOLUSD",1771476022148,4.61729252,82.056,82.003,0.5]
["bitfinex","SOLUSD",1771476022970,4.61729252,82.06,82.003,0.5]
["bitfinex","SOLUSD",1771476023174,4.61729252,82.056,82.003,0.5]
["bitfinex","SOLUSD",1771476024260,4.61729252,82.052,82.005,0.5]
["bitfinex","SOLUSD",1771476025172,4.61729252,82.05,82.005,0.5]
["bitfinex","SOLUSD",1771476026283,12.18783897,82.049,82.006,12.19422969]
["bitfinex","SOLUSD",1771476026574,12.18783897,82.049,82.007,0.5]
["bitfinex","SOLUSD",1771476027466,23.22,82.048,82.007,0.5]
["bitfinex","SOLUSD",1771476027791,4.61729252,82.045,81.991,12.19646058]
["bitfinex","SOLUSD",1771476027972,4.61729252,82.041,81.991,12.19646058]
["bitfinex","SOLUSD",1771476028481,35.40917601,82.04,81.988,0.5]
["bitfinex","SOLUSD",1771476030565,35.40917601,82.04,81.99,0.5]
["bitfinex","SOLUSD",1771476033380,35.40917601,82.04,81.991,12.19646058]
["bitfinex","SOLUSD",1771476033676,35.40917601,82.04,81.992,0.5]
["bitfinex","SOLUSD",1771476034781,54.96,82.039,81.994,0.5]
["bitfinex","SOLUSD",1771476036879,12.18947317,82.038,81.996,0.5]
["bitfinex","SOLUSD",1771476038656,12.18947317,82.038,81.989,30.49189525]
["bitfinex","SOLUSD",1771476038657,12.18947317,82.038,81.997,12.19556813]
["bitfinex","SOLUSD",1771476038863,23.16,82.037,81.998,0.5]
["bitfinex","SOLUSD",1771476042683,12.18977034,82.036,82.0,0.5]
["bitfinex","SOLUSD",1771476044673,23.16,82.037,82.0,0.5]
["bitfinex","SOLUSD",1771476044872,12.18977034,82.036,82.001,12.69497323]
["bitfinex","SOLUSD",1771476045483,12.18977034,82.036,82.002,0.5]
["bitfinex","SOLUSD",1771476048672,12.18977034,82.036,82.004,0.5]
["bitfinex","SOLUSD",1771476049788,54.96,82.039,81.973,61.1]
["bitfinex","SOLUSD",1771476049789,23.2,82.035,82.006,0.5]
["bitfinex","SOLUSD",1771476052068,54.94,82.034,82.008,0.5]
["bitfinex","SOLUSD",1771476053791,54.94,82.034,82.01,0.5]
["bitfinex","SOLUSD",1771476054286,23.2,82.033,82.01,0.5]
["bitfinex","SOLUSD",1771476054787,23.2,82.033,82.012,0.5]
["bitfinex","SOLUSD",1771476056087,23.2,82.033,82.0,12.19498014]
["bitfinex","SOLUSD",1771476056387,12.19036473,82.032,82.001,0.5]
["bitfinex","SOLUSD",1771476056977,12.19036473,82.032,81.995,0.5]
["bitfinex","SOLUSD",1771476057186,23.22,82.031,81.995,0.5]
["bitfinex","SOLUSD",1771476057974,23.22,82.031,81.977,0.5]
["bitfinex","SOLUSD",1771476058191,4.61729252,82.028,81.977,0.5]
["bitfinex","SOLUSD",1771476058390,4.61729252,82.024,81.977,0.5]
["bitfinex","SOLUSD",1771476060497,4.61729252,82.02,81.977,0.5]
["bitfinex","SOLUSD",1771476063087,42.67303916,82.019,81.977,0.5]
["bitfinex","SOLUSD",1771476064586,42.67303916,82.019,81.979,0.5]
["bitfinex","SOLUSD",1771476064788,23.28,82.018,81.979,0.5]
["bitfinex","SOLUSD",1771476065302,23.28,82.017,81.979,0.5]
["bitfinex","SOLUSD",1771476065501,78.24,82.017,81.979,0.5]
["bitfinex","SOLUSD",1771476065806,78.24,82.017,81.97,4.57597255]
["bitfinex","SOLUSD",1771476065807,78.24,82.017,81.981,0.5]
["bitfinex","SOLUSD",1771476068405,12.19274287,82.016,81.981,0.5]
["bitfinex","SOLUSD",1771476070208,12.19274287,82.016,81.983,0.5]
["bitfinex","SOLUSD",1771476071317,46.81326799,82.017,81.987,0.5]
["bitfinex","SOLUSD",1771476071501,54.96,82.029,82.01,4.57597255]
["bitfinex","SOLUSD",1771476071694,23.32,82.028,82.0,4.57597255]
["bitfinex","SOLUSD",1771476071899,23.82,82.027,82.0,4.57597255]
["bitfinex","SOLUSD",1771476072617,0.5,82.026,81.99,4.57597255]
["bitfinex","SOLUSD",1771476073414,0.5,82.024,81.991,12.19646058]
["bitfinex","SOLUSD",1771476074400,0.5,82.022,81.991,12.19646058]
["bitfinex","SOLUSD",1771476074793,0.5,82.02,81.98,4.57597255]
["bitfinex","SOLUSD",1771476076320,12.6921573,82.02,81.981,42.69281906]
["bitfinex","SOLUSD",1771476076517,0.5,82.019,81.99,4.57597255]
["bitfinex","SOLUSD",1771476076717,23.34,82.018,81.99,4.57597255]
["bitfinex","SOLUSD",1771476077018,23.84,82.018,81.99,4.57597255]
["bitfinex","SOLUSD",1771476078096,0.5,82.017,81.99,4.57597255]
["bitfinex","SOLUSD",1771476078299,0.5,82.017,81.991,12.19646058]
["bitfinex","SOLUSD",1771476079496,54.94,82.016,81.991,12.19646058]
["bitfinex","SOLUSD",1771476080018,0.5,82.015,81.991,12.19646058]
["bitfinex","SOLUSD",1771476080923,0.5,82.014,81.982,12.19779951]
["bitfinex","SOLUSD",1771476082917,0.5,82.012,81.982,12.19779951]
["bitfinex","SOLUSD",1771476083223,0.5,82.01,81.977,12.1984237]
["bitfinex","SOLUSD",1771476084819,0.5,82.01,81.962,30.50185149]
["bitfinex","SOLUSD",1771476085030,0.5,82.007,81.963,12.20062711]
["bitfinex","SOLUSD",1771476087820,0.5,82.005,81.95,4.57597255]
["bitfinex","SOLUSD",1771476088007,0.5,82.005,81.96,4.57597255]
["bitfinex","SOLUSD",1771476089128,42.67980391,82.006,81.96,4.57597255]
["bitfinex","SOLUSD",1771476089129,0.5,82.003,81.961,12.20092483]
["bitfinex","SOLUSD",1771476093236,0.5,82.001,81.961,12.20092483]
["bitfinex","SOLUSD",1771476094346,0.5,81.999,81.961,12.20092483]
["bitfinex","SOLUSD",1771476094630,23.42,81.998,81.962,0.49808346]
["bitfinex","SOLUSD",1771476094825,23.42,81.998,81.962,61.59808346]
["bitfinex","SOLUSD",1771476095023,23.42,81.998,81.963,0.49808346]
["bitfinex","SOLUSD",1771476096538,0.4814492,81.995,81.965,0.49808346]
["bitfinex","SOLUSD",1771476098141,0.4814492,81.993,81.967,0.49808346]
["bitfinex","SOLUSD",1771476098733,54.96,81.992,81.967,0.49808346]
["bitfinex","SOLUSD",1771476098942,0.4814492,81.991,81.967,0.49808346]
["bitfinex","SOLUSD",1771476102023,0.4814492,81.991,81.969,0.49808346]
["bitfinex","SOLUSD",1771476102635,0.4814492,81.991,81.97,0.49808346]
["bitfinex","SOLUSD",1771476104124,0.4814492,81.991,81.96,4.57828665]
["bitfinex","SOLUSD",1771476104125,0.4814492,81.99,81.949,0.49808346]
["bitfinex","SOLUSD",1771476104425,0.4814492,81.988,81.949,0.49808346]
["bitfinex","SOLUSD",1771476104740,23.5,81.987,81.921,0.49808346]
["bitfinex","SOLUSD",1771476104947,23.5,81.987,81.931,0.49808346]
["bitfinex","SOLUSD",1771476104948,0.4814492,81.986,81.931,0.49808346]
["bitfinex","SOLUSD",1771476105851,0.4814492,81.984,81.941,0.49808346]
["bitfinex","SOLUSD",1771476106526,0.4814492,81.982,81.943,0.49808346]
["bitfinex","SOLUSD",1771476108136,0.4814492,81.98,81.943,0.49808346]
["bitfinex","SOLUSD",1771476110946,0.4814492,81.978,81.945,0.49808346]
["bitfinex","SOLUSD",1771476112228,0.4814492,81.976,81.946,12.70124163]
["bitfinex","SOLUSD",1771476112646,0.4814492,81.976,81.946,12.20315817]
["bitfinex","SOLUSD",1771476112849,0.4814492,81.976,81.947,0.49808346]
["bitfinex","SOLUSD",1771476114450,23.56,81.975,81.951,0.49808346]
["bitfinex","SOLUSD",1771476114649,23.56,81.974,81.951,0.49808346]
["bitfinex","SOLUSD",1771476115040,23.58,81.973,81.951,0.49808346]
["bitfinex","SOLUSD",1771476118254,0.4814492,81.971,81.951,0.49808346]
["bitfinex","SOLUSD",1771476119350,0.4814492,81.969,81.947,0.45207632]
["bitfinex","SOLUSD",1771476121856,0.4814492,81.969,81.945,61.1]
["bitfinex","SOLUSD",1771476121857,54.98,81.968,81.949,0.45207632]
["bitfinex","SOLUSD",1771476123955,55.44201006,81.968,81.949,0.45207632]
["bitfinex","SOLUSD",1771476124659,0.46201006,81.967,81.949,0.45207632]
["bitfinex","SOLUSD",1771476126563,54.98,81.968,81.951,0.45207632]
["bitfinex","SOLUSD",1771476126963,54.98,81.985,81.961,0.45207632]
["bitfinex","SOLUSD",1771476127168,23.68,81.984,81.963,0.45207632]
["bitfinex","SOLUSD",1771476128571,23.68,81.983,81.965,0.45207632]
["bitfinex","SOLUSD",1771476128757,23.68,81.982,81.965,0.45207632]
["bitfinex","SOLUSD",1771476129068,23.68,81.981,81.965,0.45207632]
["bitfinex","SOLUSD",1771476129264,23.7,81.98,81.964,42.70167389]
["bitfinex","SOLUSD",1771476129452,46.24493567,81.985,81.964,42.70167389]
["bitfinex","SOLUSD",1771476129657,46.24493567,81.985,81.97,4.57828665]
["bitfinex","SOLUSD",1771476129859,23.7,81.984,81.97,4.57828665]
["bitfinex","SOLUSD",1771476130756,23.7,81.984,81.971,12.19943638]
["bitfinex","SOLUSD",1771476131470,23.7,81.984,81.96,4.57828665]
["bitfinex","SOLUSD",1771476132865,46.24493567,81.985,81.961,42.7032369]
["bitfinex","SOLUSD",1771476133071,23.7,81.983,81.961,42.7032369]
["bitfinex","SOLUSD",1771476133654,23.7,81.982,81.961,42.7032369]
["bitfinex","SOLUSD",1771476134556,0.5,81.981,81.962,61.1]
["bitfinex","SOLUSD",1771476135577,0.5,81.981,81.963,12.20062711]
["bitfinex","SOLUSD",1771476137954,23.7,81.982,81.963,12.20062711]
["bitfinex","SOLUSD",1771476140368,0.46201006,81.977,81.911,12.2083725]
["bitfinex","SOLUSD",1771476140568,0.46201006,81.972,81.912,0.45207632]
["bitfinex","SOLUSD",1771476140768,23.76,81.971,81.912,0.45207632]
["bitfinex","SOLUSD",1771476140964,0.46201006,81.97,81.912,0.45207632]
["bitfinex","SOLUSD",1771476141565,0.46201006,81.97,81.913,12.20807442]
["bitfinex","SOLUSD",1771476141566,42.69906915,81.969,81.913,12.20807442]
["bitfinex","SOLUSD",1771476141771,0.46201006,81.967,81.914,0.45207632]
["bitfinex","SOLUSD",1771476144774,0.46201006,81.965,81.914,0.45207632]
["bitfinex","SOLUSD",1771476145772,0.46201006,81.963,81.914,0.45207632]
["bitfinex","SOLUSD",1771476146072,0.46201006,81.958,81.914,0.45207632]
["bitfinex","SOLUSD",1771476146261,0.46201006,81.958,81.916,0.45207632]
["bitfinex","SOLUSD",1771476146892,0.46201006,81.958,81.91,0.2]
["bitfinex","SOLUSD",1771476146893,0.46201006,81.958,81.914,60.6]
["bitfinex","SOLUSD",1771476147079,0.46201006,81.956,81.915,0.45207632]
["bitfinex","SOLUSD",1771476147465,0.46201006,81.954,81.915,0.45207632]
["bitfinex","SOLUSD",1771476147971,0.46201006,81.952,81.915,0.45207632]
["bitfinex","SOLUSD",1771476150673,0.48494879,81.95,81.915,0.45207632]
["bitfinex","SOLUSD",1771476152465,0.48494879,81.95,81.916,0.49785456]
["bitfinex","SOLUSD",1771476153280,0.48494879,81.948,81.916,0.49785456]
["bitfinex","SOLUSD",1771476153488,0.48494879,81.946,81.916,0.49785456]
["bitfinex","SOLUSD",1771476153662,0.48494879,81.948,81.901,0.49785456]
["bitfinex","SOLUSD",1771476153863,0.48494879,81.946,81.901,0.49785456]
["bitfinex","SOLUSD",1771476155677,0.48494879,81.944,81.903,0.49785456]
["bitfinex","SOLUSD",1771476156665,12.20360494,81.943,81.905,0.49785456]
["bitfinex","SOLUSD",1771476156982,23.96,81.942,81.905,0.49785456]
["bitfinex","SOLUSD",1771476157982,24.44494879,81.942,81.905,0.49785456]
["bitfinex","SOLUSD",1771476158581,24.44494879,81.942,81.907,12.2089687]
["bitfinex","SOLUSD",1771476158582,12.2039028,81.941,81.907,12.2089687]
["bitfinex","SOLUSD",1771476158765,12.2039028,81.941,81.909,0.49785456]
["bitfinex","SOLUSD",1771476160766,12.68885159,81.941,81.911,0.49785456]
["bitfinex","SOLUSD",1771476162286,0.48494879,81.94,81.911,0.49785456]
["bitfinex","SOLUSD",1771476162689,23.96,81.939,81.911,0.49785456]
["bitfinex","SOLUSD",1771476162881,12.20434963,81.938,81.911,0.49785456]
["bitfinex","SOLUSD",1771476163596,12.20434963,81.938,81.891,0.49785456]
["bitfinex","SOLUSD",1771476163597,0.48494879,81.936,81.891,0.49785456]
["bitfinex","SOLUSD",1771476165369,0.48494879,81.931,81.891,0.49785456]
["bitfinex","SOLUSD",1771476166674,0.48494879,81.929,81.891,0.49785456]
["bitfinex","SOLUSD",1771476168402,0.48494879,81.927,81.891,0.49785456]
["bitfinex","SOLUSD",1771476168611,24.04,81.926,81.89,1e-08]
["bitfinex","SOLUSD",1771476168779,0.48494879,81.925,81.89,0.49785457]
["bitfinex","SOLUSD",1771476169471,42.72356631,81.922,81.89,0.49785457]
["bitfinex","SOLUSD",1771476169675,0.48494879,81.921,81.89,0.49785457]
["bitfinex","SOLUSD",1771476171579,0.48494879,81.921,81.871,0.49785456]
["bitfinex","SOLUSD",1771476171795,0.48494879,81.916,81.871,0.49785456]
["bitfinex","SOLUSD",1771476172186,4.61729252,81.912,81.871,0.49785456]
["bitfinex","SOLUSD",1771476172500,0.48494879,81.911,81.871,0.49785456]
["bitfinex","SOLUSD",1771476173005,0.48494879,81.911,81.85,0.2]
["bitfinex","SOLUSD",1771476173181,0.48494879,81.906,81.85,0.2]
["bitfinex","SOLUSD",1771476173685,42.73243391,81.905,81.85,0.2]
["bitfinex","SOLUSD",1771476173886,0.48494879,81.901,81.85,0.2]
["bitfinex","SOLUSD",1771476174680,0.48494879,81.901,81.851,12.21732171]
["bitfinex","SOLUSD",1771476174998,0.48494879,81.901,81.852,0.49785456]
["bitfinex","SOLUSD",1771476175794,0.48494879,81.898,81.854,0.49785456]
["bitfinex","SOLUSD",1771476176200,0.48494879,81.898,81.853,12.2170232]
["bitfinex","SOLUSD",1771476176201,0.48494879,81.896,81.856,0.49785456]
["bitfinex","SOLUSD",1771476176398,42.73556453,81.899,81.856,0.49785456]
["bitfinex","SOLUSD",1771476176601,42.73556453,81.899,81.861,0.49785456]
["bitfinex","SOLUSD",1771476176791,24.14,81.898,81.861,0.49785456]
["bitfinex","SOLUSD",1771476178404,12.21045947,81.897,81.863,0.49785456]
["bitfinex","SOLUSD",1771476179302,0.48494879,81.896,81.863,0.49785456]
["bitfinex","SOLUSD",1771476181602,12.21075767,81.895,81.863,0.49785456]
["bitfinex","SOLUSD",1771476182085,12.21075767,81.895,81.865,0.48179002]
["bitfinex","SOLUSD",1771476183291,12.21105589,81.893,81.865,0.48179002]
["bitfinex","SOLUSD",1771476183486,12.21105589,81.893,81.866,0.48179002]
["bitfinex","SOLUSD",1771476183784,12.21105589,81.893,81.867,0.48179002]
["bitfinex","SOLUSD",1771476183980,12.20926683,81.905,81.87,4.58424697]
["bitfinex","SOLUSD",1771476184287,24.16,81.904,81.871,0.48179002]
["bitfinex","SOLUSD",1771476185005,12.20926683,81.905,81.871,0.48179002]
["bitfinex","SOLUSD",1771476185311,12.20926683,81.905,81.87,4.58424697]
["bitfinex","SOLUSD",1771476185312,24.16,81.904,81.873,0.48179002]
["bitfinex","SOLUSD",1771476186612,12.20867059,81.909,81.881,0.48179002]
["bitfinex","SOLUSD",1771476186898,24.18,81.908,81.881,0.48179002]
["bitfinex","SOLUSD",1771476190615,24.18,81.908,81.882,0.48179002]
["bitfinex","SOLUSD",1771476190814,12.2089687,81.907,81.882,0.48179002]
["bitfinex","SOLUSD",1771476191502,55.02,81.91,81.891,0.48179002]
["bitfinex","SOLUSD",1771476191693,24.24,81.909,81.89,4.58424697]
["bitfinex","SOLUSD",1771476191893,12.20464752,81.936,81.9,4.58424697]
["bitfinex","SOLUSD",1771476192098,0.49892728,81.934,81.89,4.58424697]
["bitfinex","SOLUSD",1771476192518,24.24,81.933,81.89,4.58424697]
["bitfinex","SOLUSD",1771476192692,0.49892728,81.932,81.89,4.58424697]
["bitfinex","SOLUSD",1771476193011,0.49892728,81.93,81.89,4.58424697]
["bitfinex","SOLUSD",1771476193306,0.49892728,81.93,81.884,73.31238235]
["bitfinex","SOLUSD",1771476193510,42.71887319,81.931,81.884,73.31238235]
["bitfinex","SOLUSD",1771476193511,0.49892728,81.928,81.884,73.31238235]
["bitfinex","SOLUSD",1771476195110,0.49892728,81.926,81.88,4.58424697]
["bitfinex","SOLUSD",1771476195800,0.49892728,81.926,81.881,12.21284547]
["bitfinex","SOLUSD",1771476198607,0.49892728,81.924,81.881,12.21284547]
["bitfinex","SOLUSD",1771476198910,0.49892728,81.922,81.881,12.21284547]
["bitfinex","SOLUSD",1771476199609,0.49892728,81.92,81.877,12.21339406]
["bitfinex","SOLUSD",1771476199815,0.49892728,81.918,81.878,61.1]
["bitfinex","SOLUSD",1771476200010,0.49892728,81.918,81.862,30.53893236]
["bitfinex","SOLUSD",1771476200011,0.49892728,81.915,81.833,12.21994191]
["bitfinex","SOLUSD",1771476200204,0.49892728,81.91,81.833,12.21994191]
["bitfinex","SOLUSD",1771476201312,0.49892728,81.91,81.836,12.21946946]
["bitfinex","SOLUSD",1771476202718,0.49892728,81.905,81.831,12.2201944]
["bitfinex","SOLUSD",1771476203013,0.49892728,81.905,81.835,12.21967377]
["bitfinex","SOLUSD",1771476205118,0.49892728,81.9,81.835,12.21967377]
["bitfinex","SOLUSD",1771476206798,0.49892728,81.895,81.832,28.2]
["bitfinex","SOLUSD",1771476207003,0.49892728,81.89,81.838,12.21925649]
["bitfinex","SOLUSD",1771476208117,97.78078324,81.889,81.838,12.21925649]
["bitfinex","SOLUSD",1771476208418,0.49892728,81.885,81.838,12.21925503]
["bitfinex","SOLUSD",1771476208720,0.49892728,81.885,81.821,28.2]
["bitfinex","SOLUSD",1771476208915,4.61729252,81.881,81.821,28.2]
["bitfinex","SOLUSD",1771476209115,0.49892728,81.88,81.822,28.2]
["bitfinex","SOLUSD",1771476210620,0.49892728,81.875,81.822,40.42165187]
["bitfinex","SOLUSD",1771476212917,4.61729252,81.871,81.822,40.42165187]
["bitfinex","SOLUSD",1771476213125,0.49892728,81.87,81.822,40.42165187]
["bitfinex","SOLUSD",1771476214109,12.21463557,81.869,81.822,40.42165187]
["bitfinex","SOLUSD",1771476214432,0.49892728,81.868,81.822,40.42165187]
["bitfinex","SOLUSD",1771476214735,0.49892728,81.868,81.823,28.2]
["bitfinex","SOLUSD",1771476215020,0.49892728,81.866,81.823,28.2]
["bitfinex","SOLUSD",1771476215631,0.49892728,81.864,81.824,12.22135314]
["bitfinex","SOLUSD",1771476215814,0.49892728,81.864,81.825,28.2]
["bitfinex","SOLUSD",1771476217024,0.49892728,81.862,81.826,12.22105443]
["bitfinex","SOLUSD",1771476218024,0.49892728,81.859,81.819,12.22206039]
["bitfinex","SOLUSD",1771476218221,0.49892728,81.857,81.77,0.1]
["bitfinex","SOLUSD",1771476218412,0.49892728,81.854,81.776,12.22840065]
["bitfinex","SOLUSD",1771476219326,250.4183819,81.863,81.776,12.22840065]
["bitfinex","SOLUSD",1771476219327,0.49892728,81.849,81.776,12.22840065]
["bitfinex","SOLUSD",1771476220126,0.49892728,81.844,81.776,12.22840065]
["bitfinex","SOLUSD",1771476221430,0.49892728,81.839,81.776,12.22840065]
["bitfinex","SOLUSD",1771476221814,0.49892728,81.839,81.77,0.1]
["bitfinex","SOLUSD",1771476223135,0.49892728,81.834,81.771,28.2]
["bitfinex","SOLUSD",1771476223336,103.87007685,81.833,81.771,28.2]
["bitfinex","SOLUSD",1771476223520,0.49892728,81.829,81.771,28.2]
["bitfinex","SOLUSD",1771476225037,0.49892728,81.824,81.77,0.1]
["bitfinex","SOLUSD",1771476225237,0.49892728,81.824,81.771,12.22915807]
["bitfinex","SOLUSD",1771476225438,0.49892728,81.819,81.77,0.1]
["bitfinex","SOLUSD",1771476225733,0.49892728,81.819,81.77,12.32931761]
["bitfinex","SOLUSD",1771476227031,0.49892728,81.815,81.77,12.32931761]
["bitfinex","SOLUSD",1771476227921,24.5,81.814,81.77,12.32931761]
["bitfinex","SOLUSD",1771476228121,0.49892728,81.813,81.77,0.1]
["bitfinex","SOLUSD",1771476228439,0.49892728,81.811,81.77,0.1]
["bitfinex","SOLUSD",1771476229624,0.49892728,81.809,81.77,0.1]
["bitfinex","SOLUSD",1771476229822,0.48882943,81.806,81.594,23.31945994]
["bitfinex","SOLUSD",1771476230025,372.81505924,81.81,81.583,0.45499262]
["bitfinex","SOLUSD",1771476230026,0.48882943,81.784,81.741,0.45499262]
["bitfinex","SOLUSD",1771476230232,0.48882943,81.784,81.7,4.70009558]
["bitfinex","SOLUSD",1771476230437,0.48882943,81.779,81.7,4.70009558]
["bitfinex","SOLUSD",1771476230844,0.48882943,81.779,81.701,12.23975226]
["bitfinex","SOLUSD",1771476231336,0.48882943,81.774,81.73,4.60009558]
["bitfinex","SOLUSD",1771476231521,0.48882943,81.769,81.72,4.60009558]
["bitfinex","SOLUSD",1771476231724,42.8040309,81.768,81.72,16.83696819]
["bitfinex","SOLUSD",1771476232240,0.48882943,81.767,81.721,0.04715282]
["bitfinex","SOLUSD",1771476233636,4.61729252,81.77,81.721,0.04715282]
["bitfinex","SOLUSD",1771476233637,0.48882943,81.765,81.721,0.04715282]
["bitfinex","SOLUSD",1771476234422,0.48882943,81.76,81.722,0.04715282]
["bitfinex","SOLUSD",1771476235649,0.48882943,81.758,81.722,0.04715282]
["bitfinex","SOLUSD",1771476236963,0.48882943,81.758,81.707,0.04715282]
["bitfinex","SOLUSD",1771476237366,0.48882943,81.756,81.707,0.04715282]
["bitfinex","SOLUSD",1771476237849,0.48882943,81.754,81.707,0.04715282]
["bitfinex","SOLUSD",1771476238531,24.78,81.753,81.711,0.04715282]
["bitfinex","SOLUSD",1771476238927,0.48882943,81.752,81.703,0.04715282]
["bitfinex","SOLUSD",1771476239126,0.48882943,81.75,81.703,0.04715282]
["bitfinex","SOLUSD",1771476240021,0.47642359,81.748,81.703,0.04715282]
["bitfinex","SOLUSD",1771476240440,0.47642359,81.746,81.703,0.04715282]
["bitfinex","SOLUSD",1771476240646,0.47642359,81.744,81.703,0.04715282]
["bitfinex","SOLUSD",1771476241427,0.47642359,81.744,81.701,0.04715282]
["bitfinex","SOLUSD",1771476242232,0.47642359,81.742,81.701,0.04715282]
["bitfinex","SOLUSD",1771476242432,0.47642359,81.742,81.7,0.1]
["bitfinex","SOLUSD",1771476242637,0.47642359,81.739,81.7,0.1]
["bitfinex","SOLUSD",1771476242837,0.47642359,81.737,81.7,0.1]
["bitfinex","SOLUSD",1771476243227,0.47642359,81.737,81.69,0.1]
["bitfinex","SOLUSD",1771476243433,0.47642359,81.732,81.69,0.1]
["bitfinex","SOLUSD",1771476244362,0.47642359,81.73,81.69,0.1]
["bitfinex","SOLUSD",1771476245050,24.82,81.729,81.69,0.1]
["bitfinex","SOLUSD",1771476245351,0.47642359,81.728,81.69,0.1]
["bitfinex","SOLUSD",1771476246152,0.47642359,81.728,81.69,0.14715282]
["bitfinex","SOLUSD",1771476246330,42.82550441,81.727,81.69,0.1]
["bitfinex","SOLUSD",1771476246529,0.47642359,81.726,81.69,0.1]
["bitfinex","SOLUSD",1771476246954,0.47642359,81.724,81.69,0.1]
["bitfinex","SOLUSD",1771476247447,0.5,81.722,81.69,0.1]
["bitfinex","SOLUSD",1771476247649,42.82550441,81.727,81.69,0.1]
["bitfinex","SOLUSD",1771476247650,0.5,81.719,81.69,0.1]
["bitfinex","SOLUSD",1771476248433,0.5,81.717,81.67,4.60009558]
["bitfinex","SOLUSD",1771476249153,42.830221,81.718,81.67,4.60009558]
["bitfinex","SOLUSD",1771476249358,12.237206,81.718,81.67,4.60009558]
["bitfinex","SOLUSD",1771476249544,24.84,81.717,81.68,4.60009558]
["bitfinex","SOLUSD",1771476250451,12.2375055,81.716,81.681,12.24274923]
["bitfinex","SOLUSD",1771476251556,0.5,81.753,81.69,4.60009558]
["bitfinex","SOLUSD",1771476251758,4.81619048,105.0,81.682,0.28432314]
["bitfinex","SOLUSD",1771476251759,0.5,81.745,81.7,4.60009558]
["bitfinex","SOLUSD",1771476252064,0.5,81.745,81.683,0.28432314]
["bitfinex","SOLUSD",1771476253055,0.5,81.743,81.684,42.84804857]
["bitfinex","SOLUSD",1771476253348,0.5,81.741,81.684,42.84804857]
["bitfinex","SOLUSD",1771476253554,0.5,81.738,81.684,12.24229959]
["bitfinex","SOLUSD",1771476253850,0.5,81.733,81.684,12.24229959]
["bitfinex","SOLUSD",1771476255537,0.5,81.728,81.67,4.60009558]
["bitfinex","SOLUSD",1771476256161,0.5,81.728,81.661,0.28432314]
["bitfinex","SOLUSD",1771476256646,0.5,81.728,81.67,4.60009558]
["bitfinex","SOLUSD",1771476256960,0.5,81.726,81.671,12.24424826]
["bitfinex","SOLUSD",1771476257258,0.5,81.726,81.68,4.60009558]
["bitfinex","SOLUSD",1771476258854,0.5,81.724,81.68,4.60009558]
["bitfinex","SOLUSD",1771476259054,12.2364573,81.723,81.662,42.85959196]
["bitfinex","SOLUSD",1771476259260,0.5,81.722,81.68,4.60009558]
["bitfinex","SOLUSD",1771476260861,24.82,81.725,81.664,42.85854231]
["bitfinex","SOLUSD",1771476260862,12.23675676,81.721,81.664,42.85854231]
["bitfinex","SOLUSD",1771476261155,12.23675676,81.721,81.68,4.60009558]
["bitfinex","SOLUSD",1771476261457,0.5,81.728,81.69,4.60009558]
["bitfinex","SOLUSD",1771476261638,24.8,81.727,81.69,4.60009558]
["bitfinex","SOLUSD",1771476262436,24.8,81.727,81.7,4.60009558]
["bitfinex","SOLUSD",1771476262641,24.8,81.726,81.681,0.28432314]
["bitfinex","SOLUSD",1771476262848,24.8,81.726,81.69,4.60009558]
["bitfinex","SOLUSD",1771476264859,0.5,81.724,81.691,12.24125056]
["bitfinex","SOLUSD",1771476266046,24.78,81.725,81.691,42.84437697]
["bitfinex","SOLUSD",1771476269165,24.76,81.724,81.71,4.60009558]
["bitfinex","SOLUSD",1771476269357,24.76,81.723,81.71,4.60009558]
["bitfinex","SOLUSD",1771476270553,12.73301445,81.746,81.711,12.23825433]
["bitfinex","SOLUSD",1771476270746,24.74,81.745,81.711,12.23825433]
["bitfinex","SOLUSD",1771476271467,25.24,81.745,81.711,12.23825433]
["bitfinex","SOLUSD",1771476272571,0.5,81.745,81.711,12.23825433]
["bitfinex","SOLUSD",1771476272869,24.72,81.744,81.711,12.23825433]
["bitfinex","SOLUSD",1771476273965,0.5,81.742,81.711,12.23825433]
["bitfinex","SOLUSD",1771476275351,0.5,81.74,81.706,30.59722625]
["bitfinex","SOLUSD",1771476277659,0.5,81.738,81.693,12.24095087]
["bitfinex","SOLUSD",1771476277854,0.5,81.736,81.693,12.24095087]
["bitfinex","SOLUSD",1771476278054,0.5,81.736,81.693,42.84332806]
["bitfinex","SOLUSD",1771476279382,0.5,81.734,81.682,30.60621552]
["bitfinex","SOLUSD",1771476279566,0.5,81.732,81.683,0.28432314]
["bitfinex","SOLUSD",1771476280260,0.5,81.73,81.683,0.28432314]
["bitfinex","SOLUSD",1771476280462,24.68,81.729,81.683,0.28432314]
["bitfinex","SOLUSD",1771476280666,0.5,81.728,81.683,0.28432314]
["bitfinex","SOLUSD",1771476281882,12.2358584,81.727,81.684,12.24229959]
["bitfinex","SOLUSD",1771476282177,0.5,81.726,81.684,12.24229959]
["bitfinex","SOLUSD",1771476283362,0.5,81.724,81.684,12.24229959]
["bitfinex","SOLUSD",1771476285181,0.5,81.724,81.672,30.61008328]
["bitfinex","SOLUSD",1771476285380,0.5,81.722,81.673,0.28432314]
["bitfinex","SOLUSD",1771476287262,0.5,81.72,81.674,12.24379851]
["bitfinex","SOLUSD",1771476288484,0.5,81.72,81.68,4.60938995]
["bitfinex","SOLUSD",1771476290290,0.5,81.718,81.674,42.8532948]
["bitfinex","SOLUSD",1771476291985,0.5,81.718,81.674,12.24379851]
["bitfinex","SOLUSD",1771476293394,0.5,81.716,81.67,4.60938995]
["bitfinex","SOLUSD",1771476294494,0.5,81.716,81.652,4.90161566]
["bitfinex","SOLUSD",1771476294792,0.5,81.716,81.67,4.60938995]
["bitfinex","SOLUSD",1771476295291,0.5,81.714,81.671,12.24424826]
["bitfinex","SOLUSD",1771476296496,0.5,81.712,81.671,12.24424826]
["bitfinex","SOLUSD",1771476296793,0.5,81.722,81.69,4.60938995]
["bitfinex","SOLUSD",1771476296992,0.5,81.72,81.681,0.28432314]
["bitfinex","SOLUSD",1771476297790,0.5,81.72,81.69,4.60938995]
["bitfinex","SOLUSD",1771476298697,0.5,81.72,81.684,42.84804857]
["bitfinex","SOLUSD",1771476298998,0.5,81.718,81.684,42.84804857]
["bitfinex","SOLUSD",1771476300992,12.23597232,81.727,81.69,4.60938995]
["bitfinex","SOLUSD",1771476301189,24.62,81.717,81.69,4.60938995]
["bitfinex","SOLUSD",1771476302484,24.62,81.717,81.691,12.24125056]
["bitfinex","SOLUSD",1771476303593,25.12,81.717,81.691,12.24125056]
["bitfinex","SOLUSD",1771476303798,0.5,81.716,81.691,12.24125056]
["bitfinex","SOLUSD",1771476305101,0.5,81.716,81.673,43.13814263]
["bitfinex","SOLUSD",1771476305401,0.5,81.716,81.681,0.28432314]
["bitfinex","SOLUSD",1771476306681,0.5,81.716,81.69,4.60938995]
["bitfinex","SOLUSD",1771476307302,0.5,81.716,81.691,12.24125056]
["bitfinex","SOLUSD",1771476307800,24.62,81.717,81.691,42.84437697]
["bitfinex","SOLUSD",1771476308095,24.58,81.716,81.691,42.84437697]
["bitfinex","SOLUSD",1771476308800,0.5,81.724,81.7,4.60938995]
["bitfinex","SOLUSD",1771476308990,24.56,81.715,81.7,4.60938995]
["bitfinex","SOLUSD",1771476309301,24.56,81.714,81.701,12.23975226]
["bitfinex","SOLUSD",1771476309507,24.56,81.721,81.701,12.23975226]
["bitfinex","SOLUSD",1771476309691,24.56,81.721,81.71,4.60938995]
["bitfinex","SOLUSD",1771476310086,24.56,81.721,81.701,12.23975226]
["bitfinex","SOLUSD",1771476312299,24.56,81.721,81.71,4.60938995]
["bitfinex","SOLUSD",1771476312693,24.56,81.721,81.701,12.23975226]
["bitfinex","SOLUSD",1771476317410,24.56,81.721,81.71,4.60938995]
["bitfinex","SOLUSD",1771476318306,24.56,81.721,81.708,12.23864846]
["bitfinex","SOLUSD",1771476320111,24.56,81.721,81.71,4.60938995]
["bitfinex","SOLUSD",1771476321309,24.54,81.724,81.71,4.60938995]
["bitfinex","SOLUSD",1771476321502,24.56,81.726,81.71,4.60938995]
["bitfinex","SOLUSD",1771476322388,0.5,81.736,81.711,12.23825433]
["bitfinex","SOLUSD",1771476322591,24.54,81.726,81.711,12.23825433]
["bitfinex","SOLUSD",1771476326318,25.04,81.726,81.71,4.60938995]
["bitfinex","SOLUSD",1771476326500,24.52,81.73,81.711,0.45233267]
["bitfinex","SOLUSD",1771476327208,24.52,81.734,81.721,0.45233267]
["bitfinex","SOLUSD",1771476327515,24.52,81.735,81.721,0.45233267]
["bitfinex","SOLUSD",1771476327713,12.23183818,81.754,81.72,4.60938995]
["bitfinex","SOLUSD",1771476327913,24.52,81.753,81.73,4.60938995]
["bitfinex","SOLUSD",1771476328296,12.23183818,81.754,81.73,4.60938995]
["bitfinex","SOLUSD",1771476328499,0.5,81.752,81.73,4.60938995]
["bitfinex","SOLUSD",1771476328713,24.52,81.753,81.729,12.23546926]
["bitfinex","SOLUSD",1771476328918,55.14,81.799,81.76,4.60938995]
["bitfinex","SOLUSD",1771476329093,128.41452113,81.798,81.731,0.28432314]
["bitfinex","SOLUSD",1771476329294,4.61729252,81.794,81.731,0.45233267]
["bitfinex","SOLUSD",1771476329510,4.61729252,81.79,81.731,0.45233267]
["bitfinex","SOLUSD",1771476329910,4.61729252,81.79,81.74,4.60938995]
["bitfinex","SOLUSD",1771476330308,4.61729252,81.795,81.74,4.60938995]
["bitfinex","SOLUSD",1771476330506,42.79356383,81.788,81.74,16.84316379]
["bitfinex","SOLUSD",1771476330711,42.79356383,81.788,81.74,12.23377384]
["bitfinex","SOLUSD",1771476330920,0.49493177,81.787,81.74,12.23377384]
["bitfinex","SOLUSD",1771476332715,0.49493177,81.782,81.691,0.46526427]
["bitfinex","SOLUSD",1771476332927,0.49493177,81.777,81.691,0.46526427]
["bitfinex","SOLUSD",1771476333432,0.49493177,81.768,81.684,0.46526427]
["bitfinex","SOLUSD",1771476333634,0.49493177,81.768,81.68,12.24289911]
["bitfinex","SOLUSD",1771476334317,0.49493177,81.759,81.675,0.46526427]
["bitfinex","SOLUSD",1771476335423,0.49493177,81.754,81.677,0.46526427]
["bitfinex","SOLUSD",1771476336818,0.49493177,81.754,81.645,5.50302345]
["bitfinex","SOLUSD",1771476336819,0.49493177,81.752,81.69,4.60938995]
["bitfinex","SOLUSD",1771476337004,0.49493177,81.747,81.691,0.46526427]
["bitfinex","SOLUSD",1771476338805,0.49493177,81.742,81.691,0.46526427]
["bitfinex","SOLUSD",1771476339309,0.49493177,81.742,81.693,0.46526427]
["bitfinex","SOLUSD",1771476339618,0.49493177,81.742,81.701,0.46526427]
["bitfinex","SOLUSD",1771476339917,0.49493177,81.74,81.701,0.46526427]
["bitfinex","SOLUSD",1771476341328,24.56,81.741,81.703,0.46526427]
["bitfinex","SOLUSD",1771476341329,0.49493177,81.738,81.703,0.46526427]
["bitfinex","SOLUSD",1771476342832,0.49493177,81.736,81.703,0.46526427]
["bitfinex","SOLUSD",1771476344830,0.49493177,81.734,81.703,0.46526427]
["bitfinex","SOLUSD",1771476345130,0.49493177,81.734,81.705,0.46526427]
["bitfinex","SOLUSD",1771476345421,24.56,81.733,81.705,0.46526427]
["bitfinex","SOLUSD",1771476345605,0.49493177,81.732,81.705,0.46526427]
["bitfinex","SOLUSD",1771476347627,12.23525957,81.731,81.705,0.46526427]
["bitfinex","SOLUSD",1771476347832,0.49493177,81.73,81.705,0.46526427]
["bitfinex","SOLUSD",1771476350042,0.49493177,81.73,81.707,0.46526427]
["bitfinex","SOLUSD",1771476355139,0.49493177,81.725,81.665,0.46526427]
["bitfinex","SOLUSD",1771476355323,4.61729252,81.726,81.665,0.46526427]
["bitfinex","SOLUSD",1771476355324,0.49493177,81.72,81.666,0.46526427]
["bitfinex","SOLUSD",1771476356426,0.49493177,81.715,81.668,0.46526427]
["bitfinex","SOLUSD",1771476357333,0.49493177,81.713,81.67,0.46526427]
["bitfinex","SOLUSD",1771476357536,0.49493177,81.708,81.67,0.46526427]
["bitfinex","SOLUSD",1771476358126,0.49493177,81.708,81.671,0.46526427]
["bitfinex","SOLUSD",1771476358328,0.49493177,81.706,81.671,0.46526427]
["bitfinex","SOLUSD",1771476358731,24.54,81.705,81.681,0.46526427]
["bitfinex","SOLUSD",1771476359433,24.54,81.705,81.682,0.48709392]
["bitfinex","SOLUSD",1771476359635,12.23930284,81.704,81.682,0.48709392]
["bitfinex","SOLUSD",1771476360429,24.54,81.705,81.682,12.72969326]
["bitfinex","SOLUSD",1771476360722,24.54,81.705,81.683,0.48709392]
["bitfinex","SOLUSD",1771476362440,4.61729252,81.702,81.627,0.48709392]
["bitfinex","SOLUSD",1771476362640,14.72,81.701,81.681,0.48709392]
["bitfinex","SOLUSD",1771476362843,24.6,81.7,81.681,0.48709392]
["bitfinex","SOLUSD",1771476363549,24.6,81.699,81.681,0.48709392]
["bitfinex","SOLUSD",1771476364243,25.08187048,81.699,81.681,0.48709392]
["bitfinex","SOLUSD",1771476364555,12.24035154,81.697,81.681,0.48709392]
["bitfinex","SOLUSD",1771476369253,0.48187048,81.696,81.676,0.48709392]
["bitfinex","SOLUSD",1771476370955,12.24035154,81.697,81.676,0.48709392]
["bitfinex","SOLUSD",1771476371664,0.48187048,81.696,81.676,0.48709392]
["bitfinex","SOLUSD",1771476373172,0.48187048,81.724,81.671,0.48709392]
["bitfinex","SOLUSD",1771476373339,24.58,81.724,81.701,0.48709392]
["bitfinex","SOLUSD",1771476373541,24.58,81.724,81.703,0.48709392]
["bitfinex","SOLUSD",1771476375154,0.48187048,81.731,81.703,0.48709392]
["bitfinex","SOLUSD",1771476375351,24.56,81.73,81.703,0.48709392]
["bitfinex","SOLUSD",1771476375555,12.23563541,81.729,81.703,0.48709392]
["bitfinex","SOLUSD",1771476380064,24.56,81.73,81.704,0.48709392]
["bitfinex","SOLUSD",1771476380364,24.56,81.73,81.711,0.48709392]
["bitfinex","SOLUSD",1771476381067,0.48187048,81.765,81.729,0.48709392]
["bitfinex","SOLUSD",1771476381261,0.48187048,81.763,81.741,0.48709392]
["bitfinex","SOLUSD",1771476381441,25.04187048,81.762,81.742,0.48709392]
["bitfinex","SOLUSD",1771476381645,0.48187048,81.761,81.742,0.48709392]
["bitfinex","SOLUSD",1771476382562,0.48187048,81.76,81.742,0.48709392]
["bitfinex","SOLUSD",1771476383471,0.48187048,81.758,81.742,0.48709392]
["bitfinex","SOLUSD",1771476384372,0.48187048,81.757,81.721,0.48709392]
["bitfinex","SOLUSD",1771476384676,0.48187048,81.755,81.721,0.48709392]
["bitfinex","SOLUSD",1771476385549,30.57427544,81.769,81.731,0.48709392]
["bitfinex","SOLUSD",1771476385772,0.48187048,81.77,81.75,4.60793485]
["bitfinex","SOLUSD",1771476386086,0.48187048,81.77,81.751,0.48709392]
["bitfinex","SOLUSD",1771476387967,0.48187048,81.769,81.741,0.48709392]
["bitfinex","SOLUSD",1771476388363,0.48187048,81.767,81.741,0.48709392]
["bitfinex","SOLUSD",1771476389669,0.48187048,81.767,81.743,0.47292995]
["bitfinex","SOLUSD",1771476390460,24.52,81.768,81.75,4.60793485]
["bitfinex","SOLUSD",1771476390660,24.52,81.768,81.751,0.47292995]
["bitfinex","SOLUSD",1771476391766,24.52,81.768,81.753,0.47292995]
["bitfinex","SOLUSD",1771476393774,0.46292306,81.767,81.745,0.47292995]
["bitfinex","SOLUSD",1771476394587,0.46292306,81.766,81.745,0.47292995]
["bitfinex","SOLUSD",1771476394768,0.46292306,81.766,81.746,0.47292995]
["bitfinex","SOLUSD",1771476399885,24.5,81.774,81.715,103.3]
["bitfinex","SOLUSD",1771476399886,0.28432314,81.763,81.715,103.3]
["bitfinex","SOLUSD",1771476400063,0.46292306,81.756,81.71,0.47292995]
["bitfinex","SOLUSD",1771476400258,0.46292306,81.748,81.704,12.23921712]
["bitfinex","SOLUSD",1771476400686,0.46292306,81.748,81.7,16.84777656]
["bitfinex","SOLUSD",1771476401478,0.46292306,81.746,81.7,16.84777656]
["bitfinex","SOLUSD",1771476402262,0.46292306,81.744,81.701,0.47292995]
["bitfinex","SOLUSD",1771476404282,0.46292306,81.744,81.703,0.47292995]
["bitfinex","SOLUSD",1771476404785,0.46292306,81.742,81.711,0.47292995]
["bitfinex","SOLUSD",1771476406979,0.46292306,81.74,81.711,0.47292995]
["bitfinex","SOLUSD",1771476407785,0.46292306,81.74,81.71,4.60682637]
["bitfinex","SOLUSD",1771476408089,0.46292306,81.74,81.711,0.47292995]
["bitfinex","SOLUSD",1771476409884,24.5,81.747,81.721,0.47292995]
["bitfinex","SOLUSD",1771476411593,24.5,81.747,81.723,0.47292995]
["bitfinex","SOLUSD",1771476416395,24.96292306,81.747,81.723,0.47292995]
["bitfinex","SOLUSD",1771476416596,0.46292306,81.746,81.723,0.47292995]
["bitfinex","SOLUSD",1771476421394,0.46292306,81.746,81.725,0.48373197]
["bitfinex","SOLUSD",1771476422900,0.46292306,81.746,81.727,0.48373197]
["bitfinex","SOLUSD",1771476423397,0.49934654,81.744,81.727,0.48373197]
["bitfinex","SOLUSD",1771476426403,0.49934654,81.744,81.722,0.48373197]
["bitfinex","SOLUSD",1771476426609,0.49934654,81.742,81.71,0.48373197]
["bitfinex","SOLUSD",1771476426905,0.49934654,81.742,81.711,0.48373197]
["bitfinex","SOLUSD",1771476431209,0.49934654,81.74,81.713,0.48373197]
["bitfinex","SOLUSD",1771476432514,0.49934654,81.738,81.713,0.48373197]
["bitfinex","SOLUSD",1771476432913,0.49934654,81.738,81.712,12.23810456]
["bitfinex","SOLUSD",1771476435813,0.49934654,81.738,81.712,0.48373197]
["bitfinex","SOLUSD",1771476436817,0.49934654,81.736,81.712,0.48373197]
["bitfinex","SOLUSD",1771476439517,0.49934654,81.736,81.714,0.48373197]
["bitfinex","SOLUSD",1771476445109,0.49934654,81.734,81.714,0.48373197]
["bitfinex","SOLUSD",1771476445308,61.3,81.763,81.716,0.48373197]
["bitfinex","SOLUSD",1771476445309,0.49934654,81.742,81.716,0.48373197]
["bitfinex","SOLUSD",1771476445603,24.95934654,81.742,81.716,0.48373197]
["bitfinex","SOLUSD",1771476446008,0.49934654,81.741,81.716,0.48373197]
["bitfinex","SOLUSD",1771476447734,0.49934654,81.741,81.718,0.48373197]
["bitfinex","SOLUSD",1771476448028,0.49934654,81.739,81.712,12.72169408]
["bitfinex","SOLUSD",1771476448405,0.49934654,81.739,81.713,0.48373197]
["bitfinex","SOLUSD",1771476449733,0.47135463,81.737,81.702,0.46482752]
["bitfinex","SOLUSD",1771476450041,0.47135463,81.737,81.685,0.14216157]
["bitfinex","SOLUSD",1771476450042,0.47135463,81.737,81.649,0.46482752]
["bitfinex","SOLUSD",1771476450209,0.47135463,81.729,81.671,0.46482752]
["bitfinex","SOLUSD",1771476450409,0.47135463,81.729,81.681,0.46482752]
["bitfinex","SOLUSD",1771476450826,0.47135463,81.727,81.691,0.46482752]
["bitfinex","SOLUSD",1771476452633,0.47135463,81.725,81.693,0.46482752]
["bitfinex","SOLUSD",1771476454441,30.581859,81.748,81.701,0.46482752]
["bitfinex","SOLUSD",1771476454617,0.47135463,81.735,81.701,0.46482752]
["bitfinex","SOLUSD",1771476454931,0.47135463,81.733,81.703,0.46482752]
["bitfinex","SOLUSD",1771476457438,0.47135463,81.741,81.711,0.46482752]
["bitfinex","SOLUSD",1771476460523,0.47135463,81.741,81.713,0.46482752]
["bitfinex","SOLUSD",1771476460846,24.42,81.742,81.721,0.46482752]
["bitfinex","SOLUSD",1771476461019,0.47135463,81.746,81.721,0.46482752]
["bitfinex","SOLUSD",1771476461851,0.47135463,81.751,81.721,0.46482752]
["bitfinex","SOLUSD",1771476462528,0.47135463,81.751,81.731,0.46482752]
["bitfinex","SOLUSD",1771476463430,0.47135463,81.751,81.732,12.69993739]
["bitfinex","SOLUSD",1771476464339,0.47135463,81.751,81.733,0.46482752]
["bitfinex","SOLUSD",1771476464928,0.47135463,81.751,81.732,12.23510987]
["bitfinex","SOLUSD",1771476465326,0.47135463,81.751,81.732,0.46482752]
["bitfinex","SOLUSD",1771476466155,0.47135463,81.749,81.71,17.3075583]
["bitfinex","SOLUSD",1771476466445,0.47135463,81.749,81.711,0.46482752]
["bitfinex","SOLUSD",1771476467648,0.47135463,81.747,81.713,0.46482752]
["bitfinex","SOLUSD",1771476467829,0.47135463,81.747,81.721,0.46482752]
["bitfinex","SOLUSD",1771476469853,0.47135463,81.745,81.71,0.46482752]
["bitfinex","SOLUSD",1771476470943,0.47135463,81.743,81.712,0.46482752]
["bitfinex","SOLUSD",1771476472053,24.4,81.748,81.712,0.46482752]
["bitfinex","SOLUSD",1771476472054,0.47135463,81.741,81.712,0.46482752]
["bitfinex","SOLUSD",1771476473845,0.47135463,81.741,81.713,12.23795479]
["bitfinex","SOLUSD",1771476474152,12.2339124,81.74,81.713,12.70278231]
["bitfinex","SOLUSD",1771476474355,0.47135463,81.739,81.713,12.70278231]
["bitfinex","SOLUSD",1771476475152,0.47135463,81.739,81.708,0.46482752]
["bitfinex","SOLUSD",1771476475459,0.47135463,81.739,81.709,0.46482752]
["bitfinex","SOLUSD",1771476475834,0.47135463,81.739,81.708,12.23865564]
["bitfinex","SOLUSD",1771476476047,0.47135463,81.739,81.702,12.23947848]
["bitfinex","SOLUSD",1771476476355,0.47135463,81.737,81.702,12.23947848]
["bitfinex","SOLUSD",1771476478657,0.47135463,81.735,81.702,12.23947848]
["bitfinex","SOLUSD",1771476479959,0.47453377,81.733,81.702,12.23947848]
["bitfinex","SOLUSD",1771476480260,0.47453377,81.733,81.685,0.47139009]
["bitfinex","SOLUSD",1771476480446,0.47453377,81.731,81.686,12.71338994]
["bitfinex","SOLUSD",1771476481660,0.47453377,81.729,81.691,0.47139009]
["bitfinex","SOLUSD",1771476484566,0.47453377,81.727,81.692,12.24110071]
["bitfinex","SOLUSD",1771476486064,0.47453377,81.727,81.681,30.60680877]
["bitfinex","SOLUSD",1771476486271,0.47453377,81.727,81.683,0.47139009]
["bitfinex","SOLUSD",1771476486467,0.47453377,81.726,81.683,0.47139009]
["bitfinex","SOLUSD",1771476486674,0.47453377,81.726,81.671,30.61052819]
["bitfinex","SOLUSD",1771476486675,0.47453377,81.724,81.678,12.2431989]
["bitfinex","SOLUSD",1771476487342,0.47453377,81.724,81.678,12.71458899]
["bitfinex","SOLUSD",1771476487968,0.47453377,81.724,81.679,0.47139009]
["bitfinex","SOLUSD",1771476490562,0.47453377,81.722,81.68,12.24289911]
["bitfinex","SOLUSD",1771476491059,0.47453377,81.722,81.681,0.47139009]
["bitfinex","SOLUSD",1771476495574,0.47453377,81.72,81.683,0.47139009]
["bitfinex","SOLUSD",1771476496376,0.47453377,81.72,81.671,30.61052819]
["bitfinex","SOLUSD",1771476496377,0.47453377,81.718,81.654,0.47139009]
["bitfinex","SOLUSD",1771476496587,0.47453377,81.716,81.661,0.47139009]
["bitfinex","SOLUSD",1771476496758,0.47453377,81.708,81.661,0.47139009]
["bitfinex","SOLUSD",1771476496955,0.47453377,81.698,81.652,0.47139009]
["bitfinex","SOLUSD",1771476497277,0.47453377,81.696,81.652,0.47139009]
["bitfinex","SOLUSD",1771476497975,24.74,81.697,81.654,0.47139009]
["bitfinex","SOLUSD",1771476497976,0.47453377,81.694,81.654,0.47139009]
["bitfinex","SOLUSD",1771476499270,0.47453377,81.688,81.647,0.74294589]
["bitfinex","SOLUSD",1771476499473,0.47453377,81.686,81.649,0.47139009]
["bitfinex","SOLUSD",1771476502579,0.47453377,81.684,81.649,0.47139009]
["bitfinex","SOLUSD",1771476504474,12.24244946,81.683,81.649,0.47139009]
["bitfinex","SOLUSD",1771476504689,0.47453377,81.682,81.651,0.47139009]
["bitfinex","SOLUSD",1771476508273,0.47453377,81.68,81.653,0.47139009]
["bitfinex","SOLUSD",1771476517384,0.47453377,81.68,81.655,0.46495178]
["bitfinex","SOLUSD",1771476517571,0.45171237,81.678,81.655,0.46495178]
["bitfinex","SOLUSD",1771476520582,0.45171237,81.676,81.65,0.46495178]
["bitfinex","SOLUSD",1771476522593,0.45171237,81.676,81.651,12.24724743]
["bitfinex","SOLUSD",1771476522767,0.45171237,81.674,81.651,12.24724743]
["bitfinex","SOLUSD",1771476522973,24.92,81.675,81.647,0.73650758]
["bitfinex","SOLUSD",1771476522974,0.45171237,81.672,81.647,0.2715558]
["bitfinex","SOLUSD",1771476523988,12.24424826,81.671,81.647,0.2715558]
["bitfinex","SOLUSD",1771476524184,0.45171237,81.67,81.647,0.2715558]
["bitfinex","SOLUSD",1771476526689,0.45171237,81.668,81.647,0.2715558]
["bitfinex","SOLUSD",1771476533190,0.45171237,81.668,81.648,0.46495178]
["bitfinex","SOLUSD",1771476534005,0.45171237,81.672,81.649,12.24754742]
["bitfinex","SOLUSD",1771476534300,0.45171237,81.672,81.65,0.46495178]
["bitfinex","SOLUSD",1771476536982,0.45171237,81.672,81.647,0.2715558]
["bitfinex","SOLUSD",1771476536983,0.45171237,81.671,81.647,0.2715558]
["bitfinex","SOLUSD",1771476537188,0.45171237,81.67,81.647,0.73650758]
["bitfinex","SOLUSD",1771476537399,0.45171237,81.67,81.648,0.46495178]
["bitfinex","SOLUSD",1771476538397,0.45171237,81.67,81.649,0.46495178]
["bitfinex","SOLUSD",1771476540405,0.45171237,81.67,81.647,0.2715558]
["bitfinex","SOLUSD",1771476540406,24.94,81.672,81.651,0.46377695]
["bitfinex","SOLUSD",1771476540597,0.45540654,81.68,81.651,0.46377695]
["bitfinex","SOLUSD",1771476540796,24.94,81.681,81.661,0.46377695]
["bitfinex","SOLUSD",1771476544412,24.94,81.681,81.663,0.46377695]
["bitfinex","SOLUSD",1771476544594,24.41292995,81.681,81.662,42.85959196]
["bitfinex","SOLUSD",1771476544799,61.3,81.719,81.662,42.85959196]
["bitfinex","SOLUSD",1771476544800,0.5,81.715,81.671,5.64518502]
["bitfinex","SOLUSD",1771476545109,0.5,81.715,81.68,4.61449735]
["bitfinex","SOLUSD",1771476545912,0.5,81.715,81.671,42.85486892]
["bitfinex","SOLUSD",1771476546103,0.5,81.715,81.68,4.61449735]
["bitfinex","SOLUSD",1771476546294,0.5,81.715,81.69,4.61449735]
["bitfinex","SOLUSD",1771476548210,0.5,81.715,81.691,12.24125056]
["bitfinex","SOLUSD",1771476549406,0.5,81.733,81.692,5.64518502]
["bitfinex","SOLUSD",1771476549618,0.5,81.733,81.71,4.61449735]
["bitfinex","SOLUSD",1771476550315,0.5,81.743,81.711,12.23825433]
["bitfinex","SOLUSD",1771476550614,0.5,81.743,81.711,42.83389016]
["bitfinex","SOLUSD",1771476550794,0.5,81.743,81.711,12.23825433]
["bitfinex","SOLUSD",1771476551123,0.5,81.743,81.72,4.61449735]
["bitfinex","SOLUSD",1771476551312,0.5,81.743,81.69,4.61449735]
["bitfinex","SOLUSD",1771476551313,0.5,81.739,81.69,4.61449735]
["bitfinex","SOLUSD",1771476551694,0.5,81.739,81.7,4.61449735]
["bitfinex","SOLUSD",1771476553812,0.5,81.737,81.701,12.23975226]
["bitfinex","SOLUSD",1771476554616,0.5,81.737,81.71,4.61449735]
["bitfinex","SOLUSD",1771476555920,12.23361432,81.742,81.711,12.23825433]
["bitfinex","SOLUSD",1771476556110,0.5,81.741,81.72,4.61449735]
["bitfinex","SOLUSD",1771476558613,24.88,81.744,81.721,12.23675676]
["bitfinex","SOLUSD",1771476559112,0.5,81.743,81.721,12.23675676]
["bitfinex","SOLUSD",1771476566129,24.88,81.744,81.73,4.61449735]
["bitfinex","SOLUSD",1771476566433,0.5,81.758,81.73,4.61449735]
["bitfinex","SOLUSD",1771476566627,0.5,81.758,81.74,4.61449735]
["bitfinex","SOLUSD",1771476567125,24.86,81.761,81.74,4.61449735]
["bitfinex","SOLUSD",1771476567633,0.5,81.76,81.74,4.61449735]
["bitfinex","SOLUSD",1771476568218,0.5,81.759,81.733,12.2348598]
["bitfinex","SOLUSD",1771476569316,0.5,81.757,81.73,4.61449735]
["bitfinex","SOLUSD",1771476570535,0.5,81.757,81.731,12.23525957]
["bitfinex","SOLUSD",1771476570836,0.5,81.789,81.75,4.61449735]
["bitfinex","SOLUSD",1771476571015,0.5,81.789,81.76,4.61449735]
["bitfinex","SOLUSD",1771476573127,0.5,81.789,81.761,12.23077017]
["bitfinex","SOLUSD",1771476574242,0.5,81.787,81.754,12.23179044]
["bitfinex","SOLUSD",1771476575248,0.5,81.787,81.76,4.61449735]
["bitfinex","SOLUSD",1771476576035,0.2,81.79,81.77,4.61449735]
["bitfinex","SOLUSD",1771476577743,0.2,81.79,81.771,12.22927443]
["bitfinex","SOLUSD",1771476579242,0.2,81.81,81.78,4.61449735]
["bitfinex","SOLUSD",1771476579243,0.5,81.807,81.78,4.61449735]
["bitfinex","SOLUSD",1771476581433,0.5,81.807,81.781,12.22777906]
["bitfinex","SOLUSD",1771476582325,12.22404224,81.806,81.781,12.22777906]
["bitfinex","SOLUSD",1771476582526,0.5,81.805,81.781,12.22777906]
["bitfinex","SOLUSD",1771476582733,0.5,81.805,81.771,12.22927443]
["bitfinex","SOLUSD",1771476582928,24.78,81.804,81.771,12.22927443]
["bitfinex","SOLUSD",1771476583129,0.5,81.803,81.771,12.22927443]
["bitfinex","SOLUSD",1771476584148,0.5,81.801,81.75,4.61449735]
["bitfinex","SOLUSD",1771476586648,0.5,81.799,81.751,42.81293194]
["bitfinex","SOLUSD",1771476587848,0.5,81.799,81.751,12.23226627]
["bitfinex","SOLUSD",1771476588349,0.5,81.797,81.75,4.60126946]
["bitfinex","SOLUSD",1771476594258,0.5,81.794,81.751,12.23226627]
["bitfinex","SOLUSD",1771476595637,24.8,81.793,81.751,42.81293194]
["bitfinex","SOLUSD",1771476595857,0.5,81.792,81.751,42.81293194]
["bitfinex","SOLUSD",1771476596557,0.5,81.792,81.76,4.60126946]
["bitfinex","SOLUSD",1771476597275,25.32,81.799,81.77,4.60126946]
["bitfinex","SOLUSD",1771476597555,0.5,81.799,81.77,4.60126946]
["bitfinex","SOLUSD",1771476598560,0.5,81.799,81.771,12.22927443]
["bitfinex","SOLUSD",1771476600643,0.5,81.799,81.771,42.80246052]
["bitfinex","SOLUSD",1771476600841,24.82,81.801,81.771,42.80246052]
["bitfinex","SOLUSD",1771476601242,24.82,81.801,81.78,4.60126946]
["bitfinex","SOLUSD",1771476601542,0.5,81.816,81.772,0.28432314]
["bitfinex","SOLUSD",1771476601745,0.5,81.816,81.79,4.60126946]
["bitfinex","SOLUSD",1771476601946,0.5,81.816,81.791,12.22628406]
["bitfinex","SOLUSD",1771476603463,0.7,81.81,81.791,12.22628406]
["bitfinex","SOLUSD",1771476603637,0.5,81.809,81.791,12.22628406]
["bitfinex","SOLUSD",1771476603838,12.72359398,81.809,81.784,12.22722623]
["bitfinex","SOLUSD",1771476604060,0.5,81.808,81.777,30.57074187]
["bitfinex","SOLUSD",1771476604956,0.5,81.806,81.771,12.22927443]
["bitfinex","SOLUSD",1771476606968,0.5,81.806,81.771,42.80246052]
["bitfinex","SOLUSD",1771476608169,12.22419167,81.805,81.771,42.80246052]
["bitfinex","SOLUSD",1771476608463,0.5,81.803,81.771,12.22927443]
["bitfinex","SOLUSD",1771476609270,0.5,81.801,81.761,42.8075904]
["bitfinex","SOLUSD",1771476611869,0.2,81.81,81.761,42.8075904]
["bitfinex","SOLUSD",1771476611870,0.5,81.799,81.761,12.23077017]
["bitfinex","SOLUSD",1771476613767,67.56728605,81.8,81.761,12.23077017]
["bitfinex","SOLUSD",1771476613768,0.5,81.797,81.761,12.23077017]
["bitfinex","SOLUSD",1771476614461,61.3,81.809,81.761,12.23077017]
["bitfinex","SOLUSD",1771476614462,0.5,81.808,81.77,4.60126946]
["bitfinex","SOLUSD",1771476614662,0.5,81.808,81.761,42.80769559]
["bitfinex","SOLUSD",1771476614663,0.2,81.81,81.78,4.60126946]
["bitfinex","SOLUSD",1771476615156,0.7,81.81,81.78,4.60126946]
["bitfinex","SOLUSD",1771476615358,0.5,81.809,81.78,4.60126946]
["bitfinex","SOLUSD",1771476616172,0.5,81.809,81.781,12.22777906]
["bitfinex","SOLUSD",1771476621180,0.5,81.809,81.781,42.79722673]
["bitfinex","SOLUSD",1771476632784,0.5,81.807,81.77,4.60126946]
["bitfinex","SOLUSD",1771476633992,0.5,81.807,81.781,12.22777906]
["bitfinex","SOLUSD",1771476634889,0.2,81.81,81.781,12.22777906]
["bitfinex","SOLUSD",1771476635073,24.94,81.806,81.781,12.22777906]
["bitfinex","SOLUSD",1771476635275,4.61729252,81.837,81.781,12.22777906]
["bitfinex","SOLUSD",1771476635276,24.94,81.805,81.781,12.22777906]
["bitfinex","SOLUSD",1771476635671,24.94,81.804,81.781,12.22777906]
["bitfinex","SOLUSD",1771476636073,24.94,81.804,81.775,30.57157714]
["bitfinex","SOLUSD",1771476636289,24.94,81.804,81.772,0.45453788]
["bitfinex","SOLUSD",1771476636977,0.49445326,81.803,81.772,0.45453788]
["bitfinex","SOLUSD",1771476637381,0.49445326,81.803,81.771,12.22927443]
["bitfinex","SOLUSD",1771476638083,12.22463998,81.802,81.771,12.22927443]
["bitfinex","SOLUSD",1771476638290,0.49445326,81.801,81.771,12.22927443]
["bitfinex","SOLUSD",1771476639483,0.49445326,81.801,81.753,30.57957332]
["bitfinex","SOLUSD",1771476639687,0.49445326,81.799,81.754,0.45453788]
["bitfinex","SOLUSD",1771476640313,0.49445326,81.797,81.761,0.45453788]
["bitfinex","SOLUSD",1771476640595,61.3,81.801,81.771,0.45453788]
["bitfinex","SOLUSD",1771476640802,0.49445326,81.806,81.771,0.45453788]
["bitfinex","SOLUSD",1771476641675,0.49445326,81.806,81.773,0.45453788]
["bitfinex","SOLUSD",1771476644288,0.49445326,81.805,81.774,12.22882578]
["bitfinex","SOLUSD",1771476645681,0.49445326,81.803,81.775,0.45453788]
["bitfinex","SOLUSD",1771476645876,0.49445326,81.803,81.763,30.57612594]
["bitfinex","SOLUSD",1771476646600,0.49445326,81.803,81.764,0.45453788]
["bitfinex","SOLUSD",1771476647187,0.49445326,81.801,81.765,12.23017183]
["bitfinex","SOLUSD",1771476647384,0.49445326,81.801,81.766,0.45453788]
["bitfinex","SOLUSD",1771476651702,0.49445326,81.799,81.766,0.45453788]
["bitfinex","SOLUSD",1771476652006,0.49445326,81.799,81.763,12.23047099]
["bitfinex","SOLUSD",1771476652306,0.49445326,81.799,81.763,12.68500887]
["bitfinex","SOLUSD",1771476652804,0.49445326,81.799,81.764,0.45453788]
["bitfinex","SOLUSD",1771476654618,0.49445326,81.799,81.766,0.45453788]
["bitfinex","SOLUSD",1771476657325,0.49445326,81.799,81.763,30.57617748]
["bitfinex","SOLUSD",1771476657326,0.49445326,81.798,81.768,0.45453788]
["bitfinex","SOLUSD",1771476659014,0.49445326,81.798,81.771,0.45453788]
["bitfinex","SOLUSD",1771476661919,0.49445326,81.798,81.772,12.22912488]
["bitfinex","SOLUSD",1771476662117,0.49445326,81.798,81.773,0.49845286]
["bitfinex","SOLUSD",1771476662613,0.49445326,81.798,81.772,12.22912488]
["bitfinex","SOLUSD",1771476662614,0.47604885,81.797,81.772,12.22912488]
["bitfinex","SOLUSD",1771476662793,0.47604885,81.797,81.766,12.22991372]
["bitfinex","SOLUSD",1771476662996,0.47604885,81.797,81.767,0.49845286]
["bitfinex","SOLUSD",1771476665229,0.47604885,81.795,81.766,12.22991372]
["bitfinex","SOLUSD",1771476668525,0.47604885,81.793,81.766,12.22991372]
["bitfinex","SOLUSD",1771476669527,0.47604885,81.791,81.759,0.49845286]
["bitfinex","SOLUSD",1771476670728,0.47604885,81.791,81.761,0.49845286]
["bitfinex","SOLUSD",1771476672355,0.47604885,81.789,81.761,0.49845286]
["bitfinex","SOLUSD",1771476674524,0.47604885,81.787,81.756,0.49845286]
["bitfinex","SOLUSD",1771476674829,0.47604885,81.785,81.742,12.23361307]
["bitfinex","SOLUSD",1771476675125,0.47604885,81.783,81.743,0.49845286]
["bitfinex","SOLUSD",1771476675708,0.47604885,81.781,81.743,0.49845286]
["bitfinex","SOLUSD",1771476676926,0.47604885,81.779,81.745,0.49845286]
["bitfinex","SOLUSD",1771476678018,0.47604885,81.779,81.744,12.23331376]
["bitfinex","SOLUSD",1771476678425,0.47604885,81.779,81.738,12.23418312]
["bitfinex","SOLUSD",1771476678618,0.47604885,81.778,81.733,12.23490366]
["bitfinex","SOLUSD",1771476678816,0.28432314,81.773,81.728,12.23557436]
["bitfinex","SOLUSD",1771476679112,0.47604885,81.77,81.728,12.23557436]
["bitfinex","SOLUSD",1771476679515,0.47604885,81.76,81.72,0.49845286]
["bitfinex","SOLUSD",1771476681532,0.47604885,81.758,81.722,0.49845286]
["bitfinex","SOLUSD",1771476684528,0.47604885,81.763,81.724,0.49845286]
["bitfinex","SOLUSD",1771476684726,0.47604885,81.762,81.724,0.49845286]
["bitfinex","SOLUSD",1771476685433,25.2,81.761,81.724,0.49845286]
["bitfinex","SOLUSD",1771476685735,0.47604885,81.76,81.724,0.49845286]
["bitfinex","SOLUSD",1771476688139,0.47604885,81.758,81.726,0.49845286]
["bitfinex","SOLUSD",1771476688837,0.47604885,81.756,81.726,0.49845286]
["bitfinex","SOLUSD",1771476691642,0.49172328,81.754,81.728,0.47299314]
["bitfinex","SOLUSD",1771476691939,0.49172328,81.754,81.727,12.2358584]
["bitfinex","SOLUSD",1771476692341,0.49172328,81.754,81.728,0.47299314]
["bitfinex","SOLUSD",1771476694635,0.49172328,81.752,81.723,0.47299314]
["bitfinex","SOLUSD",1771476697534,25.26,81.756,81.723,0.47299314]
["bitfinex","SOLUSD",1771476697535,0.49172328,81.75,81.723,0.47299314]
["bitfinex","SOLUSD",1771476698137,0.49172328,81.75,81.721,12.23669257]
["bitfinex","SOLUSD",1771476698342,0.49172328,81.748,81.721,12.23669257]
["bitfinex","SOLUSD",1771476699135,0.49172328,81.748,81.718,0.47299314]
["bitfinex","SOLUSD",1771476699352,0.49172328,81.748,81.72,0.47299314]
["bitfinex","SOLUSD",1771476701130,0.49172328,81.746,81.72,0.47299314]
["bitfinex","SOLUSD",1771476701737,0.49172328,81.746,81.722,0.47299314]
["bitfinex","SOLUSD",1771476705844,0.49172328,81.744,81.722,0.47299314]
["bitfinex","SOLUSD",1771476706550,0.49172328,81.744,81.702,42.83860859]
["bitfinex","SOLUSD",1771476706753,0.49172328,81.739,81.691,12.24125056]
["bitfinex","SOLUSD",1771476707858,0.49172328,81.737,81.69,0.1]
["bitfinex","SOLUSD",1771476708358,0.49172328,81.735,81.69,0.1]
["bitfinex","SOLUSD",1771476708734,0.49172328,81.729,81.69,0.1]
["bitfinex","SOLUSD",1771476708934,0.49172328,81.727,81.69,0.1]
["bitfinex","SOLUSD",1771476710831,0.49172328,81.725,81.69,0.1599983]
["bitfinex","SOLUSD",1771476711232,0.49172328,81.725,81.691,0.0599983]
["bitfinex","SOLUSD",1771476713353,0.49172328,81.729,81.691,0.0599983]
["bitfinex","SOLUSD",1771476713535,12.23540927,81.73,81.691,0.0599983]
["bitfinex","SOLUSD",1771476713536,0.49172328,81.727,81.691,0.0599983]
["bitfinex","SOLUSD",1771476715660,0.49172328,81.727,81.692,0.07655611]
["bitfinex","SOLUSD",1771476715953,0.49172328,81.726,81.692,0.07655611]
["bitfinex","SOLUSD",1771476716336,25.44,81.725,81.692,0.07655611]
["bitfinex","SOLUSD",1771476716533,0.49172328,81.724,81.692,0.07655611]
["bitfinex","SOLUSD",1771476717150,25.44,81.725,81.692,0.07655611]
["bitfinex","SOLUSD",1771476717940,25.93172328,81.725,81.692,0.07655611]
["bitfinex","SOLUSD",1771476718539,25.44,81.725,81.692,0.07655611]
["bitfinex","SOLUSD",1771476718748,0.49172328,81.724,81.692,0.07655611]
["bitfinex","SOLUSD",1771476720563,0.53064803,81.723,81.692,0.07655611]
["bitfinex","SOLUSD",1771476721465,37.67621891,81.725,81.692,0.07655611]
["bitfinex","SOLUSD",1771476721667,0.53064803,81.724,81.692,0.07655611]
["bitfinex","SOLUSD",1771476721842,25.44,81.725,81.701,0.10113172]
["bitfinex","SOLUSD",1771476722047,0.53064803,81.733,81.701,0.10113172]
["bitfinex","SOLUSD",1771476725267,0.53064803,81.731,81.691,42.84437697]
["bitfinex","SOLUSD",1771476725458,12.23510987,81.732,81.691,42.95415495]
["bitfinex","SOLUSD",1771476725459,0.53064803,81.729,81.691,42.95415495]
["bitfinex","SOLUSD",1771476725768,0.53064803,81.729,81.692,0.11259922]
["bitfinex","SOLUSD",1771476730658,12.23570869,81.728,81.692,0.11259922]
["bitfinex","SOLUSD",1771476730853,0.53064803,81.727,81.692,0.11259922]
["bitfinex","SOLUSD",1771476731256,0.53064803,81.727,81.691,12.24125056]
["bitfinex","SOLUSD",1771476733880,0.53064803,81.725,81.691,0.13402036]
["bitfinex","SOLUSD",1771476736358,0.53064803,81.725,81.692,0.14157498]
["bitfinex","SOLUSD",1771476750188,61.3,81.729,81.692,0.14157498]
["bitfinex","SOLUSD",1771476750693,61.86407298,81.729,81.692,0.14157498]
["bitfinex","SOLUSD",1771476751082,61.86407298,81.729,81.701,0.17551635]
["bitfinex","SOLUSD",1771476752469,0.56407298,81.729,81.702,12.23960245]
["bitfinex","SOLUSD",1771476752882,0.56407298,81.729,81.702,12.4192209]
["bitfinex","SOLUSD",1771476753580,0.56407298,81.729,81.702,12.23960245]
["bitfinex","SOLUSD",1771476754697,0.56407298,81.729,81.698,30.60023819]
["bitfinex","SOLUSD",1771476756586,0.56407298,81.727,81.697,12.24035154]
["bitfinex","SOLUSD",1771476757377,0.56407298,81.725,81.697,12.24035154]
["bitfinex","SOLUSD",1771476758392,12.23630757,81.724,81.697,12.24035154]
["bitfinex","SOLUSD",1771476758602,0.56407298,81.723,81.697,12.24035154]
["bitfinex","SOLUSD",1771476759288,0.56407298,81.723,81.698,0.19138438]
["bitfinex","SOLUSD",1771476761501,61.3,81.727,81.7,0.19696279]
["bitfinex","SOLUSD",1771476761502,61.86407298,81.727,81.7,0.19696279]
["bitfinex","SOLUSD",1771476762202,0.56407298,81.726,81.701,0.19696279]
["bitfinex","SOLUSD",1771476762589,61.3,81.727,81.701,0.19696279]
["bitfinex","SOLUSD",1771476763400,0.56407298,81.732,81.703,0.20057497]
["bitfinex","SOLUSD",1771476767986,0.56407298,81.732,81.705,0.20754128]
["bitfinex","SOLUSD",1771476768200,0.56407298,81.737,81.711,0.20754128]
["bitfinex","SOLUSD",1771476770689,0.56407298,81.737,81.713,0.21255383]
["bitfinex","SOLUSD",1771476771594,0.56407298,81.745,81.713,0.21255383]
["bitfinex","SOLUSD",1771476772204,0.56407298,81.745,81.714,12.23780502]
["bitfinex","SOLUSD",1771476772515,0.56407298,81.745,81.715,0.21418859]
["bitfinex","SOLUSD",1771476784812,61.3,81.76,81.731,0.55655892]
["bitfinex","SOLUSD",1771476785117,12.22989724,81.767,81.731,0.55655892]
["bitfinex","SOLUSD",1771476786312,12.22874009,81.775,81.741,0.55655892]
["bitfinex","SOLUSD",1771476786995,0.5796767,81.774,81.743,0.55655892]
["bitfinex","SOLUSD",1771476788900,0.5796767,81.774,81.745,0.55655892]
["bitfinex","SOLUSD",1771476789512,0.5796767,81.774,81.744,12.23331376]
["bitfinex","SOLUSD",1771476789513,0.5796767,81.784,81.751,0.55655892]
["bitfinex","SOLUSD",1771476792118,0.5796767,81.784,81.761,0.55655892]
["bitfinex","SOLUSD",1771476793824,0.5796767,81.794,81.761,0.55655892]
["bitfinex","SOLUSD",1771476794203,0.5796767,81.794,81.762,12.23062058]
["bitfinex","SOLUSD",1771476794396,0.5796767,81.794,81.763,0.55655892]
["bitfinex","SOLUSD",1771476795223,12.2259851,81.793,81.763,0.55655892]
["bitfinex","SOLUSD",1771476795409,0.5796767,81.792,81.763,0.55655892]
["bitfinex","SOLUSD",1771476796924,0.5796767,81.792,81.765,0.55655892]
["bitfinex","SOLUSD",1771476797123,0.5796767,81.792,81.771,0.55655892]
["bitfinex","SOLUSD",1771476800233,0.5796767,81.792,81.772,12.7856838]
["bitfinex","SOLUSD",1771476800624,0.5796767,81.792,81.773,0.55655892]
["bitfinex","SOLUSD",1771476803831,0.5796767,81.792,81.774,12.22882578]
["bitfinex","SOLUSD",1771476804031,0.5796767,81.792,81.774,12.7853847]
["bitfinex","SOLUSD",1771476804632,0.5796767,81.792,81.77,12.22932861]
["bitfinex","SOLUSD",1771476804833,0.5796767,81.79,81.769,0.55655892]
["bitfinex","SOLUSD",1771476805134,0.5796767,81.79,81.75,4.60694291]
["bitfinex","SOLUSD",1771476805440,0.5796767,81.788,81.748,0.55655892]
["bitfinex","SOLUSD",1771476806520,0.5796767,81.786,81.75,12.49115293]
["bitfinex","SOLUSD",1771476807821,0.5796767,81.786,81.75,0.55655892]
["bitfinex","SOLUSD",1771476809920,12.22718102,81.785,81.751,12.23226627]
["bitfinex","SOLUSD",1771476810147,0.5806817,81.784,81.751,12.23226627]
["bitfinex","SOLUSD",1771476810743,0.5806817,81.784,81.752,0.54132692]
["bitfinex","SOLUSD",1771476814645,0.5806817,81.782,81.746,12.23290549]
["bitfinex","SOLUSD",1771476815142,0.5806817,81.782,81.747,0.54132692]
["bitfinex","SOLUSD",1771476815331,0.5806817,81.78,81.751,0.54132692]
["bitfinex","SOLUSD",1771476816644,0.5806817,81.78,81.753,0.54132692]
["bitfinex","SOLUSD",1771476819434,0.5806817,81.78,81.755,0.54132692]
["bitfinex","SOLUSD",1771476822246,0.5806817,81.78,81.746,30.58253614]
["bitfinex","SOLUSD",1771476822247,0.5806817,81.778,81.756,12.23151817]
["bitfinex","SOLUSD",1771476822540,0.5806817,81.778,81.741,12.23376273]
["bitfinex","SOLUSD",1771476822740,0.5806817,81.776,81.741,12.23376273]
["bitfinex","SOLUSD",1771476824042,0.5806817,81.774,81.741,0.54132692]
["bitfinex","SOLUSD",1771476826146,0.5806817,81.774,81.742,12.23361307]
["bitfinex","SOLUSD",1771476826331,0.5806817,81.772,81.743,0.54132692]
["bitfinex","SOLUSD",1771476827429,0.5806817,81.772,81.744,12.23331376]
["bitfinex","SOLUSD",1771476827629,0.5806817,81.772,81.744,12.77464068]
["bitfinex","SOLUSD",1771476827830,0.5806817,81.772,81.745,0.54132692]
["bitfinex","SOLUSD",1771476830250,0.5806817,81.772,81.746,12.23301445]
["bitfinex","SOLUSD",1771476832054,0.5806817,81.772,81.746,0.54132692]
["bitfinex","SOLUSD",1771476833354,0.5806817,81.77,81.739,0.54132692]
["bitfinex","SOLUSD",1771476834756,0.5806817,81.77,81.741,0.54132692]
["bitfinex","SOLUSD",1771476836759,61.3,81.771,81.743,0.54132692]
["bitfinex","SOLUSD",1771476837463,61.8806817,81.774,81.743,0.54132692]
["bitfinex","SOLUSD",1771476837655,61.8806817,81.774,81.745,0.54132692]
["bitfinex","SOLUSD",1771476840253,0.5242381,81.773,81.747,0.55287112]
["bitfinex","SOLUSD",1771476841355,0.5242381,81.772,81.747,0.55287112]
["bitfinex","SOLUSD",1771476842450,0.5242381,81.772,81.73,4.60269109]
["bitfinex","SOLUSD",1771476842451,0.5242381,81.77,81.742,0.55287112]
["bitfinex","SOLUSD",1771476843564,0.5242381,81.768,81.739,12.23404833]
["bitfinex","SOLUSD",1771476844846,0.5242381,81.768,81.74,0.55287112]
["bitfinex","SOLUSD",1771476845547,0.5242381,81.766,81.74,0.55287112]
["bitfinex","SOLUSD",1771476849768,0.5242381,81.764,81.74,0.55287112]
["bitfinex","SOLUSD",1771476850764,0.5242381,81.764,81.742,0.55287112]
["bitfinex","SOLUSD",1771476852158,0.5242381,81.762,81.742,0.55287112]
["bitfinex","SOLUSD",1771476855175,0.5242381,81.762,81.738,0.55287112]
["bitfinex","SOLUSD",1771476856656,0.5242381,81.76,81.732,0.55287112]
["bitfinex","SOLUSD",1771476857569,0.5242381,81.76,81.734,0.55287112]
["bitfinex","SOLUSD",1771476857767,12.2294308,81.77,81.734,0.55287112]
["bitfinex","SOLUSD",1771476857953,26.9842381,81.77,81.741,0.55287112]
["bitfinex","SOLUSD",1771476858152,0.5242381,81.769,81.741,0.55287112]
["bitfinex","SOLUSD",1771476858369,26.46,81.77,81.741,0.55287112]
["bitfinex","SOLUSD",1771476859274,0.5242381,81.769,81.741,0.55287112]
["bitfinex","SOLUSD",1771476863072,0.5242381,81.769,81.751,0.55287112]
["bitfinex","SOLUSD",1771476865451,0.5242381,81.784,81.752,0.55287112]
["bitfinex","SOLUSD",1771476866156,42.79618012,81.783,81.73,0.55287112]
["bitfinex","SOLUSD",1771476866455,4.61729252,81.779,81.73,0.55287112]
["bitfinex","SOLUSD",1771476867372,42.79827339,81.779,81.732,0.55287112]
["bitfinex","SOLUSD",1771476867549,26.56,81.778,81.732,0.55287112]
["bitfinex","SOLUSD",1771476869170,0.28432314,81.777,81.732,0.55287112]
["bitfinex","SOLUSD",1771476869375,0.28432314,81.775,81.727,0.55287112]
["bitfinex","SOLUSD",1771476870175,26.58,81.774,81.728,12.23570869]
["bitfinex","SOLUSD",1771476870476,4.61729252,81.766,81.69,0.1]
["bitfinex","SOLUSD",1771476870673,4.61729252,81.762,81.675,0.54383715]
["bitfinex","SOLUSD",1771476871375,4.61729252,81.758,81.675,0.54383715]
["bitfinex","SOLUSD",1771476874471,0.28432314,81.741,81.668,0.54383715]
["bitfinex","SOLUSD",1771476874680,0.28432314,81.736,81.668,0.54383715]
["bitfinex","SOLUSD",1771476875276,0.28432314,81.74,81.659,0.54383715]
["bitfinex","SOLUSD",1771476875582,0.28432314,81.735,81.659,0.54383715]
["bitfinex","SOLUSD",1771476875875,26.74,81.739,81.659,0.54383715]
["bitfinex","SOLUSD",1771476875876,0.28432314,81.73,81.659,0.54383715]
["bitfinex","SOLUSD",1771476876465,4.90161566,81.725,81.659,0.54383715]
["bitfinex","SOLUSD",1771476876671,0.28432314,81.72,81.659,0.54383715]
["bitfinex","SOLUSD",1771476876873,0.28432314,81.715,81.659,0.54383715]
["bitfinex","SOLUSD",1771476877377,0.02156389,81.714,81.659,0.54383715]
["bitfinex","SOLUSD",1771476879085,0.02530679,81.71,81.659,0.54383715]
["bitfinex","SOLUSD",1771476880071,0.02900789,81.706,81.659,0.54383715]
["bitfinex","SOLUSD",1771476880272,0.02900789,81.701,81.659,0.54383715]
["bitfinex","SOLUSD",1771476882685,0.03986845,81.696,81.659,0.54383715]
["bitfinex","SOLUSD",1771476883078,0.03986845,81.695,81.641,0.54383715]
["bitfinex","SOLUSD",1771476883289,0.03986845,81.689,81.641,0.54383715]
["bitfinex","SOLUSD",1771476885687,0.05034244,81.688,81.641,0.54383715]
["bitfinex","SOLUSD",1771476887397,42.84542593,81.689,81.643,0.54383715]
["bitfinex","SOLUSD",1771476887696,12.24184998,81.687,81.644,12.24829748]
["bitfinex","SOLUSD",1771476887896,11.6728413,81.687,81.651,0.49119152]
["bitfinex","SOLUSD",1771476888079,11.10383262,81.687,81.652,0.49119152]
["bitfinex","SOLUSD",1771476889403,12.2406512,81.695,81.66,0.49119152]
["bitfinex","SOLUSD",1771476889600,11.66614399,81.695,81.66,0.49119152]
["bitfinex","SOLUSD",1771476889896,12.23900325,81.706,81.661,12.24574766]
["bitfinex","SOLUSD",1771476890197,0.57658657,81.705,81.661,12.24574766]
["bitfinex","SOLUSD",1771476891394,12.23900325,81.706,81.661,12.24574766]
["bitfinex","SOLUSD",1771476891898,12.8148409,81.711,81.663,0.28432314]
["bitfinex","SOLUSD",1771476892199,0.57658657,81.71,81.663,0.28432314]
["bitfinex","SOLUSD",1771476893187,0.57658657,81.71,81.661,12.24574766]
["bitfinex","SOLUSD",1771476894093,0.57658657,81.71,81.645,0.14216157]
["bitfinex","SOLUSD",1771476894094,0.57658657,81.707,81.633,12.2498623]
["bitfinex","SOLUSD",1771476894294,0.57658657,81.7,81.633,12.2498623]
["bitfinex","SOLUSD",1771476894495,0.57658657,81.7,81.634,0.30852895]
["bitfinex","SOLUSD",1771476894698,0.57658657,81.7,81.635,0.02420581]
["bitfinex","SOLUSD",1771476895378,0.57658657,81.7,81.641,0.02761162]
["bitfinex","SOLUSD",1771476896106,0.57658657,81.695,81.641,0.02761162]
["bitfinex","SOLUSD",1771476897533,0.28432314,81.692,81.641,0.02761162]
["bitfinex","SOLUSD",1771476897703,0.57658657,81.681,81.641,0.02761162]
["bitfinex","SOLUSD",1771476898204,0.57658657,81.674,81.62,0.03430631]
["bitfinex","SOLUSD",1771476898506,0.14216157,81.661,81.62,0.03430631]
["bitfinex","SOLUSD",1771476898804,0.57658657,81.658,81.62,0.03430631]
["bitfinex","SOLUSD",1771476900202,0.57658657,81.656,81.62,0.03430631]
["bitfinex","SOLUSD",1771476900890,12.24634752,81.657,81.62,0.03430631]
["bitfinex","SOLUSD",1771476901393,0.57658657,81.656,81.62,0.03430631]
["bitfinex","SOLUSD",1771476901898,0.57658657,81.656,81.61,0.1]
["bitfinex","SOLUSD",1771476902105,0.57658657,81.648,81.601,0.05348686]
["bitfinex","SOLUSD",1771476902288,12.24619755,81.658,81.621,0.05348686]
["bitfinex","SOLUSD",1771476904088,12.24619755,81.658,81.631,0.05959056]
["bitfinex","SOLUSD",1771476905705,0.57658657,81.663,81.631,0.05959056]
["bitfinex","SOLUSD",1771476906506,0.57658657,81.663,81.622,0.06848573]
["bitfinex","SOLUSD",1771476907802,0.57658657,81.658,81.6,0.1]
["bitfinex","SOLUSD",1771476908110,202.47884686,81.662,81.601,0.07138293]
["bitfinex","SOLUSD",1771476908111,0.57658657,81.65,81.601,0.07138293]
["bitfinex","SOLUSD",1771476908291,0.57658657,81.648,81.602,0.07138293]
["bitfinex","SOLUSD",1771476910610,0.57658657,81.646,81.602,0.07138293]
["bitfinex","SOLUSD",1771476912000,0.57658657,81.646,81.6,0.1]
["bitfinex","SOLUSD",1771476912605,0.57658657,81.644,81.601,0.08537738]
["bitfinex","SOLUSD",1771476913414,0.57658657,81.639,81.601,0.08537738]
["bitfinex","SOLUSD",1771476913716,0.57658657,81.637,81.6,0.1]
["bitfinex","SOLUSD",1771476914298,0.57658657,81.635,81.6,0.18808056]
["bitfinex","SOLUSD",1771476916114,0.57658657,81.635,81.601,0.09339415]
["bitfinex","SOLUSD",1771476919622,0.57658657,81.633,81.601,0.09339415]
["bitfinex","SOLUSD",1771476923416,0.63211357,81.627,81.59,0.1]
["bitfinex","SOLUSD",1771476923615,0.28432314,81.631,81.59,0.1]
["bitfinex","SOLUSD",1771476923616,0.63211357,81.617,81.59,0.1]
["bitfinex","SOLUSD",1771476926527,0.63211357,81.615,81.59,0.1]
["bitfinex","SOLUSD",1771476929526,0.28432314,81.631,81.59,0.1]
["bitfinex","SOLUSD",1771476929527,0.63211357,81.628,81.59,0.1]
["bitfinex","SOLUSD",1771476929727,12.25024806,81.631,81.59,0.1]
["bitfinex","SOLUSD",1771476929918,0.63211357,81.63,81.59,4.71177749]
["bitfinex","SOLUSD",1771476930507,0.63211357,81.63,81.591,0.02061306]
["bitfinex","SOLUSD",1771476930708,0.63211357,81.628,81.592,0.3049362]
["bitfinex","SOLUSD",1771476930922,0.63211357,81.638,81.593,0.02061306]
["bitfinex","SOLUSD",1771476931429,0.63211357,81.638,81.601,0.02061306]
["bitfinex","SOLUSD",1771476935327,0.63211357,81.636,81.602,0.0290588]
["bitfinex","SOLUSD",1771476935831,0.63211357,81.633,81.563,17.96]
["bitfinex","SOLUSD",1771476936026,4.61729252,81.634,81.56,12.3056799]
["bitfinex","SOLUSD",1771476936027,0.63211357,81.628,81.589,12.2565025]
["bitfinex","SOLUSD",1771476937230,0.63211357,81.623,81.584,0.03313756]
["bitfinex","SOLUSD",1771476938934,0.63211357,81.618,81.588,0.03712315]
["bitfinex","SOLUSD",1771476939512,0.63211357,81.618,81.591,0.03908168]
["bitfinex","SOLUSD",1771476940835,12.25234938,81.617,81.591,0.03908168]
["bitfinex","SOLUSD",1771476941139,0.63211357,81.616,81.591,0.03908168]
["bitfinex","SOLUSD",1771476944333,12.8847632,81.615,81.591,0.03908168]
["bitfinex","SOLUSD",1771476944530,0.59645897,81.611,81.562,0.14854202]
["bitfinex","SOLUSD",1771476945026,0.59645897,81.611,81.562,0.14216157]
["bitfinex","SOLUSD",1771476945227,0.59645897,81.611,81.567,0.14854202]
["bitfinex","SOLUSD",1771476946529,0.59645897,81.609,81.567,0.14854202]
["bitfinex","SOLUSD",1771476947844,0.59645897,81.606,81.538,30.66031882]
["bitfinex","SOLUSD",1771476948044,0.59645897,81.601,81.54,0.15396141]
["bitfinex","SOLUSD",1771476948235,0.14216157,81.598,81.542,0.15396141]
["bitfinex","SOLUSD",1771476948440,0.59645897,81.597,81.542,0.15396141]
["bitfinex","SOLUSD",1771476949146,0.59645897,81.595,81.543,0.15572654]
["bitfinex","SOLUSD",1771476949329,0.59645897,81.595,81.55,0.14216157]
["bitfinex","SOLUSD",1771476949536,0.59645897,81.595,81.551,0.15747139]
["bitfinex","SOLUSD",1771476952837,0.59645897,81.593,81.551,0.15747139]
["bitfinex","SOLUSD",1771476954143,0.59645897,81.591,81.551,0.15747139]
["bitfinex","SOLUSD",1771476954728,0.59645897,81.591,81.561,0.17129091]
["bitfinex","SOLUSD",1771476955761,0.59645897,81.589,81.561,0.17129091]
["bitfinex","SOLUSD",1771476957942,12.25640397,81.59,81.561,0.17129091]
["bitfinex","SOLUSD",1771476958150,0.59645897,81.607,81.571,0.17920437]
["bitfinex","SOLUSD",1771476963047,0.66109023,81.605,81.573,0.19660463]
["bitfinex","SOLUSD",1771476964755,12.25430125,81.604,81.573,0.19660463]
["bitfinex","SOLUSD",1771476964963,0.66109023,81.603,81.573,0.19660463]
["bitfinex","SOLUSD",1771476967461,0.66109023,81.601,81.575,0.20596347]
["bitfinex","SOLUSD",1771476968247,0.66109023,81.601,81.574,12.25880795]
["bitfinex","SOLUSD",1771476968248,0.66109023,81.616,81.581,0.20822353]
["bitfinex","SOLUSD",1771476969367,0.66109023,81.614,81.583,0.2104769]
["bitfinex","SOLUSD",1771476971251,0.66109023,81.614,81.582,12.25760584]
["bitfinex","SOLUSD",1771476971252,0.66109023,81.619,81.587,0.28432314]
["bitfinex","SOLUSD",1771476971454,12.91178851,81.628,81.591,0.2148867]
["bitfinex","SOLUSD",1771476971654,0.66109023,81.645,81.601,0.21704886]
["bitfinex","SOLUSD",1771476971888,0.66109023,81.644,81.601,0.21704886]
["bitfinex","SOLUSD",1771476974267,0.66109023,81.642,81.611,0.22130033]
["bitfinex","SOLUSD",1771476976270,0.66109023,81.642,81.612,12.25310003]
["bitfinex","SOLUSD",1771476976576,0.66109023,81.642,81.613,0.22544236]
["bitfinex","SOLUSD",1771476978570,12.90983779,81.641,81.615,0.23149181]
["bitfinex","SOLUSD",1771476978770,0.66109023,81.64,81.615,0.23149181]
["bitfinex","SOLUSD",1771476981171,0.66109023,81.64,81.617,0.23540987]
["bitfinex","SOLUSD",1771476982282,0.66109023,81.639,81.617,0.23540987]
["bitfinex","SOLUSD",1771476984279,0.66109023,81.637,81.617,0.23540987]
["bitfinex","SOLUSD",1771476988775,0.66109023,81.637,81.619,0.25020764]
["bitfinex","SOLUSD",1771476989084,0.66109023,81.637,81.615,0.25020764]
["bitfinex","SOLUSD",1771476989986,0.64139143,81.635,81.61,4.87828986]
["bitfinex","SOLUSD",1771476990381,0.64139143,81.635,81.611,0.25542307]
["bitfinex","SOLUSD",1771476991887,0.64139143,81.635,81.61,4.62459351]
["bitfinex","SOLUSD",1771476991888,0.64139143,81.635,81.613,0.2571171]
["bitfinex","SOLUSD",1771476992487,0.64139143,81.635,81.614,0.2571171]
["bitfinex","SOLUSD",1771476993675,0.64139143,81.635,81.615,12.25264963]
["bitfinex","SOLUSD",1771476993878,0.64139143,81.635,81.616,0.26044023]
["bitfinex","SOLUSD",1771476998372,0.64139143,81.635,81.615,29.99264963]
["bitfinex","SOLUSD",1771476998568,0.64139143,81.635,81.61,4.62459351]
["bitfinex","SOLUSD",1771476999187,0.64139143,81.635,81.611,0.26843679]
["bitfinex","SOLUSD",1771476999595,0.64139143,81.633,81.611,0.26843679]
["bitfinex","SOLUSD",1771477000392,30.61811857,81.651,81.613,0.26998316]
["bitfinex","SOLUSD",1771477000393,0.64139143,81.647,81.613,0.26998316]
["bitfinex","SOLUSD",1771477000694,0.64139143,81.647,81.614,0.271511]
["bitfinex","SOLUSD",1771477006299,0.64139143,81.645,81.616,0.27887051]
["bitfinex","SOLUSD",1771477011704,0.64139143,81.643,81.618,0.28716173]
["bitfinex","SOLUSD",1771477015502,12.24829748,81.644,81.611,17.72]
["bitfinex","SOLUSD",1771477015503,0.64139143,81.641,81.611,17.72]
["bitfinex","SOLUSD",1771477015706,0.64139143,81.641,81.612,0.29240127]
["bitfinex","SOLUSD",1771477018392,0.64139143,81.639,81.612,0.29240127]
["bitfinex","SOLUSD",1771477019607,0.6588048,81.637,81.612,0.29240127]
["bitfinex","SOLUSD",1771477020213,0.6588048,81.637,81.614,0.29978009]
["bitfinex","SOLUSD",1771477020716,0.6588048,81.637,81.615,0.30096441]
["bitfinex","SOLUSD",1771477021814,0.6588048,81.641,81.621,0.30212899]
["bitfinex","SOLUSD",1771477025607,0.6588048,81.639,81.615,12.25264963]
["bitfinex","SOLUSD",1771477025808,0.6588048,81.639,81.603,0.30668061]
["bitfinex","SOLUSD",1771477026109,0.6588048,81.639,81.598,30.63794835]
["bitfinex","SOLUSD",1771477026110,0.6588048,81.639,81.61,4.61715255]
["bitfinex","SOLUSD",1771477026311,0.6588048,81.639,81.611,0.30668061]
["bitfinex","SOLUSD",1771477027228,0.6588048,81.637,81.611,0.30668061]
["bitfinex","SOLUSD",1771477028421,0.6588048,81.637,81.61,16.87044656]
["bitfinex","SOLUSD",1771477028725,0.6588048,81.637,81.611,0.30996353]
["bitfinex","SOLUSD",1771477028905,0.6588048,81.637,81.605,12.25403227]
["bitfinex","SOLUSD",1771477029225,0.6588048,81.637,81.605,12.5639958]
["bitfinex","SOLUSD",1771477029435,0.6588048,81.635,81.606,0.30996353]
["bitfinex","SOLUSD",1771477029634,0.6588048,81.635,81.61,4.61715255]
["bitfinex","SOLUSD",1771477029920,0.6588048,81.635,81.61,4.92818416]
["bitfinex","SOLUSD",1771477030124,0.6588048,81.635,81.61,4.61715255]
["bitfinex","SOLUSD",1771477031529,0.6588048,81.635,81.611,12.25325017]
["bitfinex","SOLUSD",1771477033205,0.6588048,81.635,81.611,12.5674158]
["bitfinex","SOLUSD",1771477033508,0.6588048,81.635,81.611,12.25325017]
["bitfinex","SOLUSD",1771477033723,0.6588048,81.635,81.612,0.3151779]
["bitfinex","SOLUSD",1771477035231,0.6588048,81.635,81.614,0.31618525]
["bitfinex","SOLUSD",1771477036530,12.24911075,81.639,81.614,0.31618525]
["bitfinex","SOLUSD",1771477038641,12.90791555,81.639,81.614,0.31618525]
["bitfinex","SOLUSD",1771477039043,12.90791555,81.639,81.615,12.25264963]
["bitfinex","SOLUSD",1771477039228,0.6588048,81.638,81.616,0.32008228]
["bitfinex","SOLUSD",1771477043362,61.3,81.643,81.621,0.32380977]
["bitfinex","SOLUSD",1771477043363,0.6588048,81.642,81.621,0.32380977]
["bitfinex","SOLUSD",1771477044522,61.3,81.643,81.621,0.32380977]
["bitfinex","SOLUSD",1771477045615,61.9588048,81.643,81.623,0.32649317]
["bitfinex","SOLUSD",1771477045811,0.6588048,81.642,81.623,0.32649317]
["bitfinex","SOLUSD",1771477048334,0.6588048,81.646,81.624,12.25129863]
["bitfinex","SOLUSD",1771477048521,0.6588048,81.646,81.625,0.32823423]
["bitfinex","SOLUSD",1771477049828,0.6588048,81.646,81.626,17.78]
["bitfinex","SOLUSD",1771477050028,0.6588048,81.646,81.627,0.33076561]
["bitfinex","SOLUSD",1771477055246,0.6588048,81.646,81.626,17.78]
["bitfinex","SOLUSD",1771477055942,0.6588048,81.646,81.626,18.11263118]
["bitfinex","SOLUSD",1771477057443,0.6588048,81.646,81.626,17.78]
["bitfinex","SOLUSD",1771477057649,0.6588048,81.646,81.626,17.8]
["bitfinex","SOLUSD",1771477058226,0.6588048,81.646,81.627,0.33273451]
["bitfinex","SOLUSD",1771477058435,0.6588048,81.646,81.626,17.8]
["bitfinex","SOLUSD",1771477060347,0.6588048,81.646,81.626,18.13286283]
["bitfinex","SOLUSD",1771477064151,0.6588048,81.646,81.627,0.33306667]
["bitfinex","SOLUSD",1771477065541,0.68583167,81.644,81.626,17.8]
["bitfinex","SOLUSD",1771477065945,0.68583167,81.644,81.628,0.33316457]
["bitfinex","SOLUSD",1771477066252,0.68583167,81.644,81.627,12.25084837]
["bitfinex","SOLUSD",1771477067555,0.68583167,81.644,81.628,17.86]
["bitfinex","SOLUSD",1771477071960,0.68583167,81.644,81.629,12.25054821]
["bitfinex","SOLUSD",1771477075642,0.74869586,81.656,81.629,12.25054821]
["bitfinex","SOLUSD",1771477076066,0.74869586,81.655,81.629,12.25054821]
["bitfinex","SOLUSD",1771477082648,61.3,81.657,81.628,17.86]
["bitfinex","SOLUSD",1771477082649,0.74869586,81.653,81.628,17.86]
["bitfinex","SOLUSD",1771477083766,0.74869586,81.651,81.628,17.86]
["bitfinex","SOLUSD",1771477089667,0.74869586,81.649,81.628,17.86]
["bitfinex","SOLUSD",1771477093675,0.74869586,81.649,81.627,18.0]
["bitfinex","SOLUSD",1771477094673,0.74869586,81.647,81.627,18.0]
["bitfinex","SOLUSD",1771477096775,0.74869586,81.647,81.627,30.25082963]
["bitfinex","SOLUSD",1771477098550,0.74869586,81.647,81.627,12.25082963]
["bitfinex","SOLUSD",1771477098879,0.74869586,81.647,81.627,18.02]
["bitfinex","SOLUSD",1771477107061,0.74869586,81.647,81.628,12.25069828]
["bitfinex","SOLUSD",1771477107462,0.74869586,81.658,81.63,4.6156894]
["bitfinex","SOLUSD",1771477107694,0.74869586,81.658,81.631,18.06]
["bitfinex","SOLUSD",1771477108774,12.99489341,81.658,81.631,18.06]
["bitfinex","SOLUSD",1771477108959,0.74869586,81.657,81.631,18.06]
["bitfinex","SOLUSD",1771477110768,0.74869586,81.657,81.632,12.250098]
["bitfinex","SOLUSD",1771477125395,0.74869586,81.655,81.632,12.250098]
["bitfinex","SOLUSD",1771477127784,0.74869586,81.653,81.61,4.6156894]
["bitfinex","SOLUSD",1771477128096,0.74869586,81.649,81.611,18.16]
["bitfinex","SOLUSD",1771477128282,0.74869586,81.647,81.611,18.16]
["bitfinex","SOLUSD",1771477128491,0.74869586,81.645,81.611,18.16]
["bitfinex","SOLUSD",1771477128792,0.14216157,81.638,81.599,0.70782342]
["bitfinex","SOLUSD",1771477128977,0.7059686,81.637,81.599,0.70782342]
["bitfinex","SOLUSD",1771477129580,0.7059686,81.635,81.601,12.25475178]
["bitfinex","SOLUSD",1771477129880,0.7059686,81.633,81.601,12.25475178]
["bitfinex","SOLUSD",1771477130087,0.7059686,81.631,81.596,12.25536762]
["bitfinex","SOLUSD",1771477130288,0.7059686,81.629,81.596,12.96319104]
["bitfinex","SOLUSD",1771477130482,0.7059686,81.627,81.596,12.96319104]
["bitfinex","SOLUSD",1771477131188,0.7059686,81.625,81.596,12.25536762]
["bitfinex","SOLUSD",1771477132085,0.7059686,81.623,81.587,12.25672563]
["bitfinex","SOLUSD",1771477132292,0.7059686,81.621,81.579,0.70782342]
["bitfinex","SOLUSD",1771477132502,28.52216157,81.62,81.579,0.70782342]
["bitfinex","SOLUSD",1771477132686,0.7059686,81.617,81.579,0.70782342]
["bitfinex","SOLUSD",1771477133090,0.7059686,81.615,81.581,0.70782342]
["bitfinex","SOLUSD",1771477135105,0.7059686,81.611,81.573,0.70782342]
["bitfinex","SOLUSD",1771477135279,0.7059686,81.608,81.569,0.70782342]
["bitfinex","SOLUSD",1771477135475,0.7059686,81.602,81.564,12.26023021]
["bitfinex","SOLUSD",1771477135696,0.7059686,81.598,81.564,12.26023021]
["bitfinex","SOLUSD",1771477136497,0.7059686,81.598,81.565,0.70782342]
["bitfinex","SOLUSD",1771477136898,0.7059686,81.596,81.566,12.26001029]
["bitfinex","SOLUSD",1771477138477,0.7059686,81.594,81.566,12.26001029]
["bitfinex","SOLUSD",1771477138681,0.7059686,81.592,81.566,12.26001029]
["bitfinex","SOLUSD",1771477139615,0.71311196,81.59,81.56,0.70782342]
["bitfinex","SOLUSD",1771477139919,12.39841532,81.591,81.561,0.74153591]
["bitfinex","SOLUSD",1771477139920,0.71311196,81.588,81.561,0.74153591]
["bitfinex","SOLUSD",1771477140795,0.71311196,81.606,81.561,0.74153591]
["bitfinex","SOLUSD",1771477141091,0.14216157,81.604,81.561,0.74153591]
["bitfinex","SOLUSD",1771477141402,0.71311196,81.597,81.561,0.74153591]
["bitfinex","SOLUSD",1771477142600,0.71311196,81.595,81.563,0.74153591]
["bitfinex","SOLUSD",1771477145900,0.71311196,81.595,81.562,42.91214044]
["bitfinex","SOLUSD",1771477145901,0.71311196,81.593,81.565,0.74153591]
["bitfinex","SOLUSD",1771477152011,0.71311196,81.591,81.567,0.74153591]
["bitfinex","SOLUSD",1771477156413,61.3,81.592,81.569,0.74153591]
["bitfinex","SOLUSD",1771477156616,53.15320369,81.592,81.571,0.74153591]
["bitfinex","SOLUSD",1771477157696,0.71311196,81.599,81.571,0.74153591]
["bitfinex","SOLUSD",1771477158620,0.71311196,81.599,81.573,0.74153591]
["bitfinex","SOLUSD",1771477159902,0.71311196,81.599,81.572,12.25910851]
["bitfinex","SOLUSD",1771477160404,0.71311196,81.599,81.572,13.00064442]
["bitfinex","SOLUSD",1771477160806,0.71311196,81.599,81.573,0.74153591]
["bitfinex","SOLUSD",1771477163211,53.15320369,81.606,81.575,0.74153591]
["bitfinex","SOLUSD",1771477163212,0.71311196,81.606,81.575,0.74153591]
["bitfinex","SOLUSD",1771477164627,0.71311196,81.606,81.577,0.74153591]
["bitfinex","SOLUSD",1771477166523,0.71311196,81.604,81.577,0.74153591]
["bitfinex","SOLUSD",1771477166739,0.71311196,81.604,81.578,12.25820686]
["bitfinex","SOLUSD",1771477166906,12.96748074,81.604,81.579,0.74153591]
["bitfinex","SOLUSD",1771477167229,0.71311196,81.603,81.579,0.74153591]
["bitfinex","SOLUSD",1771477172630,0.73325324,81.601,81.579,0.74153591]
["bitfinex","SOLUSD",1771477175433,0.73325324,81.601,81.581,0.76544584]
["bitfinex","SOLUSD",1771477178653,0.73325324,81.601,81.58,12.25790634]
["bitfinex","SOLUSD",1771477178654,0.73325324,81.596,81.567,0.76544584]
["bitfinex","SOLUSD",1771477184449,0.73325324,81.596,81.569,0.76544584]
["bitfinex","SOLUSD",1771477188232,0.73325324,81.596,81.571,0.76544584]
["bitfinex","SOLUSD",1771477198061,0.73325324,81.596,81.573,0.76544584]
["bitfinex","SOLUSD",1771477200560,0.73325324,81.596,81.564,0.71785056]
["bitfinex","SOLUSD",1771477200746,0.75070956,81.594,81.565,0.71785056]
["bitfinex","SOLUSD",1771477201644,0.75070956,81.594,81.571,0.71785056]
["bitfinex","SOLUSD",1771477201846,0.75070956,81.599,81.571,0.71785056]
["bitfinex","SOLUSD",1771477202163,0.75070956,81.599,81.573,0.71785056]
["bitfinex","SOLUSD",1771477202659,53.15320369,81.6,81.575,0.71785056]
["bitfinex","SOLUSD",1771477203059,0.75070956,81.603,81.575,0.71785056]
["bitfinex","SOLUSD",1771477205470,0.75070956,81.603,81.574,42.90582783]
["bitfinex","SOLUSD",1771477205760,0.75070956,81.603,81.575,18.36]
["bitfinex","SOLUSD",1771477206258,0.75070956,81.603,81.576,0.71785056]
["bitfinex","SOLUSD",1771477207567,0.75070956,81.601,81.577,12.25835713]
["bitfinex","SOLUSD",1771477208148,0.75070956,81.599,81.577,12.25835713]
["bitfinex","SOLUSD",1771477209866,0.89287113,81.598,81.564,12.26031092]
["bitfinex","SOLUSD",1771477210052,0.75070956,81.596,81.564,12.26031092]
["bitfinex","SOLUSD",1771477212050,0.75070956,81.594,81.564,12.26031092]
["bitfinex","SOLUSD",1771477214173,0.75070956,81.592,81.564,12.26031092]
["bitfinex","SOLUSD",1771477216278,0.75070956,81.59,81.56,0.71785056]
["bitfinex","SOLUSD",1771477216468,0.75070956,81.588,81.56,0.71785056]
["bitfinex","SOLUSD",1771477219957,12.25685464,81.587,81.56,0.71785056]
["bitfinex","SOLUSD",1771477220163,0.75070956,81.586,81.56,0.71785056]
["bitfinex","SOLUSD",1771477220358,0.75070956,81.586,81.558,12.26118456]
["bitfinex","SOLUSD",1771477221075,0.75070956,81.586,81.552,0.71785056]
["bitfinex","SOLUSD",1771477221076,0.75070956,81.586,81.553,12.26196461]
["bitfinex","SOLUSD",1771477221375,0.75070956,81.584,81.554,0.71785056]
["bitfinex","SOLUSD",1771477221871,0.75070956,81.584,81.553,12.26196461]
["bitfinex","SOLUSD",1771477223263,0.75070956,81.582,81.553,12.26196461]
["bitfinex","SOLUSD",1771477224280,0.75070956,81.582,81.554,0.71785056]
["bitfinex","SOLUSD",1771477224886,0.75070956,81.58,81.554,0.71785056]
["bitfinex","SOLUSD",1771477225383,0.75070956,81.58,81.54,0.1]
["bitfinex","SOLUSD",1771477225384,0.75070956,81.578,81.548,0.71785056]
["bitfinex","SOLUSD",1771477226173,12.25835713,81.577,81.548,12.98044494]
["bitfinex","SOLUSD",1771477226374,0.75070956,81.576,81.549,0.71785056]
["bitfinex","SOLUSD",1771477227478,0.75070956,81.574,81.544,12.26324952]
["bitfinex","SOLUSD",1771477228682,0.75070956,81.574,81.544,12.98110008]
["bitfinex","SOLUSD",1771477232669,0.78245438,81.572,81.544,0.71785056]
["bitfinex","SOLUSD",1771477232865,0.14216157,81.569,81.54,0.84108691]
["bitfinex","SOLUSD",1771477233065,0.78245438,81.568,81.54,0.84108691]
["bitfinex","SOLUSD",1771477233262,0.78245438,81.568,81.505,5.36086188]
["bitfinex","SOLUSD",1771477233263,0.78245438,81.56,81.518,12.26722932]
["bitfinex","SOLUSD",1771477233563,0.14216157,81.549,81.519,0.74108691]
["bitfinex","SOLUSD",1771477233887,0.78245438,81.548,81.519,0.74108691]
["bitfinex","SOLUSD",1771477235089,0.78245438,81.546,81.521,0.74108691]
["bitfinex","SOLUSD",1771477236162,13.04532119,81.547,81.521,0.74108691]
["bitfinex","SOLUSD",1771477236568,0.78245438,81.546,81.521,0.74108691]
["bitfinex","SOLUSD",1771477238891,0.78245438,81.546,81.516,0.74108691]
["bitfinex","SOLUSD",1771477243495,0.78245438,81.544,81.518,0.74108691]
["bitfinex","SOLUSD",1771477246699,0.78245438,81.543,81.52,0.74108691]
["bitfinex","SOLUSD",1771477250098,0.78245438,81.543,81.522,0.74108691]
["bitfinex","SOLUSD",1771477253701,0.78245438,81.543,81.524,0.74108691]
["bitfinex","SOLUSD",1771477256002,52.80325064,81.544,81.525,42.93161605]
["bitfinex","SOLUSD",1771477256205,52.80325064,81.544,81.531,0.74108691]
["bitfinex","SOLUSD",1771477259105,0.78245438,81.543,81.531,0.74108691]
["bitfinex","SOLUSD",1771477259292,0.78245438,81.543,81.52,0.74108691]
["bitfinex","SOLUSD",1771477260503,0.76294095,81.541,81.52,0.74108691]
["bitfinex","SOLUSD",1771477260720,0.76294095,81.541,81.512,0.78810295]
["bitfinex","SOLUSD",1771477263916,0.76294095,81.541,81.514,0.78810295]
["bitfinex","SOLUSD",1771477264109,52.80325064,81.544,81.51,0.1]
["bitfinex","SOLUSD",1771477264110,0.76294095,81.539,81.51,0.1]
["bitfinex","SOLUSD",1771477264309,0.76294095,81.537,81.51,0.1]
["bitfinex","SOLUSD",1771477264511,0.76294095,81.537,81.497,0.78810295]
["bitfinex","SOLUSD",1771477264694,0.76294095,81.535,81.497,0.78810295]
["bitfinex","SOLUSD",1771477265008,0.76294095,81.529,81.487,0.78810295]
["bitfinex","SOLUSD",1771477265206,0.76294095,81.519,81.483,0.2533166]
["bitfinex","SOLUSD",1771477265414,0.76294095,81.503,81.452,12.27711977]
["bitfinex","SOLUSD",1771477265609,0.76294095,81.497,81.453,0.78810295]
["bitfinex","SOLUSD",1771477265907,29.98294095,81.509,81.473,0.78810295]
["bitfinex","SOLUSD",1771477266114,0.76294095,81.508,81.473,0.78810295]
["bitfinex","SOLUSD",1771477266316,0.76294095,81.516,81.481,0.78810295]
["bitfinex","SOLUSD",1771477266491,20.16,81.519,81.491,0.78810295]
["bitfinex","SOLUSD",1771477266915,20.92294095,81.519,81.491,0.78810295]
["bitfinex","SOLUSD",1771477267210,0.76294095,81.519,81.491,0.78810295]
["bitfinex","SOLUSD",1771477267412,4.61729252,81.543,81.472,42.95954437]
["bitfinex","SOLUSD",1771477267413,0.76294095,81.544,81.501,0.78810295]
["bitfinex","SOLUSD",1771477267619,0.76294095,81.542,81.501,0.78810295]
["bitfinex","SOLUSD",1771477268399,0.76294095,81.54,81.503,0.78810295]
["bitfinex","SOLUSD",1771477268604,0.76294095,81.538,81.503,0.78810295]
["bitfinex","SOLUSD",1771477269098,7.3194099,81.538,81.503,0.78810295]
["bitfinex","SOLUSD",1771477269306,0.76294095,81.537,81.503,0.78810295]
["bitfinex","SOLUSD",1771477269508,31.4142462,81.563,81.511,0.78810295]
["bitfinex","SOLUSD",1771477269717,0.14216157,81.559,81.511,0.78810295]
["bitfinex","SOLUSD",1771477269907,0.90510252,81.559,81.511,0.78810295]
["bitfinex","SOLUSD",1771477270102,0.14216157,81.559,81.521,0.78810295]
["bitfinex","SOLUSD",1771477270305,25.26,81.558,81.523,0.78810295]
["bitfinex","SOLUSD",1771477270621,0.76294095,81.557,81.523,0.78810295]
["bitfinex","SOLUSD",1771477272118,0.76294095,81.557,81.525,0.78810295]
["bitfinex","SOLUSD",1771477274521,0.76294095,81.557,81.526,12.26602556]
["bitfinex","SOLUSD",1771477274729,25.26,81.558,81.531,0.78810295]
["bitfinex","SOLUSD",1771477276518,25.26,81.558,81.533,0.78810295]
["bitfinex","SOLUSD",1771477276519,0.76294095,81.557,81.533,0.78810295]
["bitfinex","SOLUSD",1771477277210,0.28432314,81.581,81.541,0.78810295]
["bitfinex","SOLUSD",1771477277411,0.28432314,81.583,81.541,0.78810295]
["bitfinex","SOLUSD",1771477279505,0.76294095,81.58,81.543,0.78810295]
["bitfinex","SOLUSD",1771477281409,0.76294095,81.578,81.545,0.78810295]
["bitfinex","SOLUSD",1771477282425,12.2580566,81.579,81.545,0.78810295]
["bitfinex","SOLUSD",1771477282426,0.76294095,81.576,81.545,0.78810295]
["bitfinex","SOLUSD",1771477283224,0.76294095,81.576,81.533,0.78810295]
["bitfinex","SOLUSD",1771477283429,0.76294095,81.574,81.535,0.78810295]
["bitfinex","SOLUSD",1771477283632,0.76294095,81.572,81.535,0.78810295]
["bitfinex","SOLUSD",1771477286033,0.76294095,81.572,81.537,0.78810295]
["bitfinex","SOLUSD",1771477286735,12.25923242,81.572,81.537,0.78810295]
["bitfinex","SOLUSD",1771477286927,0.76294095,81.571,81.537,0.78810295]
["bitfinex","SOLUSD",1771477288422,0.76294095,81.569,81.539,0.78810295]
["bitfinex","SOLUSD",1771477291330,0.76294095,81.569,81.541,0.74248608]
["bitfinex","SOLUSD",1771477291839,52.80325064,81.57,81.541,0.74248608]
["bitfinex","SOLUSD",1771477292615,53.57472103,81.57,81.541,0.74248608]
["bitfinex","SOLUSD",1771477293342,0.77147039,81.569,81.543,0.74248608]
["bitfinex","SOLUSD",1771477294222,52.80325064,81.568,81.543,0.74248608]
["bitfinex","SOLUSD",1771477294538,53.57472103,81.568,81.545,0.74248608]
["bitfinex","SOLUSD",1771477295037,52.80325064,81.568,81.545,0.74248608]
["bitfinex","SOLUSD",1771477297341,0.77147039,81.567,81.547,0.74248608]
["bitfinex","SOLUSD",1771477297525,52.80325064,81.568,81.547,0.74248608]
["bitfinex","SOLUSD",1771477297939,0.2,81.7,81.671,6.20322015]
["bitfinex","SOLUSD",1771477298129,8.89098015,81.75,81.621,0.74248608]
["bitfinex","SOLUSD",1771477298330,13.52,81.729,81.651,0.74248608]
["bitfinex","SOLUSD",1771477298525,13.52,81.729,81.66,4.62873512]
["bitfinex","SOLUSD",1771477299138,13.52,81.728,81.671,153.05310329]
["bitfinex","SOLUSD",1771477299335,0.2,81.75,81.68,4.62873512]
["bitfinex","SOLUSD",1771477299635,13.52,81.729,81.7,4.62873512]
["bitfinex","SOLUSD",1771477299821,13.52,81.735,81.7,4.62873512]
["bitfinex","SOLUSD",1771477300017,0.2,81.75,81.71,4.62873512]
["bitfinex","SOLUSD",1771477300344,0.2,81.75,81.7,4.62873512]
["bitfinex","SOLUSD",1771477300523,13.52,81.749,81.71,4.62873512]
["bitfinex","SOLUSD",1771477300835,19.24,81.748,81.71,4.62873512]
["bitfinex","SOLUSD",1771477301035,0.2,81.75,81.71,4.62873512]
["bitfinex","SOLUSD",1771477301218,13.52,81.749,81.711,42.83389016]
["bitfinex","SOLUSD",1771477301422,13.52,81.749,81.72,4.62873512]
["bitfinex","SOLUSD",1771477301729,16.16,81.748,81.72,4.62873512]
["bitfinex","SOLUSD",1771477301929,0.28432314,81.747,81.72,12.33549418]
["bitfinex","SOLUSD",1771477302125,0.77147039,81.74,81.72,12.33549418]
["bitfinex","SOLUSD",1771477302330,0.77147039,81.74,81.711,42.83389016]
["bitfinex","SOLUSD",1771477304241,12.51748724,81.745,81.71,12.33549418]
["bitfinex","SOLUSD",1771477304625,12.51748724,81.745,81.7,12.33549418]
["bitfinex","SOLUSD",1771477305540,30.18,81.744,81.7,12.33549418]
["bitfinex","SOLUSD",1771477305745,42.81712194,81.743,81.69,12.33549418]
["bitfinex","SOLUSD",1771477305927,42.81712194,81.743,81.669,42.85591839]
["bitfinex","SOLUSD",1771477305928,4.61729252,81.739,81.681,0.80553419]
["bitfinex","SOLUSD",1771477306124,30.16,81.738,81.69,12.33549418]
["bitfinex","SOLUSD",1771477306854,30.16,81.738,81.681,0.80553419]
["bitfinex","SOLUSD",1771477307152,30.16,81.738,81.69,12.33549418]
["bitfinex","SOLUSD",1771477308442,30.16,81.738,81.669,42.85591839]
["bitfinex","SOLUSD",1771477308443,12.23436142,81.737,81.7,12.33549418]
["bitfinex","SOLUSD",1771477308747,12.23436142,81.737,81.71,12.33549418]
["bitfinex","SOLUSD",1771477308951,30.12,81.736,81.71,12.33549418]
["bitfinex","SOLUSD",1771477309440,0.02096397,81.734,81.71,12.33549418]
["bitfinex","SOLUSD",1771477311852,0.02765747,81.732,81.7,12.33549418]
["bitfinex","SOLUSD",1771477312244,0.02765747,81.729,81.7,12.33549418]
["bitfinex","SOLUSD",1771477314554,0.0373768,81.728,81.698,0.80553419]
["bitfinex","SOLUSD",1771477314733,0.0373768,81.728,81.7,12.33549418]
["bitfinex","SOLUSD",1771477315231,30.06,81.727,81.7,12.33549418]
["bitfinex","SOLUSD",1771477315433,0.04053453,81.725,81.7,12.33549418]
["bitfinex","SOLUSD",1771477315628,0.04053453,81.725,81.698,0.80553419]
["bitfinex","SOLUSD",1771477316043,0.04053453,81.723,81.698,0.80553419]
["bitfinex","SOLUSD",1771477317147,30.08367058,81.722,81.698,0.80553419]
["bitfinex","SOLUSD",1771477317452,30.04,81.721,81.698,0.80553419]
["bitfinex","SOLUSD",1771477318154,30.08675565,81.721,81.698,0.80553419]
["bitfinex","SOLUSD",1771477318454,0.04675565,81.72,81.698,0.80553419]
["bitfinex","SOLUSD",1771477319158,0.33107879,81.72,81.698,13.04570464]
["bitfinex","SOLUSD",1771477319347,0.04981951,81.749,81.701,0.81679586]
["bitfinex","SOLUSD",1771477319553,0.05879975,81.747,81.701,0.81679586]
["bitfinex","SOLUSD",1771477319762,0.05879975,81.744,81.701,0.81679586]
["bitfinex","SOLUSD",1771477320946,0.05879975,81.744,81.67,12.34018714]
["bitfinex","SOLUSD",1771477320947,0.28432314,81.74,81.67,12.34018714]
["bitfinex","SOLUSD",1771477321157,0.28432314,81.735,81.671,0.83639857]
["bitfinex","SOLUSD",1771477321743,0.28432314,81.735,81.68,12.34018714]
["bitfinex","SOLUSD",1771477322460,0.28432314,81.73,81.676,0.83639857]
["bitfinex","SOLUSD",1771477322939,30.0,81.729,81.676,0.83639857]
["bitfinex","SOLUSD",1771477323145,4.61729252,81.726,81.676,0.83639857]
["bitfinex","SOLUSD",1771477325967,42.82655245,81.725,81.676,0.83639857]
["bitfinex","SOLUSD",1771477326661,0.28432314,81.724,81.676,0.83639857]
["bitfinex","SOLUSD",1771477327748,0.28432314,81.722,81.676,0.83639857]
["bitfinex","SOLUSD",1771477328444,0.02259888,81.719,81.678,0.83639857]
["bitfinex","SOLUSD",1771477328649,29.92,81.718,81.681,0.83639857]
["bitfinex","SOLUSD",1771477328849,0.28432314,81.716,81.681,0.83639857]
["bitfinex","SOLUSD",1771477329150,0.28432314,81.714,81.681,0.83639857]
["bitfinex","SOLUSD",1771477331557,0.28432314,81.714,81.683,0.83639857]
["bitfinex","SOLUSD",1771477332175,29.88,81.713,81.691,0.83639857]
["bitfinex","SOLUSD",1771477332757,29.88,81.712,81.691,0.83639857]
["bitfinex","SOLUSD",1771477333168,29.88,81.712,81.693,0.83639857]
["bitfinex","SOLUSD",1771477333574,29.86,81.711,81.693,0.83639857]
["bitfinex","SOLUSD",1771477335681,29.86,81.711,81.695,0.83639857]
["bitfinex","SOLUSD",1771477335864,0.04073706,81.718,81.695,0.83639857]
["bitfinex","SOLUSD",1771477336176,29.84,81.717,81.695,0.83639857]
["bitfinex","SOLUSD",1771477336379,0.04073706,81.718,81.695,0.83639857]
["bitfinex","SOLUSD",1771477336679,0.04321722,81.746,81.711,0.83639857]
["bitfinex","SOLUSD",1771477336863,4.80857649,81.75,81.691,0.83639857]
["bitfinex","SOLUSD",1771477336864,0.04321722,81.739,81.691,0.83639857]
["bitfinex","SOLUSD",1771477337177,4.60857649,81.74,81.691,0.83639857]
["bitfinex","SOLUSD",1771477337178,0.04321722,81.737,81.691,0.83639857]
["bitfinex","SOLUSD",1771477337586,0.04321722,81.737,81.693,0.83639857]
["bitfinex","SOLUSD",1771477337886,0.04566614,81.736,81.693,0.83639857]
["bitfinex","SOLUSD",1771477338563,0.0480874,81.735,81.693,0.83639857]
["bitfinex","SOLUSD",1771477339079,29.84,81.734,81.693,0.83639857]
["bitfinex","SOLUSD",1771477339272,0.0480874,81.735,81.693,0.83639857]
["bitfinex","SOLUSD",1771477339585,12.23436142,81.737,81.702,12.23960245]
["bitfinex","SOLUSD",1771477339586,29.82,81.734,81.702,12.23960245]
["bitfinex","SOLUSD",1771477339764,29.82,81.734,81.703,0.83639857]
["bitfinex","SOLUSD",1771477339959,0.2,81.75,81.711,0.83639857]
["bitfinex","SOLUSD",1771477340290,42.05256553,81.749,81.711,0.83639857]
["bitfinex","SOLUSD",1771477340583,42.1030438,81.749,81.711,0.83639857]
["bitfinex","SOLUSD",1771477340783,0.05284465,81.739,81.711,0.83639857]
["bitfinex","SOLUSD",1771477342073,0.05284465,81.739,81.704,0.83639857]
["bitfinex","SOLUSD",1771477342074,0.05518408,81.738,81.704,0.83639857]
["bitfinex","SOLUSD",1771477342280,42.81921725,81.739,81.704,0.83639857]
["bitfinex","SOLUSD",1771477342281,0.05518408,81.729,81.704,0.83639857]
["bitfinex","SOLUSD",1771477343379,29.78,81.728,81.704,0.83639857]
["bitfinex","SOLUSD",1771477346473,29.76,81.727,81.704,0.83639857]
["bitfinex","SOLUSD",1771477346991,28.89258575,81.726,81.707,0.80261409]
["bitfinex","SOLUSD",1771477347197,12.23406207,81.739,81.705,12.23915305]
["bitfinex","SOLUSD",1771477347380,29.76,81.738,81.706,0.80261409]
["bitfinex","SOLUSD",1771477347774,30.51163269,81.738,81.706,0.80261409]
["bitfinex","SOLUSD",1771477347995,0.75163269,81.737,81.706,0.80261409]
["bitfinex","SOLUSD",1771477348380,30.51163269,81.736,81.706,0.80261409]
["bitfinex","SOLUSD",1771477348580,0.75163269,81.735,81.706,0.80261409]
["bitfinex","SOLUSD",1771477350891,0.75163269,81.735,81.707,12.23885346]
["bitfinex","SOLUSD",1771477351076,0.75163269,81.735,81.708,0.82369623]
["bitfinex","SOLUSD",1771477353604,29.72,81.734,81.708,0.82369623]
["bitfinex","SOLUSD",1771477353885,28.50869448,81.734,81.708,0.82369623]
["bitfinex","SOLUSD",1771477354672,29.34055391,81.734,81.708,0.82369623]
["bitfinex","SOLUSD",1771477356586,0.83185943,81.745,81.709,0.82369623]
["bitfinex","SOLUSD",1771477356785,29.68,81.744,81.711,0.82369623]
["bitfinex","SOLUSD",1771477357379,0.83185943,81.743,81.711,0.82369623]
["bitfinex","SOLUSD",1771477358590,0.83185943,81.741,81.713,0.82369623]
["bitfinex","SOLUSD",1771477361093,0.83185943,81.739,81.713,0.82369623]
["bitfinex","SOLUSD",1771477361895,0.83185943,81.739,81.715,0.82369623]
["bitfinex","SOLUSD",1771477362079,29.64,81.738,81.715,0.82369623]
["bitfinex","SOLUSD",1771477363599,0.83185943,81.743,81.716,12.2375055]
["bitfinex","SOLUSD",1771477363805,0.2,81.75,81.721,0.82369623]
["bitfinex","SOLUSD",1771477364103,29.62,81.749,81.721,0.82369623]
["bitfinex","SOLUSD",1771477365084,30.45185943,81.749,81.723,0.82369623]
["bitfinex","SOLUSD",1771477365397,0.83185943,81.749,81.723,0.82369623]
["bitfinex","SOLUSD",1771477365588,29.6,81.748,81.723,0.82369623]
["bitfinex","SOLUSD",1771477365791,30.43185943,81.748,81.723,0.82369623]
["bitfinex","SOLUSD",1771477365997,0.83185943,81.747,81.723,0.82369623]
["bitfinex","SOLUSD",1771477367396,0.83185943,81.747,81.725,0.82369623]
["bitfinex","SOLUSD",1771477368405,29.58,81.746,81.727,0.82369623]
["bitfinex","SOLUSD",1771477369413,30.41185943,81.746,81.727,0.82369623]
["bitfinex","SOLUSD",1771477370587,0.83185943,81.745,81.727,0.82369623]
["bitfinex","SOLUSD",1771477371809,29.58,81.746,81.727,0.82369623]
["bitfinex","SOLUSD",1771477372122,28.65591815,81.75,81.74,4.60857649]
["bitfinex","SOLUSD",1771477372286,29.56,81.75,81.74,4.60857649]
["bitfinex","SOLUSD",1771477372700,0.83185943,81.771,81.74,4.60857649]
["bitfinex","SOLUSD",1771477372904,29.56,81.77,81.74,4.60857649]
["bitfinex","SOLUSD",1771477373312,0.91676372,81.807,81.74,4.60857649]
["bitfinex","SOLUSD",1771477373487,0.2,81.84,81.728,42.82498042]
["bitfinex","SOLUSD",1771477373488,0.2,81.83,81.821,6.19324142]
["bitfinex","SOLUSD",1771477373808,0.2,81.83,81.821,0.67106769]
["bitfinex","SOLUSD",1771477374188,0.91676372,81.828,81.79,4.60857649]
["bitfinex","SOLUSD",1771477374391,0.91676372,81.826,81.79,4.60857649]
["bitfinex","SOLUSD",1771477374586,29.68,81.825,81.79,4.60857649]
["bitfinex","SOLUSD",1771477374798,0.91676372,81.824,81.79,4.60857649]
["bitfinex","SOLUSD",1771477375395,30.61676372,81.823,81.79,4.60857649]
["bitfinex","SOLUSD",1771477376208,29.7,81.823,81.791,12.22628406]
["bitfinex","SOLUSD",1771477376392,0.91676372,81.822,81.791,12.22628406]
["bitfinex","SOLUSD",1771477376986,0.91676372,81.822,81.8,4.60857649]
["bitfinex","SOLUSD",1771477377190,0.91676372,81.819,81.77,4.60857649]
["bitfinex","SOLUSD",1771477377493,0.91676372,81.817,81.771,0.02199442]
["bitfinex","SOLUSD",1771477378517,29.66,81.818,81.78,4.60857649]
["bitfinex","SOLUSD",1771477378518,0.91676372,81.815,81.78,4.60857649]
["bitfinex","SOLUSD",1771477380509,0.91676372,81.813,81.78,4.60857649]
["bitfinex","SOLUSD",1771477380704,0.91676372,81.813,81.77,4.60857649]
["bitfinex","SOLUSD",1771477380906,0.91676372,81.811,81.77,4.60857649]
["bitfinex","SOLUSD",1771477381212,0.91676372,81.811,81.771,0.03915436]
["bitfinex","SOLUSD",1771477381414,0.91676372,81.811,81.79,4.60857649]
["bitfinex","SOLUSD",1771477381796,30.53676372,81.81,81.79,4.60857649]
["bitfinex","SOLUSD",1771477382113,29.62,81.809,81.79,4.59624167]
["bitfinex","SOLUSD",1771477382825,12.22374339,81.808,81.79,4.59624167]
["bitfinex","SOLUSD",1771477383113,0.91676372,81.807,81.79,4.59624167]
["bitfinex","SOLUSD",1771477385698,0.91676372,81.807,81.781,0.04573923]
["bitfinex","SOLUSD",1771477386013,29.6,81.806,81.79,4.59624167]
["bitfinex","SOLUSD",1771477386200,0.91676372,81.805,81.79,4.59624167]
["bitfinex","SOLUSD",1771477388222,0.91676372,81.815,81.8,4.59624167]
["bitfinex","SOLUSD",1771477388403,29.58,81.814,81.8,4.59624167]
["bitfinex","SOLUSD",1771477389503,0.91676372,81.815,81.8,4.59624167]
["bitfinex","SOLUSD",1771477389704,29.58,81.813,81.8,4.59624167]
["bitfinex","SOLUSD",1771477391409,12.22075573,81.828,81.801,0.90106564]
["bitfinex","SOLUSD",1771477391616,12.22075573,81.828,81.81,4.59624167]
["bitfinex","SOLUSD",1771477391617,29.56,81.822,81.81,4.59624167]
["bitfinex","SOLUSD",1771477392006,29.56,81.822,81.81,5.49730731]
["bitfinex","SOLUSD",1771477394330,30.44622197,81.822,81.81,4.59624167]
["bitfinex","SOLUSD",1771477394732,30.44622197,81.822,81.804,0.90106564]
["bitfinex","SOLUSD",1771477395209,0.88622197,81.821,81.804,0.90106564]
["bitfinex","SOLUSD",1771477395527,13.10802321,81.821,81.8,4.59624167]
["bitfinex","SOLUSD",1771477395911,12.22180124,81.821,81.8,4.59624167]
["bitfinex","SOLUSD",1771477396111,0.88622197,81.82,81.8,4.59624167]
["bitfinex","SOLUSD",1771477396830,0.2,81.83,81.811,0.90106564]
["bitfinex","SOLUSD",1771477397026,0.2,81.83,81.82,4.59624167]
["bitfinex","SOLUSD",1771477397915,0.2,81.83,81.813,0.90106564]
["bitfinex","SOLUSD",1771477399425,12.42051622,81.83,81.813,0.90106564]
["bitfinex","SOLUSD",1771477399919,13.30673819,81.83,81.81,4.59624167]
["bitfinex","SOLUSD",1771477400629,0.88622197,81.843,81.811,0.90106564]
["bitfinex","SOLUSD",1771477400835,0.88622197,81.843,81.821,0.82211923]
["bitfinex","SOLUSD",1771477401132,0.88622197,81.839,81.812,0.82211923]
["bitfinex","SOLUSD",1771477402535,12.41897227,81.84,81.812,0.82211923]
["bitfinex","SOLUSD",1771477402712,12.41897227,81.84,81.82,4.59624167]
["bitfinex","SOLUSD",1771477403032,12.41897227,81.84,81.821,0.82887893]
["bitfinex","SOLUSD",1771477404231,12.41897227,81.84,81.821,0.83220882]
["bitfinex","SOLUSD",1771477408645,0.88622197,81.837,81.811,0.84829058]
["bitfinex","SOLUSD",1771477409140,0.88622197,81.829,81.785,0.84829058]
["bitfinex","SOLUSD",1771477409439,0.88622197,81.819,81.785,0.84829058]
["bitfinex","SOLUSD",1771477410949,0.97805918,81.817,81.785,0.84829058]
["bitfinex","SOLUSD",1771477412844,12.22254815,81.816,81.785,0.84829058]
["bitfinex","SOLUSD",1771477413022,0.97805918,81.815,81.785,0.84829058]
["bitfinex","SOLUSD",1771477416345,0.97805918,81.813,81.785,0.84829058]
["bitfinex","SOLUSD",1771477416929,29.36,81.818,81.791,0.87505067]
["bitfinex","SOLUSD",1771477417144,0.97805918,81.817,81.791,0.87505067]
["bitfinex","SOLUSD",1771477418340,12.22200418,81.82,81.791,0.87505067]
["bitfinex","SOLUSD",1771477418341,0.97805918,81.815,81.791,0.87505067]
["bitfinex","SOLUSD",1771477422259,0.97805918,81.813,81.791,0.87505067]
["bitfinex","SOLUSD",1771477424464,12.22314574,81.812,81.791,0.87505067]
["bitfinex","SOLUSD",1771477424962,12.2226717,81.816,81.791,0.87505067]
["bitfinex","SOLUSD",1771477425164,12.22135314,81.824,81.792,0.8965653]
["bitfinex","SOLUSD",1771477425464,0.97805918,81.823,81.8,4.59624167]
["bitfinex","SOLUSD",1771477425633,0.97805918,81.823,81.801,0.89912445]
["bitfinex","SOLUSD",1771477427753,0.97805918,81.821,81.801,0.89912445]
["bitfinex","SOLUSD",1771477429747,12.22165187,81.822,81.801,0.89912445]
["bitfinex","SOLUSD",1771477431060,13.19971105,81.822,81.801,0.89912445]
["bitfinex","SOLUSD",1771477432052,12.22059319,81.83,81.811,0.90662755]
["bitfinex","SOLUSD",1771477432650,0.97805918,81.829,81.811,0.90662755]
["bitfinex","SOLUSD",1771477432849,0.97805918,81.829,81.801,0.90662755]
["bitfinex","SOLUSD",1771477433054,0.97805918,81.827,81.801,0.90662755]
["bitfinex","SOLUSD",1771477434860,0.97805918,81.825,81.796,0.90662755]
["bitfinex","SOLUSD",1771477435058,0.97805918,81.825,81.79,4.59624167]
["bitfinex","SOLUSD",1771477435257,29.28,81.824,81.781,0.90662755]
["bitfinex","SOLUSD",1771477435466,0.97805918,81.823,81.781,0.90662755]
["bitfinex","SOLUSD",1771477435663,0.97805918,81.823,81.782,0.90662755]
["bitfinex","SOLUSD",1771477439067,12.22165187,81.822,81.801,0.90662755]
["bitfinex","SOLUSD",1771477444077,12.22105443,81.826,81.803,0.9444373]
["bitfinex","SOLUSD",1771477444379,12.22056928,81.83,81.803,0.9444373]
["bitfinex","SOLUSD",1771477445284,12.22056928,81.83,81.811,0.94557937]
["bitfinex","SOLUSD",1771477446982,1.02372519,81.83,81.811,0.94557937]
["bitfinex","SOLUSD",1771477448486,12.22060638,81.829,81.811,0.94557937]
["bitfinex","SOLUSD",1771477448684,1.02372519,81.828,81.811,0.94557937]
["bitfinex","SOLUSD",1771477448881,1.02372519,81.828,81.792,0.94557937]
["bitfinex","SOLUSD",1771477449986,1.02372519,81.826,81.794,0.94557937]
["bitfinex","SOLUSD",1771477451362,12.22120378,81.825,81.794,0.94557937]
["bitfinex","SOLUSD",1771477451566,1.02372519,81.824,81.796,0.94557937]
["bitfinex","SOLUSD",1771477451781,1.02372519,81.819,81.785,0.94557937]
["bitfinex","SOLUSD",1771477452284,1.02372519,81.809,81.774,0.94557937]
["bitfinex","SOLUSD",1771477454597,1.02372519,81.807,81.775,12.22867624]
["bitfinex","SOLUSD",1771477454772,1.02372519,81.807,81.776,0.94557937]
["bitfinex","SOLUSD",1771477457492,1.02372519,81.805,81.776,0.94557937]
["bitfinex","SOLUSD",1771477459378,12.2243411,81.804,81.776,0.94557937]
["bitfinex","SOLUSD",1771477459577,1.02372519,81.803,81.776,0.94557937]
["bitfinex","SOLUSD",1771477461488,1.02372519,81.801,81.762,0.94557937]
["bitfinex","SOLUSD",1771477461793,1.02372519,81.799,81.762,0.94557937]
["bitfinex","SOLUSD",1771477464704,1.02372519,81.797,81.776,0.151195]
["bitfinex","SOLUSD",1771477466196,12.2255367,81.796,81.776,0.151195]
["bitfinex","SOLUSD",1771477466499,1.02372519,81.795,81.776,0.151195]
["bitfinex","SOLUSD",1771477468804,12.22583563,81.794,81.776,0.151195]
["bitfinex","SOLUSD",1771477468991,1.02372519,81.793,81.776,0.151195]
["bitfinex","SOLUSD",1771477470309,1.02372519,81.793,81.776,1.14246789]
["bitfinex","SOLUSD",1771477471113,1.03941275,81.791,81.746,0.99275808]
["bitfinex","SOLUSD",1771477471289,1.03941275,81.791,81.751,0.99275808]
["bitfinex","SOLUSD",1771477471605,1.03941275,81.791,81.742,47.71926141]
["bitfinex","SOLUSD",1771477471606,12.22613458,81.792,81.761,0.99275808]
["bitfinex","SOLUSD",1771477472410,1.03941275,81.807,81.771,0.99420913]
["bitfinex","SOLUSD",1771477473114,1.03941275,81.805,81.773,0.99490383]
["bitfinex","SOLUSD",1771477474512,1.03941275,81.803,81.775,0.99557285]
["bitfinex","SOLUSD",1771477477192,12.2243411,81.804,81.775,0.99557285]
["bitfinex","SOLUSD",1771477477193,1.03941275,81.801,81.775,0.99557285]
["bitfinex","SOLUSD",1771477477710,1.03941275,81.801,81.764,0.99823812]
["bitfinex","SOLUSD",1771477478100,1.03941275,81.799,81.759,0.99823812]
["bitfinex","SOLUSD",1771477478301,1.03941275,81.797,81.759,0.99823812]
["bitfinex","SOLUSD",1771477479609,1.03941275,81.795,81.759,0.99823812]
["bitfinex","SOLUSD",1771477479918,1.03941275,81.793,81.759,0.99823812]
["bitfinex","SOLUSD",1771477482513,1.03941275,81.791,81.759,0.99823812]
["bitfinex","SOLUSD",1771477483320,1.03941275,81.791,81.761,1.00138502]
["bitfinex","SOLUSD",1771477487227,1.03941275,81.789,81.755,1.00377521]
["bitfinex","SOLUSD",1771477487408,1.03941275,81.789,81.747,4.61729252]
["bitfinex","SOLUSD",1771477487609,1.03941275,81.789,81.747,5.62165639]
["bitfinex","SOLUSD",1771477487808,1.03941275,81.787,81.747,5.62165639]
["bitfinex","SOLUSD",1771477488908,1.03941275,81.787,81.751,1.00494734]
["bitfinex","SOLUSD",1771477489108,1.03941275,81.784,81.753,1.00494734]
["bitfinex","SOLUSD",1771477489522,29.1,81.783,81.753,1.00494734]
["bitfinex","SOLUSD",1771477489722,1.03941275,81.782,81.753,1.00494734]
["bitfinex","SOLUSD",1771477491231,1.03941275,81.78,81.753,1.00494734]
["bitfinex","SOLUSD",1771477491431,1.03941275,81.78,81.755,1.00607172]
["bitfinex","SOLUSD",1771477493630,1.03941275,81.78,81.757,1.00771085]
["bitfinex","SOLUSD",1771477494034,1.03941275,81.778,81.757,1.00771085]
["bitfinex","SOLUSD",1771477494542,1.03941275,81.778,81.756,12.23151817]
["bitfinex","SOLUSD",1771477495025,1.03941275,81.778,81.753,1.00826602]
["bitfinex","SOLUSD",1771477495427,1.03941275,81.778,81.748,12.23271512]
["bitfinex","SOLUSD",1771477495824,1.03941275,81.776,81.748,12.23271512]
["bitfinex","SOLUSD",1771477496019,29.1,81.775,81.747,4.61729252]
["bitfinex","SOLUSD",1771477496223,1.03941275,81.774,81.747,4.61729252]
["bitfinex","SOLUSD",1771477496423,1.03941275,81.774,81.748,1.00880036]
["bitfinex","SOLUSD",1771477500645,0.97107905,81.781,81.751,1.01238731]
["bitfinex","SOLUSD",1771477500828,0.97107905,81.783,81.761,1.01238731]
["bitfinex","SOLUSD",1771477502742,0.97107905,81.783,81.761,13.24315441]
["bitfinex","SOLUSD",1771477502927,0.97107905,81.783,81.762,1.01334692]
["bitfinex","SOLUSD",1771477505446,0.97107905,81.782,81.756,1.01428135]
["bitfinex","SOLUSD",1771477505640,0.97107905,81.782,81.747,4.61729252]
["bitfinex","SOLUSD",1771477505845,0.97107905,81.782,81.748,1.01474128]
["bitfinex","SOLUSD",1771477507551,0.97107905,81.78,81.75,4.61729252]
["bitfinex","SOLUSD",1771477507933,0.97107905,81.778,81.75,4.61729252]
["bitfinex","SOLUSD",1771477508244,0.97107905,81.778,81.744,1.01565881]
["bitfinex","SOLUSD",1771477509132,0.97107905,81.778,81.743,4.61729252]
["bitfinex","SOLUSD",1771477509452,4.59810942,81.78,81.743,4.61729252]
["bitfinex","SOLUSD",1771477509453,0.97107905,81.776,81.743,4.61729252]
["bitfinex","SOLUSD",1771477510054,0.97107905,81.774,81.745,4.61729252]
["bitfinex","SOLUSD",1771477513360,0.97107905,81.772,81.749,4.61729252]
["bitfinex","SOLUSD",1771477516660,0.97107905,81.772,81.749,12.23252712]
["bitfinex","SOLUSD",1771477517461,0.97107905,81.77,81.748,4.61729252]
["bitfinex","SOLUSD",1771477518160,30.03107905,81.775,81.751,1.01786]
["bitfinex","SOLUSD",1771477518348,0.97107905,81.775,81.751,1.01786]
["bitfinex","SOLUSD",1771477519453,0.97107905,81.775,81.752,12.23211664]
["bitfinex","SOLUSD",1771477519657,0.97107905,81.775,81.752,13.24997664]
["bitfinex","SOLUSD",1771477520054,0.97107905,81.775,81.753,1.01786]
["bitfinex","SOLUSD",1771477520450,0.97107905,81.775,81.752,12.23211664]
["bitfinex","SOLUSD",1771477520644,0.97107905,81.775,81.753,1.01786]
["bitfinex","SOLUSD",1771477522550,0.97107905,81.775,81.754,12.2318174]
["bitfinex","SOLUSD",1771477522758,0.97107905,81.775,81.754,13.2496774]
["bitfinex","SOLUSD",1771477523350,0.97107905,81.775,81.755,1.01786]
["bitfinex","SOLUSD",1771477524163,0.97107905,81.775,81.754,13.2496774]
["bitfinex","SOLUSD",1771477524343,0.97107905,81.775,81.756,12.23151817]
["bitfinex","SOLUSD",1771477527472,0.97107905,81.774,81.747,1.01786]
["bitfinex","SOLUSD",1771477528062,0.97107905,81.774,81.746,4.61729252]
["bitfinex","SOLUSD",1771477531960,0.97107905,81.774,81.743,12.23346341]
["bitfinex","SOLUSD",1771477531961,4.59810942,81.76,81.729,4.61729252]
["bitfinex","SOLUSD",1771477532278,12.22897533,81.773,81.69,1e-08]
["bitfinex","SOLUSD",1771477532279,5.36086188,81.736,81.69,1e-08]
["bitfinex","SOLUSD",1771477532466,4.59810942,81.71,81.69,1e-08]
["bitfinex","SOLUSD",1771477532966,16.58,81.709,81.69,1e-08]
["bitfinex","SOLUSD",1771477533852,12.23870367,81.708,81.69,1e-08]
["bitfinex","SOLUSD",1771477534366,4.59810942,81.7,81.69,1e-08]
["bitfinex","SOLUSD",1771477534571,28.94,81.707,81.69,1e-08]
["bitfinex","SOLUSD",1771477538669,12.23900325,81.706,81.69,1e-08]
["bitfinex","SOLUSD",1771477539769,0.02185071,81.705,81.69,1e-08]
["bitfinex","SOLUSD",1771477541164,4.59810942,81.7,81.69,1e-08]
["bitfinex","SOLUSD",1771477542109,28.94,81.707,81.69,1.07101797]
["bitfinex","SOLUSD",1771477542387,4.59810942,81.7,81.69,1e-08]
["bitfinex","SOLUSD",1771477542754,0.02702903,81.709,81.69,1e-08]
["bitfinex","SOLUSD",1771477543759,0.02702903,81.709,81.68,0.1]
["bitfinex","SOLUSD",1771477543760,0.03205155,81.699,81.68,0.06795646]
["bitfinex","SOLUSD",1771477544077,4.59810942,81.69,81.661,12.24574766]
["bitfinex","SOLUSD",1771477544380,4.59810942,81.67,81.633,12.24994793]
["bitfinex","SOLUSD",1771477544568,4.59810942,81.66,81.633,12.24994793]
["bitfinex","SOLUSD",1771477544960,4.59810942,81.66,81.634,1.08703973]
["bitfinex","SOLUSD",1771477547287,12.2434987,81.676,81.636,1.08703973]
["bitfinex","SOLUSD",1771477547585,4.59810942,81.67,81.636,1.08703973]
["bitfinex","SOLUSD",1771477548281,4.59810942,81.66,81.636,1.08703973]
["bitfinex","SOLUSD",1771477548676,4.59810942,81.67,81.636,1.08703973]
["bitfinex","SOLUSD",1771477549483,12.24454811,81.669,81.636,1.08703973]
["bitfinex","SOLUSD",1771477550483,12.24454811,81.669,81.638,1.08703973]
["bitfinex","SOLUSD",1771477552683,0.02161223,81.668,81.639,1.08703973]
["bitfinex","SOLUSD",1771477554682,12.24454811,81.669,81.639,1.08703973]
["bitfinex","SOLUSD",1771477554683,4.59810942,81.66,81.639,1.08703973]
["bitfinex","SOLUSD",1771477555074,0.02611319,81.663,81.639,1.08703973]
["bitfinex","SOLUSD",1771477555701,4.59810942,81.66,81.639,1.08703973]
["bitfinex","SOLUSD",1771477556992,0.03051311,81.659,81.621,1.08703973]
["bitfinex","SOLUSD",1771477557201,4.59810942,81.65,81.623,1.08703973]
["bitfinex","SOLUSD",1771477557395,0.03051311,81.653,81.623,1.08703973]
["bitfinex","SOLUSD",1771477557599,4.61729252,81.676,81.625,1.08703973]
["bitfinex","SOLUSD",1771477557780,4.59810942,81.67,81.631,1.08703973]
["bitfinex","SOLUSD",1771477559006,0.03480854,81.669,81.631,1.08703973]
["bitfinex","SOLUSD",1771477559501,4.59810942,81.67,81.631,1.08703973]
["bitfinex","SOLUSD",1771477560283,28.96,81.676,81.633,1.08703973]
["bitfinex","SOLUSD",1771477560476,28.96,81.676,81.641,1.08703973]
["bitfinex","SOLUSD",1771477561198,12.2433488,81.677,81.641,1.08703973]
["bitfinex","SOLUSD",1771477561784,12.24155214,81.689,81.651,1.08703973]
["bitfinex","SOLUSD",1771477563308,0.04705843,81.679,81.653,1.08703973]
["bitfinex","SOLUSD",1771477564211,0.04900488,81.685,81.655,1.08703973]
["bitfinex","SOLUSD",1771477565307,12.24184998,81.687,81.655,1.08703973]
["bitfinex","SOLUSD",1771477565499,12.29277733,81.687,81.655,1.08703973]
["bitfinex","SOLUSD",1771477565685,0.05284692,81.686,81.655,1.08703973]
["bitfinex","SOLUSD",1771477567286,0.05474596,81.679,81.649,1.08703973]
["bitfinex","SOLUSD",1771477568808,12.24155026,81.689,81.651,1.08703973]
["bitfinex","SOLUSD",1771477569191,0.05848118,81.688,81.651,1.08703973]
["bitfinex","SOLUSD",1771477569387,4.61254957,81.68,81.651,1.08703973]
["bitfinex","SOLUSD",1771477569606,0.05848118,81.688,81.651,1.08703973]
["bitfinex","SOLUSD",1771477570106,12.24155026,81.689,81.651,1.08703973]
["bitfinex","SOLUSD",1771477570310,12.24155026,81.689,81.661,1.08703973]
["bitfinex","SOLUSD",1771477570605,41.18035154,81.697,81.662,12.2455977]
["bitfinex","SOLUSD",1771477570911,12.23940895,81.704,81.671,1.08703973]
["bitfinex","SOLUSD",1771477571315,12.23940895,81.704,81.64,9.97341145]
["bitfinex","SOLUSD",1771477571316,0.06214107,81.69,81.655,1.08703973]
["bitfinex","SOLUSD",1771477571520,4.61254957,81.69,81.655,1.08703973]
["bitfinex","SOLUSD",1771477571815,71.77766607,81.704,81.661,1.08703973]
["bitfinex","SOLUSD",1771477571816,4.61254957,81.7,81.661,1.08703973]
["bitfinex","SOLUSD",1771477572020,0.0639262,81.699,81.661,1.08703973]
["bitfinex","SOLUSD",1771477572814,0.06569148,81.698,81.663,1.08703973]
["bitfinex","SOLUSD",1771477573189,12.24005189,81.699,81.663,1.08703973]
["bitfinex","SOLUSD",1771477573814,12.24005189,81.699,81.671,1.08703973]
["bitfinex","SOLUSD",1771477574114,12.23855389,81.709,81.671,1.08703973]
["bitfinex","SOLUSD",1771477575619,12.23855389,81.709,81.673,1.08703973]
["bitfinex","SOLUSD",1771477576497,12.23855389,81.709,81.681,1.08703973]
["bitfinex","SOLUSD",1771477577693,0.07420025,81.709,81.675,1.08703973]
["bitfinex","SOLUSD",1771477578926,4.61254957,81.7,81.675,1.08703973]
["bitfinex","SOLUSD",1771477579126,4.68839513,81.7,81.675,1.08703973]
["bitfinex","SOLUSD",1771477579297,0.07584556,81.706,81.675,1.08703973]
["bitfinex","SOLUSD",1771477579500,4.61254957,81.71,81.675,1.08703973]
["bitfinex","SOLUSD",1771477579702,12.23855389,81.709,81.681,1.08703973]
["bitfinex","SOLUSD",1771477580402,0.07748614,81.708,81.681,1.08703973]
["bitfinex","SOLUSD",1771477583907,4.61254957,81.7,81.681,1.08703973]
["bitfinex","SOLUSD",1771477584104,4.61254957,81.7,81.666,12.24493483]
["bitfinex","SOLUSD",1771477584327,4.69634017,81.7,81.676,1.08703973]
["bitfinex","SOLUSD",1771477584530,0.0837906,81.699,81.67,1.08703973]
["bitfinex","SOLUSD",1771477585034,0.08532692,81.689,81.67,1.08703973]
["bitfinex","SOLUSD",1771477585529,0.08532692,81.699,81.67,1.08703973]
["bitfinex","SOLUSD",1771477587130,12.32537881,81.699,81.67,1.08703973]
["bitfinex","SOLUSD",1771477587834,42.92550855,81.699,81.67,1.08703973]
["bitfinex","SOLUSD",1771477588723,42.84018163,81.699,81.67,1.08703973]
["bitfinex","SOLUSD",1771477588913,0.0913284,81.706,81.672,1.08703973]
["bitfinex","SOLUSD",1771477589111,12.24005189,81.699,81.672,1.08703973]
["bitfinex","SOLUSD",1771477590335,12.24005189,81.699,81.673,1.08703973]
["bitfinex","SOLUSD",1771477591041,12.23951384,81.703,81.673,1.08703973]
["bitfinex","SOLUSD",1771477592414,30.59713366,81.707,81.675,1.08703973]
["bitfinex","SOLUSD",1771477592621,30.69516605,81.707,81.675,1.08703973]
["bitfinex","SOLUSD",1771477592829,4.61254957,81.7,81.675,1.08703973]
["bitfinex","SOLUSD",1771477593935,30.59713366,81.707,81.675,1.08703973]
["bitfinex","SOLUSD",1771477594235,30.69616472,81.707,81.675,1.08703973]
["bitfinex","SOLUSD",1771477594618,0.10002064,81.706,81.675,1.08703973]
["bitfinex","SOLUSD",1771477595735,0.10099663,81.689,81.661,1.08703973]
["bitfinex","SOLUSD",1771477595917,0.10099663,81.679,81.649,1.08703973]
["bitfinex","SOLUSD",1771477596817,0.10196639,81.678,81.649,1.08703973]
["bitfinex","SOLUSD",1771477597127,4.61254957,81.66,81.631,1.08703973]
["bitfinex","SOLUSD",1771477598339,4.61254957,81.66,81.632,1.08703973]
["bitfinex","SOLUSD",1771477599422,0.10389466,81.658,81.632,1.08703973]
["bitfinex","SOLUSD",1771477600250,4.61254957,81.69,81.651,1.08703973]
["bitfinex","SOLUSD",1771477600422,0.10483582,81.706,81.64,4.61254957]
["bitfinex","SOLUSD",1771477600423,4.61254957,81.68,81.64,4.61254957]
["bitfinex","SOLUSD",1771477600622,5.69242196,81.68,81.64,4.61254957]
["bitfinex","SOLUSD",1771477600822,4.61729252,81.686,81.65,4.61254957]
["bitfinex","SOLUSD",1771477601044,4.61254957,81.69,81.65,4.61254957]
["bitfinex","SOLUSD",1771477601347,1.07987239,81.696,81.66,4.61254957]
["bitfinex","SOLUSD",1771477601524,12.2406512,81.695,81.661,12.24574766]
["bitfinex","SOLUSD",1771477602548,5.69242196,81.71,81.671,1.04159912]
["bitfinex","SOLUSD",1771477602841,12.23855389,81.709,81.671,1.04159912]
["bitfinex","SOLUSD",1771477603540,1.07987239,81.689,81.661,1.04159912]
["bitfinex","SOLUSD",1771477604938,1.07987239,81.679,81.653,1.04159912]
["bitfinex","SOLUSD",1771477605132,1.07987239,81.686,81.653,1.04159912]
["bitfinex","SOLUSD",1771477605530,1.07987239,81.686,81.65,4.61254957]
["bitfinex","SOLUSD",1771477605531,12.24214972,81.685,81.655,1.04159912]
["bitfinex","SOLUSD",1771477606849,4.61254957,81.68,81.655,1.04159912]
["bitfinex","SOLUSD",1771477607345,5.69242196,81.68,81.655,1.04159912]
["bitfinex","SOLUSD",1771477607845,12.243049,81.679,81.655,1.04159912]
["bitfinex","SOLUSD",1771477610342,12.24214972,81.685,81.656,1.04159912]
["bitfinex","SOLUSD",1771477612450,12.24155026,81.689,81.656,1.04159912]
["bitfinex","SOLUSD",1771477613328,13.32142265,81.689,81.656,1.04159912]
["bitfinex","SOLUSD",1771477613746,1.07987239,81.688,81.656,1.04159912]
["bitfinex","SOLUSD",1771477614648,1.07987239,81.679,81.656,1.04159912]
["bitfinex","SOLUSD",1771477615247,4.61254957,81.68,81.656,1.04159912]
["bitfinex","SOLUSD",1771477615441,4.61254957,81.68,81.64,4.61254957]
["bitfinex","SOLUSD",1771477615442,1.07987239,81.679,81.65,1.04159912]
["bitfinex","SOLUSD",1771477616855,1.07987239,81.677,81.65,12.24731642]
["bitfinex","SOLUSD",1771477617256,12.2431989,81.678,81.65,12.24731642]
["bitfinex","SOLUSD",1771477617549,12.2431989,81.678,81.64,4.61254957]
["bitfinex","SOLUSD",1771477617550,13.32307129,81.678,81.641,12.24874756]
["bitfinex","SOLUSD",1771477617851,13.32307129,81.678,81.641,42.87061647]
["bitfinex","SOLUSD",1771477618162,1.07987239,81.677,81.641,12.24874756]
["bitfinex","SOLUSD",1771477618951,12.2434987,81.676,81.643,12.2484475]
["bitfinex","SOLUSD",1771477619450,12.2434987,81.676,81.644,1.14441436]
["bitfinex","SOLUSD",1771477622455,12.2434987,81.676,81.651,1.14441436]
["bitfinex","SOLUSD",1771477623254,30.60338811,81.691,81.651,1.14441436]
["bitfinex","SOLUSD",1771477623461,12.24184998,81.687,81.651,1.14441436]
["bitfinex","SOLUSD",1771477625039,12.24184998,81.687,81.645,42.86851612]
["bitfinex","SOLUSD",1771477625040,13.37657316,81.694,81.66,4.61254957]
["bitfinex","SOLUSD",1771477625239,12.24080103,81.694,81.661,1.14441436]
["bitfinex","SOLUSD",1771477627860,36.34708363,81.7,81.661,1.14441436]
["bitfinex","SOLUSD",1771477628174,12.24005189,81.699,81.671,1.14441436]
["bitfinex","SOLUSD",1771477629856,12.23930284,81.704,81.672,12.24409834]
["bitfinex","SOLUSD",1771477630062,12.23930284,81.704,81.673,1.14441436]
["bitfinex","SOLUSD",1771477631173,12.23930284,81.704,81.681,1.14441436]
["bitfinex","SOLUSD",1771477631673,1.13577213,81.703,81.663,13.38982421]
["bitfinex","SOLUSD",1771477631854,1.13577213,81.699,81.671,1.14441436]
["bitfinex","SOLUSD",1771477632057,1.13577213,81.697,81.673,1.14441436]
["bitfinex","SOLUSD",1771477634272,1.13577213,81.695,81.673,1.14441436]
["bitfinex","SOLUSD",1771477634460,1.13577213,81.695,81.663,1.14441436]
["bitfinex","SOLUSD",1771477636174,1.13577213,81.689,81.663,1.14441436]
["bitfinex","SOLUSD",1771477637163,1.13577213,81.689,81.66,16.85715947]
["bitfinex","SOLUSD",1771477637362,1.13577213,81.689,81.657,1.14441436]
["bitfinex","SOLUSD",1771477638160,1.13577213,81.687,81.657,1.14441436]
["bitfinex","SOLUSD",1771477638360,1.13577213,81.679,81.647,17.86]
["bitfinex","SOLUSD",1771477639172,1.13577213,81.679,81.645,1.14441436]
["bitfinex","SOLUSD",1771477639482,1.13577213,81.7,81.661,1.14441436]
["bitfinex","SOLUSD",1771477639783,1.13577213,81.699,81.661,1.14441436]
["bitfinex","SOLUSD",1771477640158,1.13577213,81.697,81.663,1.14441436]
["bitfinex","SOLUSD",1771477640979,12.24020171,81.698,81.671,1.14441436]
["bitfinex","SOLUSD",1771477642174,1.13577213,81.697,81.671,1.14441436]
["bitfinex","SOLUSD",1771477642685,1.13577213,81.697,81.673,1.14441436]
["bitfinex","SOLUSD",1771477643883,1.13577213,81.697,81.665,1.14441436]
["bitfinex","SOLUSD",1771477644476,1.13577213,81.679,81.655,1.14441436]
["bitfinex","SOLUSD",1771477647392,1.13577213,81.677,81.655,1.14441436]
["bitfinex","SOLUSD",1771477649091,1.13577213,81.677,81.656,1.14441436]
["bitfinex","SOLUSD",1771477649685,12.2434987,81.676,81.656,1.14441436]
["bitfinex","SOLUSD",1771477650786,1.07827907,81.676,81.656,1.14441436]
["bitfinex","SOLUSD",1771477651689,1.07827907,81.676,81.642,17.84]
["bitfinex","SOLUSD",1771477651690,1.07827907,81.676,81.65,1.15247041]
["bitfinex","SOLUSD",1771477652785,4.6113316,81.68,81.625,1.15247041]
["bitfinex","SOLUSD",1771477652786,12.24619755,81.658,81.625,1.15247041]
["bitfinex","SOLUSD",1771477652978,5.68961067,81.65,81.625,1.15247041]
["bitfinex","SOLUSD",1771477653370,1.07827907,81.65,81.625,1.15247041]
["bitfinex","SOLUSD",1771477654678,12.24754742,81.649,81.625,1.15247041]
["bitfinex","SOLUSD",1771477655379,1.07827907,81.648,81.625,1.15247041]
["bitfinex","SOLUSD",1771477658603,1.07827907,81.654,81.626,1.15247041]
["bitfinex","SOLUSD",1771477659306,42.86140886,81.659,81.631,1.15247041]
["bitfinex","SOLUSD",1771477659307,12.24604758,81.659,81.631,1.15247041]
["bitfinex","SOLUSD",1771477659487,1.07827907,81.658,81.631,1.15247041]
["bitfinex","SOLUSD",1771477659884,1.07827907,81.658,81.625,1.15247041]
["bitfinex","SOLUSD",1771477660088,1.07827907,81.649,81.625,1.15247041]
["bitfinex","SOLUSD",1771477662104,12.24769743,81.648,81.625,1.15247041]
["bitfinex","SOLUSD",1771477665015,12.24769743,81.648,81.62,0.1]
["bitfinex","SOLUSD",1771477665016,1.07827907,81.645,81.62,0.1]
["bitfinex","SOLUSD",1771477666002,1.07827907,81.645,81.622,12.25159883]
["bitfinex","SOLUSD",1771477666196,1.07827907,81.645,81.623,1.15247041]
["bitfinex","SOLUSD",1771477668597,1.07827907,81.645,81.625,1.15247041]
["bitfinex","SOLUSD",1771477668911,1.07827907,81.65,81.625,1.15247041]
["bitfinex","SOLUSD",1771477669099,1.07827907,81.649,81.625,1.15247041]
["bitfinex","SOLUSD",1771477669990,1.07827907,81.649,81.62,4.7113316]
["bitfinex","SOLUSD",1771477669991,13.32282718,81.669,81.631,1.15247041]
["bitfinex","SOLUSD",1771477670192,1.07827907,81.668,81.631,1.15247041]
["bitfinex","SOLUSD",1771477670593,12.24454811,81.669,81.641,1.15247041]
["bitfinex","SOLUSD",1771477671292,12.24454811,81.669,81.642,1.15247041]
["bitfinex","SOLUSD",1771477671489,12.243049,81.679,81.651,1.15247041]
["bitfinex","SOLUSD",1771477674808,4.6113316,81.69,81.651,1.15247041]
["bitfinex","SOLUSD",1771477674997,4.6113316,81.69,81.65,4.6113316]
["bitfinex","SOLUSD",1771477674998,1.07827907,81.687,81.653,1.15247041]
["bitfinex","SOLUSD",1771477675198,4.6113316,81.68,81.653,1.15247041]
["bitfinex","SOLUSD",1771477675410,1.07827907,81.687,81.653,1.15247041]
["bitfinex","SOLUSD",1771477676815,12.24155026,81.689,81.655,1.15247041]
["bitfinex","SOLUSD",1771477677206,13.31982933,81.689,81.655,1.15247041]
["bitfinex","SOLUSD",1771477677412,1.07827907,81.688,81.655,1.15247041]
["bitfinex","SOLUSD",1771477678913,1.07827907,81.694,81.661,1.15247041]
["bitfinex","SOLUSD",1771477679115,1.07827907,81.699,81.661,1.15247041]
["bitfinex","SOLUSD",1771477679617,13.31833096,81.699,81.671,1.16202552]
["bitfinex","SOLUSD",1771477680018,12.24005189,81.699,81.671,1.16202552]
["bitfinex","SOLUSD",1771477680520,12.24005189,81.699,81.672,17.92]
["bitfinex","SOLUSD",1771477680821,1.10376892,81.689,81.656,12.2464975]
["bitfinex","SOLUSD",1771477681008,1.10376892,81.687,81.657,19.08202552]
["bitfinex","SOLUSD",1771477681519,1.10376892,81.687,81.658,1.16202552]
["bitfinex","SOLUSD",1771477683424,1.10376892,81.687,81.66,1.16202552]
["bitfinex","SOLUSD",1771477685619,1.10376892,81.687,81.661,12.24574766]
["bitfinex","SOLUSD",1771477685818,1.10376892,81.679,81.658,17.96]
["bitfinex","SOLUSD",1771477686420,1.10376892,81.679,81.658,19.12202552]
["bitfinex","SOLUSD",1771477686612,1.10376892,81.679,81.658,17.96]
["bitfinex","SOLUSD",1771477686812,1.10376892,81.679,81.659,1.16202552]
["bitfinex","SOLUSD",1771477687722,12.2431989,81.678,81.659,1.16202552]
["bitfinex","SOLUSD",1771477687926,12.24272239,81.682,81.659,1.16202552]
["bitfinex","SOLUSD",1771477688128,13.34649131,81.682,81.659,1.16202552]
["bitfinex","SOLUSD",1771477689127,1.10376892,81.695,81.661,1.16202552]
["bitfinex","SOLUSD",1771477689316,12.24035689,81.697,81.661,1.16202552]
["bitfinex","SOLUSD",1771477689515,12.24035689,81.697,81.671,1.16202552]
["bitfinex","SOLUSD",1771477689919,12.24035689,81.697,81.673,1.16202552]
["bitfinex","SOLUSD",1771477690124,13.34412581,81.697,81.673,1.16202552]
["bitfinex","SOLUSD",1771477690641,12.24035689,81.697,81.673,1.16202552]
["bitfinex","SOLUSD",1771477690934,1.10376892,81.696,81.67,1.16202552]
["bitfinex","SOLUSD",1771477692121,1.10376892,81.694,81.671,1.16202552]
["bitfinex","SOLUSD",1771477693818,1.10376892,81.699,81.671,1.16202552]
["bitfinex","SOLUSD",1771477694526,1.10376892,81.697,81.673,1.16202552]
["bitfinex","SOLUSD",1771477699347,1.10376892,81.695,81.673,1.16202552]
["bitfinex","SOLUSD",1771477699631,1.10376892,81.695,81.669,18.04]
["bitfinex","SOLUSD",1771477700228,1.10376892,81.695,81.669,19.20202552]
["bitfinex","SOLUSD",1771477700422,1.10376892,81.695,81.67,1.16202552]
["bitfinex","SOLUSD",1771477702537,1.10376892,81.695,81.671,1.16202552]
["bitfinex","SOLUSD",1771477703834,1.10376892,81.695,81.669,18.04]
["bitfinex","SOLUSD",1771477703835,1.10376892,81.693,81.669,18.04]
["bitfinex","SOLUSD",1771477704140,12.24080103,81.694,81.669,18.04]
["bitfinex","SOLUSD",1771477704141,1.10376892,81.689,81.669,18.04]
["bitfinex","SOLUSD",1771477704336,1.10376892,81.689,81.67,1.16202552]
["bitfinex","SOLUSD",1771477704525,1.10376892,81.687,81.67,1.16202552]
["bitfinex","SOLUSD",1771477706134,12.24170012,81.688,81.67,1.16202552]
["bitfinex","SOLUSD",1771477706542,12.24035154,81.697,81.673,12.24394842]
["bitfinex","SOLUSD",1771477706722,12.24035154,81.697,81.674,1.16202552]
["bitfinex","SOLUSD",1771477707026,13.34232281,81.709,81.676,1.16202552]
["bitfinex","SOLUSD",1771477707227,13.34232281,81.709,81.68,4.61297679]
["bitfinex","SOLUSD",1771477707428,13.34232281,81.709,81.681,1.16202552]
["bitfinex","SOLUSD",1771477707942,12.23855389,81.709,81.681,1.16202552]
["bitfinex","SOLUSD",1771477709860,1.18020784,81.72,81.691,1.11856335]
["bitfinex","SOLUSD",1771477710146,12.23675676,81.721,81.693,1.11856335]
["bitfinex","SOLUSD",1771477711927,1.18020784,81.731,81.701,1.11856335]
["bitfinex","SOLUSD",1771477712330,1.18020784,81.731,81.703,1.11856335]
["bitfinex","SOLUSD",1771477713634,1.18020784,81.729,81.703,1.11856335]
["bitfinex","SOLUSD",1771477714050,1.18020784,81.727,81.703,1.11856335]
["bitfinex","SOLUSD",1771477715144,1.18020784,81.727,81.701,18.2]
["bitfinex","SOLUSD",1771477715145,1.18020784,81.727,81.705,1.11856335]
["bitfinex","SOLUSD",1771477716548,12.23600812,81.726,81.705,1.11856335]
["bitfinex","SOLUSD",1771477718835,1.18020784,81.738,81.705,1.11856335]
["bitfinex","SOLUSD",1771477721237,1.18020784,81.736,81.705,1.11856335]
["bitfinex","SOLUSD",1771477721842,1.18020784,81.736,81.711,1.11856335]
["bitfinex","SOLUSD",1771477723283,1.18020784,81.717,81.682,1.11856335]
["bitfinex","SOLUSD",1771477723464,1.18020784,81.717,81.687,1.11856335]
["bitfinex","SOLUSD",1771477723842,1.18020784,81.717,81.691,1.11856335]
["bitfinex","SOLUSD",1771477725555,12.2375055,81.716,81.691,1.11856335]
["bitfinex","SOLUSD",1771477725757,12.2375055,81.716,81.693,1.11856335]
["bitfinex","SOLUSD",1771477729154,13.41771334,81.716,81.693,1.11856335]
["bitfinex","SOLUSD",1771477729472,1.18020784,81.715,81.693,1.11856335]
["bitfinex","SOLUSD",1771477731754,4.61297679,81.7,81.681,1.11856335]
["bitfinex","SOLUSD",1771477732059,1.18020784,81.699,81.681,1.11856335]
["bitfinex","SOLUSD",1771477732653,1.18020784,81.706,81.681,1.11856335]
["bitfinex","SOLUSD",1771477732856,44.01252542,81.714,81.681,1.11856335]
["bitfinex","SOLUSD",1771477733451,42.83231758,81.714,81.681,1.11856335]
["bitfinex","SOLUSD",1771477733765,13.41741384,81.718,81.683,1.11856335]
["bitfinex","SOLUSD",1771477733955,12.237206,81.718,81.683,1.11856335]
["bitfinex","SOLUSD",1771477734152,12.237206,81.718,81.691,1.11856335]
["bitfinex","SOLUSD",1771477735778,1.18020784,81.719,81.691,1.11856335]
["bitfinex","SOLUSD",1771477740677,1.18872361,81.717,81.693,1.1772994]
["bitfinex","SOLUSD",1771477741883,12.237206,81.718,81.693,1.1772994]
["bitfinex","SOLUSD",1771477742178,1.18872361,81.717,81.693,1.1772994]
["bitfinex","SOLUSD",1771477742365,1.18872361,81.717,81.68,65.71297679]
["bitfinex","SOLUSD",1771477742366,1.18872361,81.717,81.688,1.1772994]
["bitfinex","SOLUSD",1771477742570,1.18872361,81.717,81.689,1.1772994]
["bitfinex","SOLUSD",1771477742771,1.18872361,81.715,81.689,1.1772994]
["bitfinex","SOLUSD",1771477745477,1.18872361,81.715,81.69,12.24140041]
["bitfinex","SOLUSD",1771477745677,1.18872361,81.715,81.691,1.1772994]
["bitfinex","SOLUSD",1771477746280,12.2375055,81.716,81.691,1.1772994]
["bitfinex","SOLUSD",1771477746281,1.18872361,81.713,81.691,1.1772994]
["bitfinex","SOLUSD",1771477747374,12.23730876,81.718,81.691,1.1772994]
["bitfinex","SOLUSD",1771477747691,12.23555898,81.729,81.702,1.1772994]
["bitfinex","SOLUSD",1771477747895,1.18872361,81.728,81.702,1.1772994]
["bitfinex","SOLUSD",1771477749487,1.18872361,81.728,81.696,1.1772994]
["bitfinex","SOLUSD",1771477749686,1.18872361,81.719,81.692,18.38]
["bitfinex","SOLUSD",1771477749988,1.18872361,81.719,81.689,1.1772994]
["bitfinex","SOLUSD",1771477752494,1.18872361,81.717,81.689,1.1772994]
["bitfinex","SOLUSD",1771477753691,1.18872361,81.709,81.688,18.38]
["bitfinex","SOLUSD",1771477753891,1.18872361,81.699,81.677,1.1772994]
["bitfinex","SOLUSD",1771477754079,1.18872361,81.699,81.669,1.1772994]
["bitfinex","SOLUSD",1771477754279,1.18872361,81.689,81.669,1.1772994]
["bitfinex","SOLUSD",1771477754480,1.18872361,81.687,81.659,1.1772994]
["bitfinex","SOLUSD",1771477754997,12.24170012,81.688,81.659,1.1772994]
["bitfinex","SOLUSD",1771477755393,1.18872361,81.701,81.671,1.1772994]
["bitfinex","SOLUSD",1771477755579,48.92445646,81.759,81.651,42.865366]
["bitfinex","SOLUSD",1771477755580,12.23735575,81.717,81.681,1.1772994]
["bitfinex","SOLUSD",1771477756696,12.23735575,81.717,81.683,1.1772994]
["bitfinex","SOLUSD",1771477756896,1.18872361,81.716,81.683,1.1772994]
["bitfinex","SOLUSD",1771477757688,12.23735575,81.717,81.691,1.1772994]
["bitfinex","SOLUSD",1771477762085,1.18872361,81.718,81.691,1.1772994]
["bitfinex","SOLUSD",1771477762694,1.18872361,81.718,81.693,1.1772994]
["bitfinex","SOLUSD",1771477762904,1.18872361,81.727,81.693,1.1772994]
["bitfinex","SOLUSD",1771477763601,1.18872361,81.709,81.686,1.1772994]
["bitfinex","SOLUSD",1771477764102,1.18872361,81.709,81.687,1.1772994]
["bitfinex","SOLUSD",1771477764301,1.18872361,81.715,81.691,1.1772994]
["bitfinex","SOLUSD",1771477764505,12.23765526,81.716,81.691,1.1772994]
["bitfinex","SOLUSD",1771477764911,12.23765526,81.716,81.693,1.1772994]
["bitfinex","SOLUSD",1771477767790,12.23675676,81.721,81.693,1.1772994]
["bitfinex","SOLUSD",1771477769020,1.18872361,81.722,81.701,1.1772994]
["bitfinex","SOLUSD",1771477769192,13.42496948,81.725,81.701,1.1772994]
["bitfinex","SOLUSD",1771477769390,1.09188549,81.724,81.701,1.1772994]
["bitfinex","SOLUSD",1771477770601,12.2364573,81.723,81.701,1.1772994]
["bitfinex","SOLUSD",1771477770800,1.09188549,81.722,81.701,1.1772994]
["bitfinex","SOLUSD",1771477772910,1.09188549,81.729,81.703,1.13366146]
["bitfinex","SOLUSD",1771477773811,1.09188549,81.739,81.703,1.13366146]
["bitfinex","SOLUSD",1771477774212,1.09188549,81.739,81.711,1.13366146]
["bitfinex","SOLUSD",1771477775195,13.32603868,81.739,81.713,1.13366146]
["bitfinex","SOLUSD",1771477775602,12.23415319,81.739,81.713,1.13366146]
["bitfinex","SOLUSD",1771477775825,1.09188549,81.738,81.713,1.13366146]
["bitfinex","SOLUSD",1771477777316,13.32624691,81.737,81.713,1.13366146]
["bitfinex","SOLUSD",1771477777512,12.23436142,81.737,81.713,1.13366146]
["bitfinex","SOLUSD",1771477777720,1.09188549,81.736,81.713,1.13366146]
["bitfinex","SOLUSD",1771477778617,12.23466079,81.735,81.713,1.13366146]
["bitfinex","SOLUSD",1771477779996,1.09188549,81.747,81.713,1.13366146]
["bitfinex","SOLUSD",1771477780196,12.23301445,81.746,81.715,1.13366146]
["bitfinex","SOLUSD",1771477780416,1.09188549,81.745,81.717,1.13366146]
["bitfinex","SOLUSD",1771477780609,1.09188549,81.743,81.717,1.13366146]
["bitfinex","SOLUSD",1771477781110,12.23331376,81.744,81.719,1.13366146]
["bitfinex","SOLUSD",1771477781308,1.09188549,81.748,81.719,1.13366146]
["bitfinex","SOLUSD",1771477781503,1.09188549,81.748,81.721,1.13366146]
["bitfinex","SOLUSD",1771477781698,12.23286481,81.747,81.721,1.13366146]
["bitfinex","SOLUSD",1771477782429,12.23190912,81.754,81.723,1.13366146]
["bitfinex","SOLUSD",1771477782611,12.23106936,81.759,81.726,1.13366146]
["bitfinex","SOLUSD",1771477783011,12.23106936,81.759,81.725,12.23615784]
["bitfinex","SOLUSD",1771477783012,0.2,81.76,81.731,1.13366146]
["bitfinex","SOLUSD",1771477784619,12.23106936,81.759,81.731,1.13366146]
["bitfinex","SOLUSD",1771477784838,0.2,81.76,81.733,1.13366146]
["bitfinex","SOLUSD",1771477785845,0.2,81.76,81.734,12.23481048]
["bitfinex","SOLUSD",1771477786015,0.2,81.76,81.735,1.13366146]
["bitfinex","SOLUSD",1771477786421,0.2,81.76,81.737,1.13366146]
["bitfinex","SOLUSD",1771477786826,0.2,81.76,81.741,1.13366146]
["bitfinex","SOLUSD",1771477788018,1.09188549,81.773,81.743,1.13366146]
["bitfinex","SOLUSD",1771477788418,12.22897351,81.774,81.745,1.13366146]
["bitfinex","SOLUSD",1771477789216,0.2,81.78,81.751,1.13366146]
["bitfinex","SOLUSD",1771477789424,0.2,81.78,81.744,1.13366146]
["bitfinex","SOLUSD",1771477789425,1.09188549,81.778,81.744,1.13366146]
["bitfinex","SOLUSD",1771477789733,1.09188549,81.749,81.728,1.13366146]
["bitfinex","SOLUSD",1771477789928,12.23271517,81.748,81.728,1.13366146]
["bitfinex","SOLUSD",1771477790129,1.09188549,81.749,81.728,1.13366146]
["bitfinex","SOLUSD",1771477790850,13.32455801,81.749,81.728,1.13366146]
["bitfinex","SOLUSD",1771477791143,1.09188549,81.748,81.726,18.52]
["bitfinex","SOLUSD",1771477793039,1.09188549,81.748,81.727,1.13366146]
["bitfinex","SOLUSD",1771477793748,1.09188549,81.746,81.727,1.13366146]
["bitfinex","SOLUSD",1771477794042,1.09188549,81.746,81.726,18.52]
["bitfinex","SOLUSD",1771477795343,1.09188549,81.746,81.726,79.62]
["bitfinex","SOLUSD",1771477795545,1.09188549,81.746,81.726,18.52]
["bitfinex","SOLUSD",1771477796439,1.09188549,81.744,81.726,18.52]
["bitfinex","SOLUSD",1771477797226,1.09188549,81.744,81.727,1.13366146]
["bitfinex","SOLUSD",1771477797744,1.09188549,81.745,81.727,1.13366146]
["bitfinex","SOLUSD",1771477798947,16.83996176,81.75,81.728,1.13366146]
["bitfinex","SOLUSD",1771477798948,1.09188549,81.75,81.728,1.13366146]
["bitfinex","SOLUSD",1771477799934,1.12825206,81.755,81.728,1.13366146]
["bitfinex","SOLUSD",1771477800719,1.12825206,81.755,81.729,12.23555898]
["bitfinex","SOLUSD",1771477801028,1.12825206,81.755,81.73,1.13505483]
["bitfinex","SOLUSD",1771477803036,12.22972311,81.768,81.732,1.13505483]
["bitfinex","SOLUSD",1771477803252,12.22972311,81.768,81.734,1.13505483]
["bitfinex","SOLUSD",1771477803554,1.12825206,81.767,81.736,1.13505483]
["bitfinex","SOLUSD",1771477805125,12.23002225,81.766,81.741,1.13505483]
["bitfinex","SOLUSD",1771477805740,30.5708548,81.778,81.741,1.13505483]
["bitfinex","SOLUSD",1771477805741,12.22837717,81.777,81.741,1.13505483]
["bitfinex","SOLUSD",1771477806047,13.35662923,81.777,81.741,1.13505483]
["bitfinex","SOLUSD",1771477806240,13.35662923,81.777,81.75,4.60743752]
["bitfinex","SOLUSD",1771477806439,13.35662923,81.777,81.751,1.13505483]
["bitfinex","SOLUSD",1771477806748,12.22837717,81.777,81.751,1.13505483]
["bitfinex","SOLUSD",1771477807138,0.2,81.78,81.751,1.13505483]
["bitfinex","SOLUSD",1771477807335,0.2,81.78,81.753,1.13505483]
["bitfinex","SOLUSD",1771477807554,0.2,81.79,81.761,1.13505483]
["bitfinex","SOLUSD",1771477807846,0.2,81.79,81.771,1.13505483]
["bitfinex","SOLUSD",1771477811234,13.55325048,81.8,81.773,1.13505483]
["bitfinex","SOLUSD",1771477811435,12.42499842,81.8,81.781,1.13505483]
["bitfinex","SOLUSD",1771477811736,0.2,81.8,81.781,1.13505483]
["bitfinex","SOLUSD",1771477811935,0.2,81.8,81.783,1.13505483]
["bitfinex","SOLUSD",1771477813434,1.12825206,81.799,81.782,13.8686684]
["bitfinex","SOLUSD",1771477813736,1.12825206,81.799,81.72,4.59937523]
["bitfinex","SOLUSD",1771477813737,1.12825206,81.789,81.753,18.68]
["bitfinex","SOLUSD",1771477813949,1.12825206,81.769,81.737,1.13505483]
["bitfinex","SOLUSD",1771477814261,1.12825206,81.775,81.741,1.13505483]
["bitfinex","SOLUSD",1771477814748,1.12825206,81.783,81.751,1.13505483]
["bitfinex","SOLUSD",1771477815539,13.35580182,81.783,81.752,12.23211664]
["bitfinex","SOLUSD",1771477815841,13.35580182,81.783,81.753,1.13505483]
["bitfinex","SOLUSD",1771477816152,12.22754976,81.783,81.753,1.13505483]
["bitfinex","SOLUSD",1771477816546,12.22633249,81.791,81.761,1.13505483]
["bitfinex","SOLUSD",1771477816746,12.22633249,81.791,81.763,1.13505483]
["bitfinex","SOLUSD",1771477816967,12.22583563,81.794,81.763,1.13505483]
["bitfinex","SOLUSD",1771477817161,13.35408769,81.794,81.765,1.13505483]
["bitfinex","SOLUSD",1771477817459,1.12825206,81.793,81.765,1.13505483]
["bitfinex","SOLUSD",1771477817762,4.79937523,81.8,81.764,18.68]
["bitfinex","SOLUSD",1771477817763,13.35438664,81.792,81.767,1.13505483]
["bitfinex","SOLUSD",1771477820559,1.12825206,81.791,81.767,1.13505483]
["bitfinex","SOLUSD",1771477821760,1.12825206,81.798,81.769,1.13505483]
["bitfinex","SOLUSD",1771477822556,1.12825206,81.796,81.769,1.13505483]
["bitfinex","SOLUSD",1771477824651,12.22568616,81.795,81.77,18.76]
["bitfinex","SOLUSD",1771477824857,1.12825206,81.794,81.77,18.76]
["bitfinex","SOLUSD",1771477825256,1.12825206,81.794,81.77,19.89505483]
["bitfinex","SOLUSD",1771477825647,1.12825206,81.794,81.771,1.13505483]
["bitfinex","SOLUSD",1771477826561,0.42109048,81.789,81.77,17.35919959]
["bitfinex","SOLUSD",1771477826766,4.59937523,81.78,81.766,61.1]
["bitfinex","SOLUSD",1771477827971,4.59937523,81.78,81.756,18.78]
["bitfinex","SOLUSD",1771477828346,4.59937523,81.78,81.753,18.82]
["bitfinex","SOLUSD",1771477829269,12.22807811,81.779,81.753,18.82]
["bitfinex","SOLUSD",1771477830463,12.22807811,81.779,81.745,1.20145493]
["bitfinex","SOLUSD",1771477830464,4.59937523,81.77,81.745,1.20145493]
["bitfinex","SOLUSD",1771477830651,4.59937523,81.77,81.746,18.84]
["bitfinex","SOLUSD",1771477831660,12.22957355,81.769,81.746,18.84]
["bitfinex","SOLUSD",1771477838081,12.22957355,81.769,81.747,1.20145493]
["bitfinex","SOLUSD",1771477839480,218.8,81.862,81.751,1.20145493]
["bitfinex","SOLUSD",1771477839481,4.59937523,81.79,81.751,1.20145493]
["bitfinex","SOLUSD",1771477840081,12.22658303,81.789,81.752,12.23211664]
["bitfinex","SOLUSD",1771477840278,12.22658303,81.789,81.754,1.20145493]
["bitfinex","SOLUSD",1771477841163,12.22658303,81.789,81.761,1.20145493]
["bitfinex","SOLUSD",1771477841663,12.22658303,81.789,81.763,1.20145493]
["bitfinex","SOLUSD",1771477842278,30.56384175,81.796,81.765,1.20145493]
["bitfinex","SOLUSD",1771477843280,4.59937523,81.79,81.765,1.20145493]
["bitfinex","SOLUSD",1771477844274,42.79304062,81.789,81.762,18.84]
["bitfinex","SOLUSD",1771477844467,42.79304062,81.789,81.76,1.20145493]
["bitfinex","SOLUSD",1771477844776,42.79304062,81.789,81.753,61.1]
["bitfinex","SOLUSD",1771477844777,4.59937523,81.78,81.754,1.20145493]
["bitfinex","SOLUSD",1771477845367,12.22658303,81.789,81.755,1.20145493]
["bitfinex","SOLUSD",1771477845563,12.22658303,81.789,81.757,1.20145493]
["bitfinex","SOLUSD",1771477846265,30.56325817,81.798,81.758,12.23121896]
["bitfinex","SOLUSD",1771477846562,30.56325817,81.798,81.761,1.20145493]
["bitfinex","SOLUSD",1771477847968,30.56325817,81.798,81.762,18.9]
["bitfinex","SOLUSD",1771477848170,12.22508832,81.799,81.763,1.20145493]
["bitfinex","SOLUSD",1771477848375,12.22508832,81.799,81.771,1.20145493]
["bitfinex","SOLUSD",1771477849580,12.22359398,81.809,81.781,1.20145493]
["bitfinex","SOLUSD",1771477849885,12.22359398,81.809,81.783,1.20145493]
["bitfinex","SOLUSD",1771477850580,12.22359398,81.809,81.785,1.20145493]
["bitfinex","SOLUSD",1771477854059,12.22359398,81.809,81.786,12.22703152]
["bitfinex","SOLUSD",1771477854263,0.2,81.81,81.787,1.20145493]
["bitfinex","SOLUSD",1771477854984,12.42345375,81.81,81.787,1.20145493]
["bitfinex","SOLUSD",1771477858485,47.58144039,81.81,81.784,18.96]
["bitfinex","SOLUSD",1771477860294,47.58144039,81.81,81.763,61.1]
["bitfinex","SOLUSD",1771477860295,4.59937523,81.79,81.763,61.1]
["bitfinex","SOLUSD",1771477860583,4.59937523,81.78,81.759,61.1]
["bitfinex","SOLUSD",1771477860786,4.59937523,81.8,81.761,1.20145493]
["bitfinex","SOLUSD",1771477861165,4.59937523,81.8,81.763,1.20145493]
["bitfinex","SOLUSD",1771477861483,42.78780913,81.799,81.764,12.23032141]
["bitfinex","SOLUSD",1771477861690,42.78780913,81.799,81.765,1.20145493]
["bitfinex","SOLUSD",1771477862891,12.22508832,81.799,81.765,1.20145493]
["bitfinex","SOLUSD",1771477863569,12.22508832,81.799,81.766,12.23002225]
["bitfinex","SOLUSD",1771477863991,12.22508832,81.799,81.767,1.20145493]
["bitfinex","SOLUSD",1771477864489,42.78780913,81.799,81.767,1.20145493]
["bitfinex","SOLUSD",1771477865481,42.78780913,81.799,81.769,1.20145493]
["bitfinex","SOLUSD",1771477866888,42.78780913,81.799,81.77,1.20145493]
["bitfinex","SOLUSD",1771477870399,0.2,81.81,81.772,1.20145493]
["bitfinex","SOLUSD",1771477870794,12.22359398,81.809,81.774,1.20145493]
["bitfinex","SOLUSD",1771477872486,42.78257893,81.809,81.774,1.20145493]
["bitfinex","SOLUSD",1771477872689,42.78257893,81.809,81.777,1.20145493]
["bitfinex","SOLUSD",1771477872883,12.22359398,81.809,81.777,1.20145493]
["bitfinex","SOLUSD",1771477873601,12.22359398,81.809,81.779,1.20145493]
["bitfinex","SOLUSD",1771477874095,0.2,81.81,81.781,1.20145493]
["bitfinex","SOLUSD",1771477874394,0.2,81.81,81.783,1.20145493]
["bitfinex","SOLUSD",1771477874586,0.2,81.82,81.791,1.20145493]
["bitfinex","SOLUSD",1771477874780,0.2,81.82,81.793,1.20145493]
["bitfinex","SOLUSD",1771477875502,12.2221,81.819,81.795,1.20145493]
["bitfinex","SOLUSD",1771477876594,0.2,81.82,81.797,1.20145493]
["bitfinex","SOLUSD",1771477876802,0.2,81.82,81.799,1.20145493]
["bitfinex","SOLUSD",1771477877694,0.2,81.82,81.796,12.2255367]
["bitfinex","SOLUSD",1771477877695,0.2,81.83,81.802,1.13673457]
["bitfinex","SOLUSD",1771477878201,12.22060638,81.829,81.802,1.13673457]
["bitfinex","SOLUSD",1771477878403,0.16085859,81.828,81.796,1.13673457]
["bitfinex","SOLUSD",1771477878588,0.16085859,81.819,81.797,20.29673457]
["bitfinex","SOLUSD",1771477878908,0.16085859,81.819,81.798,1.13673457]
["bitfinex","SOLUSD",1771477879095,0.16085859,81.819,81.785,1.13673457]
["bitfinex","SOLUSD",1771477879288,0.16085859,81.819,81.792,19.18]
["bitfinex","SOLUSD",1771477879786,0.16085859,81.819,81.792,20.31673457]
["bitfinex","SOLUSD",1771477879985,0.15971965,81.809,81.792,19.18]
["bitfinex","SOLUSD",1771477880285,0.15971965,81.809,81.787,19.18]
["bitfinex","SOLUSD",1771477880493,0.15971965,81.808,81.787,19.18]
["bitfinex","SOLUSD",1771477881209,12.22359398,81.809,81.766,1.13673457]
["bitfinex","SOLUSD",1771477881210,0.15916863,81.799,81.766,1.13673457]
["bitfinex","SOLUSD",1771477881410,0.15916863,81.789,81.766,1.13673457]
["bitfinex","SOLUSD",1771477881787,0.15916863,81.789,81.755,1.13673457]
["bitfinex","SOLUSD",1771477882394,4.60024012,81.79,81.757,1.13673457]
["bitfinex","SOLUSD",1771477882697,12.22658303,81.789,81.759,1.13673457]
["bitfinex","SOLUSD",1771477884015,12.22576351,81.795,81.761,1.13673457]
["bitfinex","SOLUSD",1771477884210,12.22576351,81.795,81.763,1.13673457]
["bitfinex","SOLUSD",1771477884424,12.22576351,81.795,81.765,1.13673457]
["bitfinex","SOLUSD",1771477884792,12.22508832,81.799,81.767,1.13673457]
["bitfinex","SOLUSD",1771477885307,12.22451359,81.803,81.77,4.60024012]
["bitfinex","SOLUSD",1771477885510,12.22451359,81.803,81.771,1.13673457]
["bitfinex","SOLUSD",1771477887813,12.22359398,81.809,81.773,1.13673457]
["bitfinex","SOLUSD",1771477890411,12.22359398,81.809,81.776,1.10145493]
["bitfinex","SOLUSD",1771477893401,0.15082219,81.808,81.776,1.10145493]
["bitfinex","SOLUSD",1771477893803,0.14884284,81.799,81.774,61.1]
["bitfinex","SOLUSD",1771477895321,0.14685712,81.798,81.774,61.1]
["bitfinex","SOLUSD",1771477896217,0.1448995,81.789,81.764,1.10145493]
["bitfinex","SOLUSD",1771477896917,0.1448995,81.789,81.759,20.34145493]
["bitfinex","SOLUSD",1771477897115,0.1448995,81.789,81.76,1.10145493]
["bitfinex","SOLUSD",1771477897313,12.22658303,81.789,81.76,1.10145493]
["bitfinex","SOLUSD",1771477897515,0.14297335,81.788,81.76,1.10145493]
["bitfinex","SOLUSD",1771477898104,12.2259851,81.793,81.761,1.10145493]
["bitfinex","SOLUSD",1771477898305,12.22551476,81.797,81.762,1.10145493]
["bitfinex","SOLUSD",1771477898715,12.22419167,81.805,81.771,1.10145493]
["bitfinex","SOLUSD",1771477899504,12.22419167,81.805,81.77,4.60024012]
["bitfinex","SOLUSD",1771477899505,12.22299634,81.813,81.773,13.33043026]
["bitfinex","SOLUSD",1771477899822,12.22299634,81.813,81.775,1.10145493]
["bitfinex","SOLUSD",1771477900202,0.13731564,81.812,81.775,1.10145493]
["bitfinex","SOLUSD",1771477900403,4.60024012,81.81,81.775,1.10145493]
["bitfinex","SOLUSD",1771477901406,0.13731564,81.812,81.777,1.10145493]
["bitfinex","SOLUSD",1771477902023,0.13731564,81.812,81.778,12.22822764]
["bitfinex","SOLUSD",1771477902224,0.13731564,81.812,81.779,1.10145493]
["bitfinex","SOLUSD",1771477903024,12.2221,81.819,81.781,1.10145493]
["bitfinex","SOLUSD",1771477905128,12.2221,81.819,81.783,12.22748003]
["bitfinex","SOLUSD",1771477905312,12.2221,81.819,81.784,1.10145493]
["bitfinex","SOLUSD",1771477905928,0.12654053,81.818,81.784,1.10145493]
["bitfinex","SOLUSD",1771477907522,0.12654053,81.818,81.785,12.22718102]
["bitfinex","SOLUSD",1771477907722,0.12654053,81.818,81.787,1.10145493]
["bitfinex","SOLUSD",1771477908817,0.12142534,81.809,81.782,60.91271631]
["bitfinex","SOLUSD",1771477909015,0.12142534,81.809,81.783,19.4]
["bitfinex","SOLUSD",1771477910724,12.22359398,81.809,81.784,1.10145493]
["bitfinex","SOLUSD",1771477911316,0.11811476,81.818,81.785,1.10145493]
["bitfinex","SOLUSD",1771477912637,12.34036414,81.818,81.787,1.10145493]
["bitfinex","SOLUSD",1771477912819,4.60024012,81.82,81.787,1.10145493]
["bitfinex","SOLUSD",1771477913026,12.22168979,81.822,81.791,1.10145493]
["bitfinex","SOLUSD",1771477913220,12.22168979,81.822,81.793,1.10145493]
["bitfinex","SOLUSD",1771477913732,0.2,81.83,81.801,1.10145493]
["bitfinex","SOLUSD",1771477914835,0.2,81.83,81.803,1.10145493]
["bitfinex","SOLUSD",1771477915539,0.2,81.83,81.805,1.10145493]
["bitfinex","SOLUSD",1771477916316,0.2,81.83,81.806,12.22404224]
["bitfinex","SOLUSD",1771477916524,0.2,81.83,81.807,1.10145493]
["bitfinex","SOLUSD",1771477916721,0.2,81.84,81.811,1.10145493]
["bitfinex","SOLUSD",1771477917241,0.2,81.85,81.822,1.10145493]
["bitfinex","SOLUSD",1771477917423,0.10863427,81.848,81.822,1.10145493]
["bitfinex","SOLUSD",1771477920655,0.2,81.85,81.824,1.11973173]
["bitfinex","SOLUSD",1771477920822,0.2,81.85,81.826,1.11973173]
["bitfinex","SOLUSD",1771477923138,0.09693902,81.848,81.825,19.5]
["bitfinex","SOLUSD",1771477923342,0.09693902,81.848,81.791,5.36086188]
["bitfinex","SOLUSD",1771477923343,0.09693902,81.839,81.806,1.11973173]
["bitfinex","SOLUSD",1771477923548,0.09693902,81.839,81.808,1.11973173]
["bitfinex","SOLUSD",1771477928327,12.21911313,81.839,81.811,1.11973173]
["bitfinex","SOLUSD",1771477930148,0.09016264,81.845,81.811,1.11973173]
["bitfinex","SOLUSD",1771477930444,0.09016264,81.845,81.812,1.11973173]
["bitfinex","SOLUSD",1771477931643,4.68119716,81.84,81.812,1.11973173]
["bitfinex","SOLUSD",1771477933134,12.21911313,81.839,81.812,1.11973173]
["bitfinex","SOLUSD",1771477938341,0.07772898,81.838,81.812,1.11973173]
["bitfinex","SOLUSD",1771477949245,12.21858226,81.843,81.814,1.11973173]
["bitfinex","SOLUSD",1771477950342,0.2,81.85,81.816,1.10145493]
["bitfinex","SOLUSD",1771477950343,12.21762025,81.849,81.816,1.10145493]
["bitfinex","SOLUSD",1771477951753,0.06159586,81.848,81.816,1.10145493]
["bitfinex","SOLUSD",1771477951954,0.06159586,81.848,81.818,1.10145493]
["bitfinex","SOLUSD",1771477952967,0.06159586,81.848,81.82,1.10145493]
["bitfinex","SOLUSD",1771477953652,12.21762025,81.849,81.82,1.10145493]
["bitfinex","SOLUSD",1771477954948,0.05413177,81.848,81.82,1.10145493]
["bitfinex","SOLUSD",1771477956961,0.05413177,81.848,81.822,1.10145493]
["bitfinex","SOLUSD",1771477957154,12.21762025,81.849,81.822,1.10145493]
["bitfinex","SOLUSD",1771477957366,0.2,81.85,81.822,1.10145493]
["bitfinex","SOLUSD",1771477957549,0.2,81.85,81.825,12.22120378]
["bitfinex","SOLUSD",1771477957750,0.2,81.85,81.826,1.10145493]
["bitfinex","SOLUSD",1771477959747,12.25985145,81.849,81.828,1.10145493]
["bitfinex","SOLUSD",1771477960165,0.0422312,81.848,81.828,1.10145493]
["bitfinex","SOLUSD",1771477963574,0.0422312,81.848,81.826,19.92]
["bitfinex","SOLUSD",1771477964474,0.0422312,81.848,81.827,1.10145493]
["bitfinex","SOLUSD",1771477965481,0.0422312,81.848,81.81,4.5948977]
["bitfinex","SOLUSD",1771477965482,0.0422312,81.848,81.819,1.10145493]
["bitfinex","SOLUSD",1771477965782,0.02889834,81.829,81.805,19.98]
["bitfinex","SOLUSD",1771477966291,0.02889834,81.829,81.805,21.08145493]
["bitfinex","SOLUSD",1771477966580,0.02889834,81.828,81.805,19.98]
["bitfinex","SOLUSD",1771477966878,0.02889834,81.828,81.806,1.10145493]
["bitfinex","SOLUSD",1771477980181,4.5948977,81.84,81.806,1.10145493]
["bitfinex","SOLUSD",1771477981492,4.5948977,81.84,81.808,1.10145493]
["bitfinex","SOLUSD",1771477982176,4.5948977,81.84,81.809,1.10145493]
["bitfinex","SOLUSD",1771477982584,12.21911313,81.839,81.811,1.10145493]
["bitfinex","SOLUSD",1771477983169,4.5948977,81.84,81.812,60.91271631]
["bitfinex","SOLUSD",1771477983492,12.21841938,81.844,81.813,1.10145493]
["bitfinex","SOLUSD",1771477984572,12.21762025,81.849,81.815,1.10145493]
["bitfinex","SOLUSD",1771477984773,0.2,81.85,81.821,1.10145493]
["bitfinex","SOLUSD",1771477984994,0.2,81.85,81.823,1.10145493]
["bitfinex","SOLUSD",1771477987190,0.2,81.85,81.825,1.10145493]
["bitfinex","SOLUSD",1771477988176,0.2,81.85,81.824,12.22135314]
["bitfinex","SOLUSD",1771477988177,0.2,81.86,81.831,1.10145493]
["bitfinex","SOLUSD",1771477988776,0.2,81.86,81.833,1.10145493]
["bitfinex","SOLUSD",1771477990193,17.01093603,81.86,81.833,1.10145493]
["bitfinex","SOLUSD",1771477990385,17.01093603,81.86,81.834,21.32145493]
["bitfinex","SOLUSD",1771477990584,17.01093603,81.86,81.828,1.10145493]
["bitfinex","SOLUSD",1771477990585,47.55088227,81.86,81.828,1.10145493]
["bitfinex","SOLUSD",1771477990900,47.55088227,81.86,81.832,20.22]
["bitfinex","SOLUSD",1771477991078,42.95598457,81.86,81.833,1.10145493]
["bitfinex","SOLUSD",1771477991275,47.55088227,81.86,81.833,1.10145493]
["bitfinex","SOLUSD",1771477991696,47.55088227,81.86,81.834,1.10145493]
["bitfinex","SOLUSD",1771477991879,47.54980682,81.86,81.834,1.10145493]
["bitfinex","SOLUSD",1771477993884,12.21762025,81.849,81.818,1.10145493]
["bitfinex","SOLUSD",1771477994081,12.21762025,81.849,81.819,1.10145493]
["bitfinex","SOLUSD",1771477998990,12.21762025,81.849,81.821,1.10145493]
["bitfinex","SOLUSD",1771478003591,12.21762025,81.849,81.822,1.10145493]
["bitfinex","SOLUSD",1771478010615,30.54313804,81.852,81.822,1.10145493]
["bitfinex","SOLUSD",1771478010820,30.54313804,81.852,81.824,1.10145493]
["bitfinex","SOLUSD",1771478018414,12.21612773,81.859,81.824,1.10145493]
["bitfinex","SOLUSD",1771478019213,42.75644705,81.859,81.824,1.10145493]
["bitfinex","SOLUSD",1771478022415,12.21612773,81.859,81.826,1.10145493]
["bitfinex","SOLUSD",1771478022808,12.21612773,81.859,81.831,1.10145493]
["bitfinex","SOLUSD",1771478029431,12.21612773,81.859,81.833,1.10145493]
["bitfinex","SOLUSD",1771478030240,0.2,81.86,81.835,1.10145493]
["bitfinex","SOLUSD",1771478031413,12.21612773,81.859,81.835,1.10145493]
["bitfinex","SOLUSD",1771478034814,12.21612773,81.859,81.834,60.91271631]
["bitfinex","SOLUSD",1771478035442,12.21612773,81.859,81.83,1.10145493]
["bitfinex","SOLUSD",1771478035443,42.75644705,81.859,81.83,1.10145493]
["bitfinex","SOLUSD",1771478043032,12.21612773,81.859,81.831,1.10145493]
["bitfinex","SOLUSD",1771478045344,12.21612773,81.859,81.833,1.10145493]
["bitfinex","SOLUSD",1771478048329,42.75644705,81.859,81.833,1.10145493]
["bitfinex","SOLUSD",1771478052959,42.75644705,81.859,81.827,12.22084858]
["bitfinex","SOLUSD",1771478052960,42.75644705,81.859,81.829,1.10145493]
["bitfinex","SOLUSD",1771478053133,4.59333515,81.85,81.829,1.10145493]
["bitfinex","SOLUSD",1771478053329,4.59333515,81.85,81.83,12.22045704]
["bitfinex","SOLUSD",1771478053649,12.21612773,81.859,81.831,1.10145493]
["bitfinex","SOLUSD",1771478055952,12.21612773,81.859,81.832,12.22015837]
["bitfinex","SOLUSD",1771478056136,12.21612773,81.859,81.833,1.10145493]
["bitfinex","SOLUSD",1771478065358,0.2,81.86,81.835,1.10145493]
["bitfinex","SOLUSD",1771478068159,0.2,81.86,81.838,1.10145493]
["bitfinex","SOLUSD",1771478068462,0.2,81.86,81.84,1.10145493]
["bitfinex","SOLUSD",1771478071658,0.2,81.87,81.842,1.10145493]
["bitfinex","SOLUSD",1771478071859,0.2,81.87,81.844,1.10145493]
["bitfinex","SOLUSD",1771478073053,0.2,81.87,81.829,60.91271631]
["bitfinex","SOLUSD",1771478073054,4.59333515,81.86,81.845,20.96]
["bitfinex","SOLUSD",1771478073234,4.59333515,81.86,81.829,60.91271631]
["bitfinex","SOLUSD",1771478073235,4.59333515,81.85,81.844,1.10145493]
["bitfinex","SOLUSD",1771478073438,4.59333515,81.85,81.843,20.75999999]
["bitfinex","SOLUSD",1771478073638,4.59333515,81.85,81.843,20.55999999]
["bitfinex","SOLUSD",1771478073860,4.61339997,81.85,81.843,20.55999999]
["bitfinex","SOLUSD",1771478074240,0.02006482,81.849,81.843,20.55999999]
["bitfinex","SOLUSD",1771478074442,0.02006482,81.849,81.843,20.53993166]
["bitfinex","SOLUSD",1771478074742,0.02006482,81.849,81.843,15.94184973]
["bitfinex","SOLUSD",1771478074952,42.76167087,81.849,81.794,30.56458908]
["bitfinex","SOLUSD",1771478075255,4.59333515,81.83,81.795,81.87271631]
["bitfinex","SOLUSD",1771478075435,4.59333515,81.83,81.796,1.01148909]
["bitfinex","SOLUSD",1771478075846,4.59333515,81.83,81.798,1.01148909]
["bitfinex","SOLUSD",1771478077262,12.21944603,81.837,81.798,1.01148909]
["bitfinex","SOLUSD",1771478080048,4.59333515,81.83,81.8,1.01148909]
["bitfinex","SOLUSD",1771478082166,4.59333515,81.84,81.801,12.22478942]
["bitfinex","SOLUSD",1771478082361,4.59333515,81.84,81.802,1.01148909]
["bitfinex","SOLUSD",1771478083063,4.59333515,81.83,81.802,1.01148909]
["bitfinex","SOLUSD",1771478083269,4.59333515,81.83,81.803,1.01148909]
["bitfinex","SOLUSD",1771478086050,4.59333515,81.83,81.806,1.01148909]
["bitfinex","SOLUSD",1771478090174,4.59333515,81.83,81.808,1.01148909]
["bitfinex","SOLUSD",1771478090469,4.59333515,81.82,81.803,1.01148909]
["bitfinex","SOLUSD",1771478093883,4.59333515,81.82,81.8,12.22487084]
["bitfinex","SOLUSD",1771478094462,4.59333515,81.82,81.801,1.01148909]
["bitfinex","SOLUSD",1771478095777,4.59333515,81.83,81.802,1.01148909]
["bitfinex","SOLUSD",1771478096278,4.59333515,81.84,81.804,1.01148909]
["bitfinex","SOLUSD",1771478100589,4.59333515,81.85,81.806,1.01148909]
["bitfinex","SOLUSD",1771478100766,4.59333515,81.84,81.808,1.01148909]
["bitfinex","SOLUSD",1771478103467,4.59333515,81.84,81.81,1.01148909]
["bitfinex","SOLUSD",1771478103879,4.59333515,81.84,81.812,1.01148909]
["bitfinex","SOLUSD",1771478106586,4.59333515,81.83,81.812,1.01148909]
["bitfinex","SOLUSD",1771478107891,4.59333515,81.82,81.8,1.01148909]
["bitfinex","SOLUSD",1771478108472,4.59333515,81.81,81.79,1.01148909]
["bitfinex","SOLUSD",1771478109374,4.59333515,81.81,81.791,12.22628406]
["bitfinex","SOLUSD",1771478109574,4.59333515,81.81,81.792,1.01148909]
["bitfinex","SOLUSD",1771478111488,16.81679716,81.81,81.787,1.01148909]
["bitfinex","SOLUSD",1771478111692,4.59333515,81.8,81.753,1.01148909]
["bitfinex","SOLUSD",1771478111905,4.60180605,81.78,81.759,1.01148909]
["bitfinex","SOLUSD",1771478112504,4.60180605,81.79,81.759,1.01148909]
["bitfinex","SOLUSD",1771478112970,4.60180605,81.79,81.76,12.23091976]
["bitfinex","SOLUSD",1771478113178,4.60180605,81.79,81.761,1.01148909]
["bitfinex","SOLUSD",1771478115883,30.5598902,81.807,81.761,1.01148909]
["bitfinex","SOLUSD",1771478116091,4.60180605,81.82,81.773,1.01148909]
["bitfinex","SOLUSD",1771478116409,4.60180605,81.82,81.781,1.01148909]
["bitfinex","SOLUSD",1771478119307,4.60180605,81.82,81.783,1.01148909]
["bitfinex","SOLUSD",1771478121218,12.2221,81.819,81.783,1.01148909]
["bitfinex","SOLUSD",1771478121390,12.2221,81.819,81.785,1.01148909]
["bitfinex","SOLUSD",1771478121707,4.60180605,81.83,81.786,1.01148909]
["bitfinex","SOLUSD",1771478122410,12.22060638,81.829,81.786,1.01148909]
["bitfinex","SOLUSD",1771478124808,12.22060638,81.829,81.788,1.01148909]
["bitfinex","SOLUSD",1771478127117,12.22060638,81.829,81.79,1.01148909]
["bitfinex","SOLUSD",1771478127314,12.22060638,81.829,81.792,1.01148909]
["bitfinex","SOLUSD",1771478129214,12.22060638,81.829,81.793,12.2259851]
["bitfinex","SOLUSD",1771478129414,12.22060638,81.829,81.794,1.01148909]
["bitfinex","SOLUSD",1771478130512,12.22060638,81.829,81.795,1.01148909]
["bitfinex","SOLUSD",1771478132398,4.60180605,81.82,81.796,12.2255367]
["bitfinex","SOLUSD",1771478132607,4.60180605,81.82,81.797,1.01148909]
["bitfinex","SOLUSD",1771478134916,4.60180605,81.82,81.799,1.01148909]
["bitfinex","SOLUSD",1771478137017,4.60180605,81.82,81.801,1.01148909]
["bitfinex","SOLUSD",1771478138717,12.2221,81.819,81.795,60.91271631]
["bitfinex","SOLUSD",1771478138897,4.60180605,81.81,81.795,60.91271631]
["bitfinex","SOLUSD",1771478139102,4.60180605,81.81,81.794,21.54]
["bitfinex","SOLUSD",1771478140001,4.60180605,81.81,81.795,1.01148909]
["bitfinex","SOLUSD",1771478140207,4.60180605,81.82,81.795,1.01148909]
["bitfinex","SOLUSD",1771478142307,12.2221,81.819,81.795,1.01148909]
["bitfinex","SOLUSD",1771478144430,4.60180605,81.81,81.795,1.01148909]
["bitfinex","SOLUSD",1771478146032,4.60180605,81.82,81.797,1.01148909]
["bitfinex","SOLUSD",1771478147131,4.60180605,81.82,81.799,1.01148909]
["bitfinex","SOLUSD",1771478148232,4.60180605,81.82,81.8,12.22493887]
["bitfinex","SOLUSD",1771478148434,4.60180605,81.82,81.8,13.23642796]
["bitfinex","SOLUSD",1771478150932,30.84180605,81.84,81.785,12.22718102]
["bitfinex","SOLUSD",1771478150933,4.60180605,81.81,81.785,12.22718102]
["bitfinex","SOLUSD",1771478151119,4.60180605,81.81,81.786,1.01148909]
["bitfinex","SOLUSD",1771478151319,12.21911313,81.839,81.786,1.01148909]
["bitfinex","SOLUSD",1771478151633,4.60180605,81.82,81.786,1.01148909]
["bitfinex","SOLUSD",1771478153436,12.2221,81.819,81.788,1.01148909]
["bitfinex","SOLUSD",1771478153625,4.60180605,81.81,81.788,1.01148909]
["bitfinex","SOLUSD",1771478153824,12.2221,81.819,81.788,1.01148909]
["bitfinex","SOLUSD",1771478157142,12.2221,81.819,81.79,1.01148909]
["bitfinex","SOLUSD",1771478160545,42.76689597,81.839,81.791,42.79199422]
["bitfinex","SOLUSD",1771478160748,4.60180605,81.83,81.792,1.01148909]
["bitfinex","SOLUSD",1771478163149,12.22060638,81.829,81.793,12.2259851]
["bitfinex","SOLUSD",1771478163443,12.22060638,81.829,81.794,1.01148909]
["bitfinex","SOLUSD",1771478165755,12.22060638,81.829,81.796,1.01148909]
["bitfinex","SOLUSD",1771478168840,12.22060638,81.829,81.798,1.01148909]
["bitfinex","SOLUSD",1771478170255,4.60180605,81.82,81.798,1.01148909]
["bitfinex","SOLUSD",1771478171047,4.60180605,81.82,81.8,1.01148909]
["bitfinex","SOLUSD",1771478172062,12.22115645,81.826,81.8,1.01148909]
["bitfinex","SOLUSD",1771478172960,4.60180605,81.82,81.802,1.01148909]
["bitfinex","SOLUSD",1771478174066,4.59749364,81.82,81.802,1.01148909]
["bitfinex","SOLUSD",1771478175667,12.2221,81.819,81.793,1.01148909]
["bitfinex","SOLUSD",1771478176946,12.2221,81.819,81.787,60.91271631]
["bitfinex","SOLUSD",1771478176947,12.2221,81.819,81.788,13.23814381]
["bitfinex","SOLUSD",1771478177148,12.2221,81.819,81.789,1.01148909]
["bitfinex","SOLUSD",1771478179167,12.22075573,81.828,81.791,1.01148909]
["bitfinex","SOLUSD",1771478183871,12.22075573,81.828,81.793,1.01148909]
["bitfinex","SOLUSD",1771478189779,12.22075573,81.828,81.795,1.01148909]
["bitfinex","SOLUSD",1771478192056,26.1,81.843,81.797,1.01148909]
["bitfinex","SOLUSD",1771478192260,30.54394115,81.85,81.801,1.01148909]
["bitfinex","SOLUSD",1771478192261,12.21762025,81.849,81.801,1.01148909]
["bitfinex","SOLUSD",1771478192976,12.21762025,81.849,81.811,1.01148909]
["bitfinex","SOLUSD",1771478193664,0.2,81.92,81.84,9.19498728]
["bitfinex","SOLUSD",1771478193973,0.2,81.93,81.912,0.2]
["bitfinex","SOLUSD",1771478194167,0.92305808,81.929,81.894,4.61729252]
["bitfinex","SOLUSD",1771478194367,0.92305808,81.929,81.895,13.5]
["bitfinex","SOLUSD",1771478194875,0.92305808,81.929,81.9,4.59749364]
["bitfinex","SOLUSD",1771478195063,0.92305808,81.929,81.901,22.16]
["bitfinex","SOLUSD",1771478195264,0.1,81.94,81.91,4.59749364]
["bitfinex","SOLUSD",1771478195469,0.1,81.94,81.911,0.28432314]
["bitfinex","SOLUSD",1771478195778,0.1,81.94,81.92,4.59749364]
["bitfinex","SOLUSD",1771478196481,0.1,81.94,81.93,4.59749364]
["bitfinex","SOLUSD",1771478196774,0.1,81.95,81.931,22.16]
["bitfinex","SOLUSD",1771478197081,12.19660934,81.99,81.941,0.88376496]
["bitfinex","SOLUSD",1771478197255,4.59749364,81.98,81.942,22.16]
["bitfinex","SOLUSD",1771478198175,4.59749364,81.98,81.942,23.04376496]
["bitfinex","SOLUSD",1771478198362,16.79561859,81.98,81.943,12.20360494]
["bitfinex","SOLUSD",1771478198967,0.90894302,81.979,81.943,12.20360494]
["bitfinex","SOLUSD",1771478199166,0.90894302,81.979,81.943,42.7126173]
["bitfinex","SOLUSD",1771478199765,0.90894302,81.978,81.943,42.7126173]
["bitfinex","SOLUSD",1771478199964,0.90894302,81.978,81.944,0.88376496]
["bitfinex","SOLUSD",1771478200367,0.90894302,81.976,81.944,0.88376496]
["bitfinex","SOLUSD",1771478200567,0.90894302,81.976,81.945,12.20330709]
["bitfinex","SOLUSD",1771478201386,0.90894302,81.976,81.945,13.08707205]
["bitfinex","SOLUSD",1771478201679,0.90894302,81.976,81.95,5.4812586]
["bitfinex","SOLUSD",1771478202088,0.90894302,81.976,81.951,0.88376496]
["bitfinex","SOLUSD",1771478203064,0.90894302,81.976,81.924,97.65146042]
["bitfinex","SOLUSD",1771478203065,0.90894302,81.989,81.961,0.88376496]
["bitfinex","SOLUSD",1771478204083,0.90894302,81.999,81.961,0.88376496]
["bitfinex","SOLUSD",1771478204288,0.90894302,81.999,81.963,0.88376496]
["bitfinex","SOLUSD",1771478205185,0.90894302,81.999,81.971,0.88376496]
["bitfinex","SOLUSD",1771478205369,0.90894302,81.999,81.972,23.00376496]
["bitfinex","SOLUSD",1771478205891,0.90894302,82.019,81.981,0.88376496]
["bitfinex","SOLUSD",1771478206067,12.19170232,82.023,81.964,42.70167389]
["bitfinex","SOLUSD",1771478206068,0.90894302,82.009,81.971,0.88376496]
["bitfinex","SOLUSD",1771478206275,0.90894302,82.009,81.972,23.00376496]
["bitfinex","SOLUSD",1771478207190,0.90894302,82.009,81.973,0.88376496]
["bitfinex","SOLUSD",1771478207575,0.90894302,82.009,81.975,0.88376496]
["bitfinex","SOLUSD",1771478207884,0.90894302,82.009,81.981,0.88376496]
["bitfinex","SOLUSD",1771478208872,0.90894302,82.015,81.981,0.88376496]
["bitfinex","SOLUSD",1771478209268,0.90894302,82.015,81.98,4.59749364]
["bitfinex","SOLUSD",1771478209477,0.90894302,82.015,81.979,0.88376496]
["bitfinex","SOLUSD",1771478209685,0.90894302,82.015,81.981,0.88376496]
["bitfinex","SOLUSD",1771478210192,0.90894302,82.015,81.983,0.88376496]
["bitfinex","SOLUSD",1771478210390,0.90894302,82.035,82.001,0.88376496]
["bitfinex","SOLUSD",1771478210588,0.90894302,82.035,82.003,0.88376496]
["bitfinex","SOLUSD",1771478211390,0.90894302,82.035,82.005,0.88376496]
["bitfinex","SOLUSD",1771478211573,0.90894302,82.035,82.007,0.88376496]
["bitfinex","SOLUSD",1771478212474,0.90894302,82.035,82.011,0.88376496]
["bitfinex","SOLUSD",1771478213478,0.90894302,82.035,82.012,12.19333756]
["bitfinex","SOLUSD",1771478213777,0.90894302,82.035,82.012,13.07710252]
["bitfinex","SOLUSD",1771478214201,0.90894302,82.035,82.013,0.88376496]
["bitfinex","SOLUSD",1771478214580,0.90894302,82.035,82.012,12.19333756]
["bitfinex","SOLUSD",1771478215105,0.90894302,82.035,82.012,13.07710252]
["bitfinex","SOLUSD",1771478215486,0.90894302,82.035,82.013,0.88376496]
["bitfinex","SOLUSD",1771478216208,0.90894302,82.035,82.014,12.19304021]
["bitfinex","SOLUSD",1771478219686,0.90894302,82.035,82.015,0.90296376]
["bitfinex","SOLUSD",1771478219900,0.90894302,82.035,82.014,12.19304021]
["bitfinex","SOLUSD",1771478220109,0.90894302,82.035,82.015,22.16]
["bitfinex","SOLUSD",1771478220320,0.9360621,82.033,82.005,22.16]
["bitfinex","SOLUSD",1771478220487,0.9360621,82.029,82.002,0.90296376]
["bitfinex","SOLUSD",1771478220693,0.9360621,82.029,82.008,0.90296376]
["bitfinex","SOLUSD",1771478220893,0.9360621,82.034,82.011,0.90296376]
["bitfinex","SOLUSD",1771478221311,0.9360621,82.034,82.012,22.2]
["bitfinex","SOLUSD",1771478221605,0.9360621,82.034,82.008,0.90296376]
["bitfinex","SOLUSD",1771478221808,0.9360621,82.034,82.01,22.2]
["bitfinex","SOLUSD",1771478222016,0.9360621,82.034,82.01,23.10296376]
["bitfinex","SOLUSD",1771478222319,0.9360621,82.034,82.011,0.90296376]
["bitfinex","SOLUSD",1771478222904,0.9360621,82.034,82.01,22.2]
["bitfinex","SOLUSD",1771478223102,0.9360621,82.034,82.011,12.19348623]
["bitfinex","SOLUSD",1771478223298,4.59749364,82.04,82.006,13.09704693]
["bitfinex","SOLUSD",1771478223299,0.9360621,82.032,82.006,13.09704693]
["bitfinex","SOLUSD",1771478223515,0.9360621,82.032,82.007,22.22]
["bitfinex","SOLUSD",1771478223696,0.9360621,82.029,82.001,60.91271631]
["bitfinex","SOLUSD",1771478223895,0.9360621,82.029,82.002,34.41482451]
["bitfinex","SOLUSD",1771478224112,0.9360621,82.029,82.003,0.90296376]
["bitfinex","SOLUSD",1771478225520,0.9360621,82.029,81.992,12.19631183]
["bitfinex","SOLUSD",1771478225699,0.9360621,82.027,81.992,42.68709141]
["bitfinex","SOLUSD",1771478225896,0.9360621,82.027,81.993,22.24]
["bitfinex","SOLUSD",1771478226104,0.9360621,82.027,81.994,0.90296376]
["bitfinex","SOLUSD",1771478228108,0.9360621,82.025,81.983,30.49391951]
["bitfinex","SOLUSD",1771478228419,0.9360621,82.025,81.984,65.85422058]
["bitfinex","SOLUSD",1771478228612,0.9360621,82.025,81.99,4.59749364]
["bitfinex","SOLUSD",1771478229307,0.9360621,82.025,81.985,0.90296376]
["bitfinex","SOLUSD",1771478230110,0.9360621,82.019,81.986,12.1972044]
["bitfinex","SOLUSD",1771478230419,0.9360621,82.019,81.986,13.10016816]
["bitfinex","SOLUSD",1771478230718,0.9360621,82.019,81.986,12.1972044]
["bitfinex","SOLUSD",1771478231018,0.9360621,82.019,81.987,0.90296376]
["bitfinex","SOLUSD",1771478231319,0.9360621,82.019,81.986,12.1972044]
["bitfinex","SOLUSD",1771478231320,0.9360621,82.017,81.988,12.19690686]
["bitfinex","SOLUSD",1771478231516,0.9360621,82.017,81.985,22.26]
["bitfinex","SOLUSD",1771478231720,0.9360621,82.009,81.985,22.26]
["bitfinex","SOLUSD",1771478235027,0.9360621,82.009,81.986,12.1972044]
["bitfinex","SOLUSD",1771478236026,0.9360621,82.007,81.985,22.26]
["bitfinex","SOLUSD",1771478236407,0.9360621,82.007,81.985,34.4572881]
["bitfinex","SOLUSD",1771478238631,0.9360621,82.007,81.985,35.36025186]
["bitfinex","SOLUSD",1771478239127,0.9360621,82.016,81.986,0.90296376]
["bitfinex","SOLUSD",1771478239323,0.9360621,82.028,81.991,0.90296376]
["bitfinex","SOLUSD",1771478239626,0.9360621,82.026,81.993,0.90296376]
["bitfinex","SOLUSD",1771478241834,0.9360621,82.024,81.994,13.0989781]
["bitfinex","SOLUSD",1771478242010,0.9360621,82.024,81.995,0.90296376]
["bitfinex","SOLUSD",1771478244817,0.9360621,82.022,81.997,0.90296376]
["bitfinex","SOLUSD",1771478247519,0.9360621,82.022,81.999,0.90296376]
["bitfinex","SOLUSD",1771478248631,0.9360621,82.022,82.001,0.90296376]
["bitfinex","SOLUSD",1771478249730,12.18918298,82.04,82.003,0.90336217]
["bitfinex","SOLUSD",1771478249935,12.18918298,82.04,82.002,42.6818858]
["bitfinex","SOLUSD",1771478249936,0.94931348,82.043,82.011,0.90336217]
["bitfinex","SOLUSD",1771478250139,0.94931348,82.043,82.013,0.90336217]
["bitfinex","SOLUSD",1771478251421,0.94931348,82.049,82.013,0.90336217]
["bitfinex","SOLUSD",1771478251944,0.94931348,82.049,82.015,0.90336217]
["bitfinex","SOLUSD",1771478252133,0.94931348,82.047,82.015,0.90336217]
["bitfinex","SOLUSD",1771478252442,0.94931348,82.039,82.015,0.90336217]
["bitfinex","SOLUSD",1771478253519,0.94931348,82.038,82.015,0.90336217]
["bitfinex","SOLUSD",1771478256536,0.94931348,82.038,82.016,12.19274287]
["bitfinex","SOLUSD",1771478256739,0.94931348,82.038,82.017,0.90336217]
["bitfinex","SOLUSD",1771478257141,0.94931348,82.038,82.019,0.90336217]
["bitfinex","SOLUSD",1771478257842,12.18962175,82.037,82.019,0.90336217]
["bitfinex","SOLUSD",1771478258038,13.13893523,82.037,82.019,0.90336217]
["bitfinex","SOLUSD",1771478258432,0.94931348,82.037,82.019,0.90336217]
["bitfinex","SOLUSD",1771478258632,0.94931348,82.055,82.019,0.90336217]
["bitfinex","SOLUSD",1771478259437,0.94931348,82.053,82.021,0.90336217]
["bitfinex","SOLUSD",1771478259942,0.94931348,82.053,82.02,12.19214825]
["bitfinex","SOLUSD",1771478259943,0.94931348,82.065,82.031,0.90336217]
["bitfinex","SOLUSD",1771478260446,0.94931348,82.065,82.033,0.90336217]
["bitfinex","SOLUSD",1771478261037,13.13479651,82.065,82.033,0.90336217]
["bitfinex","SOLUSD",1771478261337,0.94931348,82.061,82.034,12.19006753]
["bitfinex","SOLUSD",1771478261537,0.94931348,82.061,82.036,0.90336217]
["bitfinex","SOLUSD",1771478262942,0.94931348,82.061,82.038,0.90336217]
["bitfinex","SOLUSD",1771478263245,0.94931348,82.067,82.038,0.90336217]
["bitfinex","SOLUSD",1771478263438,0.94931348,82.067,82.041,0.90336217]
["bitfinex","SOLUSD",1771478264944,0.94931348,82.057,82.037,12.18962175]
["bitfinex","SOLUSD",1771478265251,0.94931348,82.057,82.038,22.34]
["bitfinex","SOLUSD",1771478270552,0.94931348,82.057,82.034,0.90336217]
["bitfinex","SOLUSD",1771478270849,0.94931348,82.057,82.036,0.90336217]
["bitfinex","SOLUSD",1771478272149,0.94931348,82.057,82.037,22.34]
["bitfinex","SOLUSD",1771478272346,0.94931348,82.057,82.038,22.34]
["bitfinex","SOLUSD",1771478272648,0.94931348,82.057,82.039,0.90336217]
["bitfinex","SOLUSD",1771478273049,0.94931348,82.057,82.038,22.34]
["bitfinex","SOLUSD",1771478277157,0.94931348,82.057,82.04,0.90336217]
["bitfinex","SOLUSD",1771478278359,0.94931348,82.057,82.023,30.47898203]
["bitfinex","SOLUSD",1771478278560,0.94931348,82.057,82.026,0.90336217]
["bitfinex","SOLUSD",1771478279246,0.94931348,82.049,82.024,12.19155369]
["bitfinex","SOLUSD",1771478279737,0.94931348,82.049,82.02,12.19208247]
["bitfinex","SOLUSD",1771478280744,0.94931348,82.049,82.019,0.90783609]
["bitfinex","SOLUSD",1771478281665,0.94931348,82.049,82.02,12.19214825]
["bitfinex","SOLUSD",1771478282049,0.94931348,82.049,82.021,0.90783609]
["bitfinex","SOLUSD",1771478282250,0.94931348,82.049,82.016,12.19264133]
["bitfinex","SOLUSD",1771478282449,0.94931348,82.049,82.016,13.10047742]
["bitfinex","SOLUSD",1771478282952,0.93977323,82.047,82.016,13.10047742]
["bitfinex","SOLUSD",1771478283469,0.93977323,82.047,82.017,0.90783609]
["bitfinex","SOLUSD",1771478283852,0.93977323,82.045,82.017,0.90783609]
["bitfinex","SOLUSD",1771478286868,0.93977323,82.039,81.999,13.10310676]
["bitfinex","SOLUSD",1771478287171,4.57565101,82.04,81.989,0.90783609]
["bitfinex","SOLUSD",1771478287172,0.93977323,82.029,81.989,0.90783609]
["bitfinex","SOLUSD",1771478287362,0.93977323,82.019,81.989,0.90783609]
["bitfinex","SOLUSD",1771478287566,0.93977323,82.019,81.991,0.90783609]
["bitfinex","SOLUSD",1771478288670,0.93977323,82.019,81.992,12.19631183]
["bitfinex","SOLUSD",1771478288867,0.93977323,82.019,81.993,0.90783609]
["bitfinex","SOLUSD",1771478289576,0.93977323,82.018,81.992,12.19631183]
["bitfinex","SOLUSD",1771478289962,0.93977323,82.018,81.992,13.10414792]
["bitfinex","SOLUSD",1771478290157,12.19115202,82.027,81.993,0.90783609]
["bitfinex","SOLUSD",1771478290672,13.13092525,82.027,81.995,0.90783609]
["bitfinex","SOLUSD",1771478290875,0.93977323,82.026,81.995,0.90783609]
["bitfinex","SOLUSD",1771478291654,0.93977323,82.026,81.994,12.19601434]
["bitfinex","SOLUSD",1771478291655,0.93977323,82.049,82.011,0.90783609]
["bitfinex","SOLUSD",1771478292977,0.93977323,82.047,82.013,0.90783609]
["bitfinex","SOLUSD",1771478293151,0.93977323,82.039,82.0,4.57565101]
["bitfinex","SOLUSD",1771478293357,0.93977323,82.039,82.002,0.90783609]
["bitfinex","SOLUSD",1771478295169,0.93977323,82.038,82.004,0.90783609]
["bitfinex","SOLUSD",1771478295672,4.57565101,82.03,82.003,12.1946758]
["bitfinex","SOLUSD",1771478295874,0.93977323,82.029,82.003,12.1946758]
["bitfinex","SOLUSD",1771478296080,0.93977323,82.029,82.004,0.90783609]
["bitfinex","SOLUSD",1771478299566,0.93977323,82.029,82.005,12.19437839]
["bitfinex","SOLUSD",1771478300791,0.93977323,82.028,81.999,12.19514965]
["bitfinex","SOLUSD",1771478300965,0.93977323,82.019,81.99,22.44]
["bitfinex","SOLUSD",1771478301384,0.93977323,82.019,81.984,12.19750195]
["bitfinex","SOLUSD",1771478301686,0.93977323,82.017,81.986,12.1972044]
["bitfinex","SOLUSD",1771478302361,0.93977323,82.017,81.987,0.90783609]
["bitfinex","SOLUSD",1771478303765,0.93977323,82.017,81.989,0.90783609]
["bitfinex","SOLUSD",1771478305976,0.93977323,82.017,81.99,12.19660934]
["bitfinex","SOLUSD",1771478306581,30.47702641,82.029,81.99,12.19660934]
["bitfinex","SOLUSD",1771478306582,0.93977323,82.024,81.991,0.90783609]
["bitfinex","SOLUSD",1771478307185,0.93977323,82.022,81.991,0.90783609]
["bitfinex","SOLUSD",1771478308183,0.93977323,82.022,81.993,0.90783609]
["bitfinex","SOLUSD",1771478310395,0.93977323,82.022,81.99,30.49152335]
["bitfinex","SOLUSD",1771478310396,0.93977323,82.022,81.994,12.19601434]
["bitfinex","SOLUSD",1771478310592,0.89289449,82.02,81.989,12.19666618]
["bitfinex","SOLUSD",1771478310901,0.89289449,82.019,81.986,22.52]
["bitfinex","SOLUSD",1771478311795,0.89289449,82.009,81.986,22.52]
["bitfinex","SOLUSD",1771478312174,0.89289449,82.009,81.987,0.93193226]
["bitfinex","SOLUSD",1771478313298,0.89289449,82.009,81.988,12.19690686]
["bitfinex","SOLUSD",1771478313800,0.89289449,82.009,81.988,13.12883912]
["bitfinex","SOLUSD",1771478314491,0.89289449,82.015,81.989,0.93193226]
["bitfinex","SOLUSD",1771478314692,0.89289449,82.02,81.99,4.57385456]
["bitfinex","SOLUSD",1771478314883,0.89289449,82.02,81.991,0.93193226]
["bitfinex","SOLUSD",1771478315284,0.89289449,82.025,81.991,0.93193226]
["bitfinex","SOLUSD",1771478315998,0.89289449,82.033,81.991,0.93193226]
["bitfinex","SOLUSD",1771478316179,0.89289449,82.033,81.993,0.93193226]
["bitfinex","SOLUSD",1771478316878,0.89289449,82.033,81.995,0.93193226]
["bitfinex","SOLUSD",1771478317078,0.89289449,82.031,81.995,0.93193226]
["bitfinex","SOLUSD",1771478317790,0.89289449,82.019,81.994,12.19601434]
["bitfinex","SOLUSD",1771478318101,0.89289449,82.019,81.995,22.56]
["bitfinex","SOLUSD",1771478319601,0.89289449,82.019,81.996,12.19571686]
["bitfinex","SOLUSD",1771478322008,0.89289449,82.019,81.997,0.93193226]
["bitfinex","SOLUSD",1771478322201,0.89289449,82.025,81.997,0.93193226]
["bitfinex","SOLUSD",1771478322396,0.89289449,82.037,81.997,0.93193226]
["bitfinex","SOLUSD",1771478322600,0.89289449,82.037,81.999,0.93193226]
["bitfinex","SOLUSD",1771478322797,0.89289449,82.037,82.001,0.93193226]
["bitfinex","SOLUSD",1771478323809,0.89289449,82.037,82.003,0.93193226]
["bitfinex","SOLUSD",1771478324216,0.89289449,82.029,82.001,22.58]
["bitfinex","SOLUSD",1771478325689,0.89289449,82.029,82.002,12.19482451]
["bitfinex","SOLUSD",1771478325894,0.89289449,82.029,82.002,13.12675677]
["bitfinex","SOLUSD",1771478326113,0.89289449,82.029,82.002,12.19482451]
["bitfinex","SOLUSD",1771478326990,0.89289449,82.029,82.003,0.93193226]
["bitfinex","SOLUSD",1771478327696,0.89289449,82.029,81.999,60.7127163]
["bitfinex","SOLUSD",1771478327697,0.89289449,82.029,82.005,0.93193226]
["bitfinex","SOLUSD",1771478327911,0.89289449,82.039,82.007,0.93193226]
["bitfinex","SOLUSD",1771478328412,0.89289449,82.039,82.009,0.93193226]
["bitfinex","SOLUSD",1771478330599,0.89289449,82.039,82.011,0.93193226]
["bitfinex","SOLUSD",1771478332114,0.89289449,82.039,82.013,0.93193226]
["bitfinex","SOLUSD",1771478335614,0.89289449,82.039,82.015,0.93193226]
["bitfinex","SOLUSD",1771478335918,0.89289449,82.038,82.015,0.93193226]
["bitfinex","SOLUSD",1771478340818,0.89289449,82.038,82.017,0.91816655]
["bitfinex","SOLUSD",1771478343320,0.89289449,82.038,82.019,0.91816655]
["bitfinex","SOLUSD",1771478347626,0.89289449,82.038,82.015,0.91816655]
["bitfinex","SOLUSD",1771478348330,0.89289449,82.038,82.016,22.86]
["bitfinex","SOLUSD",1771478348628,0.89289449,82.038,82.017,0.91816655]
["bitfinex","SOLUSD",1771478349622,0.89289449,82.038,82.018,13.11061211]
["bitfinex","SOLUSD",1771478351317,0.89289449,82.038,82.019,0.91816655]
["bitfinex","SOLUSD",1771478352618,0.89289449,82.038,82.018,12.19244556]
["bitfinex","SOLUSD",1771478352817,0.91084538,82.036,82.017,0.91816655]
["bitfinex","SOLUSD",1771478353017,0.91084538,82.036,82.01,12.19350696]
["bitfinex","SOLUSD",1771478353321,0.91084538,82.036,82.013,35.11314764]
["bitfinex","SOLUSD",1771478354930,0.91084538,82.036,82.009,60.7127163]
["bitfinex","SOLUSD",1771478354931,0.91084538,82.029,82.011,22.94]
["bitfinex","SOLUSD",1771478355227,0.91084538,82.029,82.011,21.9715529]
["bitfinex","SOLUSD",1771478355811,0.91084538,82.029,82.009,60.7127163]
["bitfinex","SOLUSD",1771478357422,0.91084538,82.029,82.01,12.19363492]
["bitfinex","SOLUSD",1771478357608,0.91084538,82.029,82.011,0.91816655]
["bitfinex","SOLUSD",1771478359731,0.91084538,82.029,82.001,12.19497323]
["bitfinex","SOLUSD",1771478359927,0.91084538,82.029,82.002,23.02]
["bitfinex","SOLUSD",1771478360126,0.91084538,82.029,82.003,0.91816655]
["bitfinex","SOLUSD",1771478361354,0.91084538,82.038,82.005,0.91816655]
["bitfinex","SOLUSD",1771478362633,0.91084538,82.038,82.007,0.91816655]
["bitfinex","SOLUSD",1771478364742,0.91084538,82.038,82.01,0.91816655]
["bitfinex","SOLUSD",1771478367544,0.91084538,82.037,82.011,12.19348623]
["bitfinex","SOLUSD",1771478369328,0.91084538,82.037,82.011,13.11165278]
["bitfinex","SOLUSD",1771478369924,0.91084538,82.037,82.012,0.92035382]
["bitfinex","SOLUSD",1771478371635,0.91084538,82.037,82.013,24.10035382]
["bitfinex","SOLUSD",1771478371829,0.89690792,82.044,82.016,0.92035382]
["bitfinex","SOLUSD",1771478372030,0.89690792,82.049,82.016,0.92035382]
["bitfinex","SOLUSD",1771478372847,0.89690792,82.049,82.018,0.92035382]
["bitfinex","SOLUSD",1771478374450,0.89690792,82.049,82.02,0.92035382]
["bitfinex","SOLUSD",1771478377755,0.89690792,82.049,82.022,0.92035382]
["bitfinex","SOLUSD",1771478378951,0.2533166,82.058,82.031,0.92035382]
["bitfinex","SOLUSD",1771478379455,0.2533166,82.058,82.033,0.92035382]
["bitfinex","SOLUSD",1771478379841,0.2533166,82.058,82.035,0.92035382]
["bitfinex","SOLUSD",1771478380243,0.89690792,82.056,82.035,0.92035382]
["bitfinex","SOLUSD",1771478381453,0.89690792,82.056,82.034,12.19006753]
["bitfinex","SOLUSD",1771478382654,0.89690792,82.057,82.035,0.92035382]
["bitfinex","SOLUSD",1771478383960,0.89690792,82.057,82.037,0.92035382]
["bitfinex","SOLUSD",1771478385445,0.89690792,82.057,82.04,5.49356372]
["bitfinex","SOLUSD",1771478385846,0.89690792,82.057,82.041,0.92035382]
["bitfinex","SOLUSD",1771478388652,0.2533166,82.058,82.043,0.92035382]
["bitfinex","SOLUSD",1771478389163,0.89690792,82.064,82.043,0.92035382]
["bitfinex","SOLUSD",1771478394368,0.89690792,82.064,82.044,12.18858173]
["bitfinex","SOLUSD",1771478396368,0.89690792,82.062,82.041,60.7127163]
["bitfinex","SOLUSD",1771478396551,12.18605671,82.061,82.041,60.7127163]
["bitfinex","SOLUSD",1771478396755,0.89690792,82.059,82.041,60.4593997]
["bitfinex","SOLUSD",1771478398906,0.89690792,82.049,82.02,4.5732099]
["bitfinex","SOLUSD",1771478399057,0.89690792,82.049,82.019,13.1126077]
["bitfinex","SOLUSD",1771478399251,0.89690792,82.049,82.02,4.5732099]
["bitfinex","SOLUSD",1771478399458,0.89690792,82.049,82.021,0.92035382]
["bitfinex","SOLUSD",1771478401489,0.92220696,82.047,82.02,4.5732099]
["bitfinex","SOLUSD",1771478401779,0.92220696,82.039,82.014,12.19293233]
["bitfinex","SOLUSD",1771478402361,0.92220696,82.039,82.014,13.17162426]
["bitfinex","SOLUSD",1771478404659,0.92220696,82.037,82.003,23.54]
["bitfinex","SOLUSD",1771478404856,0.92220696,82.037,82.001,0.97869193]
["bitfinex","SOLUSD",1771478405475,0.92220696,82.035,82.004,0.97869193]
["bitfinex","SOLUSD",1771478405783,4.5732099,82.03,82.001,0.97869193]
["bitfinex","SOLUSD",1771478405960,0.92220696,82.029,82.001,0.97869193]
["bitfinex","SOLUSD",1771478406867,0.92220696,82.029,81.995,0.97869193]
["bitfinex","SOLUSD",1771478407258,0.92220696,82.019,81.988,13.17547825]
["bitfinex","SOLUSD",1771478407458,0.92220696,82.019,81.988,12.19678632]
["bitfinex","SOLUSD",1771478407763,0.92220696,82.017,81.988,12.19678632]
["bitfinex","SOLUSD",1771478408378,0.92220696,82.017,81.98,4.5732099]
["bitfinex","SOLUSD",1771478408561,12.19244556,82.018,81.976,12.19864746]
["bitfinex","SOLUSD",1771478408562,0.92220696,82.009,81.976,12.19864746]
["bitfinex","SOLUSD",1771478408756,0.92220696,82.009,81.98,4.5732099]
["bitfinex","SOLUSD",1771478409078,0.92220696,82.009,81.981,0.97869193]
["bitfinex","SOLUSD",1771478410686,0.92220696,82.032,82.0,4.5732099]
["bitfinex","SOLUSD",1771478410868,0.92220696,82.032,82.001,0.97869193]
["bitfinex","SOLUSD",1771478411966,0.92220696,82.031,82.001,0.97869193]
["bitfinex","SOLUSD",1771478412568,0.92220696,82.019,81.995,12.19584785]
["bitfinex","SOLUSD",1771478412772,4.5732099,82.01,81.99,0.97869193]
["bitfinex","SOLUSD",1771478412973,0.92220696,82.009,81.99,0.97869193]
["bitfinex","SOLUSD",1771478415489,0.92220696,82.018,81.991,12.19646058]
["bitfinex","SOLUSD",1771478415681,0.92220696,82.018,81.992,0.97869193]
["bitfinex","SOLUSD",1771478417475,0.92220696,82.029,82.001,0.97869193]
["bitfinex","SOLUSD",1771478417675,0.92220696,82.029,82.003,0.97869193]
["bitfinex","SOLUSD",1771478417876,0.92220696,82.027,82.003,0.97869193]
["bitfinex","SOLUSD",1771478420889,0.92220696,82.025,81.993,12.19603182]
["bitfinex","SOLUSD",1771478421077,0.92220696,82.009,81.987,0.97869193]
["bitfinex","SOLUSD",1771478422369,0.92220696,82.009,81.988,12.19690686]
["bitfinex","SOLUSD",1771478424284,0.92220696,82.007,81.987,0.97869193]
["bitfinex","SOLUSD",1771478424582,0.92220696,82.007,81.972,12.19928756]
["bitfinex","SOLUSD",1771478424583,0.92220696,81.999,81.973,0.97869193]
["bitfinex","SOLUSD",1771478426985,0.92220696,81.999,81.975,0.97869193]
["bitfinex","SOLUSD",1771478427799,0.92220696,81.999,81.974,12.19898992]
["bitfinex","SOLUSD",1771478428201,0.92220696,81.989,81.97,12.1994934]
["bitfinex","SOLUSD",1771478428510,0.92220696,81.989,81.964,0.97869193]
["bitfinex","SOLUSD",1771478431002,0.92220696,81.989,81.954,42.70688434]
["bitfinex","SOLUSD",1771478431198,43.61093356,81.989,81.955,0.97678036]
["bitfinex","SOLUSD",1771478431402,0.88729595,81.979,81.955,0.97678036]
["bitfinex","SOLUSD",1771478433008,0.88729595,81.979,81.956,12.20166918]
["bitfinex","SOLUSD",1771478433186,0.88729595,81.979,81.957,0.97678036]
["bitfinex","SOLUSD",1771478438216,0.88729595,81.979,81.958,13.17815179]
["bitfinex","SOLUSD",1771478438514,0.88729595,81.979,81.958,12.20137143]
["bitfinex","SOLUSD",1771478439302,0.88729595,81.979,81.956,0.97678036]
["bitfinex","SOLUSD",1771478441919,0.88729595,81.979,81.958,0.97678036]
["bitfinex","SOLUSD",1771478442227,0.88729595,81.979,81.957,13.17830066]
["bitfinex","SOLUSD",1771478442710,0.88729595,81.979,81.96,4.57425496]
["bitfinex","SOLUSD",1771478442909,0.88729595,81.993,81.961,0.97678036]
["bitfinex","SOLUSD",1771478443929,24.5,81.998,81.96,4.57425496]
["bitfinex","SOLUSD",1771478443930,24.5,81.998,81.971,0.97678036]
["bitfinex","SOLUSD",1771478444118,12.19417018,82.007,81.981,0.97678036]
["bitfinex","SOLUSD",1771478444416,0.88729595,82.009,81.981,0.97678036]
["bitfinex","SOLUSD",1771478445112,0.88729595,82.017,81.981,0.97678036]
["bitfinex","SOLUSD",1771478445817,0.88729595,82.017,81.983,0.97678036]
["bitfinex","SOLUSD",1771478449419,4.57425496,82.02,81.991,0.97678036]
["bitfinex","SOLUSD",1771478449722,0.88729595,82.019,81.991,0.97678036]
["bitfinex","SOLUSD",1771478451616,0.88729595,82.024,81.993,0.97678036]
["bitfinex","SOLUSD",1771478453428,0.88729595,82.019,81.992,12.19631183]
["bitfinex","SOLUSD",1771478453629,0.88729595,82.017,81.992,12.19631183]
["bitfinex","SOLUSD",1771478454528,0.88729595,82.017,81.989,0.97678036]
["bitfinex","SOLUSD",1771478456231,0.88729595,82.017,81.99,12.19660934]
["bitfinex","SOLUSD",1771478456425,0.88729595,82.017,81.99,13.1733897]
["bitfinex","SOLUSD",1771478456623,0.88729595,82.017,81.991,0.97678036]
["bitfinex","SOLUSD",1771478457534,0.88729595,82.015,81.991,0.97678036]
["bitfinex","SOLUSD",1771478459236,0.88729595,82.015,81.993,0.97678036]
["bitfinex","SOLUSD",1771478463143,0.88729595,82.015,81.988,0.92571113]
["bitfinex","SOLUSD",1771478465121,0.88729595,82.015,81.99,0.92571113]
["bitfinex","SOLUSD",1771478466336,0.94410318,82.009,81.982,60.4593997]
["bitfinex","SOLUSD",1771478466525,0.94410318,82.009,81.983,12.19765073]
["bitfinex","SOLUSD",1771478467530,0.94410318,82.009,81.983,13.12336186]
["bitfinex","SOLUSD",1771478468429,0.94410318,82.007,81.983,12.19765073]
["bitfinex","SOLUSD",1771478469144,0.94410318,81.999,81.979,12.198188]
["bitfinex","SOLUSD",1771478474345,0.94410318,81.999,81.979,0.92571113]
["bitfinex","SOLUSD",1771478474649,0.94410318,81.989,81.964,12.20047825]
["bitfinex","SOLUSD",1771478474833,0.94410318,81.979,81.959,12.20108666]
["bitfinex","SOLUSD",1771478475345,0.94410318,81.979,81.959,13.12679779]
["bitfinex","SOLUSD",1771478475546,0.94410318,81.979,81.96,0.92571113]
["bitfinex","SOLUSD",1771478476241,0.94410318,81.996,81.962,0.92571113]
["bitfinex","SOLUSD",1771478476547,4.57425496,82.0,81.962,0.92571113]
["bitfinex","SOLUSD",1771478476843,5.51835814,82.0,81.962,0.92571113]
["bitfinex","SOLUSD",1771478477048,0.94410318,81.979,81.939,0.92571113]
["bitfinex","SOLUSD",1771478477349,0.94410318,81.969,81.94,0.92571113]
["bitfinex","SOLUSD",1771478477552,0.94410318,81.959,81.923,13.13229536]
["bitfinex","SOLUSD",1771478477852,0.94410318,81.949,81.93,0.92571113]
["bitfinex","SOLUSD",1771478478029,9.19154748,82.0,81.92,0.2]
["bitfinex","SOLUSD",1771478478030,0.94410318,81.939,81.92,0.2]
["bitfinex","SOLUSD",1771478478227,0.94410318,81.929,81.91,0.2]
["bitfinex","SOLUSD",1771478478431,0.94410318,81.919,81.91,0.2]
["bitfinex","SOLUSD",1771478478632,0.94410318,81.929,81.91,1.12571113]
["bitfinex","SOLUSD",1771478478852,0.94410318,81.939,81.912,0.92571113]
["bitfinex","SOLUSD",1771478479734,0.94410318,81.939,81.91,4.77425496]
["bitfinex","SOLUSD",1771478479735,0.94410318,81.929,81.91,0.2]
["bitfinex","SOLUSD",1771478480446,4.58532344,81.93,81.91,0.2]
["bitfinex","SOLUSD",1771478480447,0.94410318,81.927,81.91,0.2]
["bitfinex","SOLUSD",1771478481346,0.94410318,81.919,81.89,0.2]
["bitfinex","SOLUSD",1771478481640,0.92576124,81.889,81.866,12.2150113]
["bitfinex","SOLUSD",1771478481955,42.72043745,81.928,81.871,0.92571113]
["bitfinex","SOLUSD",1771478481956,4.58532344,81.91,81.871,0.92571113]
["bitfinex","SOLUSD",1771478482244,4.58532344,81.91,81.87,47.53594791]
["bitfinex","SOLUSD",1771478482245,12.20867059,81.909,81.881,0.92571113]
["bitfinex","SOLUSD",1771478482450,24.36,81.922,81.883,0.92571113]
["bitfinex","SOLUSD",1771478482451,4.58532344,81.92,81.883,0.92571113]
["bitfinex","SOLUSD",1771478482634,4.58532344,81.92,81.882,12.21269631]
["bitfinex","SOLUSD",1771478482635,24.36,81.922,81.891,0.92571113]
["bitfinex","SOLUSD",1771478483031,12.20688224,81.921,81.891,0.92571113]
["bitfinex","SOLUSD",1771478483245,0.92745099,81.919,81.891,0.92571113]
["bitfinex","SOLUSD",1771478483541,0.94410318,81.909,81.877,12.21339972]
["bitfinex","SOLUSD",1771478484250,0.94410318,81.907,81.871,42.75018015]
["bitfinex","SOLUSD",1771478484553,0.94410318,81.907,81.88,4.58532344]
["bitfinex","SOLUSD",1771478485348,0.94410318,81.907,81.871,12.21433718]
["bitfinex","SOLUSD",1771478485562,0.94410318,81.907,81.872,0.92571113]
["bitfinex","SOLUSD",1771478486442,0.94410318,81.907,81.874,0.92571113]
["bitfinex","SOLUSD",1771478486965,0.94410318,81.905,81.874,0.92571113]
["bitfinex","SOLUSD",1771478487346,0.94410318,81.905,81.88,4.58532344]
["bitfinex","SOLUSD",1771478487864,0.94410318,81.905,81.874,0.92571113]
["bitfinex","SOLUSD",1771478488245,0.94410318,81.899,81.87,1.12571113]
["bitfinex","SOLUSD",1771478488457,0.94410318,81.898,81.87,1.12571113]
["bitfinex","SOLUSD",1771478488660,0.94410318,81.898,81.872,0.92571113]
["bitfinex","SOLUSD",1771478489468,0.97317764,81.897,81.872,0.92571113]
["bitfinex","SOLUSD",1771478490372,12.21060857,81.896,81.87,4.78532344]
["bitfinex","SOLUSD",1771478490558,0.97317764,81.895,81.87,4.78532344]
["bitfinex","SOLUSD",1771478490946,0.97317764,81.895,81.871,12.21433718]
["bitfinex","SOLUSD",1771478491172,0.97317764,81.895,81.871,13.16791463]
["bitfinex","SOLUSD",1771478492356,24.38,81.907,81.881,0.95357745]
["bitfinex","SOLUSD",1771478492677,24.38,81.907,81.871,12.21433718]
["bitfinex","SOLUSD",1771478492678,24.38,81.907,81.891,0.95357745]
["bitfinex","SOLUSD",1771478492885,24.38,81.907,81.89,4.58532344]
["bitfinex","SOLUSD",1771478492886,12.20554131,81.93,81.901,0.95357745]
["bitfinex","SOLUSD",1771478493456,16.79086475,81.93,81.894,0.95357745]
["bitfinex","SOLUSD",1771478493862,12.20554131,81.93,81.9,4.58532344]
["bitfinex","SOLUSD",1771478494278,0.89806698,81.929,81.9,4.58532344]
["bitfinex","SOLUSD",1771478494660,12.20583927,81.928,81.9,16.79522029]
["bitfinex","SOLUSD",1771478494861,0.89806698,81.927,81.894,0.95357745]
["bitfinex","SOLUSD",1771478496647,0.89806698,81.927,81.89,4.58532344]
["bitfinex","SOLUSD",1771478496851,0.89806698,81.927,81.871,84.2793997]
["bitfinex","SOLUSD",1771478496852,0.97317764,81.919,81.867,12.21490284]
["bitfinex","SOLUSD",1771478497056,0.97317764,81.879,81.851,12.21720437]
["bitfinex","SOLUSD",1771478497268,0.97317764,81.879,81.83,4.78532344]
["bitfinex","SOLUSD",1771478497472,0.97317764,81.869,81.833,42.77003164]
["bitfinex","SOLUSD",1771478497854,0.97317764,81.869,81.84,4.58532344]
["bitfinex","SOLUSD",1771478498858,0.97317764,81.869,81.844,4.61729252]
["bitfinex","SOLUSD",1771478499380,0.97317764,81.869,81.844,5.57086997]
["bitfinex","SOLUSD",1771478500289,0.97317764,81.869,81.844,4.61729252]
["bitfinex","SOLUSD",1771478501094,0.97317764,81.869,81.83,4.78532344]
["bitfinex","SOLUSD",1771478501095,0.97317764,81.869,81.848,4.61729252]
["bitfinex","SOLUSD",1771478501389,24.38,81.878,81.861,0.95357745]
["bitfinex","SOLUSD",1771478501770,12.21171873,81.889,81.861,0.95357745]
["bitfinex","SOLUSD",1771478502290,12.21171873,81.889,81.855,12.21672469]
["bitfinex","SOLUSD",1771478502791,12.21171873,81.889,81.856,0.95357745]
["bitfinex","SOLUSD",1771478503376,0.50063556,81.888,81.857,12.2164262]
["bitfinex","SOLUSD",1771478503880,0.50387629,81.896,81.861,0.95357745]
["bitfinex","SOLUSD",1771478504095,24.38,81.895,81.861,0.95357745]
["bitfinex","SOLUSD",1771478504296,24.38,81.895,81.871,0.95357745]
["bitfinex","SOLUSD",1771478504785,0.50387629,81.903,81.871,0.95357745]
["bitfinex","SOLUSD",1771478505092,0.50706224,81.901,81.871,0.95357745]
["bitfinex","SOLUSD",1771478505491,0.50706224,81.901,81.872,12.214188]
["bitfinex","SOLUSD",1771478505791,0.50706224,81.901,81.872,13.16776545]
["bitfinex","SOLUSD",1771478505985,0.51021105,81.899,81.872,13.16776545]
["bitfinex","SOLUSD",1771478506791,0.51021105,81.899,81.873,0.95357745]
["bitfinex","SOLUSD",1771478507789,12.21031038,81.898,81.873,0.95357745]
["bitfinex","SOLUSD",1771478508096,0.51330357,81.897,81.872,12.214188]
["bitfinex","SOLUSD",1771478509991,0.51330357,81.897,81.872,13.16776545]
["bitfinex","SOLUSD",1771478510590,0.51330357,81.897,81.873,0.95357745]
["bitfinex","SOLUSD",1771478512995,0.51330357,81.897,81.874,12.21388963]
["bitfinex","SOLUSD",1771478513692,0.51330357,81.897,81.874,13.16746708]
["bitfinex","SOLUSD",1771478514083,0.51330357,81.897,81.875,0.95357745]
["bitfinex","SOLUSD",1771478515478,0.51330357,81.897,81.876,12.21359128]
["bitfinex","SOLUSD",1771478518298,0.54530221,81.896,81.872,12.21418611]
["bitfinex","SOLUSD",1771478520309,0.55597072,81.894,81.861,0.95463952]
["bitfinex","SOLUSD",1771478520611,5.14129416,81.88,81.855,0.95463952]
["bitfinex","SOLUSD",1771478520906,0.55597072,81.889,81.855,0.95463952]
["bitfinex","SOLUSD",1771478522303,0.56112057,81.877,81.852,0.95463952]
["bitfinex","SOLUSD",1771478524103,0.56112057,81.877,81.851,12.21726244]
["bitfinex","SOLUSD",1771478524308,0.56112057,81.877,81.846,0.95463952]
["bitfinex","SOLUSD",1771478524309,0.56112057,81.877,81.854,16.83409339]
["bitfinex","SOLUSD",1771478524891,0.56112057,81.877,81.854,17.78873291]
["bitfinex","SOLUSD",1771478525293,0.56112057,81.877,81.855,0.95463952]
["bitfinex","SOLUSD",1771478527514,0.56112057,81.877,81.857,0.95463952]
["bitfinex","SOLUSD",1771478529420,0.56112057,81.877,81.854,4.61729252]
["bitfinex","SOLUSD",1771478529618,0.57822607,81.876,81.854,12.21684025]
["bitfinex","SOLUSD",1771478529911,0.57822607,81.869,81.851,4.61729252]
["bitfinex","SOLUSD",1771478530110,24.3,81.875,81.852,1.04534089]
["bitfinex","SOLUSD",1771478532198,24.3,81.875,81.851,4.61729252]
["bitfinex","SOLUSD",1771478532199,24.3,81.875,81.854,1.04534089]
["bitfinex","SOLUSD",1771478533495,24.28,81.885,81.854,1.04534089]
["bitfinex","SOLUSD",1771478533717,4.58532344,81.89,81.854,1.04534089]
["bitfinex","SOLUSD",1771478536022,24.28,81.891,81.856,1.04534089]
["bitfinex","SOLUSD",1771478536811,16.79682667,81.89,81.856,1.04534089]
["bitfinex","SOLUSD",1771478537008,0.02089818,81.889,81.856,1.04534089]
["bitfinex","SOLUSD",1771478540221,0.02089818,81.889,81.858,1.04534089]
["bitfinex","SOLUSD",1771478542423,0.02089818,81.889,81.86,1.04534089]
["bitfinex","SOLUSD",1771478546939,0.02089818,81.889,81.862,1.04534089]
["bitfinex","SOLUSD",1771478549434,12.21165235,81.889,81.862,1.04534089]
["bitfinex","SOLUSD",1771478549633,0.05156135,81.879,81.855,4.61729252]
["bitfinex","SOLUSD",1771478549818,0.05156135,81.869,81.82,6.35155767]
["bitfinex","SOLUSD",1771478550132,4.58897445,81.88,81.782,1.07112159]
["bitfinex","SOLUSD",1771478550133,4.58897445,81.83,81.782,1.07112159]
["bitfinex","SOLUSD",1771478550340,24.26,81.83,81.782,1.07112159]
["bitfinex","SOLUSD",1771478550538,4.58897445,81.82,81.782,1.07112159]
["bitfinex","SOLUSD",1771478551916,12.2221,81.819,81.784,1.07112159]
["bitfinex","SOLUSD",1771478553232,4.58897445,81.81,81.783,12.22748003]
["bitfinex","SOLUSD",1771478554648,4.58897445,81.79,81.78,0.2]
["bitfinex","SOLUSD",1771478556436,4.58897445,81.79,81.76,0.2]
["bitfinex","SOLUSD",1771478556437,12.22658303,81.789,81.76,0.2]
["bitfinex","SOLUSD",1771478556638,4.58897445,81.78,81.76,0.2]
["bitfinex","SOLUSD",1771478557048,12.22658303,81.789,81.76,0.2]
["bitfinex","SOLUSD",1771478557049,4.58897445,81.77,81.76,0.2]
["bitfinex","SOLUSD",1771478557228,4.58897445,81.77,81.74,0.2]
["bitfinex","SOLUSD",1771478557540,4.58897445,81.75,81.74,0.2]
["bitfinex","SOLUSD",1771478557744,24.26,81.785,81.741,1.07112159]
["bitfinex","SOLUSD",1771478558052,4.58897445,81.78,81.742,1.07112159]
["bitfinex","SOLUSD",1771478558232,4.58897445,81.77,81.742,1.07112159]
["bitfinex","SOLUSD",1771478558433,4.58897445,81.77,81.743,12.23346341]
["bitfinex","SOLUSD",1771478558761,4.58897445,81.77,81.744,1.07112159]
["bitfinex","SOLUSD",1771478560153,4.58897445,81.77,81.744,0.43712159]
["bitfinex","SOLUSD",1771478560853,4.58897445,81.77,81.745,12.2331641]
["bitfinex","SOLUSD",1771478561456,24.26,81.787,81.745,12.2331641]
["bitfinex","SOLUSD",1771478561457,12.22722616,81.785,81.745,12.2331641]
["bitfinex","SOLUSD",1771478561653,4.58897445,81.78,81.745,12.2331641]
["bitfinex","SOLUSD",1771478562156,4.58897445,81.78,81.746,1.06145121]
["bitfinex","SOLUSD",1771478562657,12.22807811,81.779,81.748,1.06145121]
["bitfinex","SOLUSD",1771478564559,4.58897445,81.77,81.748,1.06145121]
["bitfinex","SOLUSD",1771478565147,4.58897445,81.78,81.75,1.06145121]
["bitfinex","SOLUSD",1771478567054,24.24,81.796,81.76,4.58897445]
["bitfinex","SOLUSD",1771478567256,24.88880213,81.812,81.761,1.06145121]
["bitfinex","SOLUSD",1771478567665,16.81254835,81.81,81.771,1.06145121]
["bitfinex","SOLUSD",1771478568567,12.2235739,81.81,81.771,1.06145121]
["bitfinex","SOLUSD",1771478568944,16.81254835,81.81,81.771,1.06145121]
["bitfinex","SOLUSD",1771478569145,16.81254835,81.81,81.77,4.58897445]
["bitfinex","SOLUSD",1771478569146,17.48521292,81.81,81.773,1.06145121]
["bitfinex","SOLUSD",1771478569344,0.67266457,81.809,81.773,1.06145121]
["bitfinex","SOLUSD",1771478571261,0.6764409,81.807,81.773,1.06145121]
["bitfinex","SOLUSD",1771478573060,0.68016791,81.799,81.764,1.06145121]
["bitfinex","SOLUSD",1771478573262,0.68016791,81.797,81.764,1.06145121]
["bitfinex","SOLUSD",1771478573761,4.58897445,81.79,81.764,1.06145121]
["bitfinex","SOLUSD",1771478573969,4.58897445,81.78,81.758,1.06145121]
["bitfinex","SOLUSD",1771478574472,0.68196944,81.779,81.747,1.06145121]
["bitfinex","SOLUSD",1771478575856,12.91378443,81.778,81.749,1.06145121]
["bitfinex","SOLUSD",1771478578156,0.68905648,81.777,81.749,1.06145121]
["bitfinex","SOLUSD",1771478578867,12.22822764,81.778,81.749,1.06145121]
["bitfinex","SOLUSD",1771478578868,0.6907805,81.769,81.749,1.06145121]
["bitfinex","SOLUSD",1771478579467,4.58897445,81.76,81.74,0.2]
["bitfinex","SOLUSD",1771478579859,4.58897445,81.76,81.741,1.01259849]
["bitfinex","SOLUSD",1771478580454,16.81990235,81.76,81.741,1.01259849]
["bitfinex","SOLUSD",1771478580955,16.81848093,81.77,81.741,1.01259849]
["bitfinex","SOLUSD",1771478581373,16.81848093,81.77,81.743,1.01259849]
["bitfinex","SOLUSD",1771478582675,17.51758182,81.77,81.743,1.01259849]
["bitfinex","SOLUSD",1771478583755,16.81848093,81.77,81.743,1.01259849]
["bitfinex","SOLUSD",1771478584166,16.81848093,81.77,81.743,13.24591539]
["bitfinex","SOLUSD",1771478584367,16.81848093,81.77,81.744,1.01259849]
["bitfinex","SOLUSD",1771478585776,12.22810394,81.779,81.746,1.01259849]
["bitfinex","SOLUSD",1771478586277,4.58897445,81.77,81.746,1.01259849]
["bitfinex","SOLUSD",1771478588464,4.58897445,81.77,81.747,12.23286481]
["bitfinex","SOLUSD",1771478588663,4.58897445,81.77,81.748,1.01259849]
["bitfinex","SOLUSD",1771478588879,12.22957355,81.769,81.748,1.01259849]
["bitfinex","SOLUSD",1771478589381,4.58897445,81.77,81.748,1.01259849]
["bitfinex","SOLUSD",1771478590979,4.58897445,81.77,81.75,1.01259849]
["bitfinex","SOLUSD",1771478591185,4.58897445,81.78,81.75,1.01259849]
["bitfinex","SOLUSD",1771478591366,12.22673252,81.788,81.752,1.01259849]
["bitfinex","SOLUSD",1771478592263,12.22673252,81.788,81.754,1.01259849]
["bitfinex","SOLUSD",1771478592467,12.22673252,81.788,81.756,1.01259849]
["bitfinex","SOLUSD",1771478593588,0.71572573,81.787,81.756,1.01259849]
["bitfinex","SOLUSD",1771478594481,12.22703152,81.786,81.757,12.23136856]
["bitfinex","SOLUSD",1771478594677,4.58897445,81.78,81.758,1.01259849]
["bitfinex","SOLUSD",1771478595087,5.30754404,81.78,81.758,1.01259849]
["bitfinex","SOLUSD",1771478597075,16.81690618,81.78,81.758,1.01259849]
["bitfinex","SOLUSD",1771478597275,4.58897445,81.78,81.76,1.01259849]
["bitfinex","SOLUSD",1771478597981,12.22807811,81.779,81.76,1.01259849]
["bitfinex","SOLUSD",1771478598491,0.7213317,81.785,81.76,1.01259849]
["bitfinex","SOLUSD",1771478598691,4.58897445,81.78,81.76,1.01259849]
["bitfinex","SOLUSD",1771478601896,4.60261331,81.78,81.76,1.01259849]
["bitfinex","SOLUSD",1771478604696,12.22807811,81.779,81.76,1.01259849]
["bitfinex","SOLUSD",1771478606501,0.73290793,81.781,81.76,1.01259849]
["bitfinex","SOLUSD",1771478607773,12.22643354,81.79,81.762,1.01259849]
["bitfinex","SOLUSD",1771478608089,0.73530659,81.789,81.762,1.01259849]
["bitfinex","SOLUSD",1771478608286,0.73530659,81.787,81.762,1.01259849]
["bitfinex","SOLUSD",1771478608678,0.73530659,81.787,81.749,12.23246024]
["bitfinex","SOLUSD",1771478608679,0.73530659,81.787,81.758,1.01259849]
["bitfinex","SOLUSD",1771478608999,0.73530659,81.787,81.746,1.01259849]
["bitfinex","SOLUSD",1771478609401,0.73769154,81.785,81.746,1.01259849]
["bitfinex","SOLUSD",1771478610600,0.73883303,81.783,81.746,1.01259849]
["bitfinex","SOLUSD",1771478610804,42.79565684,81.784,81.748,1.04849832]
["bitfinex","SOLUSD",1771478611498,43.53565379,81.784,81.748,1.04849832]
["bitfinex","SOLUSD",1771478613002,0.74181308,81.783,81.75,1.04849832]
["bitfinex","SOLUSD",1771478614398,30.56832632,81.784,81.75,1.04849832]
["bitfinex","SOLUSD",1771478614796,0.74246399,81.788,81.75,1.04849832]
["bitfinex","SOLUSD",1771478615502,24.16,81.79,81.752,1.04849832]
["bitfinex","SOLUSD",1771478615503,12.22688202,81.787,81.752,1.04849832]
["bitfinex","SOLUSD",1771478615913,0.74380231,81.786,81.752,1.04849832]
["bitfinex","SOLUSD",1771478616285,24.16,81.79,81.754,1.04849832]
["bitfinex","SOLUSD",1771478617485,37.13097068,81.79,81.756,1.04849832]
["bitfinex","SOLUSD",1771478618179,37.1316291,81.79,81.756,1.04849832]
["bitfinex","SOLUSD",1771478618384,12.9716291,81.79,81.756,1.04849832]
["bitfinex","SOLUSD",1771478619903,12.9716291,81.79,81.758,1.04849832]
["bitfinex","SOLUSD",1771478620505,0.74631012,81.789,81.758,1.04849832]
["bitfinex","SOLUSD",1771478621003,4.61729252,81.819,81.751,23.8]
["bitfinex","SOLUSD",1771478621004,0.7469299,81.803,81.761,1.04849832]
["bitfinex","SOLUSD",1771478622392,0.7475221,81.802,81.761,1.04849832]
["bitfinex","SOLUSD",1771478623289,0.74812168,81.8,81.763,1.04849832]
["bitfinex","SOLUSD",1771478625698,0.74928676,81.798,81.766,1.04849832]
["bitfinex","SOLUSD",1771478628011,0.75100536,81.796,81.768,1.04849832]
["bitfinex","SOLUSD",1771478631701,12.97837234,81.795,81.769,1.04849832]
["bitfinex","SOLUSD",1771478631901,0.75324846,81.794,81.769,1.04849832]
["bitfinex","SOLUSD",1771478633313,12.2259851,81.793,81.769,1.04849832]
["bitfinex","SOLUSD",1771478633615,12.97975325,81.793,81.769,1.04849832]
["bitfinex","SOLUSD",1771478634120,0.75430508,81.792,81.769,1.04849832]
["bitfinex","SOLUSD",1771478634815,0.75430508,81.792,81.771,1.04849832]
["bitfinex","SOLUSD",1771478635712,12.2259851,81.793,81.771,1.04849832]
["bitfinex","SOLUSD",1771478639318,0.75692092,81.793,81.771,1.04849832]
["bitfinex","SOLUSD",1771478640417,122.22249382,81.818,81.76,12.23080395]
["bitfinex","SOLUSD",1771478640418,0.75837443,81.833,81.781,1.07722033]
["bitfinex","SOLUSD",1771478640605,0.75837443,81.831,81.791,1.07722033]
["bitfinex","SOLUSD",1771478641516,0.7588475,81.829,81.781,1.07722033]
["bitfinex","SOLUSD",1771478641702,0.7588475,81.827,81.781,1.07722033]
["bitfinex","SOLUSD",1771478643622,13.48,81.828,81.781,1.07722033]
["bitfinex","SOLUSD",1771478643623,0.75978514,81.825,81.781,1.07722033]
["bitfinex","SOLUSD",1771478644516,0.7602461,81.823,81.781,1.07722033]
["bitfinex","SOLUSD",1771478644719,0.7602461,81.821,81.781,1.07722033]
["bitfinex","SOLUSD",1771478646521,0.7602461,81.821,81.783,1.07722033]
["bitfinex","SOLUSD",1771478647025,0.76162132,81.819,81.785,1.07722033]
["bitfinex","SOLUSD",1771478649032,0.76249898,81.817,81.778,1.07722033]
["bitfinex","SOLUSD",1771478649213,0.76249898,81.815,81.778,1.07722033]
["bitfinex","SOLUSD",1771478649411,24.14,81.816,81.781,1.07722033]
["bitfinex","SOLUSD",1771478649725,0.76249898,81.815,81.781,1.07722033]
["bitfinex","SOLUSD",1771478652520,0.76372778,81.813,81.781,1.07722033]
["bitfinex","SOLUSD",1771478654532,12.22314574,81.812,81.781,1.07722033]
["bitfinex","SOLUSD",1771478654732,0.76453209,81.811,81.781,1.07722033]
["bitfinex","SOLUSD",1771478657836,12.22344456,81.81,81.781,1.07722033]
["bitfinex","SOLUSD",1771478658013,12.22344456,81.81,81.766,61.1]
["bitfinex","SOLUSD",1771478658014,0.76608947,81.809,81.766,61.1]
["bitfinex","SOLUSD",1771478658213,0.76608947,81.809,81.73,0.2]
["bitfinex","SOLUSD",1771478658214,24.12,81.808,81.75,4.60278177]
["bitfinex","SOLUSD",1771478658525,1.09737703,81.807,81.751,61.1]
["bitfinex","SOLUSD",1771478659340,12.22344456,81.81,81.751,61.1]
["bitfinex","SOLUSD",1771478659341,1.09737703,81.805,81.751,73.33226627]
["bitfinex","SOLUSD",1771478660142,1.09737703,81.805,81.752,1.07722033]
["bitfinex","SOLUSD",1771478660535,1.09737703,81.803,81.754,1.07722033]
["bitfinex","SOLUSD",1771478661244,1.09737703,81.801,81.754,1.07722033]
["bitfinex","SOLUSD",1771478661437,1.09737703,81.799,81.757,1.07722033]
["bitfinex","SOLUSD",1771478662027,24.14,81.798,81.757,1.07722033]
["bitfinex","SOLUSD",1771478662234,1.09737703,81.797,81.757,1.07722033]
["bitfinex","SOLUSD",1771478662436,1.09737703,81.795,81.757,1.07722033]
["bitfinex","SOLUSD",1771478663536,1.09737703,81.793,81.759,1.07722033]
["bitfinex","SOLUSD",1771478665746,12.22613458,81.792,81.759,1.07722033]
["bitfinex","SOLUSD",1771478667246,12.22613458,81.792,81.76,1.07722033]
["bitfinex","SOLUSD",1771478668331,1.09737703,81.792,81.76,1.07722033]
["bitfinex","SOLUSD",1771478669425,12.22628406,81.791,81.76,1.07722033]
["bitfinex","SOLUSD",1771478669627,13.36700908,81.791,81.76,1.07722033]
["bitfinex","SOLUSD",1771478670846,1.14072502,81.796,81.762,1.11819777]
["bitfinex","SOLUSD",1771478673252,1.14072502,81.794,81.762,1.11819777]
["bitfinex","SOLUSD",1771478674645,1.14072502,81.801,81.764,1.11819777]
["bitfinex","SOLUSD",1771478676856,1.14072502,81.799,81.765,1.11819777]
["bitfinex","SOLUSD",1771478678952,1.14072502,81.797,81.766,1.11819777]
["bitfinex","SOLUSD",1771478680750,1.14072502,81.797,81.767,1.11819777]
["bitfinex","SOLUSD",1771478681066,1.14072502,81.795,81.767,1.11819777]
["bitfinex","SOLUSD",1771478683073,12.22583563,81.794,81.767,1.11819777]
["bitfinex","SOLUSD",1771478683462,1.14072502,81.793,81.767,1.11819777]
["bitfinex","SOLUSD",1771478685047,12.22613458,81.792,81.767,1.11819777]
["bitfinex","SOLUSD",1771478685568,13.3668596,81.792,81.767,1.11819777]
["bitfinex","SOLUSD",1771478686072,1.14072502,81.796,81.767,1.11819777]
["bitfinex","SOLUSD",1771478688672,1.14072502,81.794,81.769,1.11819777]
["bitfinex","SOLUSD",1771478688969,12.22568616,81.795,81.769,1.11819777]
["bitfinex","SOLUSD",1771478689166,1.14072502,81.794,81.769,1.11819777]
["bitfinex","SOLUSD",1771478689568,1.14072502,81.794,81.758,1.11819777]
["bitfinex","SOLUSD",1771478691963,42.79094787,81.793,81.758,1.11819777]
["bitfinex","SOLUSD",1771478692170,1.14072502,81.792,81.758,1.11819777]
["bitfinex","SOLUSD",1771478693877,1.14072502,81.792,81.76,1.11819777]
["bitfinex","SOLUSD",1771478694774,1.14072502,81.79,81.76,1.11819777]
["bitfinex","SOLUSD",1771478694981,12.22463998,81.802,81.771,1.11819777]
["bitfinex","SOLUSD",1771478696389,12.22329515,81.811,81.781,1.11819777]
["bitfinex","SOLUSD",1771478696963,13.36402017,81.811,81.783,1.11819777]
["bitfinex","SOLUSD",1771478698585,1.14072502,81.81,81.775,1.11819777]
["bitfinex","SOLUSD",1771478700079,12.22359398,81.809,81.775,1.11819777]
["bitfinex","SOLUSD",1771478700380,1.12482757,81.808,81.775,1.11819777]
["bitfinex","SOLUSD",1771478700560,1.12482757,81.808,81.766,24.24]
["bitfinex","SOLUSD",1771478700561,1.12482757,81.808,81.777,1.09098513]
["bitfinex","SOLUSD",1771478700761,13.34786498,81.813,81.781,1.09098513]
["bitfinex","SOLUSD",1771478701782,12.22303741,81.813,81.781,1.09098513]
["bitfinex","SOLUSD",1771478702186,1.12482757,81.813,81.783,1.09098513]
["bitfinex","SOLUSD",1771478702868,1.12482757,81.813,81.785,1.09098513]
["bitfinex","SOLUSD",1771478704284,13.34797331,81.812,81.785,1.09098513]
["bitfinex","SOLUSD",1771478704589,1.12482757,81.811,81.785,1.09098513]
["bitfinex","SOLUSD",1771478705982,1.12482757,81.811,81.786,12.22703152]
["bitfinex","SOLUSD",1771478706197,1.12482757,81.811,81.787,1.09098513]
["bitfinex","SOLUSD",1771478707186,12.22344456,81.81,81.787,1.09098513]
["bitfinex","SOLUSD",1771478707388,1.12482757,81.809,81.787,1.09098513]
["bitfinex","SOLUSD",1771478708488,1.12482757,81.809,81.774,1.09098513]
["bitfinex","SOLUSD",1771478708990,1.12482757,81.807,81.773,61.1]
["bitfinex","SOLUSD",1771478711489,1.12482757,81.805,81.773,61.1]
["bitfinex","SOLUSD",1771478711692,1.12482757,81.805,81.769,1.09098513]
["bitfinex","SOLUSD",1771478712589,1.12482757,81.803,81.764,1.09098513]
["bitfinex","SOLUSD",1771478713594,1.12482757,81.801,81.764,1.09098513]
["bitfinex","SOLUSD",1771478714387,12.22493887,81.8,81.764,1.09098513]
["bitfinex","SOLUSD",1771478714688,1.12482757,81.798,81.764,1.09098513]
["bitfinex","SOLUSD",1771478715094,1.12482757,81.797,81.766,1.09098513]
["bitfinex","SOLUSD",1771478717692,1.12482757,81.795,81.768,1.09098513]
["bitfinex","SOLUSD",1771478723792,1.12482757,81.793,81.768,1.09098513]
["bitfinex","SOLUSD",1771478724892,1.12482757,81.791,81.768,1.09098513]
["bitfinex","SOLUSD",1771478727400,1.12482757,81.789,81.768,1.09098513]
["bitfinex","SOLUSD",1771478730293,12.22673252,81.788,81.768,1.09098513]
["bitfinex","SOLUSD",1771478730898,1.12482757,81.789,81.768,1.09098513]
["bitfinex","SOLUSD",1771478731099,1.06486243,81.788,81.768,1.09098513]
["bitfinex","SOLUSD",1771478731801,1.06486243,81.792,81.768,1.09098513]
["bitfinex","SOLUSD",1771478732188,1.06486243,81.796,81.77,1.13141841]
["bitfinex","SOLUSD",1771478735606,1.06486243,81.794,81.771,1.13141841]
["bitfinex","SOLUSD",1771478737207,1.06486243,81.792,81.771,1.13141841]
["bitfinex","SOLUSD",1771478739391,12.22628406,81.791,81.771,1.13141841]
["bitfinex","SOLUSD",1771478739694,1.06486243,81.79,81.771,1.13141841]
["bitfinex","SOLUSD",1771478741594,1.06486243,81.788,81.752,61.1]
["bitfinex","SOLUSD",1771478741914,1.06486243,81.786,81.743,73.33346341]
["bitfinex","SOLUSD",1771478742913,1.06486243,81.784,81.743,73.33346341]
["bitfinex","SOLUSD",1771478743632,1.06486243,81.782,81.746,1.13141841]
["bitfinex","SOLUSD",1771478746228,1.06486243,81.78,81.746,1.13141841]
["bitfinex","SOLUSD",1771478747321,1.06486243,81.78,81.748,1.13141841]
["bitfinex","SOLUSD",1771478748618,42.79722673,81.781,81.748,1.13141841]
["bitfinex","SOLUSD",1771478748619,1.06486243,81.778,81.748,1.13141841]
["bitfinex","SOLUSD",1771478751427,1.06486243,81.776,81.748,1.13141841]
["bitfinex","SOLUSD",1771478752822,1.06486243,81.776,81.74,0.2]
["bitfinex","SOLUSD",1771478752823,24.16,81.775,81.74,0.2]
["bitfinex","SOLUSD",1771478753025,1.06486243,81.774,81.74,0.2]
["bitfinex","SOLUSD",1771478753404,1.06486243,81.772,81.74,0.2]
["bitfinex","SOLUSD",1771478753600,66.96141366,81.773,81.73,0.2]
["bitfinex","SOLUSD",1771478753601,1.06486243,81.77,81.73,0.2]
["bitfinex","SOLUSD",1771478754021,1.06486243,81.768,81.73,0.2]
["bitfinex","SOLUSD",1771478754229,24.16,81.767,81.73,0.2]
["bitfinex","SOLUSD",1771478754422,1.06486243,81.766,81.73,0.2]
["bitfinex","SOLUSD",1771478754629,24.18,81.765,81.73,1.33141841]
["bitfinex","SOLUSD",1771478754823,1.06486243,81.764,81.73,1.33141841]
["bitfinex","SOLUSD",1771478755419,1.06486243,81.76,81.73,1.33141841]
["bitfinex","SOLUSD",1771478756321,1.06486243,81.76,81.732,1.13141841]
["bitfinex","SOLUSD",1771478757428,1.06486243,81.759,81.732,1.13141841]
["bitfinex","SOLUSD",1771478757930,12.23121896,81.758,81.732,1.13141841]
["bitfinex","SOLUSD",1771478758132,1.06486243,81.757,81.732,1.13141841]
["bitfinex","SOLUSD",1771478759124,12.23151817,81.756,81.732,1.13141841]
["bitfinex","SOLUSD",1771478759733,13.27573223,81.756,81.732,1.13141841]
["bitfinex","SOLUSD",1771478760029,1.04421406,81.755,81.732,1.13141841]
["bitfinex","SOLUSD",1771478760932,1.04421406,81.753,81.732,1.13141841]
["bitfinex","SOLUSD",1771478761236,1.04421406,81.753,81.733,1.10134193]
["bitfinex","SOLUSD",1771478764532,12.2318174,81.754,81.733,1.10134193]
["bitfinex","SOLUSD",1771478764937,13.27603146,81.754,81.733,1.10134193]
["bitfinex","SOLUSD",1771478765229,1.04421406,81.753,81.733,1.10134193]
["bitfinex","SOLUSD",1771478768320,12.23211664,81.752,81.733,1.10134193]
["bitfinex","SOLUSD",1771478768519,1.04421406,81.751,81.733,1.10134193]
["bitfinex","SOLUSD",1771478771924,1.04421406,81.751,81.72,0.2]
["bitfinex","SOLUSD",1771478771925,1.04421406,81.749,81.711,1.10134193]
["bitfinex","SOLUSD",1771478772132,19.76,81.748,81.711,1.10134193]
["bitfinex","SOLUSD",1771478772739,1.04421406,81.747,81.711,1.10134193]
["bitfinex","SOLUSD",1771478773525,12.23301445,81.746,81.713,1.10134193]
["bitfinex","SOLUSD",1771478773943,13.27722851,81.746,81.713,1.10134193]
["bitfinex","SOLUSD",1771478774142,1.04421406,81.746,81.713,1.10134193]
["bitfinex","SOLUSD",1771478774322,19.76,81.748,81.713,1.10134193]
["bitfinex","SOLUSD",1771478774525,12.2329448,81.747,81.713,1.10134193]
["bitfinex","SOLUSD",1771478775326,13.27715886,81.747,81.713,1.10134193]
["bitfinex","SOLUSD",1771478775643,1.04421406,81.746,81.715,1.10134193]
["bitfinex","SOLUSD",1771478776956,12.2329448,81.747,81.717,1.10134193]
["bitfinex","SOLUSD",1771478777846,1.04421406,81.746,81.717,1.10134193]
["bitfinex","SOLUSD",1771478780052,13.27715886,81.747,81.719,1.10134193]
["bitfinex","SOLUSD",1771478780250,1.04421406,81.746,81.719,1.10134193]
["bitfinex","SOLUSD",1771478782843,12.2331641,81.745,81.719,1.10134193]
["bitfinex","SOLUSD",1771478783043,13.27737816,81.745,81.719,1.10134193]
["bitfinex","SOLUSD",1771478783343,13.27737816,81.745,81.721,1.10134193]
["bitfinex","SOLUSD",1771478784040,1.04421406,81.744,81.721,1.10134193]
["bitfinex","SOLUSD",1771478784948,1.04421406,81.742,81.71,0.2]
["bitfinex","SOLUSD",1771478785131,1.04421406,81.74,81.702,1.10134193]
["bitfinex","SOLUSD",1771478785326,1.04421406,81.74,81.7,0.2]
["bitfinex","SOLUSD",1771478785545,1.04421406,81.738,81.7,0.2]
["bitfinex","SOLUSD",1771478786144,1.04421406,81.736,81.7,0.2]
["bitfinex","SOLUSD",1771478786543,24.16,81.737,81.7,0.2]
["bitfinex","SOLUSD",1771478786544,1.04421406,81.734,81.7,0.2]
["bitfinex","SOLUSD",1771478788050,1.04421406,81.732,81.7,1.30134193]
["bitfinex","SOLUSD",1771478788251,1.04421406,81.732,81.7,0.2]
["bitfinex","SOLUSD",1771478788554,1.04421406,81.73,81.7,0.2]
["bitfinex","SOLUSD",1771478788859,1.04421406,81.728,81.7,0.2]
["bitfinex","SOLUSD",1771478790453,1.0952069,81.726,81.7,0.2]
["bitfinex","SOLUSD",1771478791456,1.0952069,81.726,81.695,1.10134193]
["bitfinex","SOLUSD",1771478791457,1.0952069,81.726,81.69,1.03905821]
["bitfinex","SOLUSD",1771478791658,1.0952069,81.724,81.68,0.1]
["bitfinex","SOLUSD",1771478791957,1.0952069,81.724,81.68,1.13905821]
["bitfinex","SOLUSD",1771478792354,1.0952069,81.722,81.68,1.13905821]
["bitfinex","SOLUSD",1771478792751,1.0952069,81.72,81.68,0.1]
["bitfinex","SOLUSD",1771478792944,1.0952069,81.718,81.68,0.1]
["bitfinex","SOLUSD",1771478793462,1.0952069,81.716,81.68,0.1]
["bitfinex","SOLUSD",1771478794363,104.01243252,81.721,81.66,0.1]
["bitfinex","SOLUSD",1771478794364,4.61729252,81.712,81.66,0.1]
["bitfinex","SOLUSD",1771478794555,250.85351373,81.721,81.659,1.03905821]
["bitfinex","SOLUSD",1771478794556,1.0952069,81.707,81.659,1.03905821]
["bitfinex","SOLUSD",1771478794763,1.0952069,81.702,81.659,1.03905821]
["bitfinex","SOLUSD",1771478795473,1.0952069,81.7,81.661,1.03905821]
["bitfinex","SOLUSD",1771478795661,1.0952069,81.7,81.65,0.2]
["bitfinex","SOLUSD",1771478795967,1.0952069,81.695,81.636,1.03905821]
["bitfinex","SOLUSD",1771478796953,2.17283752,81.702,81.636,1.03905821]
["bitfinex","SOLUSD",1771478796954,1.0952069,81.69,81.636,1.03905821]
["bitfinex","SOLUSD",1771478797363,1.0952069,81.69,81.623,1.03905821]
["bitfinex","SOLUSD",1771478797546,1.0952069,81.69,81.624,1.03905821]
["bitfinex","SOLUSD",1771478799158,153.01937834,81.689,81.624,1.03905821]
["bitfinex","SOLUSD",1771478799464,1.0952069,81.685,81.624,1.03905821]
["bitfinex","SOLUSD",1771478801164,1.0952069,81.685,81.626,1.03905821]
["bitfinex","SOLUSD",1771478801464,1.0952069,81.683,81.631,1.03905821]
["bitfinex","SOLUSD",1771478802460,24.28,81.682,81.631,1.03905821]
["bitfinex","SOLUSD",1771478802653,1.0952069,81.681,81.631,1.03905821]
["bitfinex","SOLUSD",1771478802854,24.28,81.68,81.631,1.03905821]
["bitfinex","SOLUSD",1771478803360,1.0952069,81.679,81.631,1.03905821]
["bitfinex","SOLUSD",1771478803662,12.2431989,81.678,81.633,1.03905821]
["bitfinex","SOLUSD",1771478804160,12.2431989,81.678,81.634,1.03905821]
["bitfinex","SOLUSD",1771478805365,1.0952069,81.677,81.634,1.03905821]
["bitfinex","SOLUSD",1771478805567,1.0952069,81.677,81.632,103.975343]
["bitfinex","SOLUSD",1771478805568,12.2434987,81.676,81.636,1.03905821]
["bitfinex","SOLUSD",1771478806062,13.3387056,81.676,81.636,1.03905821]
["bitfinex","SOLUSD",1771478806270,37.6187056,81.676,81.636,1.03905821]
["bitfinex","SOLUSD",1771478806966,36.5234987,81.676,81.636,1.03905821]
["bitfinex","SOLUSD",1771478807859,36.5234987,81.676,81.638,1.03905821]
["bitfinex","SOLUSD",1771478808565,12.24234749,81.684,81.64,4.60966378]
["bitfinex","SOLUSD",1771478808764,12.24234749,81.684,81.642,1.03905821]
["bitfinex","SOLUSD",1771478809166,13.33755439,81.684,81.644,1.03905821]
["bitfinex","SOLUSD",1771478809350,36.52170691,81.688,81.644,1.03905821]
["bitfinex","SOLUSD",1771478809968,36.52170691,81.688,81.645,42.86851612]
["bitfinex","SOLUSD",1771478810272,1.0952069,81.687,81.651,1.03905821]
["bitfinex","SOLUSD",1771478812565,12.24199985,81.686,81.653,1.03905821]
["bitfinex","SOLUSD",1771478812760,13.33720675,81.686,81.653,1.03905821]
["bitfinex","SOLUSD",1771478814271,1.0952069,81.685,81.653,1.03905821]
["bitfinex","SOLUSD",1771478814772,1.0952069,81.683,81.653,1.03905821]
["bitfinex","SOLUSD",1771478815373,1.0952069,81.683,81.655,1.03905821]
["bitfinex","SOLUSD",1771478818280,1.0952069,81.681,81.655,1.03905821]
["bitfinex","SOLUSD",1771478818476,1.0952069,81.681,81.645,61.1]
["bitfinex","SOLUSD",1771478818682,1.0952069,81.679,81.638,1.03905821]
["bitfinex","SOLUSD",1771478819261,1.0952069,81.679,81.621,1.03905821]
["bitfinex","SOLUSD",1771478819475,1.12571831,81.677,81.622,1.03905821]
["bitfinex","SOLUSD",1771478820765,1.12571831,81.675,81.624,1.04330184]
["bitfinex","SOLUSD",1771478821481,1.12571831,81.673,81.624,1.04330184]
["bitfinex","SOLUSD",1771478822680,1.12571831,81.671,81.626,1.04330184]
["bitfinex","SOLUSD",1771478823073,1.12571831,81.671,81.62,0.1]
["bitfinex","SOLUSD",1771478823267,1.12571831,81.669,81.62,1.14330184]
["bitfinex","SOLUSD",1771478823462,1.12571831,81.666,81.62,0.1]
["bitfinex","SOLUSD",1771478823668,1.12571831,81.661,81.62,0.1]
["bitfinex","SOLUSD",1771478824478,24.34,81.66,81.62,0.1]
["bitfinex","SOLUSD",1771478824674,1.12571831,81.658,81.62,0.1]
["bitfinex","SOLUSD",1771478824986,1.12571831,81.656,81.62,1.14330184]
["bitfinex","SOLUSD",1771478825768,1.12571831,81.656,81.62,0.1]
["bitfinex","SOLUSD",1771478826086,1.12571831,81.654,81.62,0.1]
["bitfinex","SOLUSD",1771478826290,1.12571831,81.654,81.621,1.04330184]
["bitfinex","SOLUSD",1771478826468,1.12571831,81.652,81.621,1.04330184]
["bitfinex","SOLUSD",1771478826879,37.73296574,81.651,81.621,1.04330184]
["bitfinex","SOLUSD",1771478827181,1.12571831,81.65,81.621,1.04330184]
["bitfinex","SOLUSD",1771478828272,24.36,81.649,81.621,1.04330184]
["bitfinex","SOLUSD",1771478828670,12.24724743,81.651,81.622,1.04330184]
["bitfinex","SOLUSD",1771478828870,24.36,81.648,81.622,1.04330184]
["bitfinex","SOLUSD",1771478830890,12.24784744,81.647,81.622,1.04330184]
["bitfinex","SOLUSD",1771478834697,12.24784744,81.647,81.624,1.04330184]
["bitfinex","SOLUSD",1771478835090,4.61764927,81.64,81.624,1.04330184]
["bitfinex","SOLUSD",1771478836296,24.36,81.656,81.621,73.35174893]
["bitfinex","SOLUSD",1771478836595,4.61764927,81.66,81.621,103.98112127]
["bitfinex","SOLUSD",1771478836791,1.13879654,81.659,81.622,61.1]
["bitfinex","SOLUSD",1771478839079,1.13879654,81.659,81.623,42.88007056]
["bitfinex","SOLUSD",1771478842397,1.13879654,81.659,81.625,12.25114854]
["bitfinex","SOLUSD",1771478842980,1.13879654,81.659,81.625,42.8790199]
["bitfinex","SOLUSD",1771478843194,12.24520073,81.665,81.63,4.61764927]
["bitfinex","SOLUSD",1771478843494,4.61764927,81.67,81.631,61.1]
["bitfinex","SOLUSD",1771478843796,13.38334465,81.669,81.632,61.1]
["bitfinex","SOLUSD",1771478844097,13.38334465,81.669,81.634,0.02004158]
["bitfinex","SOLUSD",1771478844293,1.13879654,81.668,81.635,0.02004158]
["bitfinex","SOLUSD",1771478846490,1.13879654,81.649,81.633,61.1]
["bitfinex","SOLUSD",1771478846690,1.13879654,81.649,81.622,0.02478453]
["bitfinex","SOLUSD",1771478851108,12.24769743,81.648,81.622,0.02478453]
["bitfinex","SOLUSD",1771478851309,1.13879654,81.647,81.613,42.88505055]
["bitfinex","SOLUSD",1771478851698,1.13879654,81.647,81.62,0.13841173]
["bitfinex","SOLUSD",1771478851898,1.13879654,81.647,81.621,0.03841173]
["bitfinex","SOLUSD",1771478854007,1.13879654,81.647,81.623,12.25144873]
["bitfinex","SOLUSD",1771478854507,1.13879654,81.647,81.624,0.04484199]
["bitfinex","SOLUSD",1771478857109,1.13879654,81.647,81.626,12.25099845]
["bitfinex","SOLUSD",1771478857608,1.13879654,81.645,81.625,58.75969153]
["bitfinex","SOLUSD",1771478858010,1.13879654,81.645,81.625,71.01082509]
["bitfinex","SOLUSD",1771478858996,1.13879654,81.645,81.625,71.06594132]
["bitfinex","SOLUSD",1771478859912,1.13879654,81.645,81.626,0.05511623]
["bitfinex","SOLUSD",1771478860708,1.13879654,81.653,81.626,0.05511623]
["bitfinex","SOLUSD",1771478861014,1.13879654,81.652,81.626,0.05511623]
["bitfinex","SOLUSD",1771478861202,5.75603187,81.65,81.626,0.05511623]
["bitfinex","SOLUSD",1771478861409,1.13879654,81.649,81.626,0.05511623]
["bitfinex","SOLUSD",1771478862899,1.13879654,81.649,81.627,58.75969153]
["bitfinex","SOLUSD",1771478863106,1.13879654,81.649,81.628,0.0610138]
["bitfinex","SOLUSD",1771478864018,1.13879654,81.649,81.629,0.06291267]
["bitfinex","SOLUSD",1771478865017,12.24694744,81.653,81.629,0.06291267]
["bitfinex","SOLUSD",1771478865018,1.13879654,81.654,81.629,0.06291267]
["bitfinex","SOLUSD",1771478866998,1.13879654,81.652,81.629,0.06291267]
["bitfinex","SOLUSD",1771478868903,24.32,81.661,81.63,16.86763346]
["bitfinex","SOLUSD",1771478869103,1.13879654,81.667,81.63,16.86763346]
["bitfinex","SOLUSD",1771478869312,1.13879654,81.667,81.631,58.75969153]
["bitfinex","SOLUSD",1771478869523,1.13879654,81.667,81.632,25.12]
["bitfinex","SOLUSD",1771478869904,12.24529624,81.665,81.632,25.12]
["bitfinex","SOLUSD",1771478870903,13.42019149,81.665,81.632,25.12]
["bitfinex","SOLUSD",1771478871102,1.17489525,81.664,81.633,12.24994793]
["bitfinex","SOLUSD",1771478873307,1.17489525,81.669,81.633,42.87481777]
["bitfinex","SOLUSD",1771478874015,1.17489525,81.681,81.65,4.61723533]
["bitfinex","SOLUSD",1771478874222,1.17489525,81.681,81.651,25.16]
["bitfinex","SOLUSD",1771478875522,1.17489525,81.681,81.652,12.24709743]
["bitfinex","SOLUSD",1771478879223,1.17489525,81.689,81.653,58.75969153]
["bitfinex","SOLUSD",1771478879402,1.17489525,81.689,81.654,0.02236025]
["bitfinex","SOLUSD",1771478879806,1.17489525,81.689,81.655,0.02236025]
["bitfinex","SOLUSD",1771478880222,1.17489525,81.7,81.661,0.02394051]
["bitfinex","SOLUSD",1771478880414,1.17489525,81.7,81.671,0.02394051]
["bitfinex","SOLUSD",1771478880807,1.17489525,81.699,81.671,0.02394051]
["bitfinex","SOLUSD",1771478881007,12.23935724,81.704,81.681,0.02550175]
["bitfinex","SOLUSD",1771478881810,13.41425249,81.704,81.681,0.02550175]
["bitfinex","SOLUSD",1771478882128,1.17489525,81.703,81.681,0.02550175]
["bitfinex","SOLUSD",1771478882511,1.17489525,81.71,81.681,0.02550175]
["bitfinex","SOLUSD",1771478882711,1.17489525,81.71,81.691,0.0270259]
["bitfinex","SOLUSD",1771478883424,1.17489525,81.716,81.691,0.0270259]
["bitfinex","SOLUSD",1771478883604,1.17489525,81.727,81.701,0.02855062]
["bitfinex","SOLUSD",1771478884824,1.17489525,81.725,81.701,0.02855062]
["bitfinex","SOLUSD",1771478886412,1.17489525,81.723,81.693,0.03299185]
["bitfinex","SOLUSD",1771478886724,1.17489525,81.719,81.684,12.24218592]
["bitfinex","SOLUSD",1771478887318,1.17489525,81.719,81.684,12.27663601]
["bitfinex","SOLUSD",1771478888131,1.17489525,81.709,81.681,12.27719932]
["bitfinex","SOLUSD",1771478888332,1.17489525,81.709,81.682,0.03589241]
["bitfinex","SOLUSD",1771478892620,1.17489525,81.709,81.684,12.24229959]
["bitfinex","SOLUSD",1771478893522,1.17489525,81.709,81.684,12.2851367]
["bitfinex","SOLUSD",1771478893722,1.17489525,81.709,81.685,0.04283711]
["bitfinex","SOLUSD",1771478893928,1.17489525,81.715,81.685,0.04283711]
["bitfinex","SOLUSD",1771478894117,1.17489525,81.715,81.691,0.04417517]
["bitfinex","SOLUSD",1771478894830,1.17489525,81.715,81.691,12.28542573]
["bitfinex","SOLUSD",1771478895032,1.17489525,81.715,81.692,0.04417517]
["bitfinex","SOLUSD",1771478896629,1.17489525,81.723,81.692,0.04417517]
["bitfinex","SOLUSD",1771478896822,13.41135255,81.723,81.692,0.04417517]
["bitfinex","SOLUSD",1771478897341,1.17489525,81.722,81.701,0.04808739]
["bitfinex","SOLUSD",1771478897842,1.17489525,81.722,81.691,0.04808739]
["bitfinex","SOLUSD",1771478901420,1.17489525,81.722,81.692,58.75969153]
["bitfinex","SOLUSD",1771478901626,1.17489525,81.722,81.693,0.0531596]
["bitfinex","SOLUSD",1771478903359,1.17489525,81.722,81.694,0.05558695]
["bitfinex","SOLUSD",1771478903538,1.17489525,81.72,81.693,12.24095087]
["bitfinex","SOLUSD",1771478903942,1.17489525,81.719,81.692,58.75969153]
["bitfinex","SOLUSD",1771478906661,1.17489525,81.717,81.692,58.75969153]
["bitfinex","SOLUSD",1771478907464,1.17489525,81.717,81.688,58.75969153]
["bitfinex","SOLUSD",1771478909872,12.2375055,81.716,81.688,58.75969153]
["bitfinex","SOLUSD",1771478910052,1.17895118,81.715,81.688,58.75969153]
["bitfinex","SOLUSD",1771478911567,1.17895118,81.713,81.689,0.06583318]
["bitfinex","SOLUSD",1771478913469,1.17895118,81.713,81.69,0.06772187]
["bitfinex","SOLUSD",1771478914052,1.17895118,81.711,81.69,0.06772187]
["bitfinex","SOLUSD",1771478917671,1.17895118,81.709,81.69,0.06772187]
["bitfinex","SOLUSD",1771478919287,1.17895118,81.709,81.691,0.07241221]
["bitfinex","SOLUSD",1771478921184,12.23870367,81.708,81.691,0.07241221]
["bitfinex","SOLUSD",1771478921480,12.23870367,81.708,81.686,58.83356907]
["bitfinex","SOLUSD",1771478921481,1.17895118,81.707,81.686,58.83356907]
["bitfinex","SOLUSD",1771478922991,1.17895118,81.707,81.687,0.07460974]
["bitfinex","SOLUSD",1771478923974,1.17895118,81.707,81.687,12.31645972]
["bitfinex","SOLUSD",1771478924177,1.17895118,81.707,81.688,0.07604659]
["bitfinex","SOLUSD",1771478925285,1.17895118,81.707,81.689,0.07673559]
["bitfinex","SOLUSD",1771478931192,1.17895118,81.707,81.69,0.08083585]
["bitfinex","SOLUSD",1771478932375,1.17895118,81.716,81.691,0.08148953]
["bitfinex","SOLUSD",1771478932587,1.17895118,81.726,81.691,0.08148953]
["bitfinex","SOLUSD",1771478933193,1.17895118,81.726,81.701,0.08212832]
["bitfinex","SOLUSD",1771478933390,1.17895118,81.726,81.703,0.08212832]
["bitfinex","SOLUSD",1771478936111,1.17895118,81.726,81.704,0.0840201]
["bitfinex","SOLUSD",1771478937495,1.17895118,81.739,81.711,0.08462758]
["bitfinex","SOLUSD",1771478937697,1.17895118,81.738,81.704,0.08462758]
["bitfinex","SOLUSD",1771478937902,1.17895118,81.738,81.703,12.23945265]
["bitfinex","SOLUSD",1771478937903,1.17895118,81.729,81.703,12.23945265]
["bitfinex","SOLUSD",1771478938696,1.17895118,81.729,81.694,12.24069048]
["bitfinex","SOLUSD",1771478938876,42.81921725,81.739,81.689,25.72]
["bitfinex","SOLUSD",1771478938877,1.17895118,81.719,81.689,25.72]
["bitfinex","SOLUSD",1771478939285,1.17895118,81.719,81.687,25.72]
["bitfinex","SOLUSD",1771478941203,1.17489525,81.718,81.688,12.24170012]
["bitfinex","SOLUSD",1771478941578,1.17489525,81.718,81.691,0.08820116]
["bitfinex","SOLUSD",1771478941784,12.23714753,81.719,81.691,0.08820116]
["bitfinex","SOLUSD",1771478941980,13.41204278,81.719,81.691,0.08820116]
["bitfinex","SOLUSD",1771478942287,1.17489525,81.718,81.691,0.08820116]
["bitfinex","SOLUSD",1771478942687,1.17489525,81.718,81.692,0.08876179]
["bitfinex","SOLUSD",1771478943899,12.2365693,81.723,81.692,0.08876179]
["bitfinex","SOLUSD",1771478944100,12.2365693,81.723,81.694,0.08987095]
["bitfinex","SOLUSD",1771478944800,12.2365693,81.723,81.695,0.08987095]
["bitfinex","SOLUSD",1771478945311,13.41146455,81.723,81.697,0.09041723]
["bitfinex","SOLUSD",1771478945695,13.41146455,81.723,81.697,25.76]
["bitfinex","SOLUSD",1771478946002,1.17489525,81.722,81.698,0.09041723]
["bitfinex","SOLUSD",1771478947318,4.80916054,81.74,81.697,38.00020732]
["bitfinex","SOLUSD",1771478947319,1.17489525,81.727,81.701,0.09152312]
["bitfinex","SOLUSD",1771478947815,1.17489525,81.734,81.702,0.09152312]
["bitfinex","SOLUSD",1771478948016,1.17489525,81.734,81.711,0.09152312]
["bitfinex","SOLUSD",1771478949020,0.2,81.74,81.721,0.09254069]
["bitfinex","SOLUSD",1771478949397,1e-08,81.74,81.723,0.09254069]
["bitfinex","SOLUSD",1771478949615,1e-08,81.74,81.725,0.09254069]
["bitfinex","SOLUSD",1771478950014,1e-08,81.74,81.726,0.09306714]
["bitfinex","SOLUSD",1771478950203,1e-08,81.75,81.731,0.09306714]
["bitfinex","SOLUSD",1771478950518,1e-08,81.75,81.725,12.23615784]
["bitfinex","SOLUSD",1771478950519,1.17489525,81.749,81.725,12.23615784]
["bitfinex","SOLUSD",1771478951901,1.17489525,81.748,81.725,12.23615784]
["bitfinex","SOLUSD",1771478952795,1.17489525,81.748,81.721,12.3298239]
["bitfinex","SOLUSD",1771478953899,1.17489525,81.748,81.722,0.09455568]
["bitfinex","SOLUSD",1771478955320,1.17489525,81.739,81.711,12.23825433]
["bitfinex","SOLUSD",1771478955519,1.17489525,81.739,81.712,58.75969153]
["bitfinex","SOLUSD",1771478955913,1.12164474,81.719,81.693,0.09551406]
["bitfinex","SOLUSD",1771478956511,1.12164474,81.739,81.695,1.13572555]
["bitfinex","SOLUSD",1771478957425,1.12164474,81.737,81.701,1.13572555]
["bitfinex","SOLUSD",1771478958626,1.12164474,81.735,81.703,1.13572555]
["bitfinex","SOLUSD",1771478960818,1.12164474,81.733,81.705,1.13572555]
["bitfinex","SOLUSD",1771478962705,1.12164474,81.733,81.69,4.60916054]
["bitfinex","SOLUSD",1771478962706,4.60916054,81.72,81.689,1.13572555]
["bitfinex","SOLUSD",1771478962922,1.12164474,81.717,81.691,12.24117383]
["bitfinex","SOLUSD",1771478963416,1.12164474,81.725,81.691,12.24117383]
["bitfinex","SOLUSD",1771478964631,4.60916054,81.72,81.691,12.24117383]
["bitfinex","SOLUSD",1771478964828,1.12164474,81.719,81.691,12.24117383]
["bitfinex","SOLUSD",1771478965128,12.23709803,81.719,81.692,1.13572555]
["bitfinex","SOLUSD",1771478965311,1.12164474,81.718,81.692,1.13572555]
["bitfinex","SOLUSD",1771478966926,1.12164474,81.718,81.694,1.13572555]
["bitfinex","SOLUSD",1771478967607,12.23735575,81.717,81.672,1.23593035]
["bitfinex","SOLUSD",1771478967811,4.60916054,81.71,81.673,1.23593035]
["bitfinex","SOLUSD",1771478968013,12.23735575,81.717,81.673,1.23593035]
["bitfinex","SOLUSD",1771478969513,4.60916054,81.71,81.675,1.23593035]
["bitfinex","SOLUSD",1771478969914,4.60916054,81.71,81.677,1.23593035]
["bitfinex","SOLUSD",1771478971214,30.58858947,81.73,81.677,1.23593035]
["bitfinex","SOLUSD",1771478971428,4.60916054,81.72,81.681,1.23593035]
["bitfinex","SOLUSD",1771478971635,4.60916054,81.72,81.683,1.23593035]
["bitfinex","SOLUSD",1771478971921,4.60895109,81.72,81.683,1.23593035]
["bitfinex","SOLUSD",1771478975215,4.60895109,81.72,81.685,1.23593035]
["bitfinex","SOLUSD",1771478976218,4.60895109,81.71,81.685,1.23593035]
["bitfinex","SOLUSD",1771478976730,0.03457666,81.709,81.685,1.23593035]
["bitfinex","SOLUSD",1771478977833,12.27313055,81.709,81.685,1.23593035]
["bitfinex","SOLUSD",1771478978021,12.23855389,81.709,81.685,1.23593035]
["bitfinex","SOLUSD",1771478978727,12.23855389,81.709,81.687,1.23593035]
["bitfinex","SOLUSD",1771478979331,12.23734418,81.718,81.687,1.23593035]
["bitfinex","SOLUSD",1771478980643,12.23734418,81.718,81.689,1.23593035]
["bitfinex","SOLUSD",1771478980819,12.23734418,81.718,81.691,1.23593035]
["bitfinex","SOLUSD",1771478982523,4.60895109,81.71,81.687,1.23593035]
["bitfinex","SOLUSD",1771478982832,0.04811706,81.709,81.687,1.23593035]
["bitfinex","SOLUSD",1771478984032,4.60895109,81.73,81.687,1.23593035]
["bitfinex","SOLUSD",1771478984232,4.60895109,81.73,81.681,42.8496223]
["bitfinex","SOLUSD",1771478984233,4.66135186,81.73,81.689,1.23593035]
["bitfinex","SOLUSD",1771478985318,12.23555898,81.729,81.691,1.23593035]
["bitfinex","SOLUSD",1771478985514,0.05453179,81.728,81.691,1.23593035]
["bitfinex","SOLUSD",1771478987133,0.0586859,81.719,81.688,26.0]
["bitfinex","SOLUSD",1771478987328,4.60895109,81.71,81.689,27.27593035]
["bitfinex","SOLUSD",1771478987522,4.60895109,81.71,81.69,1.23593035]
["bitfinex","SOLUSD",1771478987726,0.0586859,81.719,81.69,1.23593035]
["bitfinex","SOLUSD",1771478989240,0.0627327,81.718,81.691,1.23593035]
["bitfinex","SOLUSD",1771478990325,0.0647486,81.699,81.659,1.23593035]
["bitfinex","SOLUSD",1771478990545,0.0647486,81.711,81.659,1.23593035]
["bitfinex","SOLUSD",1771478990742,4.60895109,81.7,81.661,1.23593035]
["bitfinex","SOLUSD",1771478991241,0.0647486,81.705,81.661,1.23593035]
["bitfinex","SOLUSD",1771478991451,0.0647486,81.705,81.663,1.23593035]
["bitfinex","SOLUSD",1771478991843,4.60895109,81.71,81.663,1.23593035]
["bitfinex","SOLUSD",1771478992152,4.60895109,81.7,81.663,1.23593035]
["bitfinex","SOLUSD",1771478992328,12.23910313,81.706,81.671,1.23593035]
["bitfinex","SOLUSD",1771478992527,12.23910313,81.706,81.673,1.23593035]
["bitfinex","SOLUSD",1771478994347,12.23910313,81.706,81.675,1.23593035]
["bitfinex","SOLUSD",1771478995237,4.60895109,81.7,81.675,1.23593035]
["bitfinex","SOLUSD",1771478995749,30.59590716,81.711,81.675,1.23593035]
["bitfinex","SOLUSD",1771478995750,4.60895109,81.71,81.675,1.23593035]
["bitfinex","SOLUSD",1771478996649,12.23855389,81.709,81.677,1.23593035]
["bitfinex","SOLUSD",1771478998944,12.23855389,81.709,81.679,1.23593035]
["bitfinex","SOLUSD",1771478999247,0.08172509,81.708,81.679,1.23593035]
["bitfinex","SOLUSD",1771479001262,0.08172509,81.708,81.681,1.23593035]
["bitfinex","SOLUSD",1771479002848,4.60895109,81.69,81.646,44.2]
["bitfinex","SOLUSD",1771479003161,16.85044174,81.69,81.648,12.24769743]
["bitfinex","SOLUSD",1771479003363,47.45394278,81.69,81.648,12.24769743]
["bitfinex","SOLUSD",1771479003569,4.60895109,81.68,81.649,26.14]
["bitfinex","SOLUSD",1771479003765,47.45394278,81.69,81.649,26.14]
["bitfinex","SOLUSD",1771479004151,47.45394278,81.69,81.65,4.60895109]
["bitfinex","SOLUSD",1771479004967,16.85044174,81.69,81.651,1.2811411]
["bitfinex","SOLUSD",1771479006070,16.85044174,81.69,81.652,12.24709743]
["bitfinex","SOLUSD",1771479006367,16.85044174,81.69,81.654,1.2811411]
["bitfinex","SOLUSD",1771479007768,4.60895109,81.69,81.654,1.2811411]
["bitfinex","SOLUSD",1771479007960,12.24077843,81.695,81.661,1.2811411]
["bitfinex","SOLUSD",1771479008365,12.24005189,81.699,81.663,1.2811411]
["bitfinex","SOLUSD",1771479008667,4.60895109,81.7,81.665,1.2811411]
["bitfinex","SOLUSD",1771479008869,30.59335773,81.718,81.662,42.85959196]
["bitfinex","SOLUSD",1771479008870,0.02126016,81.718,81.671,1.2811411]
["bitfinex","SOLUSD",1771479009173,12.23715598,81.719,81.681,1.2811411]
["bitfinex","SOLUSD",1771479009549,12.23612212,81.726,81.691,1.2811411]
["bitfinex","SOLUSD",1771479009749,12.23612212,81.726,81.693,1.2811411]
["bitfinex","SOLUSD",1771479010078,4.60895109,81.73,81.693,1.2811411]
["bitfinex","SOLUSD",1771479012678,4.60895109,81.73,81.692,26.2]
["bitfinex","SOLUSD",1771479012679,0.02465429,81.733,81.701,1.2811411]
["bitfinex","SOLUSD",1771479013059,12.23429674,81.738,81.701,1.2811411]
["bitfinex","SOLUSD",1771479013864,4.60895109,81.74,81.701,1.2811411]
["bitfinex","SOLUSD",1771479014162,0.04106144,81.744,81.703,1.2811411]
["bitfinex","SOLUSD",1771479014363,4.60895109,81.74,81.705,1.2811411]
["bitfinex","SOLUSD",1771479015079,4.60895109,81.74,81.707,1.2811411]
["bitfinex","SOLUSD",1771479016371,4.60895109,81.74,81.708,1.2811411]
["bitfinex","SOLUSD",1771479017084,0.04106144,81.744,81.711,1.2811411]
["bitfinex","SOLUSD",1771479017284,4.60895109,81.74,81.711,1.2811411]
["bitfinex","SOLUSD",1771479018987,4.60895109,81.74,81.713,1.2811411]
["bitfinex","SOLUSD",1771479020166,4.60895109,81.74,81.715,1.2811411]
["bitfinex","SOLUSD",1771479023300,4.60895109,81.74,81.717,1.2811411]
["bitfinex","SOLUSD",1771479025277,4.60895109,81.73,81.691,1.31671215]
["bitfinex","SOLUSD",1771479025481,4.60895109,81.73,81.641,103.3]
["bitfinex","SOLUSD",1771479025482,4.60895109,81.71,81.671,1.31671215]
["bitfinex","SOLUSD",1771479025680,4.60895109,81.71,81.67,4.60895109]
["bitfinex","SOLUSD",1771479025681,4.60895109,81.7,81.672,1.31671215]
["bitfinex","SOLUSD",1771479028497,4.60895109,81.7,81.674,1.31671215]
["bitfinex","SOLUSD",1771479031000,4.60895109,81.7,81.676,1.31671215]
["bitfinex","SOLUSD",1771479031175,0.02210948,81.701,81.676,1.31671215]
["bitfinex","SOLUSD",1771479031992,4.60895109,81.7,81.678,1.31671215]
["bitfinex","SOLUSD",1771479032389,16.87359193,81.7,81.678,1.31671215]
["bitfinex","SOLUSD",1771479032788,4.63368985,81.7,81.678,1.31671215]
["bitfinex","SOLUSD",1771479033902,0.02473876,81.7,81.679,1.31671215]
["bitfinex","SOLUSD",1771479038003,0.02473876,81.7,81.68,44.2]
["bitfinex","SOLUSD",1771479039488,0.02473876,81.7,81.68,45.51671215]
["bitfinex","SOLUSD",1771479040106,0.02473876,81.7,81.681,1.31671215]
["bitfinex","SOLUSD",1771479040486,0.02473876,81.7,81.682,1.31671215]
["bitfinex","SOLUSD",1771479043409,0.05171483,81.725,81.684,1.31671215]
["bitfinex","SOLUSD",1771479043714,0.05171483,81.725,81.686,1.31671215]
["bitfinex","SOLUSD",1771479043900,0.05171483,81.725,81.688,1.31671215]
["bitfinex","SOLUSD",1771479044089,0.05171483,81.725,81.69,1.31671215]
["bitfinex","SOLUSD",1771479045098,0.05171483,81.725,81.691,26.32]
["bitfinex","SOLUSD",1771479045293,0.05171483,81.725,81.692,1.31671215]
["bitfinex","SOLUSD",1771479047505,0.06073787,81.744,81.694,1.31671215]
["bitfinex","SOLUSD",1771479048614,0.06073787,81.744,81.696,1.31671215]
["bitfinex","SOLUSD",1771479049711,0.06073787,81.744,81.698,1.31671215]
["bitfinex","SOLUSD",1771479050301,0.06073787,81.744,81.701,1.31671215]
["bitfinex","SOLUSD",1771479050504,0.06073787,81.744,81.703,1.31671215]
["bitfinex","SOLUSD",1771479052719,0.06073787,81.744,81.705,1.31671215]
["bitfinex","SOLUSD",1771479054195,0.06073787,81.744,81.701,1.31671215]
["bitfinex","SOLUSD",1771479054402,4.61729252,81.74,81.674,1.31671215]
["bitfinex","SOLUSD",1771479054698,0.07550228,81.739,81.674,1.31671215]
["bitfinex","SOLUSD",1771479055098,0.07750438,81.735,81.676,1.31671215]
["bitfinex","SOLUSD",1771479055299,4.61729252,81.736,81.676,1.31671215]
["bitfinex","SOLUSD",1771479055300,4.61729252,81.731,81.676,1.31671215]
["bitfinex","SOLUSD",1771479055615,0.07750438,81.73,81.676,1.31671215]
["bitfinex","SOLUSD",1771479057215,42.90143683,81.73,81.677,12.2433488]
["bitfinex","SOLUSD",1771479057413,0.08146013,81.729,81.678,1.31671215]
["bitfinex","SOLUSD",1771479059223,0.08146013,81.729,81.68,1.31671215]
["bitfinex","SOLUSD",1771479063712,0.09646457,81.726,81.68,1.31671215]
["bitfinex","SOLUSD",1771479063925,0.09646457,81.726,81.665,12.24508107]
["bitfinex","SOLUSD",1771479063926,0.09646457,81.721,81.666,1.31671215]
["bitfinex","SOLUSD",1771479064129,0.09646457,81.721,81.671,1.31671215]
["bitfinex","SOLUSD",1771479065035,0.09646457,81.721,81.672,1.31671215]
["bitfinex","SOLUSD",1771479065738,0.09646457,81.721,81.675,1.31671215]
["bitfinex","SOLUSD",1771479067533,0.09646457,81.721,81.676,42.85224545]
["bitfinex","SOLUSD",1771479067715,0.09646457,81.721,81.677,1.31671215]
["bitfinex","SOLUSD",1771479069625,0.09646457,81.721,81.679,1.31671215]
["bitfinex","SOLUSD",1771479069824,0.10681236,81.729,81.68,0.28432314]
["bitfinex","SOLUSD",1771479070027,0.10847266,81.731,81.681,1.31671215]
["bitfinex","SOLUSD",1771479070230,0.10847266,81.731,81.682,1.31671215]
["bitfinex","SOLUSD",1771479071831,12.23510987,81.732,81.684,1.31671215]
["bitfinex","SOLUSD",1771479072139,0.11174006,81.731,81.686,1.31671215]
["bitfinex","SOLUSD",1771479074025,0.11174006,81.731,81.687,12.24184998]
["bitfinex","SOLUSD",1771479074341,0.11174006,81.731,81.688,1.31671215]
["bitfinex","SOLUSD",1771479074518,0.11174006,81.731,81.678,1.31671215]
["bitfinex","SOLUSD",1771479074722,0.11174006,81.731,81.67,1.31671215]
["bitfinex","SOLUSD",1771479074928,0.11492885,81.726,81.67,1.31671215]
["bitfinex","SOLUSD",1771479076549,0.11808634,81.722,81.67,1.31671215]
["bitfinex","SOLUSD",1771479078035,0.11808634,81.722,81.672,1.31671215]
["bitfinex","SOLUSD",1771479078634,42.82812461,81.722,81.672,1.31671215]
["bitfinex","SOLUSD",1771479078837,0.12119396,81.718,81.672,1.31671215]
["bitfinex","SOLUSD",1771479080845,0.12418624,81.714,81.672,1.31671215]
["bitfinex","SOLUSD",1771479082744,42.83231758,81.714,81.672,1.31671215]
["bitfinex","SOLUSD",1771479082948,0.12715328,81.71,81.672,1.31671215]
["bitfinex","SOLUSD",1771479083356,0.12859251,81.708,81.672,1.31671215]
["bitfinex","SOLUSD",1771479084857,0.1300201,81.706,81.672,1.31671215]
["bitfinex","SOLUSD",1771479085650,0.1314259,81.703,81.673,1.31671215]
["bitfinex","SOLUSD",1771479086862,0.13281883,81.701,81.673,1.31671215]
["bitfinex","SOLUSD",1771479088944,23.64,81.702,81.675,1.31671215]
["bitfinex","SOLUSD",1771479090168,23.77955732,81.704,81.675,1.31671215]
["bitfinex","SOLUSD",1771479090350,0.13955732,81.703,81.675,1.31671215]
["bitfinex","SOLUSD",1771479091468,12.37900997,81.703,81.675,1.31671215]
["bitfinex","SOLUSD",1771479091860,0.14087651,81.702,81.675,1.31671215]
["bitfinex","SOLUSD",1771479092577,0.14218067,81.699,81.657,1.32390345]
["bitfinex","SOLUSD",1771479093454,0.14328224,81.697,81.657,1.32390345]
["bitfinex","SOLUSD",1771479093855,0.14328224,81.696,81.657,1.32390345]
["bitfinex","SOLUSD",1771479095060,0.14552522,81.693,81.646,1.32390345]
["bitfinex","SOLUSD",1771479095343,0.14552522,81.691,81.646,1.32390345]
["bitfinex","SOLUSD",1771479096544,42.84437697,81.691,81.646,1.32390345]
["bitfinex","SOLUSD",1771479096748,0.14660586,81.69,81.646,1.32390345]
["bitfinex","SOLUSD",1771479099165,0.14660586,81.69,81.638,1.32390345]
["bitfinex","SOLUSD",1771479099359,0.14979611,81.687,81.633,1.32390345]
["bitfinex","SOLUSD",1771479099563,0.14979611,81.685,81.633,1.32390345]
["bitfinex","SOLUSD",1771479100064,0.14979611,81.68,81.633,1.32390345]
["bitfinex","SOLUSD",1771479102976,0.15282894,81.676,81.633,1.32390345]
["bitfinex","SOLUSD",1771479103354,0.15382839,81.671,81.633,1.32390345]
["bitfinex","SOLUSD",1771479105461,0.15577024,81.67,81.633,1.32390345]
["bitfinex","SOLUSD",1771479105657,0.15577024,81.67,81.634,1.32390345]
["bitfinex","SOLUSD",1771479107265,0.15768481,81.67,81.635,1.32390345]
["bitfinex","SOLUSD",1771479107467,0.15768481,81.667,81.635,1.32390345]
["bitfinex","SOLUSD",1771479113262,0.15768481,81.667,81.631,1.32390345]
["bitfinex","SOLUSD",1771479115883,23.78,81.666,81.631,1.32390345]
["bitfinex","SOLUSD",1771479116076,0.16490036,81.665,81.631,1.32390345]
["bitfinex","SOLUSD",1771479116465,0.16577836,81.663,81.631,1.32390345]
["bitfinex","SOLUSD",1771479117983,0.16660063,81.662,81.631,1.32390345]
["bitfinex","SOLUSD",1771479120283,48.96822762,81.686,81.631,1.32390345]
["bitfinex","SOLUSD",1771479120284,0.17065152,81.693,81.631,1.32390345]
["bitfinex","SOLUSD",1771479120488,12.24110071,81.692,81.641,1.33846854]
["bitfinex","SOLUSD",1771479120877,0.17065152,81.691,81.641,1.33846854]
["bitfinex","SOLUSD",1771479121183,42.8438525,81.692,81.641,1.33846854]
["bitfinex","SOLUSD",1771479121184,0.17144128,81.689,81.641,1.33846854]
["bitfinex","SOLUSD",1771479121969,0.17144128,81.688,81.641,1.33846854]
["bitfinex","SOLUSD",1771479122183,0.17222362,81.685,81.63,12.25028314]
["bitfinex","SOLUSD",1771479122386,1.36001189,81.68,81.621,12.25174893]
["bitfinex","SOLUSD",1771479122987,1.36001189,81.68,81.62,0.1]
["bitfinex","SOLUSD",1771479124188,4.61729252,81.676,81.621,1.33846854]
["bitfinex","SOLUSD",1771479124389,1.36001189,81.675,81.621,1.33846854]
["bitfinex","SOLUSD",1771479125291,4.61729252,81.671,81.621,1.33846854]
["bitfinex","SOLUSD",1771479125484,1.36001189,81.67,81.61,0.1]
["bitfinex","SOLUSD",1771479125677,1.36001189,81.665,81.61,0.1]
["bitfinex","SOLUSD",1771479126074,1.36001189,81.66,81.61,0.1]
["bitfinex","SOLUSD",1771479127386,4.61729252,81.656,81.61,0.1]
["bitfinex","SOLUSD",1771479127592,1.36001189,81.651,81.611,1.33846854]
["bitfinex","SOLUSD",1771479127978,1.36001189,81.649,81.611,1.33846854]
["bitfinex","SOLUSD",1771479128378,23.8,81.648,81.611,1.33846854]
["bitfinex","SOLUSD",1771479128776,25.18001189,81.647,81.611,1.33846854]
["bitfinex","SOLUSD",1771479128975,1.36001189,81.646,81.611,1.33846854]
["bitfinex","SOLUSD",1771479129488,42.86851612,81.645,81.611,1.33846854]
["bitfinex","SOLUSD",1771479129793,1.36001189,81.643,81.611,1.33846854]
["bitfinex","SOLUSD",1771479130877,1.36001189,81.641,81.611,1.33846854]
["bitfinex","SOLUSD",1771479131597,1.36001189,81.639,81.611,1.33846854]
["bitfinex","SOLUSD",1771479132492,66.71114158,81.64,81.6,0.1]
["bitfinex","SOLUSD",1771479132493,23.84,81.638,81.6,0.1]
["bitfinex","SOLUSD",1771479132691,1.36001189,81.637,81.6,0.1]
["bitfinex","SOLUSD",1771479134099,1.36001189,81.635,81.6,0.1]
["bitfinex","SOLUSD",1771479134599,1.36001189,81.635,81.601,1.33846854]
["bitfinex","SOLUSD",1771479136883,1.36001189,81.633,81.601,1.33846854]
["bitfinex","SOLUSD",1771479137512,1.36001189,81.631,81.601,1.33846854]
["bitfinex","SOLUSD",1771479138388,1.36001189,81.629,81.601,1.33846854]
["bitfinex","SOLUSD",1771479138581,1.36001189,81.627,81.601,1.33846854]
["bitfinex","SOLUSD",1771479139000,1.36001189,81.624,81.59,1.43846854]
["bitfinex","SOLUSD",1771479139199,42.87639347,81.63,81.58,0.1]
["bitfinex","SOLUSD",1771479139200,1.36001189,81.619,81.58,0.1]
["bitfinex","SOLUSD",1771479140404,1.36001189,81.619,81.581,12.25775609]
["bitfinex","SOLUSD",1771479140990,42.88269743,81.618,81.58,0.1]
["bitfinex","SOLUSD",1771479141204,1.36022493,81.617,81.581,0.142155]
["bitfinex","SOLUSD",1771479142298,1.36022493,81.615,81.581,0.142155]
["bitfinex","SOLUSD",1771479143697,42.88479917,81.614,81.581,0.142155]
["bitfinex","SOLUSD",1771479144004,1.36022493,81.613,81.581,0.142155]
["bitfinex","SOLUSD",1771479144518,1.36022493,81.611,81.581,0.15464479]
["bitfinex","SOLUSD",1771479146206,12.25340031,81.61,81.581,0.15464479]
["bitfinex","SOLUSD",1771479146806,13.61362524,81.61,81.581,0.15464479]
["bitfinex","SOLUSD",1771479148733,12.25370061,81.608,81.581,0.15464479]
["bitfinex","SOLUSD",1771479150422,4.61729252,81.628,81.581,0.15464479]
["bitfinex","SOLUSD",1771479150423,23.94,81.617,81.581,0.15464479]
["bitfinex","SOLUSD",1771479150622,12.2524995,81.616,81.581,0.15464479]
["bitfinex","SOLUSD",1771479150818,1.39769191,81.615,81.58,0.1]
["bitfinex","SOLUSD",1771479151024,1.39769191,81.614,81.581,0.18608282]
["bitfinex","SOLUSD",1771479152324,1.39769191,81.612,81.581,0.18608282]
["bitfinex","SOLUSD",1771479153113,1.39769191,81.612,81.58,0.1]
["bitfinex","SOLUSD",1771479153318,1.39769191,81.612,81.58,0.28760966]
["bitfinex","SOLUSD",1771479154729,1.39769191,81.607,81.564,0.18545179]
["bitfinex","SOLUSD",1771479155513,1.39769191,81.607,81.566,0.18328111]
["bitfinex","SOLUSD",1771479156419,1.39769191,81.605,81.566,0.18328111]
["bitfinex","SOLUSD",1771479156623,1.39769191,81.603,81.566,0.18328111]
["bitfinex","SOLUSD",1771479157533,1.39769191,81.601,81.566,0.18328111]
["bitfinex","SOLUSD",1771479158721,1.39769191,81.599,81.566,0.18328111]
["bitfinex","SOLUSD",1771479161234,1.39769191,81.596,81.561,0.17091042]
["bitfinex","SOLUSD",1771479161435,23.98,81.595,81.561,0.17091042]
["bitfinex","SOLUSD",1771479161932,1.39769191,81.594,81.561,0.17091042]
["bitfinex","SOLUSD",1771479162321,23.98,81.593,81.561,0.17091042]
["bitfinex","SOLUSD",1771479162523,1.39769191,81.592,81.561,0.17091042]
["bitfinex","SOLUSD",1771479163337,1.39769191,81.59,81.561,0.17091042]
["bitfinex","SOLUSD",1771479165821,23.98,81.601,81.56,0.1]
["bitfinex","SOLUSD",1771479166023,1.4417531,81.597,81.56,0.1]
["bitfinex","SOLUSD",1771479167952,1.4417531,81.595,81.56,0.1]
["bitfinex","SOLUSD",1771479170637,1.4417531,81.593,81.56,0.1]
["bitfinex","SOLUSD",1771479172832,1.4417531,81.621,81.56,4.72342891]
["bitfinex","SOLUSD",1771479173050,42.8761109,81.631,81.58,4.62342891]
["bitfinex","SOLUSD",1771479173254,1.4417531,81.63,81.58,4.62342891]
["bitfinex","SOLUSD",1771479173447,1.4417531,81.63,81.573,13.5]
["bitfinex","SOLUSD",1771479174148,1.4417531,81.63,81.57,4.62342891]
["bitfinex","SOLUSD",1771479174654,23.98,81.636,81.571,42.90740581]
["bitfinex","SOLUSD",1771479174655,1.4417531,81.628,81.571,42.90740581]
["bitfinex","SOLUSD",1771479175150,12.25054821,81.629,81.58,4.62342891]
["bitfinex","SOLUSD",1771479175452,12.25054821,81.629,81.59,4.62342891]
["bitfinex","SOLUSD",1771479176754,12.25054821,81.629,81.591,12.25625375]
["bitfinex","SOLUSD",1771479177444,13.69230131,81.629,81.591,12.25625375]
["bitfinex","SOLUSD",1771479178046,1.4417531,81.628,81.584,30.64319722]
["bitfinex","SOLUSD",1771479178232,1.4417531,81.628,81.576,0.28432314]
["bitfinex","SOLUSD",1771479179247,1.4417531,81.626,81.578,0.28432314]
["bitfinex","SOLUSD",1771479179754,1.4417531,81.626,81.58,4.62342891]
["bitfinex","SOLUSD",1771479180839,12.25114854,81.625,81.59,4.62342891]
["bitfinex","SOLUSD",1771479181233,1.4417531,81.624,81.58,4.90775205]
["bitfinex","SOLUSD",1771479181751,1.4417531,81.63,81.59,4.62342891]
["bitfinex","SOLUSD",1771479182051,1.4417531,81.64,81.59,4.62342891]
["bitfinex","SOLUSD",1771479182947,1.4417531,81.638,81.591,42.89688813]
["bitfinex","SOLUSD",1771479185357,1.4417531,81.636,81.591,42.89688813]
["bitfinex","SOLUSD",1771479187335,1.4417531,81.656,81.61,4.62342891]
["bitfinex","SOLUSD",1771479187553,1.4417531,81.656,81.62,4.62342891]
["bitfinex","SOLUSD",1771479188455,1.4417531,81.656,81.61,4.62342891]
["bitfinex","SOLUSD",1771479188641,1.4417531,81.656,81.61,29.94342891]
["bitfinex","SOLUSD",1771479189447,23.9,81.676,81.611,12.25325017]
["bitfinex","SOLUSD",1771479189448,1.4417531,81.654,81.611,12.25325017]
["bitfinex","SOLUSD",1771479190856,1.4417531,81.654,81.611,42.8863756]
["bitfinex","SOLUSD",1771479193551,1.4417531,81.652,81.611,42.8863756]
["bitfinex","SOLUSD",1771479197456,12.24639585,81.657,81.62,4.62342891]
["bitfinex","SOLUSD",1771479197655,1.4417531,81.665,81.63,4.62342891]
["bitfinex","SOLUSD",1771479198655,1.4417531,81.672,81.63,4.62342891]
["bitfinex","SOLUSD",1771479199054,1.4417531,81.672,81.631,42.87586822]
["bitfinex","SOLUSD",1771479199460,1.4417531,81.672,81.64,4.62342891]
["bitfinex","SOLUSD",1771479200363,1.4417531,81.672,81.65,4.62342891]
["bitfinex","SOLUSD",1771479200563,1.4417531,81.681,81.64,4.62342891]
["bitfinex","SOLUSD",1771479201269,1.4417531,81.681,81.641,42.87061647]
["bitfinex","SOLUSD",1771479204276,1.4417531,81.679,81.641,12.24874756]
["bitfinex","SOLUSD",1771479207069,13.68412059,81.684,81.65,4.62342891]
["bitfinex","SOLUSD",1771479207275,1.4417531,81.683,81.65,4.62342891]
["bitfinex","SOLUSD",1771479208776,1.4417531,81.683,81.641,42.87061647]
["bitfinex","SOLUSD",1771479209456,1.4417531,81.683,81.641,68.13061647]
["bitfinex","SOLUSD",1771479209873,12.24259934,81.682,81.641,68.13061647]
["bitfinex","SOLUSD",1771479210055,1.4417531,81.681,81.641,68.13061647]
["bitfinex","SOLUSD",1771479210979,13.68384717,81.686,81.65,4.62342891]
["bitfinex","SOLUSD",1771479211380,1.4417531,81.685,81.65,4.62342891]
["bitfinex","SOLUSD",1771479211560,30.60073566,81.698,81.67,4.62342891]
["bitfinex","SOLUSD",1771479211561,1.4417531,81.692,81.67,4.62342891]
["bitfinex","SOLUSD",1771479211877,1.4417531,81.697,81.67,4.62342891]
["bitfinex","SOLUSD",1771479212282,12.23871378,81.708,81.671,1.37373308]
["bitfinex","SOLUSD",1771479212771,12.23785524,81.714,81.681,1.37373308]
["bitfinex","SOLUSD",1771479213174,12.2357074,81.729,81.677,1.17228163]
["bitfinex","SOLUSD",1771479213374,12.2357074,81.729,81.661,1.17228163]
["bitfinex","SOLUSD",1771479213576,4.61729252,81.722,81.666,12.24499791]
["bitfinex","SOLUSD",1771479213778,4.61729252,81.722,81.667,1.17228163]
["bitfinex","SOLUSD",1771479214156,1.28467504,81.721,81.667,1.17228163]
["bitfinex","SOLUSD",1771479215777,1.28467504,81.716,81.668,13.41443458]
["bitfinex","SOLUSD",1771479215984,1.28467504,81.716,81.669,1.16973654]
["bitfinex","SOLUSD",1771479216284,1.28467504,81.716,81.671,1.16849068]
["bitfinex","SOLUSD",1771479217264,1.28467504,81.716,81.68,4.61130144]
["bitfinex","SOLUSD",1771479217468,1.28467504,81.716,81.681,1.16724122]
["bitfinex","SOLUSD",1771479217682,1.28467504,81.716,81.671,1.16724122]
["bitfinex","SOLUSD",1771479217987,1.28467504,81.714,81.673,1.16724122]
["bitfinex","SOLUSD",1771479218967,1.28467504,81.721,81.691,1.16602591]
["bitfinex","SOLUSD",1771479219188,12.23637019,81.724,81.701,1.16480292]
["bitfinex","SOLUSD",1771479219563,12.23548103,81.73,81.701,1.16480292]
["bitfinex","SOLUSD",1771479219969,1.28467504,81.734,81.702,12.23960245]
["bitfinex","SOLUSD",1771479220165,1.28467504,81.732,81.703,1.16358826]
["bitfinex","SOLUSD",1771479221389,1.28467504,81.732,81.702,12.23960245]
["bitfinex","SOLUSD",1771479221390,1.28467504,81.732,81.705,1.16239053]
["bitfinex","SOLUSD",1771479224189,1.28467504,81.739,81.707,1.15892033]
["bitfinex","SOLUSD",1771479224376,1.28467504,81.739,81.711,1.15892033]
["bitfinex","SOLUSD",1771479224893,1.28467504,81.758,81.713,1.15892033]
["bitfinex","SOLUSD",1771479225086,1.28467504,81.758,81.707,1.15779567]
["bitfinex","SOLUSD",1771479225285,1.28467504,81.758,81.71,4.61130144]
["bitfinex","SOLUSD",1771479225482,1.28467504,81.758,81.711,1.15779567]
["bitfinex","SOLUSD",1771479226495,1.28467504,81.757,81.712,12.23810456]
["bitfinex","SOLUSD",1771479226695,1.28467504,81.756,81.713,1.15669039]
["bitfinex","SOLUSD",1771479230883,1.28467504,81.754,81.715,1.15237117]
["bitfinex","SOLUSD",1771479231091,1.28467504,81.754,81.714,12.23780502]
["bitfinex","SOLUSD",1771479231297,1.28467504,81.751,81.696,12.24050137]
["bitfinex","SOLUSD",1771479231497,1.28467505,81.75,81.696,13.39182851]
["bitfinex","SOLUSD",1771479231683,1.28467505,81.75,81.697,1.15132714]
["bitfinex","SOLUSD",1771479232601,1.28467504,81.748,81.698,12.24020171]
["bitfinex","SOLUSD",1771479232980,1.28467504,81.748,81.698,13.39049852]
["bitfinex","SOLUSD",1771479233895,1.28467504,81.748,81.699,1.14926266]
["bitfinex","SOLUSD",1771479234294,1.28467504,81.748,81.701,1.14825542]
["bitfinex","SOLUSD",1771479234501,1.28467504,81.746,81.703,1.14825542]
["bitfinex","SOLUSD",1771479235198,1.28467504,81.746,81.711,1.147274]
["bitfinex","SOLUSD",1771479236706,1.28467504,81.744,81.713,1.14628084]
["bitfinex","SOLUSD",1771479237290,12.2331641,81.745,81.713,1.14628084]
["bitfinex","SOLUSD",1771479237492,13.51711686,81.75,81.713,1.14628084]
["bitfinex","SOLUSD",1771479237691,1.28467504,81.749,81.713,1.14628084]
["bitfinex","SOLUSD",1771479238698,1.28467504,81.749,81.715,1.14430785]
["bitfinex","SOLUSD",1771479240304,1.26115877,81.747,81.715,1.14430785]
["bitfinex","SOLUSD",1771479241913,1.26115877,81.747,81.717,1.1395431]
["bitfinex","SOLUSD",1771479243492,1e-08,81.75,81.721,1.13772738]
["bitfinex","SOLUSD",1771479243992,1e-08,81.75,81.731,1.13772738]
["bitfinex","SOLUSD",1771479244190,1e-08,81.75,81.732,1.13683691]
["bitfinex","SOLUSD",1771479244391,1e-08,81.75,81.732,10.03683691]
["bitfinex","SOLUSD",1771479244591,1e-08,81.75,81.733,1.13683691]
["bitfinex","SOLUSD",1771479246020,1e-08,81.75,81.732,8.9]
["bitfinex","SOLUSD",1771479247093,1e-08,81.75,81.732,21.135049]
["bitfinex","SOLUSD",1771479247814,1e-08,81.75,81.732,8.9]
["bitfinex","SOLUSD",1771479248610,1e-08,81.75,81.722,21.13659266]
["bitfinex","SOLUSD",1771479249893,1e-08,81.75,81.722,22.26914125]
["bitfinex","SOLUSD",1771479250285,1e-08,81.75,81.722,8.9]
["bitfinex","SOLUSD",1771479251791,1e-08,81.75,81.716,1.13172143]
["bitfinex","SOLUSD",1771479252200,1e-08,81.75,81.709,12.23853871]
["bitfinex","SOLUSD",1771479252424,1e-08,81.75,81.708,1.1300805]
["bitfinex","SOLUSD",1771479253311,1e-08,81.75,81.7,1.12928477]
["bitfinex","SOLUSD",1771479254308,1e-08,81.75,81.701,1.12849718]
["bitfinex","SOLUSD",1771479257637,1e-08,81.75,81.702,12.23960245]
["bitfinex","SOLUSD",1771479257916,1e-08,81.75,81.701,8.9]
["bitfinex","SOLUSD",1771479258120,23.58,81.749,81.695,1.12621192]
["bitfinex","SOLUSD",1771479258419,1.26115877,81.748,81.695,1.12621192]
["bitfinex","SOLUSD",1771479259008,1.26115877,81.746,81.695,1.12621192]
["bitfinex","SOLUSD",1771479262823,1.26115877,81.744,81.697,1.12253897]
["bitfinex","SOLUSD",1771479267234,1.26115877,81.742,81.699,1.11905316]
["bitfinex","SOLUSD",1771479269229,1.26115877,81.74,81.699,1.11905316]
["bitfinex","SOLUSD",1771479271230,1.27680907,81.738,81.699,1.11905316]
["bitfinex","SOLUSD",1771479272836,23.76,81.737,81.694,1.11516538]
["bitfinex","SOLUSD",1771479273022,1.27680907,81.736,81.694,1.11516538]
["bitfinex","SOLUSD",1771479273622,1.27680907,81.734,81.676,1.11453997]
["bitfinex","SOLUSD",1771479273818,103.99461674,81.735,81.676,1.11453997]
["bitfinex","SOLUSD",1771479273819,1.27680907,81.732,81.676,1.11453997]
["bitfinex","SOLUSD",1771479274019,1.27680907,81.73,81.675,12.24363507]
["bitfinex","SOLUSD",1771479274226,1.27680907,81.73,81.675,13.35756358]
["bitfinex","SOLUSD",1771479274433,1.27680907,81.73,81.676,1.11392851]
["bitfinex","SOLUSD",1771479275336,1.27680907,81.728,81.681,1.11332023]
["bitfinex","SOLUSD",1771479275940,1.27680907,81.726,81.683,1.11332023]
["bitfinex","SOLUSD",1771479278228,1.27680907,81.724,81.685,1.11151109]
["bitfinex","SOLUSD",1771479282242,1.27680907,81.722,81.687,1.10914624]
["bitfinex","SOLUSD",1771479284154,12.23675676,81.721,81.687,1.10914624]
["bitfinex","SOLUSD",1771479284450,1.27680907,81.72,81.687,1.10914624]
["bitfinex","SOLUSD",1771479286644,1.27680907,81.718,81.687,1.10914624]
["bitfinex","SOLUSD",1771479287038,1.27680907,81.718,81.689,1.10694774]
["bitfinex","SOLUSD",1771479287949,13.51334783,81.723,81.69,1.10641724]
["bitfinex","SOLUSD",1771479288453,1.27680907,81.722,81.69,1.10641724]
["bitfinex","SOLUSD",1771479288837,1.27680907,81.722,81.691,12.24125056]
["bitfinex","SOLUSD",1771479289036,1.27680907,81.722,81.692,1.10588631]
["bitfinex","SOLUSD",1771479290631,1.27680907,81.72,81.692,1.10588631]
["bitfinex","SOLUSD",1771479291940,1.27680907,81.72,81.694,1.10433689]
["bitfinex","SOLUSD",1771479293633,1.27680907,81.72,81.693,12.24095087]
["bitfinex","SOLUSD",1771479293634,1.27680907,81.72,81.696,1.10335232]
["bitfinex","SOLUSD",1771479296141,1.27680907,81.72,81.697,13.34276216]
["bitfinex","SOLUSD",1771479296851,1.27680907,81.72,81.698,1.10193196]
["bitfinex","SOLUSD",1771479299947,1.35271729,81.718,81.692,12.24103017]
["bitfinex","SOLUSD",1771479300140,1.35271729,81.718,81.689,8.9]
["bitfinex","SOLUSD",1771479300344,1.35271729,81.718,81.689,1.09911592]
["bitfinex","SOLUSD",1771479300632,1.35271729,81.718,81.685,1.09911592]
["bitfinex","SOLUSD",1771479301646,1.35271729,81.718,81.686,1.09867733]
["bitfinex","SOLUSD",1771479301865,1.35271729,81.738,81.691,1.09867733]
["bitfinex","SOLUSD",1771479302051,12.23299777,81.747,81.711,1.09867733]
["bitfinex","SOLUSD",1771479302440,1e-08,81.75,81.721,1.09824609]
["bitfinex","SOLUSD",1771479302642,1e-08,81.75,81.712,5.64518502]
["bitfinex","SOLUSD",1771479302643,1e-08,81.75,81.731,1.09824609]
["bitfinex","SOLUSD",1771479303960,1e-08,81.75,81.732,12.23510987]
["bitfinex","SOLUSD",1771479304162,1e-08,81.75,81.733,1.09779635]
["bitfinex","SOLUSD",1771479307256,1e-08,81.75,81.734,12.23481048]
["bitfinex","SOLUSD",1771479307459,1e-08,81.75,81.735,1.09606918]
["bitfinex","SOLUSD",1771479309674,1e-08,81.75,81.737,1.09522649]
["bitfinex","SOLUSD",1771479310260,1e-08,81.75,81.741,1.09481201]
["bitfinex","SOLUSD",1771479310451,1.35271729,81.781,81.741,1.09481201]
["bitfinex","SOLUSD",1771479310655,1.35271729,81.781,81.751,0.89481201]
["bitfinex","SOLUSD",1771479310852,0.2,81.82,81.736,42.82078887]
["bitfinex","SOLUSD",1771479310853,1.35271729,81.788,81.761,0.89481201]
["bitfinex","SOLUSD",1771479311059,1.35271729,81.793,81.761,0.89481201]
["bitfinex","SOLUSD",1771479311262,1.35271729,81.793,81.762,0.69454826]
["bitfinex","SOLUSD",1771479311658,1.55271729,81.79,81.764,0.69454826]
["bitfinex","SOLUSD",1771479311974,1.55271729,81.79,81.763,12.23047099]
["bitfinex","SOLUSD",1771479311975,0.2,81.79,81.771,0.69454826]
["bitfinex","SOLUSD",1771479315572,0.2,81.79,81.772,0.69412878]
["bitfinex","SOLUSD",1771479317261,0.2,81.79,81.774,0.69394648]
["bitfinex","SOLUSD",1771479318958,0.2,81.79,81.775,12.22867624]
["bitfinex","SOLUSD",1771479320065,0.2,81.79,81.774,0.69394648]
["bitfinex","SOLUSD",1771479320373,1.35271729,81.788,81.765,0.69366157]
["bitfinex","SOLUSD",1771479321766,0.2,81.79,81.767,0.69358154]
["bitfinex","SOLUSD",1771479323980,1.55271729,81.79,81.767,0.69358154]
["bitfinex","SOLUSD",1771479325190,1.35271729,81.789,81.769,0.69325633]
["bitfinex","SOLUSD",1771479327387,1.35271729,81.788,81.763,0.6929996]
["bitfinex","SOLUSD",1771479327588,1.35271729,81.788,81.74,8.9]
["bitfinex","SOLUSD",1771479327774,1.35271729,81.788,81.741,37.27376273]
["bitfinex","SOLUSD",1771479328783,1.35271729,81.786,81.741,37.27376273]
["bitfinex","SOLUSD",1771479329186,1.35271729,81.786,81.741,12.23376273]
["bitfinex","SOLUSD",1771479329385,1.35271729,81.786,81.737,12.23430806]
["bitfinex","SOLUSD",1771479330596,1.32120206,81.784,81.737,12.23430806]
["bitfinex","SOLUSD",1771479331092,1.32120206,81.784,81.737,12.92693702]
["bitfinex","SOLUSD",1771479331574,1.32120206,81.782,81.74,0.69254762]
["bitfinex","SOLUSD",1771479331882,1.32120206,81.782,81.741,0.69254762]
["bitfinex","SOLUSD",1771479332882,1.32120206,81.78,81.743,0.69244586]
["bitfinex","SOLUSD",1771479335587,0.2,81.79,81.761,0.68480947]
["bitfinex","SOLUSD",1771479336372,0.2,81.79,81.762,0.68233377]
["bitfinex","SOLUSD",1771479336986,0.2,81.79,81.763,12.23047099]
["bitfinex","SOLUSD",1771479337207,0.08717626,81.79,81.765,0.68233377]
["bitfinex","SOLUSD",1771479337891,1.40837832,81.79,81.765,0.68233377]
["bitfinex","SOLUSD",1771479338188,1.40837832,81.79,81.766,12.23002225]
["bitfinex","SOLUSD",1771479338388,1.40837832,81.79,81.767,0.67741202]
["bitfinex","SOLUSD",1771479338691,1.32120206,81.788,81.76,25.02]
["bitfinex","SOLUSD",1771479339193,1.32120206,81.788,81.76,25.69500382]
["bitfinex","SOLUSD",1771479339395,1.32120206,81.788,81.758,12.23113551]
["bitfinex","SOLUSD",1771479339574,1.32120206,81.786,81.758,12.23113551]
["bitfinex","SOLUSD",1771479339774,1.32120206,81.786,81.759,0.67500382]
["bitfinex","SOLUSD",1771479341991,1.32120206,81.785,81.75,0.67026776]
["bitfinex","SOLUSD",1771479343093,1.32120206,81.783,81.751,12.23226627]
["bitfinex","SOLUSD",1771479344392,1.32120206,81.783,81.731,12.23525957]
["bitfinex","SOLUSD",1771479344781,1.32120206,81.783,81.732,0.66337722]
["bitfinex","SOLUSD",1771479345083,1.32120206,81.781,81.734,0.66113563]
["bitfinex","SOLUSD",1771479345477,1.32120206,81.781,81.733,12.23496017]
["bitfinex","SOLUSD",1771479347000,1.32120206,81.779,81.734,0.65891938]
["bitfinex","SOLUSD",1771479347598,1.32120206,81.774,81.711,0.65672932]
["bitfinex","SOLUSD",1771479347893,1.32120206,81.774,81.713,0.65672932]
["bitfinex","SOLUSD",1771479348491,1.32120206,81.774,81.731,0.65456274]
["bitfinex","SOLUSD",1771479349491,1.32120206,81.772,81.733,0.65242781]
["bitfinex","SOLUSD",1771479350898,1.32120206,81.77,81.735,0.65031183]
["bitfinex","SOLUSD",1771479353596,1.32120206,81.768,81.737,0.64411102]
["bitfinex","SOLUSD",1771479358405,1.32120206,81.766,81.739,0.63419211]
["bitfinex","SOLUSD",1771479359403,12.23017183,81.765,81.74,12.2339124]
["bitfinex","SOLUSD",1771479359606,12.23017183,81.765,81.741,0.63040395]
["bitfinex","SOLUSD",1771479360306,1.258177,81.764,81.741,0.63040395]
["bitfinex","SOLUSD",1771479360499,1.258177,81.764,81.735,0.62669658]
["bitfinex","SOLUSD",1771479363110,1.258177,81.764,81.736,12.2345111]
["bitfinex","SOLUSD",1771479363410,1.258177,81.764,81.737,0.62128569]
["bitfinex","SOLUSD",1771479363816,12.23047099,81.763,81.737,0.62128569]
["bitfinex","SOLUSD",1771479364111,1.258177,81.762,81.737,0.62128569]
["bitfinex","SOLUSD",1771479365613,1.258177,81.762,81.739,0.61781288]
["bitfinex","SOLUSD",1771479367122,12.22981973,81.768,81.739,0.61781288]
["bitfinex","SOLUSD",1771479367597,1.258177,81.77,81.741,0.61439876]
["bitfinex","SOLUSD",1771479369116,4.61729252,81.781,81.727,37.23573808]
["bitfinex","SOLUSD",1771479369117,1.258177,81.768,81.727,37.23573808]
["bitfinex","SOLUSD",1771479369304,1.258177,81.768,81.727,12.23573808]
["bitfinex","SOLUSD",1771479370115,1.258177,81.766,81.727,0.61108897]
["bitfinex","SOLUSD",1771479372306,1.258177,81.764,81.728,12.84195809]
["bitfinex","SOLUSD",1771479376903,1.258177,81.762,81.729,0.60004764]
["bitfinex","SOLUSD",1771479379002,1.258177,81.76,81.729,0.60004764]
["bitfinex","SOLUSD",1771479381220,1.258177,81.758,81.731,0.59263671]
["bitfinex","SOLUSD",1771479383519,1.258177,81.756,81.733,0.58980035]
["bitfinex","SOLUSD",1771479386729,12.22792858,81.78,81.735,1.24821982]
["bitfinex","SOLUSD",1771479387238,12.22792858,81.78,81.73,4.59990022]
["bitfinex","SOLUSD",1771479387239,42.79775005,81.78,81.73,12.23531603]
["bitfinex","SOLUSD",1771479387526,12.22792858,81.78,81.74,4.59990022]
["bitfinex","SOLUSD",1771479387721,12.22792858,81.78,81.741,1.24821982]
["bitfinex","SOLUSD",1771479388830,1.258177,81.789,81.751,1.53254296]
["bitfinex","SOLUSD",1771479389012,1.258177,81.789,81.744,0.28432314]
["bitfinex","SOLUSD",1771479389013,0.08717626,81.79,81.761,1.24821982]
["bitfinex","SOLUSD",1771479389212,1.258177,81.789,81.761,1.24821982]
["bitfinex","SOLUSD",1771479389615,0.08717626,81.79,81.761,1.24821982]
["bitfinex","SOLUSD",1771479390822,0.08717626,81.79,81.762,12.23062058]
["bitfinex","SOLUSD",1771479391113,0.08717626,81.79,81.763,1.28293732]
["bitfinex","SOLUSD",1771479393439,0.08717626,81.79,81.765,1.28293732]
["bitfinex","SOLUSD",1771479393848,1.37306595,81.79,81.763,12.23035959]
["bitfinex","SOLUSD",1771479394023,1.37306595,81.79,81.752,1.28293732]
["bitfinex","SOLUSD",1771479395537,1.28588969,81.788,81.754,1.28293732]
["bitfinex","SOLUSD",1771479397944,1.28588969,81.786,81.756,1.28293732]
["bitfinex","SOLUSD",1771479400840,1.28588969,81.784,81.756,1.28293732]
["bitfinex","SOLUSD",1771479401047,1.28588969,81.784,81.751,1.28293732]
["bitfinex","SOLUSD",1771479401246,1.28588969,81.784,81.75,25.0]
["bitfinex","SOLUSD",1771479401444,1.28588969,81.784,81.746,12.23298522]
["bitfinex","SOLUSD",1771479401631,1.28588969,81.784,81.74,13.51676273]
["bitfinex","SOLUSD",1771479401838,1.28588969,81.784,81.741,1.28293732]
["bitfinex","SOLUSD",1771479402653,1.28588969,81.782,81.743,1.28293732]
["bitfinex","SOLUSD",1771479404153,1.28588969,81.782,81.744,1.28293732]
["bitfinex","SOLUSD",1771479405056,12.22748003,81.783,81.751,1.28293732]
["bitfinex","SOLUSD",1771479405246,13.51336972,81.783,81.751,1.28293732]
["bitfinex","SOLUSD",1771479405448,1.28588969,81.783,81.751,1.28293732]
["bitfinex","SOLUSD",1771479406739,0.08717626,81.79,81.752,12.23211664]
["bitfinex","SOLUSD",1771479406740,1.28588969,81.781,81.752,12.23211664]
["bitfinex","SOLUSD",1771479406944,1.28588969,81.781,81.753,1.28293732]
["bitfinex","SOLUSD",1771479408761,1.28588969,81.779,81.753,1.28293732]
["bitfinex","SOLUSD",1771479409556,1.28588969,81.779,81.754,12.2318174]
["bitfinex","SOLUSD",1771479409757,1.28588969,81.779,81.755,1.28293732]
["bitfinex","SOLUSD",1771479412065,1.28588969,81.777,81.755,1.28293732]
["bitfinex","SOLUSD",1771479412741,1.28588969,81.777,81.749,1.28293732]
["bitfinex","SOLUSD",1771479413144,1.28588969,81.777,81.744,12.23324834]
["bitfinex","SOLUSD",1771479413657,1.28588969,81.777,81.745,1.28293732]
["bitfinex","SOLUSD",1771479413966,12.2285267,81.776,81.745,1.28293732]
["bitfinex","SOLUSD",1771479414167,1.28588969,81.775,81.745,1.28293732]
["bitfinex","SOLUSD",1771479414354,1.28588969,81.775,81.746,12.23301445]
["bitfinex","SOLUSD",1771479416767,1.28588969,81.773,81.746,12.23301445]
["bitfinex","SOLUSD",1771479416968,1.28588969,81.773,81.747,1.28293732]
["bitfinex","SOLUSD",1771479418771,1.28588969,81.771,81.735,1.28293732]
["bitfinex","SOLUSD",1771479420447,1.28588969,81.771,81.732,12.23510987]
["bitfinex","SOLUSD",1771479420448,1.18254183,81.788,81.751,1.18724699]
["bitfinex","SOLUSD",1771479420858,1.18254183,81.788,81.732,42.82288454]
["bitfinex","SOLUSD",1771479420859,1.18254183,81.786,81.746,13.42026144]
["bitfinex","SOLUSD",1771479421058,1.18254183,81.786,81.735,1.18724699]
["bitfinex","SOLUSD",1771479422771,1.18254183,81.784,81.737,1.18724699]
["bitfinex","SOLUSD",1771479426488,1.18254183,81.782,81.739,1.18724699]
["bitfinex","SOLUSD",1771479427461,1.18254183,81.782,81.741,1.18724699]
["bitfinex","SOLUSD",1771479429654,1.18254183,81.78,81.743,1.18724699]
["bitfinex","SOLUSD",1771479431771,1.18254183,81.78,81.74,4.601473]
["bitfinex","SOLUSD",1771479431772,1.18254183,81.778,81.735,24.96]
["bitfinex","SOLUSD",1771479432078,1.18254183,81.778,81.735,1.18724699]
["bitfinex","SOLUSD",1771479433987,1.18254183,81.776,81.737,1.18724699]
["bitfinex","SOLUSD",1771479436586,1.18254183,81.774,81.738,12.23421174]
["bitfinex","SOLUSD",1771479436888,1.18254183,81.774,81.739,1.18724699]
["bitfinex","SOLUSD",1771479442590,1.18254183,81.772,81.74,12.2339124]
["bitfinex","SOLUSD",1771479442795,1.18254183,81.772,81.741,1.18724699]
["bitfinex","SOLUSD",1771479443097,1.18254183,81.779,81.741,1.18724699]
["bitfinex","SOLUSD",1771479445004,1.18254183,81.777,81.743,1.18724699]
["bitfinex","SOLUSD",1771479445305,1.18254183,81.777,81.744,1.18724699]
["bitfinex","SOLUSD",1771479446791,1.18254183,81.777,81.746,1.18724699]
["bitfinex","SOLUSD",1771479450287,12.2285267,81.776,81.748,1.3009719]
["bitfinex","SOLUSD",1771479451103,1.20792994,81.775,81.747,12.23286481]
["bitfinex","SOLUSD",1771479451302,1.20792994,81.773,81.747,12.23286481]
["bitfinex","SOLUSD",1771479452894,1.20792994,81.771,81.747,12.23286481]
["bitfinex","SOLUSD",1771479453307,1.20792994,81.771,81.743,25.0]
["bitfinex","SOLUSD",1771479453513,1.20792994,81.771,81.743,26.3009719]
["bitfinex","SOLUSD",1771479454414,1.20792994,81.776,81.746,12.23301445]
["bitfinex","SOLUSD",1771479454600,1.20792994,81.776,81.747,1.3009719]
["bitfinex","SOLUSD",1771479458014,1.20792994,81.774,81.749,1.3009719]
["bitfinex","SOLUSD",1771479460910,1.20792994,81.772,81.742,1.3009719]
["bitfinex","SOLUSD",1771479463626,1.20792994,81.772,81.744,1.3009719]
["bitfinex","SOLUSD",1771479465109,1.20792994,81.772,81.746,1.3009719]
["bitfinex","SOLUSD",1771479465424,0.08717626,81.79,81.746,1.3009719]
["bitfinex","SOLUSD",1771479465425,1.20792994,81.781,81.746,1.3009719]
["bitfinex","SOLUSD",1771479465626,12.22720734,81.785,81.746,1.3009719]
["bitfinex","SOLUSD",1771479465823,12.22720734,81.785,81.747,1.3009719]
["bitfinex","SOLUSD",1771479466006,13.43513728,81.785,81.747,1.3009719]
["bitfinex","SOLUSD",1771479466327,13.43513728,81.785,81.751,1.3009719]
["bitfinex","SOLUSD",1771479466527,1.20792994,81.784,81.752,12.23211664]
["bitfinex","SOLUSD",1771479466719,1.20792994,81.784,81.753,1.3009719]
["bitfinex","SOLUSD",1771479470306,0.08717626,81.79,81.761,1.3009719]
["bitfinex","SOLUSD",1771479470535,0.2,81.8,81.772,1.3009719]
["bitfinex","SOLUSD",1771479471634,0.2,81.8,81.781,1.3009719]
["bitfinex","SOLUSD",1771479472935,0.2,81.8,81.783,1.3009719]
["bitfinex","SOLUSD",1771479473522,1.20792994,81.799,81.783,1.3009719]
["bitfinex","SOLUSD",1771479473731,1.20792994,81.799,81.778,13.52910394]
["bitfinex","SOLUSD",1771479476642,1.20792994,81.799,81.779,1.3009719]
["bitfinex","SOLUSD",1771479478746,1.20792994,81.799,81.781,1.3009719]
["bitfinex","SOLUSD",1771479479449,0.2,81.8,81.781,1.3009719]
["bitfinex","SOLUSD",1771479481132,1.47585394,81.8,81.781,1.3009719]
["bitfinex","SOLUSD",1771479481736,1.47585394,81.8,81.782,13.39705985]
["bitfinex","SOLUSD",1771479481947,1.47585394,81.8,81.783,1.1694303]
["bitfinex","SOLUSD",1771479486754,1.47585394,81.8,81.778,13.3975736]
["bitfinex","SOLUSD",1771479487053,1.47585394,81.8,81.779,1.1694303]
["bitfinex","SOLUSD",1771479487948,1.27585394,81.799,81.78,12.22792858]
["bitfinex","SOLUSD",1771479489654,1.27585394,81.799,81.777,1.1694303]
["bitfinex","SOLUSD",1771479490550,1.27585394,81.798,81.768,1.1694303]
["bitfinex","SOLUSD",1771479494663,12.22538723,81.797,81.769,12.22957355]
["bitfinex","SOLUSD",1771479494870,12.22538723,81.797,81.77,1.1694303]
["bitfinex","SOLUSD",1771479494871,1.27585394,81.796,81.77,1.1694303]
["bitfinex","SOLUSD",1771479498160,1.27585394,81.796,81.772,1.1694303]
["bitfinex","SOLUSD",1771479499462,1.27585394,81.794,81.772,1.1694303]
["bitfinex","SOLUSD",1771479499860,0.2,81.81,81.771,12.22927443]
["bitfinex","SOLUSD",1771479499861,1.47585394,81.83,81.781,1.45375344]
["bitfinex","SOLUSD",1771479500061,0.1,81.87,81.816,1.45375344]
["bitfinex","SOLUSD",1771479500062,1e-08,81.84,81.816,1.45375344]
["bitfinex","SOLUSD",1771479500260,1.27585394,81.858,81.831,1.1694303]
["bitfinex","SOLUSD",1771479502471,1.27585394,81.858,81.833,1.1694303]
["bitfinex","SOLUSD",1771479503669,0.1,81.87,81.832,12.22015837]
["bitfinex","SOLUSD",1771479503670,1.37585394,81.87,81.841,1.1694303]
["bitfinex","SOLUSD",1771479503867,0.1,81.87,81.851,1.1694303]
["bitfinex","SOLUSD",1771479505061,0.1,81.88,81.861,1.1694303]
["bitfinex","SOLUSD",1771479505570,1.27585394,81.889,81.862,1.1694303]
["bitfinex","SOLUSD",1771479505760,1.27585394,81.887,81.84,1.1694303]
["bitfinex","SOLUSD",1771479506354,1.27585394,81.887,81.851,1.1694303]
["bitfinex","SOLUSD",1771479506755,1.27585394,81.887,81.86,4.60193057]
["bitfinex","SOLUSD",1771479506959,1.27585394,81.887,81.851,12.21732171]
["bitfinex","SOLUSD",1771479507252,1.27585394,81.887,81.852,1.1694303]
["bitfinex","SOLUSD",1771479508273,1.27585394,81.885,81.853,12.2170232]
["bitfinex","SOLUSD",1771479508775,1.27585394,81.885,81.846,12.21794569]
["bitfinex","SOLUSD",1771479510391,1.19935022,81.883,81.846,12.21794569]
["bitfinex","SOLUSD",1771479512574,1.19935022,81.881,81.846,12.21794569]
["bitfinex","SOLUSD",1771479513998,1.19935022,81.881,81.847,1.20211208]
["bitfinex","SOLUSD",1771479514699,12.21299462,81.88,81.841,13.42092661]
["bitfinex","SOLUSD",1771479514871,1.19935022,81.879,81.842,1.20211208]
["bitfinex","SOLUSD",1771479517473,1.19935022,81.877,81.837,12.21936125]
["bitfinex","SOLUSD",1771479517680,1.19935022,81.877,81.838,1.20211208]
["bitfinex","SOLUSD",1771479518609,1.19935022,81.875,81.838,1.20211208]
["bitfinex","SOLUSD",1771479519784,1.19935022,81.875,81.837,12.21936125]
["bitfinex","SOLUSD",1771479520893,1.19935022,81.873,81.837,1.20211208]
["bitfinex","SOLUSD",1771479522396,1.19935022,81.871,81.837,13.42147967]
["bitfinex","SOLUSD",1771479523276,1.19935022,81.871,81.838,1.20211208]
["bitfinex","SOLUSD",1771479526780,12.21448638,81.87,81.838,1.20211208]
["bitfinex","SOLUSD",1771479526975,1.19935022,81.869,81.838,1.20211208]
["bitfinex","SOLUSD",1771479527398,1.19935022,81.869,81.839,13.42122521]
["bitfinex","SOLUSD",1771479527598,1.19935022,81.869,81.84,1.20211208]
["bitfinex","SOLUSD",1771479528007,1.19935022,81.869,81.835,1.20211208]
["bitfinex","SOLUSD",1771479528181,1.19935022,81.869,81.828,1.20211208]
["bitfinex","SOLUSD",1771479529993,1.19935022,81.867,81.828,1.20211208]
["bitfinex","SOLUSD",1771479530295,1.19935022,81.867,81.82,4.59269631]
["bitfinex","SOLUSD",1771479530296,1.19935022,81.867,81.83,1.20211208]
["bitfinex","SOLUSD",1771479533303,1.19935022,81.865,81.83,1.20211208]
["bitfinex","SOLUSD",1771479535502,1.19935022,81.863,81.83,1.20211208]
["bitfinex","SOLUSD",1771479537702,1.19935022,81.861,81.83,1.20211208]
["bitfinex","SOLUSD",1771479538012,1.19935022,81.861,81.823,1.20211208]
["bitfinex","SOLUSD",1771479539793,61.06966612,81.874,81.823,1.20211208]
["bitfinex","SOLUSD",1771479539794,1.16684662,81.859,81.823,1.20211208]
["bitfinex","SOLUSD",1771479541121,1.16684662,81.859,81.824,12.22135314]
["bitfinex","SOLUSD",1771479541296,1.16684662,81.859,81.825,1.20819194]
["bitfinex","SOLUSD",1771479542212,1.16684662,81.857,81.827,1.20819194]
["bitfinex","SOLUSD",1771479545415,1.16684662,81.855,81.829,1.20819194]
["bitfinex","SOLUSD",1771479546315,1.16684662,81.853,81.829,1.20819194]
["bitfinex","SOLUSD",1771479552019,12.21717245,81.852,81.829,1.20819194]
["bitfinex","SOLUSD",1771479552215,1.16684662,81.851,81.829,1.20819194]
["bitfinex","SOLUSD",1771479552823,1.16684662,81.851,81.817,1.20819194]
["bitfinex","SOLUSD",1771479553025,1.16684662,81.851,81.812,1.20819194]
["bitfinex","SOLUSD",1771479553923,1.16684662,81.851,81.779,5.36086188]
["bitfinex","SOLUSD",1771479553924,1.16684662,81.851,81.798,1.20819194]
["bitfinex","SOLUSD",1771479554122,1.16684662,81.849,81.798,1.20819194]
["bitfinex","SOLUSD",1771479554523,1.16684662,81.844,81.798,1.20819194]
["bitfinex","SOLUSD",1771479554728,1.16684662,81.844,81.783,13.43566708]
["bitfinex","SOLUSD",1771479554901,1.16684662,81.839,81.772,1.20819194]
["bitfinex","SOLUSD",1771479555323,1.16684662,81.834,81.772,1.20819194]
["bitfinex","SOLUSD",1771479556619,1.16684662,81.829,81.772,1.20819194]
["bitfinex","SOLUSD",1771479557004,1.16684662,81.824,81.772,1.20819194]
["bitfinex","SOLUSD",1771479557820,1.16684662,81.819,81.772,1.20819194]
["bitfinex","SOLUSD",1771479558616,22.68,81.818,81.772,1.20819194]
["bitfinex","SOLUSD",1771479558821,1.16684662,81.817,81.772,1.20819194]
["bitfinex","SOLUSD",1771479559016,1.16684662,81.817,81.774,1.20819194]
["bitfinex","SOLUSD",1771479559814,1.16684662,81.815,81.774,1.20819194]
["bitfinex","SOLUSD",1771479561128,1.16684662,81.813,81.774,1.20819194]
["bitfinex","SOLUSD",1771479561429,1.16684662,81.813,81.767,1.20819194]
["bitfinex","SOLUSD",1771479563824,1.16684662,81.811,81.767,1.20819194]
["bitfinex","SOLUSD",1771479564126,1.16684662,81.809,81.767,1.20819194]
["bitfinex","SOLUSD",1771479564718,42.78101011,81.812,81.761,1.20819194]
["bitfinex","SOLUSD",1771479564719,1.16684662,81.807,81.761,1.20819194]
["bitfinex","SOLUSD",1771479566613,1.16684662,81.805,81.761,1.20819194]
["bitfinex","SOLUSD",1771479566921,1.16684662,81.805,81.763,1.20819194]
["bitfinex","SOLUSD",1771479568613,1.16684662,81.803,81.763,1.20819194]
["bitfinex","SOLUSD",1771479572620,22.72,81.808,81.771,1.22775855]
["bitfinex","SOLUSD",1771479572621,12.22463998,81.802,81.771,1.22775855]
["bitfinex","SOLUSD",1771479573656,1.14988897,81.821,81.781,1.22775855]
["bitfinex","SOLUSD",1771479573823,1.14988897,81.817,81.781,1.22775855]
["bitfinex","SOLUSD",1771479575522,1.14988897,81.817,81.783,1.22775855]
["bitfinex","SOLUSD",1771479575845,12.22174747,81.822,81.783,1.22775855]
["bitfinex","SOLUSD",1771479576027,1.14988897,81.821,81.783,1.22775855]
["bitfinex","SOLUSD",1771479576221,12.22015837,81.832,81.791,1.22775855]
["bitfinex","SOLUSD",1771479577548,1.14988897,81.832,81.792,12.22613458]
["bitfinex","SOLUSD",1771479577727,1.14988897,81.832,81.793,1.22775855]
["bitfinex","SOLUSD",1771479578831,1.14988897,81.83,81.795,1.22775855]
["bitfinex","SOLUSD",1771479580937,1.14988897,81.828,81.797,1.22775855]
["bitfinex","SOLUSD",1771479582041,1.14988897,81.826,81.799,1.22775855]
["bitfinex","SOLUSD",1771479582742,1.14988897,81.826,81.784,1.22775855]
["bitfinex","SOLUSD",1771479583630,1.14988897,81.826,81.785,1.22775855]
["bitfinex","SOLUSD",1771479584140,1.14988897,81.824,81.785,1.22775855]
["bitfinex","SOLUSD",1771479588436,1.14988897,81.822,81.785,1.22775855]
["bitfinex","SOLUSD",1771479589460,1.14988897,81.821,81.785,1.22775855]
["bitfinex","SOLUSD",1771479590757,1.14988897,81.819,81.785,1.22775855]
["bitfinex","SOLUSD",1771479593678,1.14988897,81.817,81.785,1.22775855]
["bitfinex","SOLUSD",1771479595655,1.14988897,81.815,81.785,1.22775855]
["bitfinex","SOLUSD",1771479597548,1.14988897,81.813,81.785,1.22775855]
["bitfinex","SOLUSD",1771479598354,1.14988897,81.813,81.773,1.22775855]
["bitfinex","SOLUSD",1771479601551,1.16073335,81.811,81.773,1.22775855]
["bitfinex","SOLUSD",1771479602668,1.16073335,81.811,81.775,1.2217496]
["bitfinex","SOLUSD",1771479603770,1.16073335,81.809,81.775,1.2217496]
["bitfinex","SOLUSD",1771479605247,1.16073335,81.807,81.775,1.2217496]
["bitfinex","SOLUSD",1771479605475,12.22374339,81.808,81.777,1.2217496]
["bitfinex","SOLUSD",1771479606062,13.38447674,81.808,81.777,1.2217496]
["bitfinex","SOLUSD",1771479606471,12.22374339,81.808,81.777,1.2217496]
["bitfinex","SOLUSD",1771479607064,13.3832815,81.816,81.777,1.2217496]
["bitfinex","SOLUSD",1771479607378,13.3832815,81.816,81.781,1.2217496]
["bitfinex","SOLUSD",1771479608370,12.22284694,81.814,81.783,1.2217496]
["bitfinex","SOLUSD",1771479610457,12.22284694,81.814,81.785,1.2217496]
["bitfinex","SOLUSD",1771479610858,13.38358029,81.814,81.785,1.2217496]
["bitfinex","SOLUSD",1771479613052,1.16073335,81.813,81.785,1.2217496]
["bitfinex","SOLUSD",1771479615061,12.22314574,81.812,81.785,1.2217496]
["bitfinex","SOLUSD",1771479615265,1.16073335,81.811,81.785,1.2217496]
["bitfinex","SOLUSD",1771479616381,13.38417791,81.81,81.785,1.2217496]
["bitfinex","SOLUSD",1771479620490,12.22344456,81.81,81.785,1.2217496]
["bitfinex","SOLUSD",1771479620782,1.16073335,81.809,81.785,1.2217496]
["bitfinex","SOLUSD",1771479626972,1.16073335,81.809,81.787,1.2217496]
["bitfinex","SOLUSD",1771479627466,1.16073335,81.809,81.786,12.22703152]
["bitfinex","SOLUSD",1771479627467,1.16073335,81.821,81.791,1.2217496]
["bitfinex","SOLUSD",1771479629992,1.16073335,81.821,81.793,1.17512915]
["bitfinex","SOLUSD",1771479630201,1.25198128,81.835,81.793,1.17512915]
["bitfinex","SOLUSD",1771479630694,1.25198128,81.834,81.793,1.17512915]
["bitfinex","SOLUSD",1771479631613,1.25198128,81.834,81.788,12.22662567]
["bitfinex","SOLUSD",1771479632700,1.25198128,81.832,81.787,1.17512915]
["bitfinex","SOLUSD",1771479636017,1.25198128,81.83,81.789,1.17512915]
["bitfinex","SOLUSD",1771479639124,1.25198128,81.828,81.791,1.17512915]
["bitfinex","SOLUSD",1771479640225,1.25198128,81.826,81.791,1.17512915]
["bitfinex","SOLUSD",1771479642418,1.25198128,81.824,81.791,1.17512915]
["bitfinex","SOLUSD",1771479644021,1.25198128,81.851,81.8,4.59832962]
["bitfinex","SOLUSD",1771479644216,1.25198128,81.851,81.801,24.5]
["bitfinex","SOLUSD",1771479645329,1.25198128,81.847,81.81,4.59832962]
["bitfinex","SOLUSD",1771479647312,1.25198128,81.847,81.811,12.22329515]
["bitfinex","SOLUSD",1771479648838,1.25198128,81.847,81.81,59.63691967]
["bitfinex","SOLUSD",1771479648839,1.25198128,81.847,81.813,12.22299634]
["bitfinex","SOLUSD",1771479649007,1.25198128,81.847,81.814,1.17512915]
["bitfinex","SOLUSD",1771479649325,1.25198128,81.845,81.814,1.17512915]
["bitfinex","SOLUSD",1771479654228,1.25198128,81.843,81.816,1.17512915]
["bitfinex","SOLUSD",1771479657235,1.25198128,81.841,81.816,1.17512915]
["bitfinex","SOLUSD",1771479659948,1.20827788,81.839,81.816,1.17512915]
["bitfinex","SOLUSD",1771479664240,1.20827788,81.856,81.818,1.18446927]
["bitfinex","SOLUSD",1771479664456,12.21597849,81.86,81.831,1.18446927]
["bitfinex","SOLUSD",1771479664631,1.20827788,81.859,81.831,1.18446927]
["bitfinex","SOLUSD",1771479668929,1.20827788,81.857,81.833,1.18446927]
["bitfinex","SOLUSD",1771479669442,1.20827788,81.857,81.795,1.18446927]
["bitfinex","SOLUSD",1771479669747,1.20827788,81.855,81.801,1.18446927]
["bitfinex","SOLUSD",1771479671648,1.20827788,81.85,81.798,12.22511035]
["bitfinex","SOLUSD",1771479671942,1.20827788,81.85,81.799,1.18446927]
["bitfinex","SOLUSD",1771479672345,22.68,81.849,81.799,1.18446927]
["bitfinex","SOLUSD",1771479672548,1.20827788,81.848,81.799,1.18446927]
["bitfinex","SOLUSD",1771479672850,1.20827788,81.846,81.799,1.18446927]
["bitfinex","SOLUSD",1771479674544,1.20827788,81.844,81.799,1.18446927]
["bitfinex","SOLUSD",1771479674742,42.76376076,81.845,81.791,12.22626068]
["bitfinex","SOLUSD",1771479674743,1.20827788,81.841,81.794,1.18446927]
["bitfinex","SOLUSD",1771479674967,22.72,81.84,81.794,1.18446927]
["bitfinex","SOLUSD",1771479675141,1.20827788,81.839,81.794,1.18446927]
["bitfinex","SOLUSD",1771479676649,1.20827788,81.834,81.786,1.18446927]
["bitfinex","SOLUSD",1771479676834,1.20827788,81.834,81.801,1.18446927]
["bitfinex","SOLUSD",1771479678651,1.20827788,81.832,81.802,1.18446927]
["bitfinex","SOLUSD",1771479681646,1.20827788,81.83,81.802,1.18446927]
["bitfinex","SOLUSD",1771479683647,1.20827788,81.828,81.804,1.18446927]
["bitfinex","SOLUSD",1771479687565,1.20827788,81.826,81.804,1.18446927]
["bitfinex","SOLUSD",1771479689457,1.16406405,81.84,81.806,1.2266482]
["bitfinex","SOLUSD",1771479693546,12.21911313,81.839,81.806,1.2266482]
["bitfinex","SOLUSD",1771479693746,1.16406405,81.838,81.806,1.2266482]
["bitfinex","SOLUSD",1771479696569,1.16406405,81.836,81.806,1.2266482]
["bitfinex","SOLUSD",1771479699368,1.16406405,81.834,81.806,1.2266482]
["bitfinex","SOLUSD",1771479700766,1.16406405,81.834,81.8,4.59832962]
["bitfinex","SOLUSD",1771479700767,1.16406405,81.834,81.8,1.2266482]
["bitfinex","SOLUSD",1771479702155,12.22000904,81.833,81.801,12.22478942]
["bitfinex","SOLUSD",1771479702355,1.16406405,81.832,81.802,1.2266482]
["bitfinex","SOLUSD",1771479703953,1.16406405,81.83,81.802,1.2266482]
["bitfinex","SOLUSD",1771479706275,1.16406405,81.828,81.802,1.2266482]
["bitfinex","SOLUSD",1771479706567,12.2200598,81.833,81.804,1.2266482]
["bitfinex","SOLUSD",1771479707574,13.38412385,81.833,81.804,1.2266482]
["bitfinex","SOLUSD",1771479709554,1.16406405,81.832,81.804,1.2266482]
["bitfinex","SOLUSD",1771479715166,12.21960572,81.836,81.811,1.2266482]
["bitfinex","SOLUSD",1771479716591,22.7,81.853,81.811,1.2266482]
["bitfinex","SOLUSD",1771479716592,1.16406405,81.838,81.811,1.2266482]
["bitfinex","SOLUSD",1771479717494,1.16406405,81.845,81.813,1.2266482]
["bitfinex","SOLUSD",1771479718878,1.16406405,81.849,81.821,1.2266482]
["bitfinex","SOLUSD",1771479719079,1.16406405,81.855,81.821,1.2266482]
["bitfinex","SOLUSD",1771479721191,12.21594102,81.861,81.831,1.1449259]
["bitfinex","SOLUSD",1771479721391,1.17533221,81.864,81.831,1.1449259]
["bitfinex","SOLUSD",1771479723697,1.17533221,81.864,81.833,1.1449259]
["bitfinex","SOLUSD",1771479725795,1.17533221,81.864,81.835,1.1449259]
["bitfinex","SOLUSD",1771479727197,1.17533221,81.864,81.837,1.1449259]
["bitfinex","SOLUSD",1771479727801,1.17533221,81.862,81.837,1.1449259]
["bitfinex","SOLUSD",1771479728190,1.17533221,81.862,81.831,1.1449259]
["bitfinex","SOLUSD",1771479730506,1.17533221,81.86,81.832,1.1449259]
["bitfinex","SOLUSD",1771479732704,12.21612773,81.859,81.832,1.1449259]
["bitfinex","SOLUSD",1771479732904,1.17533221,81.858,81.832,1.1449259]
["bitfinex","SOLUSD",1771479734388,1.17533221,81.858,81.834,1.1449259]
["bitfinex","SOLUSD",1771479734894,1.17533221,81.856,81.834,1.1449259]
["bitfinex","SOLUSD",1771479735094,1.17533221,81.856,81.83,1.1449259]
["bitfinex","SOLUSD",1771479735306,1.17533221,81.856,81.831,1.1449259]
["bitfinex","SOLUSD",1771479738894,12.21359128,81.876,81.841,1.1449259]
["bitfinex","SOLUSD",1771479739094,1.17533221,81.875,81.841,1.1449259]
["bitfinex","SOLUSD",1771479740893,1.17533221,81.873,81.842,1.1449259]
["bitfinex","SOLUSD",1771479742203,1.17533221,81.871,81.842,1.1449259]
["bitfinex","SOLUSD",1771479743516,1.17533221,81.869,81.842,1.1449259]
["bitfinex","SOLUSD",1771479744715,1.17533221,81.869,81.838,1.1449259]
["bitfinex","SOLUSD",1771479744917,1.17533221,81.869,81.823,1.1449259]
["bitfinex","SOLUSD",1771479746920,22.64,81.884,81.825,1.1449259]
["bitfinex","SOLUSD",1771479746921,1.17533221,81.867,81.825,1.1449259]
["bitfinex","SOLUSD",1771479752730,1.12532012,81.865,81.827,1.20728878]
["bitfinex","SOLUSD",1771479758839,1.12532012,81.863,81.829,1.20728878]
["bitfinex","SOLUSD",1771479764035,1.12532012,81.861,81.831,1.20728878]
["bitfinex","SOLUSD",1771479768134,1.12532012,81.859,81.833,1.20728878]
["bitfinex","SOLUSD",1771479770642,1.12532012,81.857,81.833,1.20728878]
["bitfinex","SOLUSD",1771479770843,1.12532012,81.857,81.832,12.22015837]
["bitfinex","SOLUSD",1771479770844,1.12532012,81.857,81.835,1.20728878]
["bitfinex","SOLUSD",1771479775847,12.21627696,81.858,81.837,1.20728878]
["bitfinex","SOLUSD",1771479776153,1.12532012,81.861,81.838,1.20728878]
["bitfinex","SOLUSD",1771479777551,12.21627696,81.858,81.838,1.20728878]
["bitfinex","SOLUSD",1771479778250,1.12532012,81.858,81.838,1.20728878]
["bitfinex","SOLUSD",1771479780553,13.34163075,81.858,81.838,1.20728878]
["bitfinex","SOLUSD",1771479781250,12.21631063,81.858,81.838,1.20728878]
["bitfinex","SOLUSD",1771479781456,1.17695963,81.857,81.838,1.20728878]
["bitfinex","SOLUSD",1771479782353,1.17695963,81.857,81.832,1.1675801]
["bitfinex","SOLUSD",1771479782546,1.17695963,81.855,81.831,12.22018494]
["bitfinex","SOLUSD",1771479783070,1.17695963,81.855,81.832,1.1675801]
["bitfinex","SOLUSD",1771479787045,12.21657544,81.856,81.823,30.55375355]
["bitfinex","SOLUSD",1771479787046,1.17695963,81.853,81.828,1.1675801]
["bitfinex","SOLUSD",1771479789044,1.17695963,81.853,81.83,1.1675801]
["bitfinex","SOLUSD",1771479791466,1.17695963,81.853,81.832,1.1675801]
["bitfinex","SOLUSD",1771479796767,1.17695963,81.853,81.834,1.1675801]
["bitfinex","SOLUSD",1771479801559,1.17695963,81.853,81.836,1.1675801]
["bitfinex","SOLUSD",1771479802153,22.66,81.876,81.838,1.1675801]
["bitfinex","SOLUSD",1771479802154,1.17695963,81.866,81.838,1.1675801]
["bitfinex","SOLUSD",1771479806474,1.17695963,81.864,81.84,1.1675801]
["bitfinex","SOLUSD",1771479809170,1.17695963,81.864,81.841,12.21881453]
["bitfinex","SOLUSD",1771479809374,22.6,81.885,81.827,1.1675801]
["bitfinex","SOLUSD",1771479809375,1.17695963,81.862,81.827,1.1675801]
["bitfinex","SOLUSD",1771479810456,12.21582927,81.861,81.827,1.1675801]
["bitfinex","SOLUSD",1771479810673,1.11918245,81.86,81.828,12.22075573]
["bitfinex","SOLUSD",1771479810872,1.11918245,81.86,81.829,1.13420846]
["bitfinex","SOLUSD",1771479815062,1.11918245,81.858,81.831,1.13420846]
["bitfinex","SOLUSD",1771479820981,1.11918245,81.856,81.833,1.13420846]
["bitfinex","SOLUSD",1771479824383,1.11918245,81.856,81.835,1.13420846]
["bitfinex","SOLUSD",1771479825280,1.11918245,81.87,81.835,1.13420846]
["bitfinex","SOLUSD",1771479826285,1.11918245,81.868,81.837,1.13420846]
["bitfinex","SOLUSD",1771479829172,1.11918245,81.866,81.838,12.21926244]
["bitfinex","SOLUSD",1771479829889,1.11918245,81.866,81.835,1.13420846]
["bitfinex","SOLUSD",1771479832780,1.11918245,81.864,81.835,1.13420846]
["bitfinex","SOLUSD",1771479837476,104.0,81.888,81.822,1.13420846]
["bitfinex","SOLUSD",1771479837477,1.11918245,81.862,81.822,1.13420846]
["bitfinex","SOLUSD",1771479838795,1.11918245,81.86,81.824,1.13420846]
["bitfinex","SOLUSD",1771479842702,1.11342138,81.858,81.826,1.14547379]
["bitfinex","SOLUSD",1771479843086,12.21612773,81.859,81.831,1.14547379]
["bitfinex","SOLUSD",1771479843302,13.32954911,81.859,81.831,1.14547379]
["bitfinex","SOLUSD",1771479843497,1.11342138,81.858,81.831,1.14547379]
["bitfinex","SOLUSD",1771479844696,1.11342138,81.856,81.833,1.14547379]
["bitfinex","SOLUSD",1771479846794,1.11342138,81.86,81.835,1.14547379]
["bitfinex","SOLUSD",1771479850584,1.11342138,81.858,81.835,1.14547379]
["bitfinex","SOLUSD",1771479855130,1.11342138,81.856,81.822,1.14547379]
["bitfinex","SOLUSD",1771479855405,1.11342138,81.854,81.819,1.14547379]
["bitfinex","SOLUSD",1771479855608,1.11342138,81.854,81.812,1.14547379]
["bitfinex","SOLUSD",1771479856207,1.11342138,81.851,81.805,1.14547379]
["bitfinex","SOLUSD",1771479856710,1.11342138,81.849,81.805,1.14547379]
["bitfinex","SOLUSD",1771479857714,1.11342138,81.847,81.805,1.14547379]
["bitfinex","SOLUSD",1771479858811,1.11342138,81.845,81.805,1.14547379]
["bitfinex","SOLUSD",1771479860804,1.11342138,81.843,81.805,1.14547379]
["bitfinex","SOLUSD",1771479862514,1.11342138,81.841,81.805,1.14547379]
["bitfinex","SOLUSD",1771479863203,1.11342138,81.839,81.805,1.14547379]
["bitfinex","SOLUSD",1771479864007,1.11342138,81.837,81.805,1.14547379]
["bitfinex","SOLUSD",1771479864897,22.46,81.836,81.805,1.14547379]
["bitfinex","SOLUSD",1771479865315,1.11342138,81.835,81.806,13.36951603]
["bitfinex","SOLUSD",1771479865513,1.11342138,81.835,81.807,1.14547379]
["bitfinex","SOLUSD",1771479867013,1.11342138,81.833,81.807,1.14547379]
["bitfinex","SOLUSD",1771479869608,12.22015837,81.832,81.807,1.14547379]
["bitfinex","SOLUSD",1771479869806,1.12895233,81.831,81.807,1.14547379]
["bitfinex","SOLUSD",1771479870807,1.12895233,81.829,81.8,1.15012947]
["bitfinex","SOLUSD",1771479871528,1.12895233,81.829,81.8,5.74316301]
["bitfinex","SOLUSD",1771479871834,1.12895233,81.829,81.801,1.15012947]
["bitfinex","SOLUSD",1771479873807,1.12895233,81.827,81.802,13.37476945]
["bitfinex","SOLUSD",1771479874309,1.12895233,81.827,81.803,1.15012947]
["bitfinex","SOLUSD",1771479880336,1.12895233,81.827,81.805,1.15012947]
["bitfinex","SOLUSD",1771479886743,1.12895233,81.825,81.794,1.15012947]
["bitfinex","SOLUSD",1771479886941,1.12895233,81.825,81.793,12.22595357]
["bitfinex","SOLUSD",1771479888233,1.12895233,81.823,81.793,12.22595357]
["bitfinex","SOLUSD",1771479888435,1.12895233,81.821,81.793,12.22595357]
["bitfinex","SOLUSD",1771479889544,1.12895233,81.819,81.792,1.15012947]
["bitfinex","SOLUSD",1771479894745,1.12895233,81.817,81.792,1.15012947]
["bitfinex","SOLUSD",1771479894953,1.12895233,81.817,81.775,1.15012947]
["bitfinex","SOLUSD",1771479895126,22.46,81.816,81.775,1.15012947]
["bitfinex","SOLUSD",1771479895447,1.12895233,81.815,81.775,1.15012947]
["bitfinex","SOLUSD",1771479895752,1.12895233,81.815,81.771,1.15012947]
["bitfinex","SOLUSD",1771479896336,1.12895233,81.813,81.772,13.37925435]
["bitfinex","SOLUSD",1771479896537,1.12895233,81.813,81.768,1.15012947]
["bitfinex","SOLUSD",1771479896845,65.2399643,81.814,81.764,1.15012947]
["bitfinex","SOLUSD",1771479896846,1.12895233,81.811,81.764,1.15012947]
["bitfinex","SOLUSD",1771479898251,1.12895233,81.809,81.764,1.15012947]
["bitfinex","SOLUSD",1771479899241,1.12895233,81.809,81.765,12.23017183]
["bitfinex","SOLUSD",1771479899428,1.12895233,81.809,81.765,13.3803013]
["bitfinex","SOLUSD",1771479899944,1.12895233,81.809,81.766,1.12042243]
["bitfinex","SOLUSD",1771479900351,1.13732597,81.807,81.766,1.12042243]
["bitfinex","SOLUSD",1771479900550,1.13732597,81.804,81.755,1.12042243]
["bitfinex","SOLUSD",1771479901833,4.61729252,81.804,81.755,1.12042243]
["bitfinex","SOLUSD",1771479902035,1.13732597,81.803,81.755,1.12042243]
["bitfinex","SOLUSD",1771479902435,1.13732597,81.798,81.743,1.12042243]
["bitfinex","SOLUSD",1771479903235,1.13732597,81.796,81.751,1.12042243]
["bitfinex","SOLUSD",1771479905750,1.13732597,81.794,81.753,1.12042243]
["bitfinex","SOLUSD",1771479909555,22.56,81.797,81.753,1.12042243]
["bitfinex","SOLUSD",1771479909556,1.13732597,81.792,81.753,1.12042243]
["bitfinex","SOLUSD",1771479912053,1.13732597,81.79,81.753,1.12042243]
["bitfinex","SOLUSD",1771479912257,1.13732597,81.79,81.746,1.12042243]
["bitfinex","SOLUSD",1771479915259,1.13732597,81.788,81.746,1.12042243]
["bitfinex","SOLUSD",1771479916047,1.13732597,81.783,81.721,12.23675676]
["bitfinex","SOLUSD",1771479916251,104.0,81.787,81.721,12.23675676]
["bitfinex","SOLUSD",1771479916252,1.13732597,81.778,81.721,12.23675676]
["bitfinex","SOLUSD",1771479916452,1.13732597,81.778,81.72,0.2]
["bitfinex","SOLUSD",1771479916962,4.61729252,81.774,81.7,0.2]
["bitfinex","SOLUSD",1771479917152,1.13732597,81.773,81.7,0.2]
["bitfinex","SOLUSD",1771479918064,1.13732597,81.768,81.706,0.39717273]
["bitfinex","SOLUSD",1771479918747,1.13732597,81.768,81.7,0.2]
["bitfinex","SOLUSD",1771479919144,1.13732597,81.766,81.7,0.2]
["bitfinex","SOLUSD",1771479919344,311.84268449,81.772,81.69,0.2]
["bitfinex","SOLUSD",1771479919345,1.13732597,81.764,81.69,0.2]
["bitfinex","SOLUSD",1771479919756,1.13732597,81.762,81.69,0.2]
["bitfinex","SOLUSD",1771479920255,1.13732597,81.756,81.69,0.2]
["bitfinex","SOLUSD",1771479920553,1.13732597,81.751,81.692,0.39951526]
["bitfinex","SOLUSD",1771479922470,1.13732597,81.746,81.694,0.40101701]
["bitfinex","SOLUSD",1771479924782,1.13732597,81.741,81.696,0.40251635]
["bitfinex","SOLUSD",1771479925166,12.2331641,81.745,81.696,0.40251635]
["bitfinex","SOLUSD",1771479925375,23.81732597,81.744,81.701,0.40323875]
["bitfinex","SOLUSD",1771479925576,22.68,81.744,81.701,0.40323875]
["bitfinex","SOLUSD",1771479925882,1.13732597,81.743,81.701,0.40323875]
["bitfinex","SOLUSD",1771479927467,1.13732597,81.741,81.703,0.40464859]
["bitfinex","SOLUSD",1771479930689,12.2339124,81.74,81.705,0.407414]
["bitfinex","SOLUSD",1771479932578,13.3480976,81.74,81.705,0.407414]
["bitfinex","SOLUSD",1771479932895,1.1141852,81.739,81.707,0.40874933]
["bitfinex","SOLUSD",1771479933190,1.1141852,81.739,81.702,12.23954951]
["bitfinex","SOLUSD",1771479933488,1.1141852,81.739,81.703,0.40923809]
["bitfinex","SOLUSD",1771479933886,12.2339124,81.74,81.703,0.40923809]
["bitfinex","SOLUSD",1771479935603,13.3480976,81.74,81.705,0.4101932]
["bitfinex","SOLUSD",1771479935798,1.1141852,81.739,81.705,0.4101932]
["bitfinex","SOLUSD",1771479940591,22.68,81.744,81.707,0.4125132]
["bitfinex","SOLUSD",1771479940792,22.68,81.744,81.711,0.4125132]
["bitfinex","SOLUSD",1771479941295,22.2674868,81.744,81.72,4.59656533]
["bitfinex","SOLUSD",1771479942088,23.0,81.755,81.73,4.59656533]
["bitfinex","SOLUSD",1771479943090,1.20184399,81.754,81.721,42.82864868]
["bitfinex","SOLUSD",1771479944294,1.20184399,81.754,81.71,4.60550215]
["bitfinex","SOLUSD",1771479944295,1.20184399,81.754,81.711,43.1182133]
["bitfinex","SOLUSD",1771479945300,1.20184399,81.754,81.721,42.82864868]
["bitfinex","SOLUSD",1771479952491,1.20184399,81.754,81.721,30.59189192]
["bitfinex","SOLUSD",1771479954402,23.0,81.755,81.731,12.23525957]
["bitfinex","SOLUSD",1771479956111,1.20184399,81.76,81.731,12.23525957]
["bitfinex","SOLUSD",1771479959915,1.20184399,81.76,81.73,4.60550215]
["bitfinex","SOLUSD",1771479960616,1.20184399,81.758,81.721,30.59189192]
["bitfinex","SOLUSD",1771479961618,22.96,81.775,81.74,4.60550215]
["bitfinex","SOLUSD",1771479961926,1.20184399,81.773,81.741,12.23376273]
["bitfinex","SOLUSD",1771479962920,1.20184399,81.771,81.741,12.23376273]
["bitfinex","SOLUSD",1771479964522,1.20184399,81.769,81.741,12.23376273]
["bitfinex","SOLUSD",1771479967619,1.20184399,81.769,81.731,42.82340849]
["bitfinex","SOLUSD",1771479970331,1.20184399,81.767,81.732,0.0200959]
["bitfinex","SOLUSD",1771479974126,1.20184399,81.769,81.741,0.02163713]
["bitfinex","SOLUSD",1771479975215,1.20184399,81.769,81.732,0.02214339]
["bitfinex","SOLUSD",1771479978224,1.20184399,81.767,81.732,0.02214339]
["bitfinex","SOLUSD",1771479979234,12.23002225,81.766,81.732,0.02214339]
["bitfinex","SOLUSD",1771479979535,1.20184399,81.765,81.732,0.02214339]
["bitfinex","SOLUSD",1771479981536,1.20184399,81.774,81.741,0.02545878]
["bitfinex","SOLUSD",1771479983533,1.20184399,81.772,81.732,0.02636822]
["bitfinex","SOLUSD",1771479985620,1.20184399,81.77,81.732,0.02636822]
["bitfinex","SOLUSD",1771479987633,1.20184399,81.768,81.732,0.02636822]
["bitfinex","SOLUSD",1771479990045,1.20184399,81.766,81.732,0.02636822]
["bitfinex","SOLUSD",1771479990342,22.92,81.777,81.732,0.02636822]
["bitfinex","SOLUSD",1771479990528,22.92,81.777,81.731,42.82340849]
["bitfinex","SOLUSD",1771479990529,1.20184399,81.781,81.751,0.02984928]
["bitfinex","SOLUSD",1771479991421,1.20184399,81.805,81.771,0.03025651]
["bitfinex","SOLUSD",1771479991633,1.20184399,81.805,81.781,0.03025651]
["bitfinex","SOLUSD",1771479992242,1.20184399,81.805,81.78,4.60550215]
["bitfinex","SOLUSD",1771479992243,1.20184399,81.804,81.78,4.60550215]
["bitfinex","SOLUSD",1771479992454,1.20184399,81.804,81.772,12.22903604]
["bitfinex","SOLUSD",1771479992829,1.20184399,81.804,81.773,0.03066062]
["bitfinex","SOLUSD",1771479995837,1.20184399,81.809,81.781,0.03182699]
["bitfinex","SOLUSD",1771479997147,1.20184399,81.809,81.78,4.60550215]
["bitfinex","SOLUSD",1771479997148,1.20184399,81.807,81.776,12.22844771]
["bitfinex","SOLUSD",1771479997354,1.20184399,81.807,81.777,0.03259773]
["bitfinex","SOLUSD",1771479997847,1.20184399,81.807,81.781,0.03259773]
["bitfinex","SOLUSD",1771479998641,1.20184399,81.812,81.781,0.03259773]
["bitfinex","SOLUSD",1771479999033,1.20184399,81.81,81.781,0.03259773]
["bitfinex","SOLUSD",1771479999232,1.20184399,81.81,81.78,16.86635472]
["bitfinex","SOLUSD",1771479999454,1.20184399,81.81,81.781,0.0333833]
["bitfinex","SOLUSD",1771480001751,12.22359398,81.809,81.781,0.0333833]
["bitfinex","SOLUSD",1771480001951,1.20184399,81.808,81.781,0.0333833]
["bitfinex","SOLUSD",1771480002641,1.20184399,81.808,81.78,4.60550215]
["bitfinex","SOLUSD",1771480002835,1.20184399,81.808,81.781,0.03449029]
["bitfinex","SOLUSD",1771480004854,1.20184399,81.806,81.771,0.03519786]
["bitfinex","SOLUSD",1771480005060,1.20184399,81.806,81.77,4.60550215]
["bitfinex","SOLUSD",1771480005234,1.20184399,81.806,81.771,0.03519786]
["bitfinex","SOLUSD",1771480007740,1.20184399,81.804,81.772,0.03622775]
["bitfinex","SOLUSD",1771480008142,1.20184399,81.804,81.771,12.22927443]
["bitfinex","SOLUSD",1771480009965,1.20184399,81.802,81.77,4.59933495]
["bitfinex","SOLUSD",1771480010163,1.20184399,81.802,81.767,0.03622775]
["bitfinex","SOLUSD",1771480012845,1.20184399,81.802,81.76,4.59933495]
["bitfinex","SOLUSD",1771480012846,1.20184399,81.8,81.771,0.03787624]
["bitfinex","SOLUSD",1771480013250,1.20184399,81.805,81.771,0.03787624]
["bitfinex","SOLUSD",1771480013442,1.20184399,81.818,81.781,0.03819439]
["bitfinex","SOLUSD",1771480015168,1.20184399,81.816,81.782,0.03850629]
["bitfinex","SOLUSD",1771480019744,1.20184399,81.814,81.782,0.03850629]
["bitfinex","SOLUSD",1771480020244,1.20184399,81.818,81.791,0.04085766]
["bitfinex","SOLUSD",1771480021481,1.20184399,81.828,81.792,0.04113757]
["bitfinex","SOLUSD",1771480021670,1.20184399,81.828,81.801,0.04113757]
["bitfinex","SOLUSD",1771480022172,1.20184399,81.828,81.78,4.59933495]
["bitfinex","SOLUSD",1771480022373,1.20184399,81.828,81.781,0.04141929]
["bitfinex","SOLUSD",1771480022744,1.20184399,81.828,81.771,0.04141929]
["bitfinex","SOLUSD",1771480022976,1.20184399,81.826,81.771,0.04141929]
["bitfinex","SOLUSD",1771480023175,1.20184399,81.826,81.772,0.04141929]
["bitfinex","SOLUSD",1771480024459,1.20184399,81.824,81.771,42.80246052]
["bitfinex","SOLUSD",1771480024667,1.20184399,81.824,81.772,0.04197393]
["bitfinex","SOLUSD",1771480027462,1.20184399,81.821,81.762,0.04278364]
["bitfinex","SOLUSD",1771480028348,1.20184399,81.819,81.762,0.04278364]
["bitfinex","SOLUSD",1771480028964,1.20184399,81.819,81.77,4.59933495]
["bitfinex","SOLUSD",1771480029159,1.20184399,81.819,81.771,0.04304973]
["bitfinex","SOLUSD",1771480029967,1.20184399,81.817,81.772,0.04330929]
["bitfinex","SOLUSD",1771480030173,1.20184399,81.815,81.772,0.04330929]
["bitfinex","SOLUSD",1771480033368,12.22284694,81.814,81.772,0.04330929]
["bitfinex","SOLUSD",1771480035278,1.15184399,81.828,81.772,0.04330929]
["bitfinex","SOLUSD",1771480035577,1.15184399,81.812,81.772,0.04330929]
["bitfinex","SOLUSD",1771480036276,1.15184399,81.81,81.772,0.04330929]
["bitfinex","SOLUSD",1771480036461,1.15184399,81.809,81.772,0.04330929]
["bitfinex","SOLUSD",1771480040382,1.15184399,81.807,81.772,0.04330929]
["bitfinex","SOLUSD",1771480046074,1.15184399,81.809,81.772,0.04330929]
["bitfinex","SOLUSD",1771480046390,1.15184399,81.808,81.772,0.04330929]
["bitfinex","SOLUSD",1771480052162,12.22389282,81.807,81.772,0.04330929]
["bitfinex","SOLUSD",1771480052361,1.18535477,81.806,81.772,0.04330929]
["bitfinex","SOLUSD",1771480056771,1.18535477,81.804,81.772,0.04330929]
["bitfinex","SOLUSD",1771480064989,1.18535477,81.82,81.791,0.11154485]
["bitfinex","SOLUSD",1771480065581,1.18535477,81.83,81.801,0.10856979]
["bitfinex","SOLUSD",1771480065777,0.1,81.84,81.801,0.10856979]
["bitfinex","SOLUSD",1771480065982,1.28535477,81.84,81.811,0.10856979]
["bitfinex","SOLUSD",1771480067278,1.28535477,81.84,81.812,0.10270249]
["bitfinex","SOLUSD",1771480069295,0.1,81.84,81.812,0.10270249]
["bitfinex","SOLUSD",1771480070989,0.1,81.84,81.821,0.09418449]
["bitfinex","SOLUSD",1771480072300,0.1,81.84,81.821,12.31598573]
["bitfinex","SOLUSD",1771480072501,0.1,81.84,81.822,0.08864389]
["bitfinex","SOLUSD",1771480075200,1.18535477,81.854,81.822,0.08864389]
["bitfinex","SOLUSD",1771480075403,1.18535477,81.854,81.791,97.80960415]
["bitfinex","SOLUSD",1771480075404,1.19345864,81.853,81.807,12.22389282]
["bitfinex","SOLUSD",1771480075784,1.19345864,81.853,81.792,23.3]
["bitfinex","SOLUSD",1771480076203,1.19345864,81.853,81.8,4.59374646]
["bitfinex","SOLUSD",1771480077405,1.19345864,81.851,81.801,12.22478942]
["bitfinex","SOLUSD",1771480080012,12.21747098,81.85,81.801,42.78676299]
["bitfinex","SOLUSD",1771480080310,1.19345864,81.849,81.801,42.78676299]
["bitfinex","SOLUSD",1771480080616,1.19345864,81.854,81.83,4.59374646]
["bitfinex","SOLUSD",1771480080797,1.19345864,81.854,81.82,4.59374646]
["bitfinex","SOLUSD",1771480082296,1.19345864,81.854,81.821,12.22180124]
["bitfinex","SOLUSD",1771480085917,1.19345864,81.854,81.83,4.59374646]
["bitfinex","SOLUSD",1771480087619,1.19345864,81.852,81.821,12.22180124]
["bitfinex","SOLUSD",1771480090018,1.19345864,81.852,81.83,4.59374646]
["bitfinex","SOLUSD",1771480090409,1.19345864,81.852,81.821,42.77630436]
["bitfinex","SOLUSD",1771480090606,12.21732171,81.851,81.821,12.22180124]
["bitfinex","SOLUSD",1771480090810,1.19345864,81.85,81.821,12.22180124]
["bitfinex","SOLUSD",1771480091011,1.19345864,81.85,81.807,30.55956242]
["bitfinex","SOLUSD",1771480091012,1.19345864,81.85,81.81,4.59374646]
["bitfinex","SOLUSD",1771480091413,1.19345864,81.85,81.808,23.24]
["bitfinex","SOLUSD",1771480091414,1.19345864,81.856,81.831,12.2203077]
["bitfinex","SOLUSD",1771480091818,0.1,81.86,81.82,4.59374646]
["bitfinex","SOLUSD",1771480091819,1.19345864,81.854,81.82,4.59374646]
["bitfinex","SOLUSD",1771480092021,1.19345864,81.854,81.812,12.22314574]
["bitfinex","SOLUSD",1771480092214,1.19345864,81.854,81.82,4.59374646]
["bitfinex","SOLUSD",1771480093622,12.21672469,81.855,81.793,8.9]
["bitfinex","SOLUSD",1771480093623,1.19345864,81.852,81.806,12.22390084]
["bitfinex","SOLUSD",1771480097328,1.19345864,81.85,81.802,30.56135999]
["bitfinex","SOLUSD",1771480099617,42.76167087,81.849,81.802,30.56135999]
["bitfinex","SOLUSD",1771480099819,1.19345864,81.848,81.802,30.56135999]
["bitfinex","SOLUSD",1771480100127,1.19345864,81.848,81.801,12.22478942]
["bitfinex","SOLUSD",1771480102144,1.19345864,81.846,81.801,12.22478942]
["bitfinex","SOLUSD",1771480103133,1.19345864,81.844,81.796,12.2255367]
["bitfinex","SOLUSD",1771480105652,1.19345864,81.842,81.796,12.2255367]
["bitfinex","SOLUSD",1771480108228,42.76480577,81.843,81.79,4.59374646]
["bitfinex","SOLUSD",1771480108229,1.19345864,81.84,81.791,12.22628406]
["bitfinex","SOLUSD",1771480108430,1.19345864,81.838,81.787,12.22676093]
["bitfinex","SOLUSD",1771480117560,1.19345864,81.836,81.781,12.22777906]
["bitfinex","SOLUSD",1771480119157,1.19345864,81.836,81.8,4.59374646]
["bitfinex","SOLUSD",1771480120051,1.19345864,81.834,81.801,12.22478942]
["bitfinex","SOLUSD",1771480121161,1.19345864,81.832,81.801,12.22478942]
["bitfinex","SOLUSD",1771480123144,1.19345864,81.83,81.78,4.59374646]
["bitfinex","SOLUSD",1771480123354,1.19345864,81.83,81.781,12.22777906]
["bitfinex","SOLUSD",1771480126454,1.19345864,81.828,81.781,12.22777906]
["bitfinex","SOLUSD",1771480126650,1.19345864,81.826,81.781,12.22777906]
["bitfinex","SOLUSD",1771480126849,1.19345864,81.824,81.771,12.22927443]
["bitfinex","SOLUSD",1771480127267,1.19345864,81.824,81.78,4.59374646]
["bitfinex","SOLUSD",1771480127650,1.19345864,81.824,81.771,12.22927443]
["bitfinex","SOLUSD",1771480127856,1.19345864,81.822,81.771,12.22927443]
["bitfinex","SOLUSD",1771480128063,42.77630436,81.821,81.771,42.80246052]
["bitfinex","SOLUSD",1771480128268,1.19345864,81.819,81.771,42.80246052]
["bitfinex","SOLUSD",1771480128566,1.19345864,81.817,81.771,42.80246052]
["bitfinex","SOLUSD",1771480129076,1.19345864,81.816,81.78,4.59374646]
["bitfinex","SOLUSD",1771480129573,1.19345864,81.814,81.781,12.22777906]
["bitfinex","SOLUSD",1771480130763,1.19345864,81.812,81.781,12.22777906]
["bitfinex","SOLUSD",1771480132763,1.19345864,81.81,81.781,12.22777906]
["bitfinex","SOLUSD",1771480133866,1.19345864,81.816,81.781,12.22777906]
["bitfinex","SOLUSD",1771480134168,1.19345864,81.816,81.79,4.59822654]
["bitfinex","SOLUSD",1771480134766,1.19345864,81.821,81.79,4.59822654]
["bitfinex","SOLUSD",1771480134959,1.19345864,81.819,81.791,12.22628406]
["bitfinex","SOLUSD",1771480137867,1.19345864,81.819,81.767,8.9]
["bitfinex","SOLUSD",1771480137868,1.19345864,81.817,81.78,4.59822654]
["bitfinex","SOLUSD",1771480141170,1.19345864,81.817,81.781,12.22777906]
["bitfinex","SOLUSD",1771480141370,1.19345864,81.817,81.79,4.59822654]
["bitfinex","SOLUSD",1771480143370,1.19345864,81.817,81.791,12.22628406]
["bitfinex","SOLUSD",1771480150458,1.19345864,81.817,81.791,42.79199422]
["bitfinex","SOLUSD",1771480151779,1.19345864,81.825,81.791,42.79199422]
["bitfinex","SOLUSD",1771480154089,1.19345864,81.823,81.787,12.2268596]
["bitfinex","SOLUSD",1771480155181,1.19345864,81.823,81.781,12.22766046]
["bitfinex","SOLUSD",1771480155683,1.19345864,81.821,81.773,30.57230909]
["bitfinex","SOLUSD",1771480155884,1.19345864,81.821,81.771,12.22927443]
["bitfinex","SOLUSD",1771480156470,1.19345864,81.821,81.771,42.80246052]
["bitfinex","SOLUSD",1771480158991,1.19345864,81.819,81.771,42.80246052]
["bitfinex","SOLUSD",1771480159972,1.19345864,81.817,81.771,42.80246052]
["bitfinex","SOLUSD",1771480161573,1.19345864,81.815,81.771,42.80246052]
["bitfinex","SOLUSD",1771480163406,1.19345864,81.815,81.772,23.06]
["bitfinex","SOLUSD",1771480163605,1.19345864,81.813,81.773,12.22897533]
["bitfinex","SOLUSD",1771480166189,1.19345864,81.811,81.773,12.22897533]
["bitfinex","SOLUSD",1771480167604,1.19345864,81.809,81.773,12.22897533]
["bitfinex","SOLUSD",1771480169981,1.19345864,81.807,81.773,12.22897533]
["bitfinex","SOLUSD",1771480170304,1.19345864,81.807,81.773,35.28897533]
["bitfinex","SOLUSD",1771480173708,1.19345864,81.807,81.773,12.22897533]
["bitfinex","SOLUSD",1771480173904,12.22404224,81.806,81.773,35.28897533]
["bitfinex","SOLUSD",1771480174086,1.19345864,81.805,81.773,35.28897533]
["bitfinex","SOLUSD",1771480175201,1.19345864,81.805,81.773,12.22897533]
["bitfinex","SOLUSD",1771480175503,1.19345864,81.805,81.775,12.22867624]
["bitfinex","SOLUSD",1771480177001,1.19345864,81.805,81.771,42.80246052]
["bitfinex","SOLUSD",1771480177198,1.19345864,81.805,81.774,23.08]
["bitfinex","SOLUSD",1771480182709,1.19345864,81.805,81.775,12.22867624]
["bitfinex","SOLUSD",1771480184206,12.2243411,81.804,81.775,12.22867624]
["bitfinex","SOLUSD",1771480184399,1.19345864,81.803,81.775,12.22867624]
["bitfinex","SOLUSD",1771480185202,1.19345864,81.803,81.771,42.80246052]
["bitfinex","SOLUSD",1771480185509,1.19345864,81.803,81.772,23.08]
["bitfinex","SOLUSD",1771480185803,1.19345864,81.803,81.771,42.80246052]
["bitfinex","SOLUSD",1771480186108,1.19345864,81.803,81.773,23.08]
["bitfinex","SOLUSD",1771480188392,1.19345864,81.801,81.77,16.82762438]
["bitfinex","SOLUSD",1771480188897,1.19345864,81.801,81.77,12.22939784]
["bitfinex","SOLUSD",1771480189497,1.19345864,81.801,81.761,12.23077017]
["bitfinex","SOLUSD",1771480190516,1.19345864,81.799,81.77,4.59822654]
["bitfinex","SOLUSD",1771480191889,1.19345864,81.799,81.77,4.59865567]
["bitfinex","SOLUSD",1771480194314,1.19345864,81.797,81.771,12.22927443]
["bitfinex","SOLUSD",1771480196399,1.19345864,81.797,81.78,4.59865567]
["bitfinex","SOLUSD",1771480198509,1.19345864,81.802,81.781,12.22777906]
["bitfinex","SOLUSD",1771480200418,1.19345864,81.802,81.77,4.59865567]
["bitfinex","SOLUSD",1771480200718,1.19345864,81.8,81.771,12.22927443]
["bitfinex","SOLUSD",1771480202508,12.22508832,81.799,81.771,12.22927443]
["bitfinex","SOLUSD",1771480202711,1.19345864,81.798,81.771,12.22927443]
["bitfinex","SOLUSD",1771480208026,12.22538723,81.797,81.771,12.22927443]
["bitfinex","SOLUSD",1771480208236,1.19345864,81.796,81.771,12.22927443]
["bitfinex","SOLUSD",1771480209623,12.22538723,81.797,81.771,12.22927443]
["bitfinex","SOLUSD",1771480209624,1.19345864,81.794,81.771,12.22927443]
["bitfinex","SOLUSD",1771480211730,1.19345864,81.794,81.764,12.23032141]
["bitfinex","SOLUSD",1771480213529,1.19345864,81.794,81.764,42.80612494]
["bitfinex","SOLUSD",1771480215128,1.19345864,81.794,81.77,4.59865567]
["bitfinex","SOLUSD",1771480215334,1.19345864,81.794,81.78,4.59865567]
["bitfinex","SOLUSD",1771480216033,1.19345864,81.808,81.78,4.59865567]
["bitfinex","SOLUSD",1771480218335,1.19345864,81.808,81.781,12.22777906]
["bitfinex","SOLUSD",1771480220224,1.19345864,81.806,81.781,12.22777906]
["bitfinex","SOLUSD",1771480224231,1.19345864,81.806,81.774,12.22882578]
["bitfinex","SOLUSD",1771480237245,12.22419167,81.805,81.774,12.22882578]
["bitfinex","SOLUSD",1771480237445,1.19345864,81.804,81.774,12.22882578]
["bitfinex","SOLUSD",1771480244449,1.19345864,81.802,81.774,12.22882578]
["bitfinex","SOLUSD",1771480244650,1.19345864,81.802,81.77,12.22936615]
["bitfinex","SOLUSD",1771480245557,1.19345864,81.8,81.762,30.57643584]
["bitfinex","SOLUSD",1771480247152,1.19345864,81.8,81.761,12.23077017]
["bitfinex","SOLUSD",1771480248448,1.19345864,81.798,81.753,12.23196702]
["bitfinex","SOLUSD",1771480250053,1.19345864,81.798,81.753,42.81188457]
["bitfinex","SOLUSD",1771480251656,1.19345864,81.796,81.753,42.81188457]
["bitfinex","SOLUSD",1771480253945,1.19345864,81.794,81.753,42.81188457]
["bitfinex","SOLUSD",1771480255958,1.19345864,81.792,81.753,42.81188457]
["bitfinex","SOLUSD",1771480257869,1.19345864,81.79,81.753,42.81188457]
["bitfinex","SOLUSD",1771480260284,1.19345864,81.788,81.753,42.81188457]
["bitfinex","SOLUSD",1771480261483,1.19345864,81.786,81.731,12.23525957]
["bitfinex","SOLUSD",1771480261688,1.19345864,81.783,81.731,12.23525957]
["bitfinex","SOLUSD",1771480261891,1.19345864,81.783,81.721,12.23675676]
["bitfinex","SOLUSD",1771480262070,1.19345864,81.778,81.721,12.23675676]
["bitfinex","SOLUSD",1771480262472,1.19345864,81.778,81.72,0.2]
["bitfinex","SOLUSD",1771480262666,1.19345864,81.777,81.72,0.2]
["bitfinex","SOLUSD",1771480263079,1.19345864,81.777,81.721,12.23675676]
["bitfinex","SOLUSD",1771480264080,4.61729252,81.773,81.721,12.23675676]
["bitfinex","SOLUSD",1771480264393,1.19345864,81.772,81.721,12.23675676]
["bitfinex","SOLUSD",1771480264781,1.19345864,81.772,81.73,4.60087492]
["bitfinex","SOLUSD",1771480266089,1.19345864,81.772,81.74,4.60087492]
["bitfinex","SOLUSD",1771480266290,1.19345864,81.771,81.74,4.60087492]
["bitfinex","SOLUSD",1771480267096,1.19345864,81.771,81.731,42.82340849]
["bitfinex","SOLUSD",1771480267490,1.19345864,81.771,81.732,23.14]
["bitfinex","SOLUSD",1771480268195,1.19345864,81.769,81.731,12.23525957]
["bitfinex","SOLUSD",1771480271582,1.19345864,81.767,81.731,12.23525957]
["bitfinex","SOLUSD",1771480274586,1.19345864,81.765,81.731,12.23525957]
["bitfinex","SOLUSD",1771480275495,1.19345864,81.783,81.75,4.60087492]
["bitfinex","SOLUSD",1771480275809,12.22625158,81.792,81.75,4.60087492]
["bitfinex","SOLUSD",1771480275982,13.41971022,81.792,81.76,4.60087492]
["bitfinex","SOLUSD",1771480276178,1.19345864,81.791,81.76,4.60087492]
["bitfinex","SOLUSD",1771480276793,1.19345864,81.791,81.761,12.23077017]
["bitfinex","SOLUSD",1771480282109,1.19345864,81.791,81.761,42.80769559]
["bitfinex","SOLUSD",1771480282905,12.22465035,81.802,81.761,42.80769559]
["bitfinex","SOLUSD",1771480283113,1.19345864,81.814,81.77,4.60087492]
["bitfinex","SOLUSD",1771480284317,1.19345864,81.812,81.771,12.22927443]
["bitfinex","SOLUSD",1771480285212,1.19345864,81.812,81.771,42.80246052]
["bitfinex","SOLUSD",1771480286394,1.19345864,81.81,81.771,42.80246052]
["bitfinex","SOLUSD",1771480289712,1.19345864,81.808,81.771,12.22927443]
["bitfinex","SOLUSD",1771480290922,1.19345864,81.806,81.765,12.23017183]
["bitfinex","SOLUSD",1771480291914,1.19345864,81.806,81.77,4.60087492]
["bitfinex","SOLUSD",1771480295623,12.22419167,81.805,81.771,12.22927443]
["bitfinex","SOLUSD",1771480295917,1.19345864,81.804,81.771,12.22927443]
["bitfinex","SOLUSD",1771480298298,12.22449054,81.803,81.765,42.80560141]
["bitfinex","SOLUSD",1771480298501,1.19345864,81.802,81.765,42.80560141]
["bitfinex","SOLUSD",1771480300226,1.19345864,81.8,81.765,42.80560141]
["bitfinex","SOLUSD",1771480300711,1.19345864,81.8,81.765,12.23017183]
["bitfinex","SOLUSD",1771480303425,12.22508832,81.799,81.753,30.57975766]
["bitfinex","SOLUSD",1771480303632,1.19345864,81.798,81.753,30.57975766]
["bitfinex","SOLUSD",1771480306329,1.19345864,81.796,81.76,4.60087492]
["bitfinex","SOLUSD",1771480308834,1.19345864,81.794,81.761,12.23077017]
["bitfinex","SOLUSD",1771480313928,12.2259851,81.793,81.76,4.60013471]
["bitfinex","SOLUSD",1771480315940,1.19345864,81.808,81.77,4.60013471]
["bitfinex","SOLUSD",1771480316239,1.19345864,81.806,81.771,12.22927443]
["bitfinex","SOLUSD",1771480317645,1.19345864,81.804,81.771,12.22927443]
["bitfinex","SOLUSD",1771480321240,1.19345864,81.82,81.78,4.60013471]
["bitfinex","SOLUSD",1771480322344,1.19345864,81.819,81.78,4.60013471]
["bitfinex","SOLUSD",1771480322536,4.61729252,81.841,81.771,42.80246052]
["bitfinex","SOLUSD",1771480322537,1.19345864,81.823,81.8,4.60013471]
["bitfinex","SOLUSD",1771480323154,1.19345864,81.823,81.8,16.82506999]
["bitfinex","SOLUSD",1771480323337,22.16,81.845,81.8,16.82506999]
["bitfinex","SOLUSD",1771480323338,1.19345864,81.829,81.8,16.82506999]
["bitfinex","SOLUSD",1771480323537,1.19345864,81.834,81.8,16.82506999]
["bitfinex","SOLUSD",1771480324545,1.19345864,81.832,81.8,16.82506999]
["bitfinex","SOLUSD",1771480327459,1.19345864,81.83,81.8,16.82506999]
["bitfinex","SOLUSD",1771480330661,1.19345864,81.83,81.8,12.22493528]
["bitfinex","SOLUSD",1771480330858,1.19345864,81.828,81.8,12.22493528]
["bitfinex","SOLUSD",1771480332748,1.19345864,81.843,81.81,4.60013471]
["bitfinex","SOLUSD",1771480333166,1.19345864,81.843,81.82,4.60013471]
["bitfinex","SOLUSD",1771480333566,1.19345864,81.849,81.82,4.60013471]
["bitfinex","SOLUSD",1771480334037,1.19345864,81.859,81.83,4.60013471]
["bitfinex","SOLUSD",1771480335156,1.19345864,81.857,81.831,12.2203077]
["bitfinex","SOLUSD",1771480336771,0.1,81.86,81.831,12.2203077]
["bitfinex","SOLUSD",1771480337061,0.1,81.86,81.841,12.21881453]
["bitfinex","SOLUSD",1771480337260,0.1,81.86,81.841,42.76585085]
["bitfinex","SOLUSD",1771480337659,0.1,81.86,81.85,4.60013471]
["bitfinex","SOLUSD",1771480339147,1.29345864,81.86,81.832,23.16]
["bitfinex","SOLUSD",1771480339754,1.19345864,81.858,81.82,35.15497709]
["bitfinex","SOLUSD",1771480339949,1.19345864,81.858,81.821,35.38180124]
["bitfinex","SOLUSD",1771480340855,1.19345864,81.858,81.821,42.77630436]
["bitfinex","SOLUSD",1771480341251,1.19345864,81.856,81.812,42.78101011]
["bitfinex","SOLUSD",1771480341451,1.19345864,81.856,81.82,4.60013471]
["bitfinex","SOLUSD",1771480346557,1.19345864,81.856,81.821,12.22180124]
["bitfinex","SOLUSD",1771480347574,1.19345864,81.856,81.821,42.77630436]
["bitfinex","SOLUSD",1771480347751,1.19345864,81.854,81.821,12.22180124]
["bitfinex","SOLUSD",1771480348657,1.19345864,81.852,81.811,12.22329515]
["bitfinex","SOLUSD",1771480348872,1.19345864,81.851,81.8,35.16239549]
["bitfinex","SOLUSD",1771480350674,1.19345864,81.849,81.801,12.22478942]
["bitfinex","SOLUSD",1771480351560,1.19345864,81.849,81.801,42.78676299]
["bitfinex","SOLUSD",1771480351870,1.19345864,81.849,81.802,8.9]
["bitfinex","SOLUSD",1771480352068,1.19345864,81.849,81.81,4.60013471]
["bitfinex","SOLUSD",1771480352377,1.19345864,81.849,81.82,4.60013471]
["bitfinex","SOLUSD",1771480354879,1.19345864,81.847,81.821,12.22180124]
["bitfinex","SOLUSD",1771480355075,23.29345864,81.852,81.821,12.22180124]
["bitfinex","SOLUSD",1771480355256,1.19345864,81.851,81.821,12.22180124]
["bitfinex","SOLUSD",1771480355760,1.19345864,81.85,81.821,42.77630436]
["bitfinex","SOLUSD",1771480356358,1.19345864,81.85,81.821,12.22180124]
["bitfinex","SOLUSD",1771480356759,1.19345864,81.85,81.803,12.22449054]
["bitfinex","SOLUSD",1771480357076,1.19345864,81.848,81.806,12.22404224]
["bitfinex","SOLUSD",1771480359083,1.19345864,81.848,81.81,4.60013471]
["bitfinex","SOLUSD",1771480360678,1.19345864,81.846,81.811,12.22329515]
["bitfinex","SOLUSD",1771480361980,1.19345864,81.846,81.811,42.78153303]
["bitfinex","SOLUSD",1771480362172,1.19345864,81.85,81.811,42.78153303]
["bitfinex","SOLUSD",1771480362483,1.19345864,81.85,81.82,4.60013471]
["bitfinex","SOLUSD",1771480363069,1.19345864,81.85,81.811,30.55823788]
["bitfinex","SOLUSD",1771480363273,1.19345864,81.848,81.811,30.55823788]
["bitfinex","SOLUSD",1771480365889,1.19345864,81.848,81.82,4.60013471]
["bitfinex","SOLUSD",1771480366277,1.19345864,81.848,81.811,42.78153303]
["bitfinex","SOLUSD",1771480367469,1.19345864,81.846,81.811,42.78153303]
["bitfinex","SOLUSD",1771480381388,1.19345864,81.846,81.813,12.22299634]
["bitfinex","SOLUSD",1771480381588,1.19345864,81.846,81.813,42.7804872]
["bitfinex","SOLUSD",1771480384780,1.19345864,81.845,81.813,42.7804872]
["bitfinex","SOLUSD",1771480387515,1.19345864,81.845,81.813,51.6804872]
["bitfinex","SOLUSD",1771480390403,0.1,81.86,81.83,4.59440777]
["bitfinex","SOLUSD",1771480391499,0.1,81.86,81.831,42.77107696]
["bitfinex","SOLUSD",1771480391701,0.1,81.86,81.84,4.59440777]
["bitfinex","SOLUSD",1771480393312,1.29345864,81.86,81.837,23.2]
["bitfinex","SOLUSD",1771480393505,1.29345864,81.86,81.836,23.2]
["bitfinex","SOLUSD",1771480393905,1.29345864,81.86,81.837,12.21941175]
["bitfinex","SOLUSD",1771480399217,1.29345864,81.86,81.84,4.59440777]
["bitfinex","SOLUSD",1771480400117,1.29345864,81.86,81.837,12.21941175]
["bitfinex","SOLUSD",1771480400302,1.29345864,81.86,81.813,23.24]
["bitfinex","SOLUSD",1771480400510,1.19345864,81.858,81.813,23.24]
["bitfinex","SOLUSD",1771480401599,1.19345864,81.856,81.814,12.22284694]
["bitfinex","SOLUSD",1771480404933,1.19345864,81.856,81.83,4.59440777]
["bitfinex","SOLUSD",1771480407198,1.19345864,81.856,81.831,42.77107696]
["bitfinex","SOLUSD",1771480413133,1.19345864,81.856,81.831,12.2203077]
["bitfinex","SOLUSD",1771480414226,1.19345864,81.856,81.826,12.22105443]
["bitfinex","SOLUSD",1771480414425,1.19345864,81.856,81.826,42.77369051]
["bitfinex","SOLUSD",1771480416139,0.1,81.86,81.83,4.59440777]
["bitfinex","SOLUSD",1771480416342,1.29345864,81.86,81.831,42.77107696]
["bitfinex","SOLUSD",1771480418930,0.1,81.86,81.831,42.77107696]
["bitfinex","SOLUSD",1771480420038,1.29345864,81.86,81.831,42.77107696]
["bitfinex","SOLUSD",1771480421939,1.29345864,81.86,81.832,23.36]
["bitfinex","SOLUSD",1771480423141,1.29345864,81.86,81.831,42.77107696]
["bitfinex","SOLUSD",1771480423340,1.29345864,81.86,81.833,42.77003164]
["bitfinex","SOLUSD",1771480434732,1.29345864,81.86,81.835,12.21971039]
["bitfinex","SOLUSD",1771480435347,1.29345864,81.86,81.835,35.67971039]
["bitfinex","SOLUSD",1771480435536,1.29345864,81.86,81.835,12.21971039]
["bitfinex","SOLUSD",1771480437253,1.29345864,81.86,81.833,30.5500226]
["bitfinex","SOLUSD",1771480437446,1.29345864,81.86,81.836,23.46]
["bitfinex","SOLUSD",1771480440636,1.29345864,81.86,81.837,12.21941175]
["bitfinex","SOLUSD",1771480445475,1.19345864,81.858,81.833,2.9]
["bitfinex","SOLUSD",1771480446761,1.19345864,81.858,81.832,12.22014774]
["bitfinex","SOLUSD",1771480447064,1.19345864,81.858,81.832,42.77054367]
["bitfinex","SOLUSD",1771480448046,1.19345864,81.858,81.832,12.22014774]
["bitfinex","SOLUSD",1771480449663,0.1,81.86,81.83,4.59261752]
["bitfinex","SOLUSD",1771480450242,0.1,81.86,81.84,4.59261752]
["bitfinex","SOLUSD",1771480450448,0.1,81.86,81.85,4.59261752]
["bitfinex","SOLUSD",1771480450843,1.19345864,81.872,81.85,4.59261752]
["bitfinex","SOLUSD",1771480451571,1.19345864,81.889,81.851,12.21732171]
["bitfinex","SOLUSD",1771480451860,1.19345864,81.889,81.86,4.59261752]
["bitfinex","SOLUSD",1771480452169,1.19345864,81.888,81.86,4.59261752]
["bitfinex","SOLUSD",1771480452549,0.1,81.9,81.871,0.58665523]
["bitfinex","SOLUSD",1771480453743,0.1,81.9,81.872,12.214188]
["bitfinex","SOLUSD",1771480454068,0.1,81.9,81.873,0.58623566]
["bitfinex","SOLUSD",1771480454764,0.85865359,81.899,81.873,0.58623566]
["bitfinex","SOLUSD",1771480455470,12.20718026,81.919,81.881,0.58541265]
["bitfinex","SOLUSD",1771480455471,0.95865359,81.91,81.881,0.58541265]
["bitfinex","SOLUSD",1771480457766,0.85865359,81.908,81.876,0.58459181]
["bitfinex","SOLUSD",1771480459260,0.85865359,81.908,81.88,4.59261752]
["bitfinex","SOLUSD",1771480459569,0.85865359,81.908,81.881,0.58380988]
["bitfinex","SOLUSD",1771480459954,0.1,81.91,81.891,0.58380988]
["bitfinex","SOLUSD",1771480460558,0.85865359,81.909,81.891,0.58380988]
["bitfinex","SOLUSD",1771480462646,0.85865359,81.909,81.888,12.21174352]
["bitfinex","SOLUSD",1771480466567,0.85865359,81.909,81.89,4.59261752]
["bitfinex","SOLUSD",1771480466770,0.85865359,81.909,81.891,0.5811977]
["bitfinex","SOLUSD",1771480470475,0.85865359,81.909,81.892,12.211205]
["bitfinex","SOLUSD",1771480471877,0.85865359,81.909,81.887,0.57910375]
["bitfinex","SOLUSD",1771480472976,0.85865359,81.909,81.887,12.7909915]
["bitfinex","SOLUSD",1771480474280,0.85865359,81.909,81.887,12.21188775]
["bitfinex","SOLUSD",1771480474575,0.85865359,81.909,81.884,2.9]
["bitfinex","SOLUSD",1771480474576,0.85865359,81.909,81.889,12.21165235]
["bitfinex","SOLUSD",1771480478389,0.82659698,81.907,81.875,31.10663273]
["bitfinex","SOLUSD",1771480478565,0.82659698,81.907,81.876,0.57128398]
["bitfinex","SOLUSD",1771480479587,0.82659698,81.907,81.876,12.78487526]
["bitfinex","SOLUSD",1771480480765,0.82659698,81.907,81.88,4.59261752]
["bitfinex","SOLUSD",1771480480964,0.82659698,81.907,81.881,0.56916986]
["bitfinex","SOLUSD",1771480482597,0.82659698,81.906,81.881,0.56916986]
["bitfinex","SOLUSD",1771480486581,0.82659698,81.906,81.882,12.21269631]
["bitfinex","SOLUSD",1771480486776,0.82659698,81.906,81.883,0.56310638]
["bitfinex","SOLUSD",1771480487884,0.82659698,81.904,81.878,12.77529756]
["bitfinex","SOLUSD",1771480488206,0.82659698,81.904,81.878,12.21316176]
["bitfinex","SOLUSD",1771480488504,0.82659698,81.904,81.879,0.56117535]
["bitfinex","SOLUSD",1771480489783,0.82659698,81.904,81.88,16.80561214]
["bitfinex","SOLUSD",1771480490698,0.82659698,81.904,81.881,0.55928854]
["bitfinex","SOLUSD",1771480494103,0.82659698,81.904,81.883,0.55653772]
["bitfinex","SOLUSD",1771480495907,0.82659698,81.904,81.884,12.21239802]
["bitfinex","SOLUSD",1771480496095,0.82659698,81.904,81.885,0.55475766]
["bitfinex","SOLUSD",1771480496594,0.82659698,81.902,81.877,0.55388169]
["bitfinex","SOLUSD",1771480497388,0.82659698,81.902,81.876,12.21346538]
["bitfinex","SOLUSD",1771480497585,0.82659698,81.902,81.877,0.5530165]
["bitfinex","SOLUSD",1771480499503,0.82659698,81.902,81.878,12.21329294]
["bitfinex","SOLUSD",1771480500703,0.82659698,81.902,81.879,0.54886521]
["bitfinex","SOLUSD",1771480503513,0.82659698,81.902,81.881,0.5464686]
["bitfinex","SOLUSD",1771480506014,0.82659698,81.902,81.883,0.54492729]
["bitfinex","SOLUSD",1771480506596,0.1,81.91,81.883,0.54492729]
["bitfinex","SOLUSD",1771480506597,0.1,81.91,81.883,0.86888493]
["bitfinex","SOLUSD",1771480507616,0.1,81.92,81.891,0.86888493]
["bitfinex","SOLUSD",1771480508518,0.79999912,81.919,81.893,0.86888493]
["bitfinex","SOLUSD",1771480510923,0.1,81.92,81.901,0.86888493]
["bitfinex","SOLUSD",1771480511522,0.79999912,81.935,81.911,0.86888493]
["bitfinex","SOLUSD",1771480512722,0.79999912,81.939,81.911,0.86888493]
["bitfinex","SOLUSD",1771480513225,0.79999912,81.935,81.913,0.86888493]
["bitfinex","SOLUSD",1771480514416,0.79999912,81.935,81.915,0.86888493]
["bitfinex","SOLUSD",1771480515006,0.89999912,81.94,81.915,0.86888493]
["bitfinex","SOLUSD",1771480515221,0.1,81.94,81.921,0.86888493]
["bitfinex","SOLUSD",1771480515725,0.79999912,81.939,81.921,0.86888493]
["bitfinex","SOLUSD",1771480516620,0.79999912,81.939,81.923,0.86888493]
["bitfinex","SOLUSD",1771480516938,0.1,81.94,81.923,0.86888493]
["bitfinex","SOLUSD",1771480518626,0.1,81.94,81.925,0.86888493]
["bitfinex","SOLUSD",1771480518832,0.1,81.94,81.931,0.86888493]
["bitfinex","SOLUSD",1771480519139,0.1,81.94,81.924,12.20643523]
["bitfinex","SOLUSD",1771480519140,0.89999912,81.95,81.926,0.86888493]
["bitfinex","SOLUSD",1771480519300,0.89999912,81.95,81.924,12.20643523]
["bitfinex","SOLUSD",1771480521007,0.89999912,81.95,81.924,0.86888493]
["bitfinex","SOLUSD",1771480523135,0.89999912,81.95,81.925,12.20628623]
["bitfinex","SOLUSD",1771480526424,0.89999912,81.95,81.894,0.86888493]
["bitfinex","SOLUSD",1771480526743,0.79999912,81.948,81.895,12.21075767]
["bitfinex","SOLUSD",1771480526919,0.79999912,81.948,81.896,0.86888493]
["bitfinex","SOLUSD",1771480528229,42.71053241,81.947,81.897,12.21045947]
["bitfinex","SOLUSD",1771480528427,0.79999912,81.946,81.898,0.86888493]
["bitfinex","SOLUSD",1771480530034,0.79999912,81.946,81.887,0.80592064]
["bitfinex","SOLUSD",1771480530239,0.81042648,81.943,81.887,0.80592064]
["bitfinex","SOLUSD",1771480530538,4.61729252,81.944,81.889,0.80592064]
["bitfinex","SOLUSD",1771480530539,0.81042648,81.941,81.889,0.80592064]
["bitfinex","SOLUSD",1771480532923,0.81042648,81.939,81.89,12.21150323]
["bitfinex","SOLUSD",1771480533739,0.81042648,81.939,81.89,13.01742387]
["bitfinex","SOLUSD",1771480534346,0.81042648,81.937,81.891,0.80592064]
["bitfinex","SOLUSD",1771480536719,0.81042648,81.935,81.893,0.80592064]
["bitfinex","SOLUSD",1771480541550,0.81042648,81.933,81.895,0.80592064]
["bitfinex","SOLUSD",1771480543357,12.20524337,81.932,81.901,0.80592064]
["bitfinex","SOLUSD",1771480544055,13.01566985,81.932,81.901,0.80592064]
["bitfinex","SOLUSD",1771480544354,0.81042648,81.938,81.903,0.80592064]
["bitfinex","SOLUSD",1771480544538,0.81042648,81.949,81.903,0.80592064]
["bitfinex","SOLUSD",1771480544933,0.81042648,81.949,81.91,4.58682965]
["bitfinex","SOLUSD",1771480545133,0.81042648,81.949,81.911,0.80592064]
["bitfinex","SOLUSD",1771480545334,0.81042648,81.948,81.911,0.80592064]
["bitfinex","SOLUSD",1771480546854,0.81042648,81.948,81.912,12.20822345]
["bitfinex","SOLUSD",1771480547057,0.81042648,81.948,81.913,0.80592064]
["bitfinex","SOLUSD",1771480547944,12.20300926,81.947,81.913,0.80592064]
["bitfinex","SOLUSD",1771480548260,13.01343574,81.947,81.913,0.80592064]
["bitfinex","SOLUSD",1771480549949,0.81042648,81.946,81.915,0.80592064]
["bitfinex","SOLUSD",1771480556361,0.81042648,81.944,81.917,0.80592064]
["bitfinex","SOLUSD",1771480557037,0.81042648,81.944,81.916,12.20762732]
["bitfinex","SOLUSD",1771480557647,0.81042648,81.944,81.917,0.80592064]
["bitfinex","SOLUSD",1771480559261,0.81042648,81.944,81.918,12.20732928]
["bitfinex","SOLUSD",1771480559446,0.81042648,81.944,81.919,0.80592064]
["bitfinex","SOLUSD",1771480562264,0.81042648,81.944,81.92,13.03208702]
["bitfinex","SOLUSD",1771480563167,0.81042648,81.944,81.921,0.82505577]
["bitfinex","SOLUSD",1771480567553,0.8501494,81.942,81.921,12.20683491]
["bitfinex","SOLUSD",1771480568054,0.8501494,81.942,81.921,13.03189068]
["bitfinex","SOLUSD",1771480569874,0.8501494,81.942,81.912,2.9]
["bitfinex","SOLUSD",1771480569875,0.8501494,81.942,81.922,0.82505577]
["bitfinex","SOLUSD",1771480573869,0.8501494,81.942,81.923,12.20658423]
["bitfinex","SOLUSD",1771480574080,0.8501494,81.942,81.924,0.82505577]
["bitfinex","SOLUSD",1771480574453,0.8501494,81.949,81.924,0.82505577]
["bitfinex","SOLUSD",1771480575479,13.05296834,81.949,81.924,0.82505577]
["bitfinex","SOLUSD",1771480575780,0.8501494,81.948,81.924,0.82505577]
["bitfinex","SOLUSD",1771480577176,60.99055482,81.98,81.924,0.82505577]
["bitfinex","SOLUSD",1771480577177,0.8501494,82.017,81.944,0.0397176]
["bitfinex","SOLUSD",1771480577488,0.8501494,82.016,81.985,0.04062661]
["bitfinex","SOLUSD",1771480577863,0.8501494,82.016,81.991,0.04062661]
["bitfinex","SOLUSD",1771480578387,0.1,82.03,81.991,0.04062661]
["bitfinex","SOLUSD",1771480578582,0.8501494,82.029,82.001,0.04151155]
["bitfinex","SOLUSD",1771480579258,0.8501494,82.029,82.002,0.04151155]
["bitfinex","SOLUSD",1771480581869,0.8501494,82.029,81.984,6.37675129]
["bitfinex","SOLUSD",1771480582178,0.8501494,82.027,81.984,6.37675129]
["bitfinex","SOLUSD",1771480582478,0.8501494,82.027,81.985,0.82505577]
["bitfinex","SOLUSD",1771480582983,0.8501494,82.027,81.987,30.49250835]
["bitfinex","SOLUSD",1771480583201,0.8501494,82.027,81.985,12.19735317]
["bitfinex","SOLUSD",1771480586488,0.8501494,82.025,81.985,0.82505577]
["bitfinex","SOLUSD",1771480589095,0.8501494,82.023,81.986,13.02226017]
["bitfinex","SOLUSD",1771480589391,0.8501494,82.023,81.987,0.82505577]
["bitfinex","SOLUSD",1771480594697,0.83304601,82.021,81.991,0.86825856]
["bitfinex","SOLUSD",1771480597079,0.83304601,82.019,81.991,0.86825856]
["bitfinex","SOLUSD",1771480598994,0.83304601,82.019,81.988,12.19690686]
["bitfinex","SOLUSD",1771480599179,0.1,82.03,81.969,12.19973404]
["bitfinex","SOLUSD",1771480599180,0.83304601,82.017,81.969,12.19973404]
["bitfinex","SOLUSD",1771480599489,12.19244556,82.018,81.969,13.0679926]
["bitfinex","SOLUSD",1771480599490,0.83304601,82.015,81.969,13.0679926]
["bitfinex","SOLUSD",1771480599701,0.83304601,82.015,81.969,12.19973404]
["bitfinex","SOLUSD",1771480599997,42.67355946,82.018,81.969,12.19973404]
["bitfinex","SOLUSD",1771480599998,0.83304601,82.013,81.969,12.19973404]
["bitfinex","SOLUSD",1771480600491,0.83304601,82.011,81.969,13.0679926]
["bitfinex","SOLUSD",1771480600674,0.83304601,82.011,81.963,12.2005345]
["bitfinex","SOLUSD",1771480600877,21.24,82.01,81.963,12.2005345]
["bitfinex","SOLUSD",1771480601075,0.83304601,82.009,81.964,0.86825856]
["bitfinex","SOLUSD",1771480601587,0.83304601,82.007,81.971,0.86825856]
["bitfinex","SOLUSD",1771480602594,0.83304601,82.005,81.973,0.86825856]
["bitfinex","SOLUSD",1771480604983,0.83304601,82.003,81.974,13.06724848]
["bitfinex","SOLUSD",1771480605185,0.83304601,82.003,81.975,0.86825856]
["bitfinex","SOLUSD",1771480606979,0.83304601,82.008,81.981,0.86825856]
["bitfinex","SOLUSD",1771480607174,0.83304601,82.008,81.976,42.69542305]
["bitfinex","SOLUSD",1771480607175,0.83304601,82.008,81.991,0.86825856]
["bitfinex","SOLUSD",1771480607388,0.83304601,82.02,82.0,4.5835863]
["bitfinex","SOLUSD",1771480607698,22.07304601,82.016,82.0,4.5835863]
["bitfinex","SOLUSD",1771480608199,0.83304601,82.016,81.997,0.86825856]
["bitfinex","SOLUSD",1771480608498,21.24,82.015,81.997,0.86825856]
["bitfinex","SOLUSD",1771480608897,0.83304601,82.016,81.997,0.86825856]
["bitfinex","SOLUSD",1771480609094,0.83304601,82.013,81.977,30.49635873]
["bitfinex","SOLUSD",1771480609294,0.83304601,82.011,81.978,0.86825856]
["bitfinex","SOLUSD",1771480610603,21.24,82.01,81.981,0.86825856]
["bitfinex","SOLUSD",1771480610799,21.24,82.015,81.981,0.86825856]
["bitfinex","SOLUSD",1771480610992,22.07304601,82.015,81.982,42.6922983]
["bitfinex","SOLUSD",1771480611192,0.83304601,82.014,81.983,0.86825856]
["bitfinex","SOLUSD",1771480611401,0.83304601,82.013,81.982,12.19779951]
["bitfinex","SOLUSD",1771480611597,0.83304601,82.012,81.982,12.19779951]
["bitfinex","SOLUSD",1771480614901,0.83304601,82.01,81.982,0.86825856]
["bitfinex","SOLUSD",1771480616613,0.83304601,82.008,81.983,12.19765073]
["bitfinex","SOLUSD",1771480620318,0.84807121,82.006,81.983,12.19765073]
["bitfinex","SOLUSD",1771480620891,0.84807121,82.006,81.984,0.80218385]
["bitfinex","SOLUSD",1771480621092,21.24,82.012,81.984,0.80218385]
["bitfinex","SOLUSD",1771480622300,21.24,82.012,81.986,0.80218385]
["bitfinex","SOLUSD",1771480624208,22.08980526,82.012,81.986,0.80218385]
["bitfinex","SOLUSD",1771480624417,0.84980526,82.011,81.986,0.80218385]
["bitfinex","SOLUSD",1771480627016,0.84980526,82.011,81.988,0.80218385]
["bitfinex","SOLUSD",1771480629521,0.84980526,82.011,81.99,0.80218385]
["bitfinex","SOLUSD",1771480633421,0.84980526,82.011,81.991,12.19646058]
["bitfinex","SOLUSD",1771480633626,0.8537677,82.009,81.991,12.19646058]
["bitfinex","SOLUSD",1771480634824,0.8537677,82.009,81.99,0.80218385]
["bitfinex","SOLUSD",1771480635122,0.8537677,82.009,81.973,12.19913874]
["bitfinex","SOLUSD",1771480635123,0.8537677,82.009,81.974,0.80218385]
["bitfinex","SOLUSD",1771480636317,0.85451972,82.007,81.976,0.80218385]
["bitfinex","SOLUSD",1771480638822,0.85564522,82.005,81.978,0.80218385]
["bitfinex","SOLUSD",1771480640731,12.19452709,82.004,81.979,12.19824589]
["bitfinex","SOLUSD",1771480640929,0.85635622,82.003,81.98,0.80218385]
["bitfinex","SOLUSD",1771480641833,0.85635622,82.003,81.975,12.19873767]
["bitfinex","SOLUSD",1771480642128,0.85635622,82.003,81.976,0.80218385]
["bitfinex","SOLUSD",1771480642928,0.85635622,82.003,81.975,12.19873767]
["bitfinex","SOLUSD",1771480642929,0.85635622,82.003,81.978,0.80218385]
["bitfinex","SOLUSD",1771480643240,21.22,82.002,81.978,0.80218385]
["bitfinex","SOLUSD",1771480645423,21.22,82.002,81.98,0.80218385]
["bitfinex","SOLUSD",1771480645629,22.07807648,82.002,81.98,0.80218385]
["bitfinex","SOLUSD",1771480645818,0.85807648,82.001,81.98,0.80218385]
["bitfinex","SOLUSD",1771480647521,21.22,82.002,81.982,0.80218385]
["bitfinex","SOLUSD",1771480649015,0.85902975,82.001,81.982,0.80218385]
["bitfinex","SOLUSD",1771480649935,12.19512195,82.0,81.982,0.80218385]
["bitfinex","SOLUSD",1771480650140,13.05383645,82.0,81.982,0.80218385]
["bitfinex","SOLUSD",1771480650640,21.22,82.002,81.982,0.80218385]
["bitfinex","SOLUSD",1771480650835,12.19497323,82.001,81.982,0.80218385]
["bitfinex","SOLUSD",1771480651535,13.05368773,82.001,81.982,0.80218385]
["bitfinex","SOLUSD",1771480651741,0.8587145,82.0,81.982,0.80218385]
["bitfinex","SOLUSD",1771480656339,0.85211757,81.998,81.982,0.80218385]
["bitfinex","SOLUSD",1771480656729,22.07012719,82.002,81.982,0.80218385]
["bitfinex","SOLUSD",1771480657345,0.85012719,82.0,81.982,0.80218385]
["bitfinex","SOLUSD",1771480657843,12.19497323,82.001,81.982,0.80218385]
["bitfinex","SOLUSD",1771480658745,21.22,82.002,81.984,0.85033406]
["bitfinex","SOLUSD",1771480659128,0.84623978,82.001,81.984,0.85033406]
["bitfinex","SOLUSD",1771480659443,0.84434317,82.029,81.991,0.85033406]
["bitfinex","SOLUSD",1771480659625,0.84434317,82.027,81.991,0.85033406]
["bitfinex","SOLUSD",1771480659825,0.84434317,82.027,81.983,42.69177756]
["bitfinex","SOLUSD",1771480659826,0.84434317,82.025,81.984,0.85033406]
["bitfinex","SOLUSD",1771480660848,0.84246993,82.023,81.986,0.85033406]
["bitfinex","SOLUSD",1771480661227,0.84246993,82.021,81.986,0.85033406]
["bitfinex","SOLUSD",1771480661456,0.84246993,82.021,81.981,0.85033406]
["bitfinex","SOLUSD",1771480662548,0.83876296,82.019,81.983,0.85033406]
["bitfinex","SOLUSD",1771480664847,0.83515283,82.017,81.984,12.19750195]
["bitfinex","SOLUSD",1771480665051,0.83515283,82.017,81.985,0.85033406]
["bitfinex","SOLUSD",1771480669051,0.828164,82.015,81.985,0.85033406]
["bitfinex","SOLUSD",1771480670554,0.828164,82.015,81.984,12.19750195]
["bitfinex","SOLUSD",1771480670853,0.82478312,82.013,81.984,12.19750195]
["bitfinex","SOLUSD",1771480671749,12.19333756,82.012,81.984,12.19750195]
["bitfinex","SOLUSD",1771480671951,0.82313576,82.011,81.98,0.85033406]
["bitfinex","SOLUSD",1771480673434,0.82150629,82.009,81.98,0.85033406]
["bitfinex","SOLUSD",1771480676941,12.19393229,82.008,81.98,0.85033406]
["bitfinex","SOLUSD",1771480677145,0.8151088,82.007,81.98,0.85033406]
["bitfinex","SOLUSD",1771480680068,0.80752877,82.005,81.98,0.85033406]
["bitfinex","SOLUSD",1771480681456,0.80606399,82.003,81.98,0.85033406]
["bitfinex","SOLUSD",1771480681852,0.80606399,82.003,81.981,0.81499356]
["bitfinex","SOLUSD",1771480682051,12.19452709,82.004,81.981,0.81499356]
["bitfinex","SOLUSD",1771480682258,0.80461736,82.013,81.981,0.81499356]
["bitfinex","SOLUSD",1771480682560,12.99780624,82.013,81.981,0.81499356]
["bitfinex","SOLUSD",1771480682860,12.99637462,82.013,81.981,0.81499356]
["bitfinex","SOLUSD",1771480683359,12.19318888,82.013,81.983,0.81499356]
["bitfinex","SOLUSD",1771480683539,0.80177027,82.021,81.983,0.81499356]
["bitfinex","SOLUSD",1771480683743,21.22,82.02,81.983,0.81499356]
["bitfinex","SOLUSD",1771480684844,21.22,82.02,81.985,0.81499356]
["bitfinex","SOLUSD",1771480686761,12.1922969,82.019,81.985,0.81499356]
["bitfinex","SOLUSD",1771480687367,12.1922969,82.019,81.961,2.9]
["bitfinex","SOLUSD",1771480687368,0.79762943,82.018,81.987,0.81499356]
["bitfinex","SOLUSD",1771480692661,0.79762943,82.018,81.988,12.19690686]
["bitfinex","SOLUSD",1771480692868,0.78976722,82.016,81.989,0.81499356]
["bitfinex","SOLUSD",1771480695958,0.78976722,82.016,81.991,0.81499356]
["bitfinex","SOLUSD",1771480698756,0.78976722,82.016,81.993,0.81499356]
["bitfinex","SOLUSD",1771480704068,0.78976722,82.016,81.994,12.19601434]
["bitfinex","SOLUSD",1771480704273,0.78976722,82.016,81.995,0.81499356]
["bitfinex","SOLUSD",1771480704969,0.77555211,82.014,81.995,0.81499356]
["bitfinex","SOLUSD",1771480707865,0.77230636,82.012,81.994,0.81499356]
["bitfinex","SOLUSD",1771480713688,12.19348623,82.011,81.994,0.81499356]
["bitfinex","SOLUSD",1771480714686,12.95712606,82.011,81.994,0.81499356]
["bitfinex","SOLUSD",1771480717584,0.76096923,82.01,81.986,0.81194614]
["bitfinex","SOLUSD",1771480717773,0.76096923,82.008,81.986,0.81194614]
["bitfinex","SOLUSD",1771480721775,0.7571182,82.006,81.986,0.81194614]
["bitfinex","SOLUSD",1771480725392,12.19437839,82.005,81.986,0.81194614]
["bitfinex","SOLUSD",1771480725692,0.75342724,82.004,81.986,0.81194614]
["bitfinex","SOLUSD",1771480726283,12.19437839,82.005,81.986,0.81194614]
["bitfinex","SOLUSD",1771480727394,12.94722136,82.003,81.986,0.81194614]
["bitfinex","SOLUSD",1771480727701,0.75166238,82.002,81.986,0.81194614]
["bitfinex","SOLUSD",1771480729677,12.19497323,82.001,81.986,0.81194614]
["bitfinex","SOLUSD",1771480732805,0.75166238,82.002,81.986,0.81194614]
["bitfinex","SOLUSD",1771480733107,12.94653254,82.002,81.986,0.81194614]
["bitfinex","SOLUSD",1771480733308,12.19487016,82.002,81.986,0.81194614]
["bitfinex","SOLUSD",1771480734689,21.3,82.001,81.986,0.81194614]
["bitfinex","SOLUSD",1771480736198,12.19512195,82.0,81.986,0.81194614]
["bitfinex","SOLUSD",1771480744307,0.73741166,81.999,81.986,0.81194614]
["bitfinex","SOLUSD",1771480744709,21.32,81.998,81.986,0.81194614]
["bitfinex","SOLUSD",1771480747614,0.73461622,81.997,81.966,0.76849923]
["bitfinex","SOLUSD",1771480750320,12.19556813,81.997,81.968,0.76849923]
["bitfinex","SOLUSD",1771480750524,12.92818122,81.997,81.968,0.76849923]
["bitfinex","SOLUSD",1771480751709,0.73261309,81.997,81.97,0.76849923]
["bitfinex","SOLUSD",1771480751918,21.32,81.998,81.97,0.76849923]
["bitfinex","SOLUSD",1771480753225,21.32,81.998,81.971,0.76849923]
["bitfinex","SOLUSD",1771480754021,21.32,81.998,81.973,0.76849923]
["bitfinex","SOLUSD",1771480756823,0.7288318,82.025,81.975,0.76849923]
["bitfinex","SOLUSD",1771480757024,0.7288318,82.013,81.975,0.76849923]
["bitfinex","SOLUSD",1771480761127,0.72641799,82.012,81.977,0.76849923]
["bitfinex","SOLUSD",1771480761619,0.72583786,82.01,81.977,0.76849923]
["bitfinex","SOLUSD",1771480764415,0.72583786,82.01,81.979,0.76849923]
["bitfinex","SOLUSD",1771480766930,0.72583786,82.01,81.981,0.76849923]
["bitfinex","SOLUSD",1771480771238,0.72040574,82.009,81.983,0.76741178]
["bitfinex","SOLUSD",1771480772323,0.72040574,82.009,81.982,12.19779951]
["bitfinex","SOLUSD",1771480772526,0.72040574,82.009,81.983,0.76741178]
["bitfinex","SOLUSD",1771480773433,0.72040574,82.009,81.984,12.19750195]
["bitfinex","SOLUSD",1771480774622,0.72040574,82.009,81.984,12.96491373]
["bitfinex","SOLUSD",1771480775645,0.72040574,82.009,81.985,0.76741178]
["bitfinex","SOLUSD",1771480778836,0.72040574,82.009,81.986,12.1972044]
["bitfinex","SOLUSD",1771480780738,0.68386605,82.007,81.985,0.76741178]
["bitfinex","SOLUSD",1771480781038,0.68386605,82.005,81.985,0.76741178]
["bitfinex","SOLUSD",1771480782948,12.19452709,82.004,81.978,0.76741178]
["bitfinex","SOLUSD",1771480783127,0.67635375,82.003,81.978,0.76741178]
["bitfinex","SOLUSD",1771480783730,0.67266269,82.001,81.973,0.76741178]
["bitfinex","SOLUSD",1771480785245,0.66900615,81.999,81.973,0.76741178]
["bitfinex","SOLUSD",1771480785934,0.66900615,81.999,81.974,0.76741178]
["bitfinex","SOLUSD",1771480786444,12.19512195,82.0,81.974,0.76741178]
["bitfinex","SOLUSD",1771480786646,0.66182422,81.998,81.974,0.76741178]
["bitfinex","SOLUSD",1771480787352,0.66182422,81.996,81.974,0.76741178]
["bitfinex","SOLUSD",1771480789263,12.1958656,81.995,81.974,0.76741178]
["bitfinex","SOLUSD",1771480789840,0.65137198,81.994,81.974,0.76741178]
["bitfinex","SOLUSD",1771480798175,0.62520593,81.992,81.974,0.76741178]
["bitfinex","SOLUSD",1771480798489,0.62520593,81.996,81.974,0.76741178]
["bitfinex","SOLUSD",1771480799280,60.95776557,82.025,81.943,61.01761878]
["bitfinex","SOLUSD",1771480799281,0.62211186,82.027,81.976,0.76741178]
["bitfinex","SOLUSD",1771480799485,42.66835714,82.028,81.976,0.76741178]
["bitfinex","SOLUSD",1771480799486,0.61904362,82.025,81.976,0.76741178]
["bitfinex","SOLUSD",1771480800160,0.61904362,82.025,81.975,12.19884111]
["bitfinex","SOLUSD",1771480800161,0.6130018,82.023,81.958,0.73600042]
["bitfinex","SOLUSD",1771480800372,0.6130018,82.021,81.949,0.73600042]
["bitfinex","SOLUSD",1771480800570,4.61729252,82.019,81.939,0.73600042]
["bitfinex","SOLUSD",1771480800772,0.73600072,82.017,81.91,4.5760714]
["bitfinex","SOLUSD",1771480800976,0.73600072,82.014,81.92,4.5760714]
["bitfinex","SOLUSD",1771480801280,0.73600072,82.014,81.891,145.7914342]
["bitfinex","SOLUSD",1771480801281,0.73600072,82.014,81.91,4.5760714]
["bitfinex","SOLUSD",1771480801483,0.73410754,82.009,81.91,4.5760714]
["bitfinex","SOLUSD",1771480801669,0.73410754,82.009,81.92,4.5760714]
["bitfinex","SOLUSD",1771480802477,0.73410754,82.004,81.921,42.72408784]
["bitfinex","SOLUSD",1771480802683,0.73222414,82.002,81.925,0.73600042]
["bitfinex","SOLUSD",1771480802863,0.73222414,82.0,81.925,0.73600042]
["bitfinex","SOLUSD",1771480803175,0.73222414,82.0,81.931,0.73600042]
["bitfinex","SOLUSD",1771480805081,0.73222414,82.0,81.93,4.58101183]
["bitfinex","SOLUSD",1771480805082,0.7285368,81.998,81.941,0.73600042]
["bitfinex","SOLUSD",1771480805378,0.7285368,81.996,81.941,0.73600042]
["bitfinex","SOLUSD",1771480809996,0.71967734,81.994,81.943,0.73600042]
["bitfinex","SOLUSD",1771480814289,0.71298811,81.992,81.945,0.73600042]
["bitfinex","SOLUSD",1771480815895,0.70975489,81.99,81.947,0.73600042]
["bitfinex","SOLUSD",1771480816092,12.19646058,81.991,81.947,0.73600042]
["bitfinex","SOLUSD",1771480816303,12.19646058,81.991,81.951,0.73600042]
["bitfinex","SOLUSD",1771480816488,21.72,81.99,81.951,0.73600042]
["bitfinex","SOLUSD",1771480816878,0.70816618,81.989,81.951,0.73600042]
["bitfinex","SOLUSD",1771480817703,12.19690686,81.988,81.953,0.73600042]
["bitfinex","SOLUSD",1771480818106,12.903503,81.988,81.953,0.73600042]
["bitfinex","SOLUSD",1771480819199,12.903503,81.988,81.954,12.20196695]
["bitfinex","SOLUSD",1771480819381,12.903503,81.988,81.955,0.73600042]
["bitfinex","SOLUSD",1771480820999,0.70199252,81.987,81.955,0.73600042]
["bitfinex","SOLUSD",1771480821401,0.70199252,81.987,81.957,0.73600042]
["bitfinex","SOLUSD",1771480821603,21.72,81.986,81.957,0.73600042]
["bitfinex","SOLUSD",1771480821981,22.42048148,81.986,81.957,0.73600042]
["bitfinex","SOLUSD",1771480822377,34.61768588,81.986,81.957,0.73600042]
["bitfinex","SOLUSD",1771480822600,0.69900039,81.985,81.957,0.73600042]
["bitfinex","SOLUSD",1771480825198,0.69607792,81.983,81.957,0.73600042]
["bitfinex","SOLUSD",1771480825608,0.69607792,81.983,81.948,0.73600042]
["bitfinex","SOLUSD",1771480825794,0.69464893,81.981,81.948,0.73600042]
["bitfinex","SOLUSD",1771480827404,0.69323902,81.979,81.948,0.73600042]
["bitfinex","SOLUSD",1771480829294,0.69323902,81.979,81.941,0.73600042]
["bitfinex","SOLUSD",1771480829802,0.67194819,81.977,81.943,0.73699013]
["bitfinex","SOLUSD",1771480830510,0.67194819,81.975,81.943,0.73699013]
["bitfinex","SOLUSD",1771480833115,0.67194819,81.973,81.943,0.73699013]
["bitfinex","SOLUSD",1771480833918,0.67194819,81.973,81.944,12.20345601]
["bitfinex","SOLUSD",1771480834097,0.67194819,81.973,81.945,0.73699013]
["bitfinex","SOLUSD",1771480834635,0.67194819,81.995,81.945,0.73699013]
["bitfinex","SOLUSD",1771480834792,0.67194819,82.002,81.961,0.73699013]
["bitfinex","SOLUSD",1771480834988,0.67194819,82.0,81.961,0.73699013]
["bitfinex","SOLUSD",1771480835195,0.67194819,81.998,81.961,0.73699013]
["bitfinex","SOLUSD",1771480835415,0.67194819,81.996,81.961,0.73699013]
["bitfinex","SOLUSD",1771480836093,0.67194819,81.994,81.961,0.73699013]
["bitfinex","SOLUSD",1771480839026,0.66265685,81.992,81.961,0.73699013]
["bitfinex","SOLUSD",1771480840717,0.65657861,81.987,81.922,0.73699013]
["bitfinex","SOLUSD",1771480841502,4.61729252,81.988,81.924,0.73699013]
["bitfinex","SOLUSD",1771480841503,4.61729252,81.983,81.924,0.73699013]
["bitfinex","SOLUSD",1771480841706,0.65359225,81.982,81.924,0.73699013]
["bitfinex","SOLUSD",1771480847014,4.61729252,81.983,81.912,30.52019334]
["bitfinex","SOLUSD",1771480847015,0.63918011,81.979,81.926,0.73699013]
["bitfinex","SOLUSD",1771480848437,0.63638231,81.974,81.926,0.73699013]
["bitfinex","SOLUSD",1771480849435,0.63361823,81.972,81.926,0.73699013]
["bitfinex","SOLUSD",1771480850231,0.63089617,81.97,81.926,0.73699013]
["bitfinex","SOLUSD",1771480852816,0.62290231,81.968,81.926,0.73699013]
["bitfinex","SOLUSD",1771480854136,0.6203013,81.965,81.903,0.73699013]
["bitfinex","SOLUSD",1771480854918,4.61729252,81.966,81.905,0.73699013]
["bitfinex","SOLUSD",1771480854919,0.61774091,81.963,81.905,0.73699013]
["bitfinex","SOLUSD",1771480855735,42.70167389,81.964,81.904,12.2094159]
["bitfinex","SOLUSD",1771480855736,12.20047825,81.964,81.921,0.73699013]
["bitfinex","SOLUSD",1771480855936,21.94,81.962,81.921,0.73699013]
["bitfinex","SOLUSD",1771480857026,12.20092483,81.961,81.922,42.72356631]
["bitfinex","SOLUSD",1771480857228,12.20092483,81.961,81.923,0.73699013]
["bitfinex","SOLUSD",1771480857725,21.94,81.96,81.923,0.73699013]
["bitfinex","SOLUSD",1771480858037,12.20092483,81.961,81.923,0.73699013]
["bitfinex","SOLUSD",1771480858237,21.94,81.96,81.923,0.73699013]
["bitfinex","SOLUSD",1771480859840,12.20122256,81.959,81.925,0.6521377]
["bitfinex","SOLUSD",1771480861520,21.92,81.958,81.925,0.6521377]
["bitfinex","SOLUSD",1771480862438,21.92,81.958,81.927,0.6521377]
["bitfinex","SOLUSD",1771480862734,21.92,81.957,81.927,0.6521377]
["bitfinex","SOLUSD",1771480863943,21.92,81.957,81.929,0.6521377]
["bitfinex","SOLUSD",1771480865641,12.20166918,81.956,81.929,0.6521377]
["bitfinex","SOLUSD",1771480866528,21.92,81.957,81.931,0.6521377]
["bitfinex","SOLUSD",1771480867553,21.92,81.956,81.931,0.6521377]
["bitfinex","SOLUSD",1771480868029,21.22823292,81.956,81.932,0.6521377]
["bitfinex","SOLUSD",1771480868931,12.19839469,81.978,81.934,0.6521377]
["bitfinex","SOLUSD",1771480869235,21.92,81.977,81.934,0.6521377]
["bitfinex","SOLUSD",1771480872047,12.1986923,81.976,81.941,0.6521377]
["bitfinex","SOLUSD",1771480874040,0.68518327,81.975,81.943,0.6521377]
["bitfinex","SOLUSD",1771480874340,12.1986923,81.976,81.943,0.6521377]
["bitfinex","SOLUSD",1771480874542,21.94,81.979,81.943,0.6521377]
["bitfinex","SOLUSD",1771480875548,12.19839469,81.978,81.943,0.6521377]
["bitfinex","SOLUSD",1771480876044,12.88387557,81.976,81.944,12.20345601]
["bitfinex","SOLUSD",1771480876350,0.68518327,81.975,81.945,0.6521377]
["bitfinex","SOLUSD",1771480876937,0.68518327,81.975,81.935,0.6521377]
["bitfinex","SOLUSD",1771480877161,0.68518327,81.973,81.935,0.6521377]
["bitfinex","SOLUSD",1771480878455,0.68518327,81.973,81.935,12.85681123]
["bitfinex","SOLUSD",1771480878652,0.68518327,81.971,81.936,0.6521377]
["bitfinex","SOLUSD",1771480880652,0.68518327,81.969,81.936,0.6521377]
["bitfinex","SOLUSD",1771480881850,12.19958521,81.97,81.938,0.6521377]
["bitfinex","SOLUSD",1771480882648,12.19958521,81.97,81.941,0.6521377]
["bitfinex","SOLUSD",1771480884640,21.94,81.987,81.944,0.6521377]
["bitfinex","SOLUSD",1771480885440,0.68518327,81.986,81.944,0.6521377]
["bitfinex","SOLUSD",1771480885640,0.68518327,81.985,81.944,0.6521377]
["bitfinex","SOLUSD",1771480887256,21.94,81.987,81.951,0.6521377]
["bitfinex","SOLUSD",1771480887451,21.94,81.986,81.951,0.6521377]
["bitfinex","SOLUSD",1771480887849,12.19702128,81.988,81.951,0.6521377]
["bitfinex","SOLUSD",1771480890952,12.19702128,81.988,81.953,0.66364748]
["bitfinex","SOLUSD",1771480891875,12.19702128,81.988,81.96,4.5825027]
["bitfinex","SOLUSD",1771480892053,21.94,81.989,81.961,0.66364748]
["bitfinex","SOLUSD",1771480892765,34.13681667,81.989,81.961,0.66364748]
["bitfinex","SOLUSD",1771480893749,34.13681667,81.989,81.96,4.5825027]
["bitfinex","SOLUSD",1771480893750,34.13681667,81.989,81.962,12.20077596]
["bitfinex","SOLUSD",1771480893963,34.13681667,81.989,81.963,0.66364748]
["bitfinex","SOLUSD",1771480894156,21.94,81.989,81.963,0.66364748]
["bitfinex","SOLUSD",1771480894357,21.92,81.998,81.963,0.66364748]
["bitfinex","SOLUSD",1771480894563,0.67022868,81.998,81.963,0.66364748]
["bitfinex","SOLUSD",1771480895264,0.67022868,81.996,81.963,0.66364748]
["bitfinex","SOLUSD",1771480895462,0.67022868,81.995,81.963,0.66364748]
["bitfinex","SOLUSD",1771480895761,0.67022868,81.993,81.965,0.66364748]
["bitfinex","SOLUSD",1771480897567,0.67022868,81.993,81.967,0.66364748]
["bitfinex","SOLUSD",1771480898465,0.67022868,81.992,81.967,0.66364748]
["bitfinex","SOLUSD",1771480900772,0.67022868,81.992,81.968,12.19988288]
["bitfinex","SOLUSD",1771480900951,0.67022868,81.992,81.969,0.66364748]
["bitfinex","SOLUSD",1771480906277,0.67022868,81.992,81.97,12.19958521]
["bitfinex","SOLUSD",1771480906481,0.67022868,81.992,81.971,0.66364748]
["bitfinex","SOLUSD",1771480911174,0.67022868,81.992,81.973,0.66364748]
["bitfinex","SOLUSD",1771480913392,0.67022868,81.991,81.973,0.66364748]
["bitfinex","SOLUSD",1771480917176,0.67022868,81.991,81.973,12.86273496]
["bitfinex","SOLUSD",1771480917381,0.67022868,81.991,81.974,0.66364748]
["bitfinex","SOLUSD",1771480917795,0.67022868,81.995,81.974,0.66364748]
["bitfinex","SOLUSD",1771480918483,0.67022868,82.009,81.974,0.66364748]
["bitfinex","SOLUSD",1771480918674,21.92,82.008,81.974,0.66364748]
["bitfinex","SOLUSD",1771480918874,0.67022868,82.007,81.974,0.66364748]
["bitfinex","SOLUSD",1771480919482,0.67022868,82.007,81.976,0.65159634]
["bitfinex","SOLUSD",1771480919879,0.62413272,82.005,81.976,0.65159634]
["bitfinex","SOLUSD",1771480922597,0.62413272,82.005,81.978,0.6142007]
["bitfinex","SOLUSD",1771480922896,0.62413272,82.003,81.978,0.6142007]
["bitfinex","SOLUSD",1771480925598,0.62413272,82.001,81.98,0.6142007]
["bitfinex","SOLUSD",1771480926603,21.92,82.005,81.98,0.6142007]
["bitfinex","SOLUSD",1771480926983,22.54413272,82.005,81.98,0.6142007]
["bitfinex","SOLUSD",1771480927184,0.62413272,82.004,81.98,0.6142007]
["bitfinex","SOLUSD",1771480929593,0.62413272,82.004,81.982,0.6142007]
["bitfinex","SOLUSD",1771480936307,0.62413272,82.002,81.982,0.6142007]
["bitfinex","SOLUSD",1771480937112,0.62413272,82.002,81.978,0.6142007]
["bitfinex","SOLUSD",1771480938212,0.62413272,82.002,81.979,12.81244659]
["bitfinex","SOLUSD",1771480938595,0.62413272,82.001,81.98,0.6142007]
["bitfinex","SOLUSD",1771480942918,0.62413272,82.001,81.982,0.6142007]
["bitfinex","SOLUSD",1771480944416,21.92,82.002,81.983,12.19765073]
["bitfinex","SOLUSD",1771480944619,21.92,82.002,81.984,0.6142007]
["bitfinex","SOLUSD",1771480946610,0.62413272,82.01,81.985,12.19735317]
["bitfinex","SOLUSD",1771480946803,0.62413272,82.02,81.991,0.6142007]
["bitfinex","SOLUSD",1771480947308,0.62413272,82.018,81.991,0.6142007]
["bitfinex","SOLUSD",1771480947923,0.62413272,82.018,81.993,0.6142007]
["bitfinex","SOLUSD",1771480948517,0.62413272,82.016,81.988,0.6142007]
["bitfinex","SOLUSD",1771480948720,0.62413272,82.016,81.99,0.6142007]
["bitfinex","SOLUSD",1771480950725,0.62962611,82.014,81.99,0.6142007]
["bitfinex","SOLUSD",1771480953706,0.62962611,82.012,81.978,0.61647773]
["bitfinex","SOLUSD",1771480954023,0.62962611,82.012,81.97,4.57665876]
["bitfinex","SOLUSD",1771480954024,0.62962611,82.01,81.975,0.61647773]
["bitfinex","SOLUSD",1771480957817,0.62962611,82.008,81.977,0.61647773]
["bitfinex","SOLUSD",1771480959721,12.19408099,82.007,81.977,0.61647773]
["bitfinex","SOLUSD",1771480959919,0.62962611,82.006,81.979,0.61647773]
["bitfinex","SOLUSD",1771480965545,0.62962611,82.004,81.979,0.61647773]
["bitfinex","SOLUSD",1771480967638,12.1946758,82.003,81.979,0.61647773]
["bitfinex","SOLUSD",1771480967940,0.62962611,82.002,81.979,0.61647773]
["bitfinex","SOLUSD",1771480970741,0.62962611,82.002,81.981,0.61647773]
["bitfinex","SOLUSD",1771480971043,22.02,82.005,81.981,0.61647773]
["bitfinex","SOLUSD",1771480971240,0.62962611,82.013,81.981,0.61647773]
["bitfinex","SOLUSD",1771480971421,0.62962611,82.012,81.981,0.61647773]
["bitfinex","SOLUSD",1771480972635,0.62962611,82.012,81.983,0.61647773]
["bitfinex","SOLUSD",1771480973640,0.62962611,82.011,81.985,0.61647773]
["bitfinex","SOLUSD",1771480975947,0.62962611,82.026,81.991,0.61647773]
["bitfinex","SOLUSD",1771480976447,0.1,82.04,82.001,0.61647773]
["bitfinex","SOLUSD",1771480976448,0.62962611,82.035,82.001,0.61647773]
["bitfinex","SOLUSD",1771480976652,0.1,82.04,82.011,0.5774351]
["bitfinex","SOLUSD",1771480977255,0.72962611,82.04,82.011,0.5774351]
["bitfinex","SOLUSD",1771480978148,0.62962611,82.038,82.013,0.57479713]
["bitfinex","SOLUSD",1771480979743,0.62962611,82.038,81.995,0.55112158]
["bitfinex","SOLUSD",1771480980048,0.5899016,82.036,81.995,0.55112158]
["bitfinex","SOLUSD",1771480980236,0.5899016,82.034,81.997,0.56454479]
["bitfinex","SOLUSD",1771480980437,0.5899016,82.032,81.997,0.56454479]
["bitfinex","SOLUSD",1771480982440,0.1,82.04,81.983,0.55959356]
["bitfinex","SOLUSD",1771480982441,0.5899016,82.03,81.983,0.55959356]
["bitfinex","SOLUSD",1771480982641,0.5899016,82.028,81.985,0.55716052]
["bitfinex","SOLUSD",1771480984658,0.5899016,82.026,81.991,0.55237796]
["bitfinex","SOLUSD",1771480988051,0.5899016,82.024,81.993,0.54540814]
["bitfinex","SOLUSD",1771480992270,0.5899016,82.022,81.995,0.53648295]
["bitfinex","SOLUSD",1771480993568,0.5899016,82.022,81.997,0.53217266]
["bitfinex","SOLUSD",1771480994561,0.5899016,82.02,81.997,0.53217266]
["bitfinex","SOLUSD",1771481002155,0.5899016,82.018,81.989,0.51589374]
["bitfinex","SOLUSD",1771481004251,0.5899016,82.018,81.99,12.19660934]
["bitfinex","SOLUSD",1771481004446,0.5899016,82.018,81.991,0.51205371]
["bitfinex","SOLUSD",1771481006060,0.5899016,82.016,81.991,0.51205371]
["bitfinex","SOLUSD",1771481006363,0.5899016,82.016,81.992,12.19631183]
["bitfinex","SOLUSD",1771481006569,0.5899016,82.014,81.979,0.50830138]
["bitfinex","SOLUSD",1771481006963,0.5899016,82.012,81.979,0.50830138]
["bitfinex","SOLUSD",1771481007288,0.5899016,82.01,81.979,0.50830138]
["bitfinex","SOLUSD",1771481008576,0.5899016,82.008,81.981,0.50463476]
["bitfinex","SOLUSD",1771481012464,0.5899016,82.008,81.982,12.19779951]
["bitfinex","SOLUSD",1771481012769,0.5899016,82.008,81.983,0.49412976]
["bitfinex","SOLUSD",1771481013853,0.52947218,82.006,81.983,0.49412976]
["bitfinex","SOLUSD",1771481014668,0.52947218,82.004,81.978,0.49078681]
["bitfinex","SOLUSD",1771481014853,0.52947218,82.004,81.971,12.19943638]
["bitfinex","SOLUSD",1771481015055,0.52947218,82.004,81.971,12.69022319]
["bitfinex","SOLUSD",1771481015455,0.52947218,82.004,81.972,0.48914409]
["bitfinex","SOLUSD",1771481016173,0.52947218,82.002,81.973,12.19913874]
["bitfinex","SOLUSD",1771481016379,0.52947218,82.002,81.973,12.68828283]
["bitfinex","SOLUSD",1771481016761,0.52947218,82.002,81.974,0.48752023]
["bitfinex","SOLUSD",1771481017384,12.72362983,82.007,81.974,0.48752023]
["bitfinex","SOLUSD",1771481017776,0.52947218,82.006,81.974,0.48752023]
["bitfinex","SOLUSD",1771481019057,0.52947218,82.004,81.976,0.48432824]
["bitfinex","SOLUSD",1771481020380,0.52947218,82.01,81.976,0.48432824]
["bitfinex","SOLUSD",1771481020560,0.52947218,82.019,81.991,0.48120917]
["bitfinex","SOLUSD",1771481022088,0.52947218,82.017,81.991,0.48120917]
["bitfinex","SOLUSD",1771481022386,0.52947218,82.017,81.993,0.47967645]
["bitfinex","SOLUSD",1771481027987,0.52947218,82.015,81.993,0.47967645]
["bitfinex","SOLUSD",1771481028381,0.52947218,82.021,81.995,0.47084283]
["bitfinex","SOLUSD",1771481028584,12.19199872,82.022,81.995,0.47084283]
["bitfinex","SOLUSD",1771481030591,0.52947218,82.022,81.996,12.19571686]
["bitfinex","SOLUSD",1771481030884,0.52947218,82.022,81.997,0.4666504]
["bitfinex","SOLUSD",1771481034002,0.52947218,82.022,81.999,0.46260077]
["bitfinex","SOLUSD",1771481034380,12.1919996,82.021,81.999,0.46260077]
["bitfinex","SOLUSD",1771481034582,0.52947218,82.02,81.999,0.46260077]
["bitfinex","SOLUSD",1771481036397,0.52947218,82.031,82.001,0.45997795]
["bitfinex","SOLUSD",1771481037894,0.52947218,82.029,82.002,0.45741504]
["bitfinex","SOLUSD",1771481039585,0.52947218,82.029,82.003,12.6483558]
["bitfinex","SOLUSD",1771481039784,0.52947218,82.029,82.003,12.1946758]
["bitfinex","SOLUSD",1771481039988,0.52947218,82.029,82.004,0.45246348]
["bitfinex","SOLUSD",1771481042199,0.52947218,82.029,82.005,12.19437839]
["bitfinex","SOLUSD",1771481042397,0.52947218,82.029,82.006,0.4500722]
["bitfinex","SOLUSD",1771481047799,0.52947218,82.029,82.005,12.19437839]
["bitfinex","SOLUSD",1771481047800,0.52947218,82.029,82.008,0.44322109]
["bitfinex","SOLUSD",1771481048505,0.51570218,82.034,82.008,0.44322109]
["bitfinex","SOLUSD",1771481049503,0.51570218,82.034,82.013,0.4421247]
["bitfinex","SOLUSD",1771481050598,0.51570218,82.039,82.015,0.43996955]
["bitfinex","SOLUSD",1771481053300,0.51570218,82.039,82.016,12.19274287]
["bitfinex","SOLUSD",1771481053506,0.51570218,82.039,82.017,0.43786363]
["bitfinex","SOLUSD",1771481055104,0.51570218,82.039,82.018,12.19244556]
["bitfinex","SOLUSD",1771481055308,0.51570218,82.039,82.019,0.43580581]
["bitfinex","SOLUSD",1771481055515,0.51570218,82.043,82.019,0.43580581]
["bitfinex","SOLUSD",1771481055914,21.96,82.05,82.019,0.43580581]
["bitfinex","SOLUSD",1771481056095,0.51570218,82.052,82.031,0.43479459]
["bitfinex","SOLUSD",1771481056797,0.1,82.06,82.031,0.43479459]
["bitfinex","SOLUSD",1771481056997,0.51570218,82.049,82.031,0.43479459]
["bitfinex","SOLUSD",1771481057325,0.51570218,82.044,82.032,12.19036473]
["bitfinex","SOLUSD",1771481058816,12.28624654,82.06,82.032,11.64833202]
["bitfinex","SOLUSD",1771481058817,1e-08,82.04,82.032,11.64833202]
["bitfinex","SOLUSD",1771481059731,1e-08,82.04,82.032,0.504783]
["bitfinex","SOLUSD",1771481061125,1e-08,82.04,82.032,12.6950932]
["bitfinex","SOLUSD",1771481063126,1e-08,82.04,82.032,0.504783]
["bitfinex","SOLUSD",1771481063430,0.51570218,82.039,82.023,12.1916129]
["bitfinex","SOLUSD",1771481065332,0.51570218,82.039,82.024,0.504783]
["bitfinex","SOLUSD",1771481066329,21.9,82.056,82.031,0.504783]
["bitfinex","SOLUSD",1771481067032,0.51570218,82.055,82.031,0.504783]
["bitfinex","SOLUSD",1771481067726,0.51570218,82.055,82.032,12.69514773]
["bitfinex","SOLUSD",1771481068435,0.51570218,82.053,82.017,0.504783]
["bitfinex","SOLUSD",1771481068625,0.51570218,82.053,82.016,12.69743864]
["bitfinex","SOLUSD",1771481068827,0.51570218,82.053,82.017,0.504783]
["bitfinex","SOLUSD",1771481069716,0.53092066,82.051,82.018,12.68763271]
["bitfinex","SOLUSD",1771481069919,0.53092066,82.051,82.019,0.49518715]
["bitfinex","SOLUSD",1771481070338,0.53092066,82.056,82.03,4.57311282]
["bitfinex","SOLUSD",1771481070541,0.53092066,82.056,82.031,0.49518715]
["bitfinex","SOLUSD",1771481072923,0.53092066,82.054,82.031,0.49518715]
["bitfinex","SOLUSD",1771481075548,0.53092066,82.054,82.033,0.49518715]
["bitfinex","SOLUSD",1771481078259,0.53092066,82.054,82.035,0.49518715]
["bitfinex","SOLUSD",1771481081037,0.53092066,82.054,82.037,0.49518715]
["bitfinex","SOLUSD",1771481081649,0.53092066,82.054,82.033,0.49518715]
["bitfinex","SOLUSD",1771481083859,0.53092066,82.054,82.034,12.19006753]
["bitfinex","SOLUSD",1771481084360,0.53092066,82.053,82.03,12.19065249]
["bitfinex","SOLUSD",1771481085537,0.53092066,82.053,82.03,12.68583964]
["bitfinex","SOLUSD",1771481086436,0.53092066,82.051,82.028,2.9]
["bitfinex","SOLUSD",1771481087333,0.53092066,82.051,82.027,12.19105747]
["bitfinex","SOLUSD",1771481088738,0.53092066,82.051,82.026,0.49518715]
["bitfinex","SOLUSD",1771481089448,0.53092066,82.049,82.026,0.49518715]
["bitfinex","SOLUSD",1771481091755,0.53092066,82.049,82.028,0.49518715]
["bitfinex","SOLUSD",1771481095151,0.53092066,82.047,82.028,0.49518715]
["bitfinex","SOLUSD",1771481096153,0.53092066,82.047,82.029,12.19081056]
["bitfinex","SOLUSD",1771481096353,0.53092066,82.047,82.03,0.49518715]
["bitfinex","SOLUSD",1771481097966,0.1,82.06,82.041,0.49518715]
["bitfinex","SOLUSD",1771481098139,0.53092066,82.079,82.061,0.49518715]
["bitfinex","SOLUSD",1771481098343,12.18148271,82.092,82.061,0.49518715]
["bitfinex","SOLUSD",1771481098564,12.28336593,82.08,82.042,0.49518715]
["bitfinex","SOLUSD",1771481098765,0.1,82.08,82.05,4.57311282]
["bitfinex","SOLUSD",1771481098957,0.1,82.08,82.051,0.49518715]
["bitfinex","SOLUSD",1771481099659,0.1,82.08,82.052,12.18739336]
["bitfinex","SOLUSD",1771481099856,0.1,82.08,82.053,0.50172241]
["bitfinex","SOLUSD",1771481100254,0.1,82.08,82.061,0.47745193]
["bitfinex","SOLUSD",1771481101348,0.1,82.09,82.071,0.47745193]
["bitfinex","SOLUSD",1771481101548,21.86,82.104,82.07,4.57311282]
["bitfinex","SOLUSD",1771481101754,0.48340138,82.114,82.081,0.47745193]
["bitfinex","SOLUSD",1771481102459,0.48340138,82.114,82.091,0.47745193]
["bitfinex","SOLUSD",1771481103866,0.48340138,82.112,82.08,4.57311282]
["bitfinex","SOLUSD",1771481104066,0.48340138,82.112,82.081,0.47745193]
["bitfinex","SOLUSD",1771481104455,0.48340138,82.112,82.091,0.47745193]
["bitfinex","SOLUSD",1771481105281,0.48340138,82.112,82.081,0.47745193]
["bitfinex","SOLUSD",1771481105576,0.48340138,82.112,82.091,0.47745193]
["bitfinex","SOLUSD",1771481105755,0.48340138,82.112,82.092,12.65890688]
["bitfinex","SOLUSD",1771481106063,0.48340138,82.112,82.093,0.47745193]
["bitfinex","SOLUSD",1771481106654,0.1,82.12,82.101,0.47745193]
["bitfinex","SOLUSD",1771481107655,12.17537811,82.133,82.1,4.57311282]
["bitfinex","SOLUSD",1771481107965,0.48340138,82.132,82.103,0.47745193]
["bitfinex","SOLUSD",1771481108360,0.48340138,82.132,82.098,12.6579857]
["bitfinex","SOLUSD",1771481108671,0.48340138,82.132,82.099,0.47745193]
["bitfinex","SOLUSD",1771481109971,0.48340138,82.13,82.091,0.47745193]
["bitfinex","SOLUSD",1771481110172,0.48340138,82.13,82.069,4.61729252]
["bitfinex","SOLUSD",1771481110173,0.48340138,82.13,82.085,0.47745193]
["bitfinex","SOLUSD",1771481110368,0.48340138,82.128,82.085,0.47745193]
["bitfinex","SOLUSD",1771481111564,0.48340138,82.126,82.085,0.47745193]
["bitfinex","SOLUSD",1771481113682,0.48340138,82.126,82.087,0.47745193]
["bitfinex","SOLUSD",1771481113975,0.48340138,82.124,82.087,0.47745193]
["bitfinex","SOLUSD",1771481114180,0.48340138,82.124,82.089,0.47745193]
["bitfinex","SOLUSD",1771481114376,0.48340138,82.124,82.08,4.5624957]
["bitfinex","SOLUSD",1771481114672,0.48340138,82.124,82.081,0.47745193]
["bitfinex","SOLUSD",1771481115066,0.48340138,82.124,82.08,0.47745193]
["bitfinex","SOLUSD",1771481115276,0.48340138,82.122,82.08,0.47745193]
["bitfinex","SOLUSD",1771481115877,0.48340138,82.12,82.082,0.47745193]
["bitfinex","SOLUSD",1771481116093,0.48340138,82.12,82.091,0.47745193]
["bitfinex","SOLUSD",1771481116971,0.48340138,82.12,82.076,0.47745193]
["bitfinex","SOLUSD",1771481117359,0.48340138,82.12,82.081,0.47745193]
["bitfinex","SOLUSD",1771481118166,0.48340138,82.118,82.083,0.47745193]
["bitfinex","SOLUSD",1771481118763,12.17393931,82.143,82.101,0.47745193]
["bitfinex","SOLUSD",1771481118982,12.17393931,82.143,82.082,12.18293901]
["bitfinex","SOLUSD",1771481118983,0.48340138,82.139,82.111,0.47745193]
["bitfinex","SOLUSD",1771481120286,0.48340138,82.137,82.111,0.47745193]
["bitfinex","SOLUSD",1771481121171,0.48340138,82.137,82.104,0.47745193]
["bitfinex","SOLUSD",1771481121379,0.48340138,82.137,82.111,0.47745193]
["bitfinex","SOLUSD",1771481121766,0.48340138,82.137,82.104,0.47745193]
["bitfinex","SOLUSD",1771481122568,0.48340138,82.137,82.1,4.5624957]
["bitfinex","SOLUSD",1771481122569,0.48340138,82.135,82.106,0.47745193]
["bitfinex","SOLUSD",1771481123565,0.48340138,82.135,82.07,4.5624957]
["bitfinex","SOLUSD",1771481123772,0.48340138,82.133,82.08,4.5624957]
["bitfinex","SOLUSD",1771481124274,0.48340138,82.139,82.11,4.5624957]
["bitfinex","SOLUSD",1771481124586,0.48340138,82.139,82.111,12.17863623]
["bitfinex","SOLUSD",1771481125685,0.48340138,82.139,82.112,0.47745193]
["bitfinex","SOLUSD",1771481126090,0.48340138,82.139,82.114,0.47745193]
["bitfinex","SOLUSD",1771481126474,0.48340138,82.138,82.114,0.47745193]
["bitfinex","SOLUSD",1771481126674,0.48340138,82.138,82.102,0.47745193]
["bitfinex","SOLUSD",1771481127275,0.48340138,82.137,82.102,0.47745193]
["bitfinex","SOLUSD",1771481128582,0.48340138,82.137,82.104,0.47745193]
["bitfinex","SOLUSD",1771481130580,0.1,82.14,82.088,12.18204853]
["bitfinex","SOLUSD",1771481130581,0.48732428,82.135,82.088,12.18204853]
["bitfinex","SOLUSD",1771481130785,0.48732428,82.135,82.093,0.48207674]
["bitfinex","SOLUSD",1771481130985,0.48732428,82.135,82.079,35.07555816]
["bitfinex","SOLUSD",1771481130986,0.48732428,82.135,82.087,12.66419858]
["bitfinex","SOLUSD",1771481131189,0.48732428,82.133,82.087,12.66419858]
["bitfinex","SOLUSD",1771481131506,0.48732428,82.131,82.087,0.48207674]
["bitfinex","SOLUSD",1771481132101,0.48732428,82.131,82.088,12.18204853]
["bitfinex","SOLUSD",1771481132798,0.48732428,82.129,82.088,0.48207674]
["bitfinex","SOLUSD",1771481134801,0.48732428,82.127,82.088,0.48207674]
["bitfinex","SOLUSD",1771481135503,0.48732428,82.127,82.082,0.48207674]
["bitfinex","SOLUSD",1771481135704,0.48732428,82.125,82.082,0.48207674]
["bitfinex","SOLUSD",1771481136305,0.48732428,82.125,82.077,0.48207674]
["bitfinex","SOLUSD",1771481136511,0.48732428,82.123,82.077,0.48207674]
["bitfinex","SOLUSD",1771481137507,0.48732428,82.121,82.077,0.48207674]
["bitfinex","SOLUSD",1771481137704,0.48732428,82.121,82.059,0.48207674]
["bitfinex","SOLUSD",1771481138095,103.504542,82.122,82.059,0.48207674]
["bitfinex","SOLUSD",1771481138096,0.48732428,82.119,82.059,0.48207674]
["bitfinex","SOLUSD",1771481138889,0.48732428,82.121,82.061,0.48207674]
["bitfinex","SOLUSD",1771481139191,0.48732428,82.119,82.061,0.48207674]
["bitfinex","SOLUSD",1771481142806,0.48732428,82.117,82.063,0.48207674]
["bitfinex","SOLUSD",1771481146512,48.79739091,82.14,82.071,0.48207674]
["bitfinex","SOLUSD",1771481146513,0.48732428,82.115,82.071,0.48207674]
["bitfinex","SOLUSD",1771481149613,0.48732428,82.113,82.073,0.48207674]
["bitfinex","SOLUSD",1771481154915,0.48732428,82.111,82.075,0.48207674]
["bitfinex","SOLUSD",1771481155603,0.48732428,82.111,82.074,42.6444428]
["bitfinex","SOLUSD",1771481155604,0.48732428,82.111,82.077,0.48207674]
["bitfinex","SOLUSD",1771481155804,0.48732428,82.111,82.078,2.9]
["bitfinex","SOLUSD",1771481156014,0.48732428,82.111,82.079,12.1833843]
["bitfinex","SOLUSD",1771481156194,0.48732428,82.111,82.08,0.48207674]
["bitfinex","SOLUSD",1771481159006,0.48732428,82.109,82.082,0.48207674]
["bitfinex","SOLUSD",1771481160617,0.48732428,82.109,82.081,12.18308743]
["bitfinex","SOLUSD",1771481161404,0.48732428,82.109,82.081,12.66739126]
["bitfinex","SOLUSD",1771481164818,0.4893659,82.107,82.079,2.9]
["bitfinex","SOLUSD",1771481165323,0.4893659,82.105,82.079,2.9]
["bitfinex","SOLUSD",1771481166024,0.4893659,82.103,82.079,2.9]
["bitfinex","SOLUSD",1771481167422,0.4893659,82.103,82.075,12.18391354]
["bitfinex","SOLUSD",1771481167726,0.4893659,82.101,82.076,0.48430383]
["bitfinex","SOLUSD",1771481172938,0.4893659,82.099,82.076,0.48430383]
["bitfinex","SOLUSD",1771481175607,0.4893659,82.097,82.076,0.48430383]
["bitfinex","SOLUSD",1771481176735,0.4893659,82.097,82.071,0.48430383]
["bitfinex","SOLUSD",1771481177531,0.4893659,82.095,82.071,0.48430383]
["bitfinex","SOLUSD",1771481177834,0.4893659,82.095,82.067,12.6694696]
["bitfinex","SOLUSD",1771481178033,0.4893659,82.095,82.068,0.48430383]
["bitfinex","SOLUSD",1771481179237,0.4893659,82.093,82.07,0.48430383]
["bitfinex","SOLUSD",1771481181136,12.18145495,82.092,82.07,0.48430383]
["bitfinex","SOLUSD",1771481181341,0.4893659,82.091,82.07,0.48430383]
["bitfinex","SOLUSD",1771481181729,0.4893659,82.091,82.056,0.48430383]
["bitfinex","SOLUSD",1771481183216,0.4893659,82.091,82.058,0.48430383]
["bitfinex","SOLUSD",1771481184841,0.4893659,82.091,82.061,0.48430383]
["bitfinex","SOLUSD",1771481185847,0.4893659,82.091,82.063,0.48430383]
["bitfinex","SOLUSD",1771481187955,21.8,82.105,82.063,0.48430383]
["bitfinex","SOLUSD",1771481188236,21.8,82.105,82.053,60.93613874]
["bitfinex","SOLUSD",1771481188237,12.17507761,82.135,82.081,0.48430383]
["bitfinex","SOLUSD",1771481188433,12.17507761,82.135,82.091,0.48430383]
["bitfinex","SOLUSD",1771481190130,0.49557314,82.132,82.093,0.50145581]
["bitfinex","SOLUSD",1771481190324,0.49557314,82.13,82.093,0.50145581]
["bitfinex","SOLUSD",1771481190526,0.49557314,82.13,82.101,0.50145581]
["bitfinex","SOLUSD",1771481191543,0.49557314,82.13,82.103,0.50145581]
["bitfinex","SOLUSD",1771481193746,0.49557314,82.13,82.105,0.50145581]
["bitfinex","SOLUSD",1771481195228,0.1,82.14,82.107,0.50145581]
["bitfinex","SOLUSD",1771481195423,0.1,82.14,82.106,42.62782256]
["bitfinex","SOLUSD",1771481195424,0.1,82.14,82.111,0.50145581]
["bitfinex","SOLUSD",1771481195846,0.49557314,82.139,82.106,42.62782256]
["bitfinex","SOLUSD",1771481196031,0.49557314,82.139,82.107,0.50145581]
["bitfinex","SOLUSD",1771481196428,0.49557314,82.139,82.111,0.50145581]
["bitfinex","SOLUSD",1771481196740,1e-08,82.144,82.125,0.50145581]
["bitfinex","SOLUSD",1771481196949,21.78,82.157,82.125,0.50145581]
["bitfinex","SOLUSD",1771481198353,12.17196552,82.156,82.112,0.50145581]
["bitfinex","SOLUSD",1771481198842,0.30257261,82.155,82.112,0.50145581]
["bitfinex","SOLUSD",1771481200050,0.30239388,82.159,82.112,0.50145581]
["bitfinex","SOLUSD",1771481200247,12.17055918,82.166,82.123,0.50145581]
["bitfinex","SOLUSD",1771481200549,0.30239388,82.159,82.123,0.50145581]
["bitfinex","SOLUSD",1771481201635,0.30239388,82.159,82.125,0.50145581]
["bitfinex","SOLUSD",1771481203550,0.30239388,82.159,82.124,42.61847937]
["bitfinex","SOLUSD",1771481203551,0.3018699,82.195,82.153,0.50145581]
["bitfinex","SOLUSD",1771481203758,0.3018699,82.195,82.161,0.50145581]
["bitfinex","SOLUSD",1771481204052,0.30169924,82.194,82.171,0.50145581]
["bitfinex","SOLUSD",1771481204436,0.30169924,82.209,82.171,0.50145581]
["bitfinex","SOLUSD",1771481204636,12.16411828,82.209,82.171,0.50145581]
["bitfinex","SOLUSD",1771481204836,0.30153053,82.208,82.171,0.50145581]
["bitfinex","SOLUSD",1771481205326,0.30153053,82.221,82.191,0.50145581]
["bitfinex","SOLUSD",1771481205532,0.30153053,82.221,82.193,0.50145581]
["bitfinex","SOLUSD",1771481205851,12.46294784,82.227,82.193,0.50145581]
["bitfinex","SOLUSD",1771481206660,0.30119892,82.209,82.162,0.50145581]
["bitfinex","SOLUSD",1771481206848,0.30119892,82.208,82.162,0.50145581]
["bitfinex","SOLUSD",1771481207352,0.30119892,82.206,82.162,0.50145581]
["bitfinex","SOLUSD",1771481207652,0.30103596,82.204,82.164,0.50145581]
["bitfinex","SOLUSD",1771481208032,0.30103596,82.204,82.158,12.1715365]
["bitfinex","SOLUSD",1771481208232,0.30103596,82.202,82.157,0.50145581]
["bitfinex","SOLUSD",1771481208953,0.30103596,82.202,82.137,0.50145581]
["bitfinex","SOLUSD",1771481209150,0.30087488,82.2,82.137,0.50145581]
["bitfinex","SOLUSD",1771481209650,0.30087488,82.2,82.136,30.43727224]
["bitfinex","SOLUSD",1771481209651,0.30071565,82.194,82.139,12.67594052]
["bitfinex","SOLUSD",1771481210234,0.30071565,82.194,82.14,0.50145581]
["bitfinex","SOLUSD",1771481211752,0.30040265,82.189,82.13,0.50145581]
["bitfinex","SOLUSD",1771481211931,0.30040265,82.184,82.13,0.50145581]
["bitfinex","SOLUSD",1771481212130,0.30040265,82.184,82.123,0.50145581]
["bitfinex","SOLUSD",1771481212357,0.30040265,82.182,82.123,0.50145581]
["bitfinex","SOLUSD",1771481212753,0.30040265,82.182,82.115,0.50145581]
["bitfinex","SOLUSD",1771481212941,0.30024884,82.177,82.098,0.50145581]
["bitfinex","SOLUSD",1771481213837,4.61729252,82.178,82.098,0.50145581]
["bitfinex","SOLUSD",1771481213838,0.30009679,82.172,82.098,0.50145581]
["bitfinex","SOLUSD",1771481214453,0.30009679,82.167,82.1,0.50145581]
["bitfinex","SOLUSD",1771481216366,0.29979793,82.162,82.1,0.50145581]
["bitfinex","SOLUSD",1771481217462,0.29979793,82.162,82.101,12.1801196]
["bitfinex","SOLUSD",1771481217666,0.29979793,82.162,82.102,0.50145581]
["bitfinex","SOLUSD",1771481218970,0.29936237,82.157,82.102,0.50145581]
["bitfinex","SOLUSD",1771481221865,21.78,82.171,82.08,4.5661643]
["bitfinex","SOLUSD",1771481221866,12.17143919,82.16,82.11,4.5661643]
["bitfinex","SOLUSD",1771481222045,48.66181528,82.2,82.103,42.62938016]
["bitfinex","SOLUSD",1771481222046,21.76,82.165,82.121,0.49086869]
["bitfinex","SOLUSD",1771481222243,12.16989168,82.17,82.121,0.49086869]
["bitfinex","SOLUSD",1771481222457,21.76,82.169,82.121,0.49086869]
["bitfinex","SOLUSD",1771481223249,12.16920486,82.175,82.127,0.49086869]
["bitfinex","SOLUSD",1771481223548,21.76,82.174,82.127,0.49086869]
["bitfinex","SOLUSD",1771481224064,21.76,82.174,82.129,0.49086869]
["bitfinex","SOLUSD",1771481225069,12.16944738,82.173,82.13,42.61536587]
["bitfinex","SOLUSD",1771481225270,12.16944738,82.173,82.131,0.49086869]
["bitfinex","SOLUSD",1771481226073,0.29814274,82.172,82.131,0.49086869]
["bitfinex","SOLUSD",1771481226279,0.29814274,82.17,82.131,0.49086869]
["bitfinex","SOLUSD",1771481227171,0.29801489,82.167,82.131,0.49086869]
["bitfinex","SOLUSD",1771481227753,0.29801489,82.167,82.126,0.49086869]
["bitfinex","SOLUSD",1771481227954,21.76,82.166,82.126,0.49086869]
["bitfinex","SOLUSD",1771481228270,42.59565766,82.168,82.126,0.49086869]
["bitfinex","SOLUSD",1771481228271,0.2978885,82.164,82.126,0.49086869]
["bitfinex","SOLUSD",1771481228460,0.2978885,82.164,82.12,0.49086869]
["bitfinex","SOLUSD",1771481228660,0.29776357,82.162,82.12,0.49086869]
["bitfinex","SOLUSD",1771481229166,0.29776357,82.16,82.112,0.49086869]
["bitfinex","SOLUSD",1771481229859,0.29776357,82.16,82.114,0.49086869]
["bitfinex","SOLUSD",1771481230068,0.29764007,82.158,82.114,0.49086869]
["bitfinex","SOLUSD",1771481231279,12.17181737,82.157,82.116,0.49086869]
["bitfinex","SOLUSD",1771481231569,42.6013608,82.157,82.116,0.49086869]
["bitfinex","SOLUSD",1771481232571,0.29739732,82.156,82.116,0.49086869]
["bitfinex","SOLUSD",1771481232765,0.29727803,82.154,82.116,0.49086869]
["bitfinex","SOLUSD",1771481233270,0.29727803,82.152,82.116,0.49086869]
["bitfinex","SOLUSD",1771481233458,0.29727803,82.15,82.116,0.49086869]
["bitfinex","SOLUSD",1771481235776,42.60550949,82.149,82.116,0.49086869]
["bitfinex","SOLUSD",1771481235976,0.29692831,82.148,82.116,0.49086869]
["bitfinex","SOLUSD",1771481237959,0.29670181,82.146,82.116,0.49086869]
["bitfinex","SOLUSD",1771481238762,12.17329908,82.147,82.117,12.17774638]
["bitfinex","SOLUSD",1771481238981,12.17329908,82.147,82.118,0.49086869]
["bitfinex","SOLUSD",1771481239391,33.97329908,82.147,82.118,0.49086869]
["bitfinex","SOLUSD",1771481242560,0.29626422,82.146,82.118,0.49086869]
["bitfinex","SOLUSD",1771481242881,0.29615794,82.144,82.118,0.49086869]
["bitfinex","SOLUSD",1771481243182,21.8,82.143,82.103,0.49086869]
["bitfinex","SOLUSD",1771481243485,0.29615794,82.142,82.103,0.49086869]
["bitfinex","SOLUSD",1771481244686,0.29605289,82.14,82.103,0.49086869]
["bitfinex","SOLUSD",1771481244868,0.29605289,82.14,82.092,0.49086869]
["bitfinex","SOLUSD",1771481245062,0.29594904,82.138,82.092,0.49086869]
["bitfinex","SOLUSD",1771481245479,21.8,82.137,82.081,12.1829494]
["bitfinex","SOLUSD",1771481245776,0.46247586,82.133,82.081,12.1829494]
["bitfinex","SOLUSD",1771481246770,0.46247586,82.131,82.081,12.1829494]
["bitfinex","SOLUSD",1771481247681,0.46247586,82.131,82.082,0.49086869]
["bitfinex","SOLUSD",1771481249589,0.46273318,82.129,82.084,0.50069403]
["bitfinex","SOLUSD",1771481249971,0.46273318,82.127,82.084,0.50069403]
["bitfinex","SOLUSD",1771481251469,42.61744148,82.126,82.084,0.50069403]
["bitfinex","SOLUSD",1771481251786,0.46273318,82.125,82.084,0.50069403]
["bitfinex","SOLUSD",1771481255284,0.46273318,82.123,82.084,0.50069403]
["bitfinex","SOLUSD",1771481258714,21.8,82.128,82.084,0.50069403]
["bitfinex","SOLUSD",1771481258715,0.46273318,82.121,82.084,0.50069403]
["bitfinex","SOLUSD",1771481259773,0.46273318,82.119,82.084,0.50069403]
["bitfinex","SOLUSD",1771481264091,0.46273318,82.117,82.084,0.50069403]
["bitfinex","SOLUSD",1771481265274,0.46273318,82.117,82.073,0.50069403]
["bitfinex","SOLUSD",1771481265468,21.9,82.116,82.073,0.50069403]
["bitfinex","SOLUSD",1771481265676,0.46273318,82.115,82.073,0.50069403]
["bitfinex","SOLUSD",1771481266194,0.46273318,82.113,82.073,0.50069403]
["bitfinex","SOLUSD",1771481266374,0.46273318,82.113,82.075,0.50069403]
["bitfinex","SOLUSD",1771481268879,12.17848791,82.112,82.077,0.50069403]
["bitfinex","SOLUSD",1771481270207,21.9,82.111,82.077,0.50069403]
["bitfinex","SOLUSD",1771481270998,21.9,82.111,82.079,0.50069403]
["bitfinex","SOLUSD",1771481271303,21.9,82.111,82.081,0.50069403]
["bitfinex","SOLUSD",1771481272600,12.17878455,82.11,82.083,0.50069403]
["bitfinex","SOLUSD",1771481273488,0.46273318,82.109,82.083,0.50069403]
["bitfinex","SOLUSD",1771481274900,21.9,82.111,82.085,0.50069403]
["bitfinex","SOLUSD",1771481276607,12.1783766,82.113,82.085,0.50069403]
["bitfinex","SOLUSD",1771481277206,12.17759809,82.118,82.087,0.50069403]
["bitfinex","SOLUSD",1771481280708,12.17685666,82.123,82.087,0.50069403]
["bitfinex","SOLUSD",1771481281000,0.45991446,82.121,82.087,0.50069403]
["bitfinex","SOLUSD",1771481281215,0.45991446,82.121,82.089,0.46746729]
["bitfinex","SOLUSD",1771481282109,0.55991446,82.21,82.147,0.46746729]
["bitfinex","SOLUSD",1771481282402,0.55991446,82.21,82.13,5.36086188]
["bitfinex","SOLUSD",1771481282403,54.88,82.313,82.18,4.56184738]
["bitfinex","SOLUSD",1771481282589,13.44,82.219,82.175,4.61729252]
["bitfinex","SOLUSD",1771481282789,6.36158905,82.289,82.176,42.59151089]
["bitfinex","SOLUSD",1771481282988,13.44,82.219,82.176,42.59151089]
["bitfinex","SOLUSD",1771481283411,13.44,82.219,82.18,4.56184738]
["bitfinex","SOLUSD",1771481284209,0.45991446,82.222,82.181,42.58891957]
["bitfinex","SOLUSD",1771481284422,22.18,82.219,82.181,42.58891957]
["bitfinex","SOLUSD",1771481284792,22.18,82.219,82.182,0.46746729]
["bitfinex","SOLUSD",1771481285182,0.45991446,82.218,82.191,0.46746729]
["bitfinex","SOLUSD",1771481286909,0.45991446,82.216,82.186,12.16747776]
["bitfinex","SOLUSD",1771481288313,0.45991446,82.216,82.187,0.46746729]
["bitfinex","SOLUSD",1771481289108,0.45991446,82.216,82.185,30.41917624]
["bitfinex","SOLUSD",1771481290513,0.45991446,82.216,82.185,30.88664353]
["bitfinex","SOLUSD",1771481291201,0.45991446,82.216,82.19,4.56184738]
["bitfinex","SOLUSD",1771481291401,0.45991446,82.216,82.191,0.46746729]
["bitfinex","SOLUSD",1771481292110,0.45991446,82.231,82.21,4.55239353]
["bitfinex","SOLUSD",1771481292297,22.1,82.219,82.211,0.46746729]
["bitfinex","SOLUSD",1771481294094,22.55991446,82.219,82.192,0.46746729]
["bitfinex","SOLUSD",1771481294412,22.55991446,82.218,82.192,0.46746729]
["bitfinex","SOLUSD",1771481294927,22.1,82.218,82.192,0.46746729]
["bitfinex","SOLUSD",1771481295393,22.1,82.218,82.194,0.46746729]
["bitfinex","SOLUSD",1771481296719,12.16229627,82.222,82.194,0.46746729]
["bitfinex","SOLUSD",1771481296720,22.08,82.217,82.194,0.46746729]
["bitfinex","SOLUSD",1771481297532,22.08,82.216,82.196,0.46746729]
["bitfinex","SOLUSD",1771481299220,12.62193819,82.224,82.196,0.46746729]
["bitfinex","SOLUSD",1771481299401,22.06,82.219,82.196,0.46746729]
["bitfinex","SOLUSD",1771481299602,22.06,82.219,82.198,0.46746729]
["bitfinex","SOLUSD",1771481300214,22.06,82.218,82.198,0.46746729]
["bitfinex","SOLUSD",1771481302125,22.06,82.217,82.2,5.01986082]
["bitfinex","SOLUSD",1771481302297,22.06,82.217,82.201,0.46746729]
["bitfinex","SOLUSD",1771481304504,0.45991446,82.232,82.21,4.55239353]
["bitfinex","SOLUSD",1771481304819,0.45991446,82.232,82.211,0.46746729]
["bitfinex","SOLUSD",1771481304820,22.04,82.231,82.211,0.46746729]
["bitfinex","SOLUSD",1771481305124,12.15949201,82.241,82.211,0.46746729]
["bitfinex","SOLUSD",1771481305125,0.45991446,82.241,82.211,0.46746729]
["bitfinex","SOLUSD",1771481305503,22.04,82.24,82.221,0.46746729]
["bitfinex","SOLUSD",1771481306518,22.04,82.239,82.223,0.46746729]
["bitfinex","SOLUSD",1771481310825,0.45991446,82.241,82.223,0.46746729]
["bitfinex","SOLUSD",1771481311025,22.02,82.24,82.223,0.46746729]
["bitfinex","SOLUSD",1771481311236,22.49321997,82.24,82.223,0.46746729]
["bitfinex","SOLUSD",1771481311613,0.47321997,82.239,82.223,0.46746729]
["bitfinex","SOLUSD",1771481313028,1.151631,82.273,82.197,0.46752746]
["bitfinex","SOLUSD",1771481313029,0.47321997,82.237,82.197,0.46752746]
["bitfinex","SOLUSD",1771481313325,0.47321997,82.235,82.199,0.46752746]
["bitfinex","SOLUSD",1771481313530,0.47321997,82.235,82.201,0.46752746]
["bitfinex","SOLUSD",1771481315227,0.47321997,82.233,82.201,0.46752746]
["bitfinex","SOLUSD",1771481315529,0.47321997,82.233,82.198,12.16574612]
["bitfinex","SOLUSD",1771481316420,42.56147092,82.234,82.199,61.1]
["bitfinex","SOLUSD",1771481316421,0.47321997,82.231,82.199,61.1]
["bitfinex","SOLUSD",1771481317508,0.47321997,82.229,82.199,61.1]
["bitfinex","SOLUSD",1771481317713,0.47321997,82.229,82.2,12.16545012]
["bitfinex","SOLUSD",1771481318113,0.47321997,82.229,82.199,61.1]
["bitfinex","SOLUSD",1771481318314,0.47321997,82.229,82.2,12.16545012]
["bitfinex","SOLUSD",1771481319728,12.16101179,82.23,82.199,61.1]
["bitfinex","SOLUSD",1771481319729,42.56457653,82.228,82.199,61.1]
["bitfinex","SOLUSD",1771481319934,0.47321997,82.227,82.195,0.46752746]
["bitfinex","SOLUSD",1771481320433,0.47321997,82.227,82.191,12.1666689]
["bitfinex","SOLUSD",1771481320434,0.47321997,82.225,82.192,0.46752746]
["bitfinex","SOLUSD",1771481322835,0.47321997,82.223,82.192,0.46752746]
["bitfinex","SOLUSD",1771481325719,0.47321997,82.221,82.186,0.46752746]
["bitfinex","SOLUSD",1771481325920,0.47321997,82.219,82.186,0.46752746]
["bitfinex","SOLUSD",1771481326120,0.47321997,82.219,82.187,61.1]
["bitfinex","SOLUSD",1771481327622,0.47321997,82.217,82.188,12.16722635]
["bitfinex","SOLUSD",1771481329739,0.47321997,82.215,82.186,0.46752746]
["bitfinex","SOLUSD",1771481330731,0.47321997,82.215,82.188,0.46752746]
["bitfinex","SOLUSD",1771481331442,0.47321997,82.213,82.188,0.46752746]
["bitfinex","SOLUSD",1771481331828,0.47321997,82.211,82.188,0.46752746]
["bitfinex","SOLUSD",1771481333943,0.47321997,82.209,82.188,0.46752746]
["bitfinex","SOLUSD",1771481334247,0.47321997,82.207,82.188,0.46752746]
["bitfinex","SOLUSD",1771481335746,0.47321997,82.206,82.188,0.46752746]
["bitfinex","SOLUSD",1771481336748,0.47321997,82.206,82.183,0.46752746]
["bitfinex","SOLUSD",1771481338330,0.47321997,82.206,82.178,0.46752746]
["bitfinex","SOLUSD",1771481339351,0.47321997,82.206,82.181,0.48443989]
["bitfinex","SOLUSD",1771481340340,0.50914266,82.204,82.181,0.48443989]
["bitfinex","SOLUSD",1771481343055,0.50914266,82.204,82.183,0.51473417]
["bitfinex","SOLUSD",1771481343251,22.46914266,82.208,82.183,0.51473417]
["bitfinex","SOLUSD",1771481343455,0.50914266,82.207,82.183,0.51473417]
["bitfinex","SOLUSD",1771481345744,0.50914266,82.207,82.185,0.51473417]
["bitfinex","SOLUSD",1771481346652,21.94,82.206,82.185,0.51473417]
["bitfinex","SOLUSD",1771481347756,12.16416317,82.209,82.187,0.51473417]
["bitfinex","SOLUSD",1771481347962,21.96,82.208,82.191,0.51473417]
["bitfinex","SOLUSD",1771481348256,21.96,82.207,82.191,0.51473417]
["bitfinex","SOLUSD",1771481349858,21.96,82.207,82.192,0.51473417]
["bitfinex","SOLUSD",1771481350757,21.98,82.206,82.192,0.51473417]
["bitfinex","SOLUSD",1771481352850,0.50914266,82.219,82.194,0.51473417]
["bitfinex","SOLUSD",1771481353059,22.0,82.218,82.194,0.51473417]
["bitfinex","SOLUSD",1771481353565,22.0,82.218,82.196,0.51473417]
["bitfinex","SOLUSD",1771481353956,0.50914266,82.216,82.196,0.51473417]
["bitfinex","SOLUSD",1771481354546,22.0,82.215,82.196,0.51473417]
["bitfinex","SOLUSD",1771481355257,0.50914266,82.214,82.183,0.51473417]
["bitfinex","SOLUSD",1771481355965,0.50914266,82.214,82.187,0.51473417]
["bitfinex","SOLUSD",1771481356748,0.50914266,82.212,82.175,0.51473417]
["bitfinex","SOLUSD",1771481357068,0.50914266,82.21,82.177,0.51473417]
["bitfinex","SOLUSD",1771481358167,0.50914266,82.208,82.179,0.51473417]
["bitfinex","SOLUSD",1771481360466,0.50914266,82.208,82.17,4.55156774]
["bitfinex","SOLUSD",1771481360467,0.50914266,82.206,82.172,0.51473417]
["bitfinex","SOLUSD",1771481362968,12.16369199,82.212,82.181,0.51473417]
["bitfinex","SOLUSD",1771481363268,22.04,82.211,82.181,0.51473417]
["bitfinex","SOLUSD",1771481364848,22.54914266,82.211,82.181,0.51473417]
["bitfinex","SOLUSD",1771481365654,22.04,82.21,82.183,0.51473417]
["bitfinex","SOLUSD",1771481367676,0.50914266,82.209,82.185,0.51473417]
["bitfinex","SOLUSD",1771481368778,0.50914266,82.208,82.185,0.51473417]
["bitfinex","SOLUSD",1771481369080,0.50914266,82.206,82.185,0.51473417]
["bitfinex","SOLUSD",1771481370582,0.50914266,82.206,82.187,0.51928032]
["bitfinex","SOLUSD",1771481373193,0.51346279,82.204,82.174,0.51928032]
["bitfinex","SOLUSD",1771481373356,22.57346279,82.203,82.174,0.51928032]
["bitfinex","SOLUSD",1771481373690,22.06,82.202,82.174,0.51928032]
["bitfinex","SOLUSD",1771481373863,22.06,82.202,82.176,0.51928032]
["bitfinex","SOLUSD",1771481374892,0.51346279,82.201,82.178,0.51928032]
["bitfinex","SOLUSD",1771481377986,0.51346279,82.201,82.181,0.51928032]
["bitfinex","SOLUSD",1771481378684,22.06,82.2,82.181,0.51928032]
["bitfinex","SOLUSD",1771481380081,0.51346279,82.206,82.183,0.51928032]
["bitfinex","SOLUSD",1771481380284,22.06,82.199,82.183,0.51928032]
["bitfinex","SOLUSD",1771481384588,22.06,82.199,82.185,0.51928032]
["bitfinex","SOLUSD",1771481386094,0.51346279,82.208,82.182,0.51928032]
["bitfinex","SOLUSD",1771481386317,22.12,82.207,82.182,0.51928032]
["bitfinex","SOLUSD",1771481386471,0.51346279,82.206,82.182,0.51928032]
["bitfinex","SOLUSD",1771481389792,0.51346279,82.206,82.185,0.51928032]
["bitfinex","SOLUSD",1771481392888,0.51346279,82.206,82.187,0.51928032]
["bitfinex","SOLUSD",1771481394097,0.51346279,82.206,82.183,61.1]
["bitfinex","SOLUSD",1771481394283,0.51346279,82.204,82.183,61.1]
["bitfinex","SOLUSD",1771481394779,0.51346279,82.202,82.163,12.17092852]
["bitfinex","SOLUSD",1771481395089,0.51346279,82.2,82.163,12.17092852]
["bitfinex","SOLUSD",1771481396779,0.51346279,82.199,82.166,0.48362317]
["bitfinex","SOLUSD",1771481397685,0.51346279,82.199,82.17,4.55156774]
["bitfinex","SOLUSD",1771481397902,0.51346279,82.199,82.171,12.6538915]
["bitfinex","SOLUSD",1771481398392,0.51346279,82.199,82.172,0.48414792]
["bitfinex","SOLUSD",1771481402418,30.41087614,82.208,82.161,30.42806197]
["bitfinex","SOLUSD",1771481402419,0.48045669,82.215,82.191,0.48722448]
["bitfinex","SOLUSD",1771481402587,0.48045669,82.213,82.191,0.48722448]
["bitfinex","SOLUSD",1771481402788,0.48045669,82.211,82.191,0.48722448]
["bitfinex","SOLUSD",1771481403384,22.12,82.21,82.191,0.48722448]
["bitfinex","SOLUSD",1771481403596,22.12,82.21,82.193,0.48770801]
["bitfinex","SOLUSD",1771481403897,22.60045669,82.21,82.193,0.48770801]
["bitfinex","SOLUSD",1771481404099,0.48045669,82.208,82.183,12.16783077]
["bitfinex","SOLUSD",1771481404884,0.48045669,82.208,82.184,0.48866829]
["bitfinex","SOLUSD",1771481405400,0.48045669,82.206,82.184,0.48866829]
["bitfinex","SOLUSD",1771481406188,0.48045669,82.206,82.185,12.65682377]
["bitfinex","SOLUSD",1771481406790,0.48045669,82.206,82.185,12.16767049]
["bitfinex","SOLUSD",1771481407897,0.48045669,82.206,82.181,12.16826273]
["bitfinex","SOLUSD",1771481408706,0.48045669,82.204,82.175,12.1691512]
["bitfinex","SOLUSD",1771481409900,0.48045669,82.204,82.175,12.66016835]
["bitfinex","SOLUSD",1771481410889,0.48045669,82.204,82.176,0.49147623]
["bitfinex","SOLUSD",1771481411292,0.48045669,82.204,82.181,0.49147623]
["bitfinex","SOLUSD",1771481411698,0.48045669,82.202,82.181,0.49147623]
["bitfinex","SOLUSD",1771481413508,0.48045669,82.202,82.182,12.66047542]
["bitfinex","SOLUSD",1771481414007,0.48045669,82.202,82.183,0.49280375]
["bitfinex","SOLUSD",1771481414391,54.82,82.231,82.182,12.16811467]
["bitfinex","SOLUSD",1771481414392,30.40194642,82.232,82.191,0.51260336]
["bitfinex","SOLUSD",1771481414704,22.14,82.231,82.191,0.51260336]
["bitfinex","SOLUSD",1771481415510,34.3008639,82.231,82.192,12.16663422]
["bitfinex","SOLUSD",1771481415711,34.3008639,82.231,82.193,0.51260336]
["bitfinex","SOLUSD",1771481415892,22.16,82.23,82.193,0.51260336]
["bitfinex","SOLUSD",1771481416409,0.48045669,82.229,82.193,0.51260336]
["bitfinex","SOLUSD",1771481417592,0.48045669,82.227,82.188,0.51260336]
["bitfinex","SOLUSD",1771481419496,0.48045669,82.227,82.189,61.61260336]
["bitfinex","SOLUSD",1771481419702,0.48045669,82.225,82.19,12.67953364]
["bitfinex","SOLUSD",1771481421218,0.48045669,82.223,82.191,0.51260336]
["bitfinex","SOLUSD",1771481421717,0.48045669,82.221,82.191,0.51260336]
["bitfinex","SOLUSD",1771481422322,0.48045669,82.219,82.191,0.51260336]
["bitfinex","SOLUSD",1771481423322,0.48045669,82.219,82.192,12.16663422]
["bitfinex","SOLUSD",1771481423505,0.48045669,82.219,82.193,0.51260336]
["bitfinex","SOLUSD",1771481424732,0.48045669,82.229,82.193,0.51260336]
["bitfinex","SOLUSD",1771481425030,0.48045669,82.227,82.195,0.51260336]
["bitfinex","SOLUSD",1771481425332,22.22,82.226,82.195,0.51260336]
["bitfinex","SOLUSD",1771481425528,0.48045669,82.227,82.197,0.51260336]
["bitfinex","SOLUSD",1771481425831,22.70045669,82.226,82.197,0.51260336]
["bitfinex","SOLUSD",1771481426033,0.48045669,82.226,82.197,0.51260336]
["bitfinex","SOLUSD",1771481426218,22.22,82.225,82.197,0.51260336]
["bitfinex","SOLUSD",1771481426528,0.48045669,82.227,82.199,0.51260336]
["bitfinex","SOLUSD",1771481426717,0.48045669,82.227,82.2,4.55153224]
["bitfinex","SOLUSD",1771481427031,0.48045669,82.225,82.201,0.51260336]
["bitfinex","SOLUSD",1771481427232,0.48045669,82.223,82.201,0.51260336]
["bitfinex","SOLUSD",1771481430224,0.48045669,82.223,82.203,0.49624646]
["bitfinex","SOLUSD",1771481430625,22.74128153,82.222,82.203,0.49624646]
["bitfinex","SOLUSD",1771481430826,0.52128153,82.222,82.203,0.49624646]
["bitfinex","SOLUSD",1771481431026,22.22,82.221,82.203,0.49624646]
["bitfinex","SOLUSD",1771481431331,22.22,82.221,82.205,0.49624646]
["bitfinex","SOLUSD",1771481431735,0.52128153,82.222,82.205,0.49624646]
["bitfinex","SOLUSD",1771481431933,22.22,82.221,82.205,0.49624646]
["bitfinex","SOLUSD",1771481432134,0.52128153,82.222,82.205,0.49624646]
["bitfinex","SOLUSD",1771481432341,22.22,82.221,82.205,0.49624646]
["bitfinex","SOLUSD",1771481432923,22.22,82.22,82.205,0.49624646]
["bitfinex","SOLUSD",1771481434827,0.52128153,82.222,82.205,0.49624646]
["bitfinex","SOLUSD",1771481434828,22.22,82.219,82.205,0.49624646]
["bitfinex","SOLUSD",1771481436048,22.74128153,82.219,82.205,0.49624646]
["bitfinex","SOLUSD",1771481436247,0.52128153,82.219,82.205,0.49624646]
["bitfinex","SOLUSD",1771481436449,22.22,82.218,82.205,0.49624646]
["bitfinex","SOLUSD",1771481437248,0.52128153,82.219,82.205,0.49624646]
["bitfinex","SOLUSD",1771481437432,22.22,82.218,82.205,0.49624646]
["bitfinex","SOLUSD",1771481437635,22.22,82.218,82.207,0.49624646]
["bitfinex","SOLUSD",1771481437834,22.22,82.217,82.207,0.49624646]
["bitfinex","SOLUSD",1771481438548,0.52128153,82.223,82.207,0.49624646]
["bitfinex","SOLUSD",1771481438846,22.22,82.222,82.207,0.49624646]
["bitfinex","SOLUSD",1771481440947,22.22,82.221,82.207,0.49624646]
["bitfinex","SOLUSD",1771481441147,22.74128153,82.221,82.207,0.49624646]
["bitfinex","SOLUSD",1771481441454,0.52128153,82.22,82.203,0.49624646]
["bitfinex","SOLUSD",1771481441644,0.52128153,82.22,82.194,12.16633817]
["bitfinex","SOLUSD",1771481442037,22.22,82.219,82.194,12.16633817]
["bitfinex","SOLUSD",1771481442235,0.52128153,82.218,82.194,12.16633817]
["bitfinex","SOLUSD",1771481445658,0.52128153,82.218,82.194,0.49624646]
["bitfinex","SOLUSD",1771481447859,0.52128153,82.218,82.191,12.16678225]
["bitfinex","SOLUSD",1771481448064,0.52128153,82.218,82.191,12.66302871]
["bitfinex","SOLUSD",1771481448437,0.52128153,82.218,82.192,0.49624646]
["bitfinex","SOLUSD",1771481450133,0.52128153,82.218,82.193,12.16648619]
["bitfinex","SOLUSD",1771481450349,0.52128153,82.218,82.194,0.49624646]
["bitfinex","SOLUSD",1771481454835,0.52128153,82.216,82.189,0.49624646]
["bitfinex","SOLUSD",1771481455757,0.52128153,82.216,82.191,0.49624646]
["bitfinex","SOLUSD",1771481457143,0.52128153,82.216,82.193,0.49624646]
["bitfinex","SOLUSD",1771481457945,0.52128153,82.214,82.193,0.49624646]
["bitfinex","SOLUSD",1771481459565,0.52128153,82.214,82.194,12.67889855]
["bitfinex","SOLUSD",1771481462572,0.52128153,82.214,82.19,0.51483198]
["bitfinex","SOLUSD",1771481463753,0.51448086,82.212,82.186,12.68235442]
["bitfinex","SOLUSD",1771481463961,0.51448086,82.21,82.182,0.51483198]
["bitfinex","SOLUSD",1771481464171,0.51448086,82.208,82.182,12.16808069]
["bitfinex","SOLUSD",1771481465563,0.51448086,82.208,82.181,0.51483198]
["bitfinex","SOLUSD",1771481465753,22.22,82.207,82.181,0.51483198]
["bitfinex","SOLUSD",1771481466379,54.8,82.232,82.191,0.51483198]
["bitfinex","SOLUSD",1771481466380,0.51448086,82.214,82.191,0.51483198]
["bitfinex","SOLUSD",1771481466572,22.73448086,82.213,82.191,0.51483198]
["bitfinex","SOLUSD",1771481466775,0.51448086,82.212,82.191,0.51483198]
["bitfinex","SOLUSD",1771481468976,0.51448086,82.212,82.193,0.51483198]
["bitfinex","SOLUSD",1771481469159,0.51448086,82.212,82.182,0.51483198]
["bitfinex","SOLUSD",1771481469353,0.51448086,82.21,82.182,0.51483198]
["bitfinex","SOLUSD",1771481469675,0.51448086,82.208,82.182,0.51483198]
["bitfinex","SOLUSD",1771481469874,42.56302366,82.231,82.184,12.1677199]
["bitfinex","SOLUSD",1771481470091,22.24,82.23,82.211,0.51483198]
["bitfinex","SOLUSD",1771481470278,22.24,82.23,82.221,0.51483198]
["bitfinex","SOLUSD",1771481470866,22.24,82.229,82.221,0.51483198]
["bitfinex","SOLUSD",1771481472492,0.51448086,82.239,82.221,0.51483198]
["bitfinex","SOLUSD",1771481472778,22.75448086,82.238,82.221,0.51483198]
["bitfinex","SOLUSD",1771481473360,0.51448086,82.237,82.221,0.51483198]
["bitfinex","SOLUSD",1771481473580,22.22,82.236,82.221,0.51483198]
["bitfinex","SOLUSD",1771481474168,30.39118827,82.261,82.216,12.16295896]
["bitfinex","SOLUSD",1771481474169,1e-08,82.273,82.25,4.55153224]
["bitfinex","SOLUSD",1771481474363,22.24,82.277,82.243,4.61729252]
["bitfinex","SOLUSD",1771481474677,13.42,82.276,82.25,4.55153224]
["bitfinex","SOLUSD",1771481474859,0.55086546,82.28,82.25,4.55153224]
["bitfinex","SOLUSD",1771481475062,0.55086546,82.274,82.24,4.55153224]
["bitfinex","SOLUSD",1771481475259,0.55086546,82.272,82.23,4.55153224]
["bitfinex","SOLUSD",1771481475790,0.55086546,82.272,82.24,4.55153224]
["bitfinex","SOLUSD",1771481476082,0.55086546,82.271,82.23,4.54642889]
["bitfinex","SOLUSD",1771481476273,0.55086546,82.269,82.23,4.54642889]
["bitfinex","SOLUSD",1771481477484,0.55086546,82.268,82.231,12.1608639]
["bitfinex","SOLUSD",1771481478688,0.55086546,82.268,82.24,4.54642889]
["bitfinex","SOLUSD",1771481478888,12.15468094,82.273,82.24,4.54642889]
["bitfinex","SOLUSD",1771481478889,0.55086546,82.266,82.24,4.54642889]
["bitfinex","SOLUSD",1771481479770,0.55086546,82.266,82.23,4.54642889]
["bitfinex","SOLUSD",1771481484367,0.55086546,82.266,82.231,73.2608639]
["bitfinex","SOLUSD",1771481486568,0.55086546,82.266,82.231,103.66302366]
["bitfinex","SOLUSD",1771481487599,0.55086546,82.266,82.233,12.16056814]
["bitfinex","SOLUSD",1771481489482,0.55086546,82.266,82.241,12.15938522]
["bitfinex","SOLUSD",1771481490790,22.14,82.265,82.241,42.55784827]
["bitfinex","SOLUSD",1771481490978,22.14,82.264,82.241,42.55784827]
["bitfinex","SOLUSD",1771481493684,22.14,82.264,82.243,12.15908952]
["bitfinex","SOLUSD",1771481494571,22.14,82.264,82.244,0.02018651]
["bitfinex","SOLUSD",1771481498376,22.69086546,82.264,82.244,0.02018651]
["bitfinex","SOLUSD",1771481499491,22.69086546,82.264,82.245,61.1]
["bitfinex","SOLUSD",1771481499697,22.69086546,82.264,82.246,12.18273705]
["bitfinex","SOLUSD",1771481500496,0.55086546,82.263,82.246,12.18273705]
["bitfinex","SOLUSD",1771481500891,22.14,82.264,82.247,0.02484449]
["bitfinex","SOLUSD",1771481505087,22.14,82.264,82.247,0.02776979]
["bitfinex","SOLUSD",1771481505491,22.69086546,82.264,82.248,61.1]
["bitfinex","SOLUSD",1771481505691,22.14,82.264,82.249,0.02848022]
["bitfinex","SOLUSD",1771481507009,0.55086546,82.263,82.248,61.1]
["bitfinex","SOLUSD",1771481507214,0.55086546,82.261,82.249,12.15820253]
["bitfinex","SOLUSD",1771481507908,22.12,82.262,82.249,12.15820253]
["bitfinex","SOLUSD",1771481511300,22.12,82.262,82.249,73.25820253]
["bitfinex","SOLUSD",1771481511611,22.12,82.262,82.24,4.54642889]
["bitfinex","SOLUSD",1771481511612,22.67086546,82.262,82.245,28.75145345]
["bitfinex","SOLUSD",1771481513409,22.67086546,82.262,82.246,12.15864601]
["bitfinex","SOLUSD",1771481513710,22.67086546,82.262,82.246,12.18493479]
["bitfinex","SOLUSD",1771481515298,0.56545124,82.261,82.246,12.18493479]
["bitfinex","SOLUSD",1771481516497,22.12,82.262,82.247,0.02281656]
["bitfinex","SOLUSD",1771481516807,12.15415728,82.277,82.247,0.02281656]
["bitfinex","SOLUSD",1771481516808,12.15063071,82.301,82.255,0.55283864]
["bitfinex","SOLUSD",1771481516996,22.14,82.3,82.261,0.55283864]
["bitfinex","SOLUSD",1771481517198,12.15063071,82.301,82.261,0.55283864]
["bitfinex","SOLUSD",1771481517642,22.14,82.3,82.25,4.54642889]
["bitfinex","SOLUSD",1771481517920,22.14,82.3,82.251,0.55283864]
["bitfinex","SOLUSD",1771481518700,22.14,82.3,82.253,0.55283864]
["bitfinex","SOLUSD",1771481518701,0.5368496,82.297,82.253,0.55283864]
["bitfinex","SOLUSD",1771481518901,0.5368496,82.297,82.24,12.15944643]
["bitfinex","SOLUSD",1771481519100,0.5368496,82.295,82.24,12.15944643]
["bitfinex","SOLUSD",1771481519421,0.5368496,82.293,82.241,0.55283864]
["bitfinex","SOLUSD",1771481520501,22.14,82.294,82.241,0.55283864]
["bitfinex","SOLUSD",1771481520502,42.53147328,82.292,82.241,0.55283864]
["bitfinex","SOLUSD",1771481520801,0.60541102,82.291,82.241,0.55283864]
["bitfinex","SOLUSD",1771481521927,0.60541102,82.291,82.236,12.16006155]
["bitfinex","SOLUSD",1771481522104,0.60541102,82.288,82.221,0.62208735]
["bitfinex","SOLUSD",1771481522298,0.60541102,82.286,82.221,0.62208735]
["bitfinex","SOLUSD",1771481522632,0.60541102,82.283,82.221,0.62208735]
["bitfinex","SOLUSD",1771481523431,0.60541102,82.283,82.22,4.54642889]
["bitfinex","SOLUSD",1771481523432,0.60541102,82.281,82.223,0.62208735]
["bitfinex","SOLUSD",1771481524218,0.60541102,82.279,82.22,12.16245821]
["bitfinex","SOLUSD",1771481524521,4.61729252,82.275,82.221,0.62208735]
["bitfinex","SOLUSD",1771481524821,0.60541102,82.274,82.221,0.62208735]
["bitfinex","SOLUSD",1771481525318,0.60541102,82.272,82.221,0.62208735]
["bitfinex","SOLUSD",1771481526423,0.60541102,82.27,82.223,0.62208735]
["bitfinex","SOLUSD",1771481528413,0.60541102,82.268,82.223,0.62208735]
["bitfinex","SOLUSD",1771481528815,0.60541102,82.268,82.225,0.62208735]
["bitfinex","SOLUSD",1771481529719,22.16,82.267,82.225,0.62208735]
["bitfinex","SOLUSD",1771481529926,0.60541102,82.266,82.225,0.62208735]
["bitfinex","SOLUSD",1771481530131,0.60541102,82.266,82.231,0.62208735]
["bitfinex","SOLUSD",1771481532235,0.60541102,82.264,82.233,0.62208735]
["bitfinex","SOLUSD",1771481534530,22.18,82.263,82.25,4.54642889]
["bitfinex","SOLUSD",1771481534828,21.54817086,82.262,82.252,0.0629193]
["bitfinex","SOLUSD",1771481535032,21.48525156,82.262,82.252,0.0629193]
["bitfinex","SOLUSD",1771481535828,22.16,82.261,82.252,0.0629193]
["bitfinex","SOLUSD",1771481536827,0.60541102,82.274,82.252,0.0629193]
["bitfinex","SOLUSD",1771481537021,22.16,82.26,82.252,0.0629193]
["bitfinex","SOLUSD",1771481537817,22.16,82.259,82.252,0.0629193]
["bitfinex","SOLUSD",1771481538024,22.16,82.258,82.252,0.0629193]
["bitfinex","SOLUSD",1771481538217,0.60541102,82.274,82.252,0.0629193]
["bitfinex","SOLUSD",1771481538535,0.63009984,82.272,82.252,0.0629193]
["bitfinex","SOLUSD",1771481538931,12.15413291,82.277,82.252,0.0629193]
["bitfinex","SOLUSD",1771481539242,22.16,82.276,82.252,0.0629193]
["bitfinex","SOLUSD",1771481539417,0.63009984,82.275,82.252,0.0629193]
["bitfinex","SOLUSD",1771481544644,0.63009984,82.274,82.252,0.0629193]
["bitfinex","SOLUSD",1771481547946,0.63009984,82.274,82.246,0.14379752]
["bitfinex","SOLUSD",1771481548140,0.63009984,82.272,82.246,0.14379752]
["bitfinex","SOLUSD",1771481548324,0.63009984,82.272,82.251,0.14379752]
["bitfinex","SOLUSD",1771481550248,0.63009984,82.272,82.252,0.14157097]
["bitfinex","SOLUSD",1771481555824,0.63009984,82.272,82.251,12.15790689]
["bitfinex","SOLUSD",1771481556025,0.64655639,82.27,82.251,12.15790689]
["bitfinex","SOLUSD",1771481556644,0.64655639,82.27,82.245,0.13123066]
["bitfinex","SOLUSD",1771481560433,0.64655639,82.27,82.241,12.15938522]
["bitfinex","SOLUSD",1771481560631,0.64655639,82.27,82.242,0.12422733]
["bitfinex","SOLUSD",1771481568062,0.64655639,82.27,82.251,0.1100558]
["bitfinex","SOLUSD",1771481568465,0.64655639,82.268,82.251,0.1100558]
["bitfinex","SOLUSD",1771481569258,22.34,82.269,82.261,0.10827061]
["bitfinex","SOLUSD",1771481569451,22.34,82.269,82.26,4.54606066]
["bitfinex","SOLUSD",1771481569651,22.23351834,82.269,82.264,0.10648166]
["bitfinex","SOLUSD",1771481570063,22.23351834,82.269,82.26,4.54606066]
["bitfinex","SOLUSD",1771481570964,22.23351834,82.269,82.251,42.55267412]
["bitfinex","SOLUSD",1771481571549,0.68334067,82.275,82.251,42.55267412]
["bitfinex","SOLUSD",1771481571756,0.68334067,82.28,82.26,4.54606066]
["bitfinex","SOLUSD",1771481572067,0.68334067,82.278,82.26,4.54606066]
["bitfinex","SOLUSD",1771481572470,22.36,82.277,82.26,4.54606066]
["bitfinex","SOLUSD",1771481572774,22.36,82.277,82.261,12.17866311]
["bitfinex","SOLUSD",1771481573367,22.36,82.277,82.262,0.02223419]
["bitfinex","SOLUSD",1771481574754,23.04334067,82.277,82.262,0.02223419]
["bitfinex","SOLUSD",1771481575560,22.38,82.276,82.262,0.02223419]
["bitfinex","SOLUSD",1771481576170,22.4,82.276,82.262,0.02223419]
["bitfinex","SOLUSD",1771481578868,0.68334067,82.292,82.27,4.54606066]
["bitfinex","SOLUSD",1771481579173,0.68334067,82.29,82.27,4.54606066]
["bitfinex","SOLUSD",1771481579371,4.64606066,82.31,82.271,0.63222037]
["bitfinex","SOLUSD",1771481579555,4.64606066,82.31,82.291,0.63222037]
["bitfinex","SOLUSD",1771481579556,0.1,82.31,82.291,0.63222037]
["bitfinex","SOLUSD",1771481579958,0.68467656,82.309,82.261,91.17321693]
["bitfinex","SOLUSD",1771481580165,0.68467656,82.309,82.28,4.54606066]
["bitfinex","SOLUSD",1771481581172,0.1,82.31,82.29,4.54606066]
["bitfinex","SOLUSD",1771481581559,0.78467656,82.31,82.29,4.54606066]
["bitfinex","SOLUSD",1771481581753,0.78467656,82.31,82.281,42.53715924]
["bitfinex","SOLUSD",1771481582851,12.14933968,82.309,82.281,12.15347407]
["bitfinex","SOLUSD",1771481583058,0.68467656,82.306,82.269,0.06812495]
["bitfinex","SOLUSD",1771481584669,0.68467656,82.306,82.27,4.54606066]
["bitfinex","SOLUSD",1771481585474,0.68467656,82.304,82.27,4.54606066]
["bitfinex","SOLUSD",1771481587970,0.68467656,82.302,82.271,12.15495131]
["bitfinex","SOLUSD",1771481590264,0.68467656,82.302,82.272,0.06561239]
["bitfinex","SOLUSD",1771481593181,0.68467656,82.302,82.271,42.5423296]
["bitfinex","SOLUSD",1771481593881,0.68467656,82.3,82.271,12.15495131]
["bitfinex","SOLUSD",1771481594779,0.68467656,82.298,82.264,0.06057706]
["bitfinex","SOLUSD",1771481596682,0.68467656,82.298,82.261,42.54750123]
["bitfinex","SOLUSD",1771481596683,0.68467656,82.298,82.271,0.05953797]
["bitfinex","SOLUSD",1771481597473,0.68467656,82.298,82.272,0.05849741]
["bitfinex","SOLUSD",1771481597669,23.18467656,82.297,82.272,0.05849741]
["bitfinex","SOLUSD",1771481597891,22.5,82.297,82.272,0.05849741]
["bitfinex","SOLUSD",1771481598098,0.68467656,82.296,82.272,0.05849741]
["bitfinex","SOLUSD",1771481599681,0.1,82.31,82.28,4.54377252]
["bitfinex","SOLUSD",1771481601482,0.68596843,82.309,82.281,42.53715924]
["bitfinex","SOLUSD",1771481604894,0.68596843,82.309,82.28,4.54377252]
["bitfinex","SOLUSD",1771481607485,0.68596843,82.309,82.281,42.53715924]
["bitfinex","SOLUSD",1771481611972,0.68596843,82.309,82.281,12.15347407]
["bitfinex","SOLUSD",1771481612596,0.68596843,82.309,82.281,42.53715924]
["bitfinex","SOLUSD",1771481617980,0.68596843,82.309,82.28,4.54377252]
["bitfinex","SOLUSD",1771481620491,0.68596843,82.309,82.281,12.15347407]
["bitfinex","SOLUSD",1771481621680,0.68596843,82.309,82.281,42.53715924]
["bitfinex","SOLUSD",1771481622582,0.68596843,82.305,82.267,12.15554231]
["bitfinex","SOLUSD",1771481622781,0.68596843,82.303,82.267,12.15554231]
["bitfinex","SOLUSD",1771481623186,0.68596843,82.303,82.27,4.54377252]
["bitfinex","SOLUSD",1771481625690,0.68596843,82.301,82.271,12.15495131]
["bitfinex","SOLUSD",1771481627990,12.15066828,82.3,82.267,30.38885579]
["bitfinex","SOLUSD",1771481628188,0.68596843,82.299,82.267,30.38885579]
["bitfinex","SOLUSD",1771481631188,0.68596843,82.297,82.261,12.15642892]
["bitfinex","SOLUSD",1771481631410,0.68596843,82.297,82.27,4.54377252]
["bitfinex","SOLUSD",1771481632301,12.15096357,82.298,82.27,4.54377252]
["bitfinex","SOLUSD",1771481633006,0.68596843,82.297,82.27,4.54377252]
["bitfinex","SOLUSD",1771481633493,0.64930143,82.295,82.261,30.39107231]
["bitfinex","SOLUSD",1771481635004,0.64930143,82.295,82.262,12.15628115]
["bitfinex","SOLUSD",1771481635705,0.67124012,82.293,82.262,12.15628115]
["bitfinex","SOLUSD",1771481641206,0.66763493,82.291,82.262,12.15628115]
["bitfinex","SOLUSD",1771481642692,12.15184951,82.292,82.254,12.15735284]
["bitfinex","SOLUSD",1771481642693,0.66763493,82.289,82.254,12.15735284]
["bitfinex","SOLUSD",1771481642994,0.66763493,82.287,82.254,12.15735284]
["bitfinex","SOLUSD",1771481643797,22.52,82.288,82.242,30.39789373]
["bitfinex","SOLUSD",1771481643798,0.66763493,82.285,82.247,0.04116712]
["bitfinex","SOLUSD",1771481644002,0.66763493,82.285,82.242,30.39789373]
["bitfinex","SOLUSD",1771481644196,0.66763493,82.285,82.243,0.04116712]
["bitfinex","SOLUSD",1771481646009,22.52,82.284,82.245,0.62259348]
["bitfinex","SOLUSD",1771481647320,4.54377252,82.28,82.245,0.62259348]
["bitfinex","SOLUSD",1771481647792,12.15406492,82.277,82.246,12.15864601]
["bitfinex","SOLUSD",1771481647998,0.65788406,82.276,82.246,12.15864601]
["bitfinex","SOLUSD",1771481648198,0.65788406,82.276,82.246,12.78123949]
["bitfinex","SOLUSD",1771481648805,0.65788406,82.276,82.247,0.62259348]
["bitfinex","SOLUSD",1771481649915,0.65788406,82.276,82.249,0.62259348]
["bitfinex","SOLUSD",1771481653518,0.65788406,82.276,82.251,0.62259348]
["bitfinex","SOLUSD",1771481656827,0.65788406,82.276,82.252,12.15775908]
["bitfinex","SOLUSD",1771481659028,0.65788406,82.276,82.248,12.15835035]
["bitfinex","SOLUSD",1771481659229,0.65788406,82.274,82.248,12.15835035]
["bitfinex","SOLUSD",1771481659739,0.65788406,82.274,82.248,12.78094383]
["bitfinex","SOLUSD",1771481660116,0.65788406,82.274,82.249,0.62259348]
["bitfinex","SOLUSD",1771481662421,0.65788406,82.274,82.251,0.62259348]
["bitfinex","SOLUSD",1771481662732,12.14993013,82.305,82.261,0.62259348]
["bitfinex","SOLUSD",1771481663037,0.65788406,82.302,82.281,0.61106598]
["bitfinex","SOLUSD",1771481664508,0.65788406,82.302,82.282,12.15332636]
["bitfinex","SOLUSD",1771481665019,0.65788406,82.302,82.283,0.62259348]
["bitfinex","SOLUSD",1771481668518,0.65788406,82.302,82.285,0.62259348]
["bitfinex","SOLUSD",1771481669136,0.65788406,82.302,82.284,12.15303096]
["bitfinex","SOLUSD",1771481671438,0.7217504,82.3,82.271,0.72263164]
["bitfinex","SOLUSD",1771481671632,12.14944661,82.309,82.271,0.72263164]
["bitfinex","SOLUSD",1771481671633,0.7217504,82.298,82.271,0.72263164]
["bitfinex","SOLUSD",1771481671826,0.7217504,82.305,82.281,0.72263164]
["bitfinex","SOLUSD",1771481673126,22.72,82.306,82.27,42.54271967]
["bitfinex","SOLUSD",1771481673127,0.1,82.31,82.291,0.72263164]
["bitfinex","SOLUSD",1771481673332,0.8217504,82.31,82.292,12.87448115]
["bitfinex","SOLUSD",1771481676919,0.8217504,82.31,82.292,12.15184951]
["bitfinex","SOLUSD",1771481680143,0.8217504,82.31,82.284,12.15303096]
["bitfinex","SOLUSD",1771481681045,0.8217504,82.31,82.284,12.8089846]
["bitfinex","SOLUSD",1771481682650,0.70074336,82.308,82.284,12.8089846]
["bitfinex","SOLUSD",1771481682842,0.70074336,82.307,82.284,12.8089846]
["bitfinex","SOLUSD",1771481683044,0.70074336,82.307,82.284,12.15303096]
["bitfinex","SOLUSD",1771481684348,0.70074336,82.307,82.284,12.8089846]
["bitfinex","SOLUSD",1771481685053,0.70074336,82.307,82.285,0.65595364]
["bitfinex","SOLUSD",1771481686158,0.70074336,82.307,82.286,12.15273558]
["bitfinex","SOLUSD",1771481686451,0.70074336,82.307,82.286,12.80868922]
["bitfinex","SOLUSD",1771481686651,0.70074336,82.307,82.287,0.65595364]
["bitfinex","SOLUSD",1771481688646,0.70074336,82.307,82.283,0.65595364]
["bitfinex","SOLUSD",1771481690938,0.1,82.31,82.301,0.65595364]
["bitfinex","SOLUSD",1771481691453,0.1,82.31,82.291,0.65595364]
["bitfinex","SOLUSD",1771481693363,0.1,82.31,82.3,4.54598558]
["bitfinex","SOLUSD",1771481696244,4.54598558,82.37,82.308,0.65595364]
["bitfinex","SOLUSD",1771481696555,22.8,82.369,82.323,0.65595364]
["bitfinex","SOLUSD",1771481696762,22.8,82.368,82.323,0.65595364]
["bitfinex","SOLUSD",1771481696958,4.54598558,82.35,82.313,0.65595364]
["bitfinex","SOLUSD",1771481697357,4.54598558,82.35,82.301,42.52682226]
["bitfinex","SOLUSD",1771481697358,4.54598558,82.34,82.301,12.15052064]
["bitfinex","SOLUSD",1771481697547,22.8,82.339,82.301,12.15052064]
["bitfinex","SOLUSD",1771481697747,22.8,82.339,82.302,0.65595364]
["bitfinex","SOLUSD",1771481698164,0.70074336,82.336,82.303,12.15022538]
["bitfinex","SOLUSD",1771481698372,0.70074336,82.334,82.303,12.80617902]
["bitfinex","SOLUSD",1771481698957,0.70074336,82.334,82.303,0.65595364]
["bitfinex","SOLUSD",1771481699649,0.70074336,82.334,82.301,12.15046171]
["bitfinex","SOLUSD",1771481699968,0.65722747,82.332,82.301,12.15046171]
["bitfinex","SOLUSD",1771481700265,12.1460932,82.331,82.301,12.15046171]
["bitfinex","SOLUSD",1771481700449,0.65722747,82.329,82.301,12.15046171]
["bitfinex","SOLUSD",1771481701152,4.54598558,82.34,82.302,0.68942912]
["bitfinex","SOLUSD",1771481701153,0.65722747,82.332,82.302,0.68942912]
["bitfinex","SOLUSD",1771481701357,22.78,82.331,82.311,0.68942912]
["bitfinex","SOLUSD",1771481701857,0.65722747,82.33,82.311,0.68942912]
["bitfinex","SOLUSD",1771481702973,0.65722747,82.33,82.311,12.83838093]
["bitfinex","SOLUSD",1771481703272,0.65722747,82.33,82.312,0.68942912]
["bitfinex","SOLUSD",1771481703465,22.78,82.331,82.312,0.68942912]
["bitfinex","SOLUSD",1771481704272,22.78,82.33,82.312,0.68942912]
["bitfinex","SOLUSD",1771481705562,22.78,82.33,82.313,12.8381784]
["bitfinex","SOLUSD",1771481705563,0.65722747,82.329,82.313,12.8381784]
["bitfinex","SOLUSD",1771481706277,0.65722747,82.347,82.314,0.68942912]
["bitfinex","SOLUSD",1771481706465,22.78,82.328,82.314,0.68942912]
["bitfinex","SOLUSD",1771481706775,0.65722747,82.344,82.314,0.68942912]
["bitfinex","SOLUSD",1771481706960,30.35236034,82.366,82.313,12.14874928]
["bitfinex","SOLUSD",1771481706961,12.14320282,82.351,82.321,0.68942912]
["bitfinex","SOLUSD",1771481707159,22.8,82.35,82.321,0.68942912]
["bitfinex","SOLUSD",1771481707565,12.80043029,82.351,82.323,0.68942912]
["bitfinex","SOLUSD",1771481707756,0.65722747,82.349,82.323,0.68942912]
["bitfinex","SOLUSD",1771481708358,22.8,82.348,82.323,0.68942912]
["bitfinex","SOLUSD",1771481710682,0.65722747,82.351,82.325,0.68942912]
["bitfinex","SOLUSD",1771481710859,22.8,82.347,82.325,0.68942912]
["bitfinex","SOLUSD",1771481712172,0.65722747,82.351,82.325,0.68942912]
["bitfinex","SOLUSD",1771481712354,22.8,82.346,82.325,0.68942912]
["bitfinex","SOLUSD",1771481713373,22.8,82.346,82.331,0.68942912]
["bitfinex","SOLUSD",1771481715160,22.8,82.345,82.331,0.68942912]
["bitfinex","SOLUSD",1771481716082,22.8,82.345,82.333,0.68942912]
["bitfinex","SOLUSD",1771481716882,0.65722747,82.352,82.333,0.68942912]
["bitfinex","SOLUSD",1771481717185,22.8,82.344,82.333,0.68942912]
["bitfinex","SOLUSD",1771481718877,22.8,82.344,82.332,12.14594568]
["bitfinex","SOLUSD",1771481718878,23.45722747,82.344,82.332,12.14594568]
["bitfinex","SOLUSD",1771481719379,0.65722747,82.343,82.332,12.14594568]
["bitfinex","SOLUSD",1771481720380,22.84,82.342,82.332,12.14594568]
["bitfinex","SOLUSD",1771481726387,22.84,82.342,82.331,0.68942912]
["bitfinex","SOLUSD",1771481727988,22.84,82.342,82.332,12.8353748]
["bitfinex","SOLUSD",1771481728292,0.65722747,82.348,82.333,0.68942912]
["bitfinex","SOLUSD",1771481728470,22.9,82.341,82.333,0.68942912]
["bitfinex","SOLUSD",1771481729786,0.70318455,82.34,82.324,0.67017594]
["bitfinex","SOLUSD",1771481731288,0.70318455,82.34,82.323,12.14727184]
["bitfinex","SOLUSD",1771481731494,22.92,82.339,82.319,12.14781473]
["bitfinex","SOLUSD",1771481731680,0.70318455,82.338,82.319,12.14781473]
["bitfinex","SOLUSD",1771481732589,0.70318455,82.338,82.32,0.67017594]
["bitfinex","SOLUSD",1771481733797,22.92,82.339,82.322,0.67017594]
["bitfinex","SOLUSD",1771481733992,0.70318455,82.343,82.322,0.67017594]
["bitfinex","SOLUSD",1771481734195,22.92,82.342,82.322,0.67017594]
["bitfinex","SOLUSD",1771481736998,52.1,82.358,82.322,12.14728938]
["bitfinex","SOLUSD",1771481736999,0.70318455,82.341,82.322,12.14728938]
["bitfinex","SOLUSD",1771481737176,0.70318455,82.339,82.322,12.14728938]
["bitfinex","SOLUSD",1771481737375,0.70318455,82.339,82.323,0.67017594]
["bitfinex","SOLUSD",1771481737577,22.94,82.34,82.323,0.67017594]
["bitfinex","SOLUSD",1771481739690,23.64318455,82.34,82.323,0.67017594]
["bitfinex","SOLUSD",1771481739998,0.70318455,82.339,82.323,0.67017594]
["bitfinex","SOLUSD",1771481740304,0.70318455,82.337,82.312,12.14885201]
["bitfinex","SOLUSD",1771481740500,0.70318455,82.329,82.296,0.67017594]
["bitfinex","SOLUSD",1771481740800,0.70318455,82.329,82.297,12.15111121]
["bitfinex","SOLUSD",1771481741002,0.70318455,82.319,82.285,0.67017594]
["bitfinex","SOLUSD",1771481741404,0.70318455,82.317,82.285,0.67017594]
["bitfinex","SOLUSD",1771481741602,0.70318455,82.317,82.291,0.67017594]
["bitfinex","SOLUSD",1771481742287,0.70318455,82.317,82.29,4.53735171]
["bitfinex","SOLUSD",1771481742288,0.70318455,82.317,82.293,0.67017594]
["bitfinex","SOLUSD",1771481744603,0.70318455,82.315,82.295,0.67017594]
["bitfinex","SOLUSD",1771481745382,22.94,82.314,82.294,12.15155418]
["bitfinex","SOLUSD",1771481745585,0.70318455,82.313,82.294,12.15155418]
["bitfinex","SOLUSD",1771481746400,4.53735171,82.32,82.294,12.15155418]
["bitfinex","SOLUSD",1771481746401,0.70318455,82.311,82.294,12.15155418]
["bitfinex","SOLUSD",1771481747814,0.70318455,82.311,82.282,30.38324217]
["bitfinex","SOLUSD",1771481747815,0.70318455,82.309,82.282,0.67017594]
["bitfinex","SOLUSD",1771481748507,22.94,82.308,82.271,0.67017594]
["bitfinex","SOLUSD",1771481748693,0.70318455,82.307,82.271,0.67017594]
["bitfinex","SOLUSD",1771481749894,0.70318455,82.307,82.244,5.36086188]
["bitfinex","SOLUSD",1771481749895,0.70318455,82.299,82.263,0.67017594]
["bitfinex","SOLUSD",1771481750092,0.70318455,82.289,82.263,0.67017594]
["bitfinex","SOLUSD",1771481752503,0.70318455,82.287,82.263,0.67017594]
["bitfinex","SOLUSD",1771481752695,0.70318455,82.285,82.263,0.67017594]
["bitfinex","SOLUSD",1771481754396,0.70318455,82.284,82.252,0.67017594]
["bitfinex","SOLUSD",1771481755909,22.94,82.286,82.261,0.67017594]
["bitfinex","SOLUSD",1771481756316,12.85252423,82.309,82.253,42.55163945]
["bitfinex","SOLUSD",1771481756608,30.37035336,82.318,82.253,42.55163945]
["bitfinex","SOLUSD",1771481756609,0.70318455,82.307,82.281,0.67017594]
["bitfinex","SOLUSD",1771481756996,22.94,82.306,82.281,0.67017594]
["bitfinex","SOLUSD",1771481757513,0.70318455,82.305,82.281,0.67017594]
["bitfinex","SOLUSD",1771481757715,0.70318455,82.305,82.283,0.67017594]
["bitfinex","SOLUSD",1771481759009,0.70318455,82.303,82.285,0.67017594]
["bitfinex","SOLUSD",1771481760317,22.96,82.304,82.285,0.67017594]
["bitfinex","SOLUSD",1771481763312,23.66761532,82.304,82.285,0.67017594]
["bitfinex","SOLUSD",1771481763498,0.70761532,82.303,82.285,0.67017594]
["bitfinex","SOLUSD",1771481764211,0.70761532,82.299,82.272,12.8588566]
["bitfinex","SOLUSD",1771481764409,0.70761532,82.297,82.261,12.15642892]
["bitfinex","SOLUSD",1771481764810,0.70761532,82.295,82.262,0.70405303]
["bitfinex","SOLUSD",1771481766613,0.70761532,82.293,82.264,0.70405303]
["bitfinex","SOLUSD",1771481767215,23.0,82.292,82.271,0.70405303]
["bitfinex","SOLUSD",1771481768419,23.0,82.292,82.273,0.70405303]
["bitfinex","SOLUSD",1771481769810,23.70761532,82.292,82.273,0.70405303]
["bitfinex","SOLUSD",1771481770600,23.70761532,82.292,82.275,0.70405303]
["bitfinex","SOLUSD",1771481771920,0.70761532,82.291,82.275,0.70405303]
["bitfinex","SOLUSD",1771481772119,0.70761532,82.291,82.27,12.15500983]
["bitfinex","SOLUSD",1771481772616,0.70761532,82.291,82.27,12.85906286]
["bitfinex","SOLUSD",1771481773017,0.70761532,82.29,82.263,0.70405303]
["bitfinex","SOLUSD",1771481773216,0.70761532,82.289,82.265,0.70405303]
["bitfinex","SOLUSD",1771481773425,0.70761532,82.298,82.271,0.70405303]
["bitfinex","SOLUSD",1771481773922,0.70761532,82.298,82.273,0.70405303]
["bitfinex","SOLUSD",1771481773923,23.0,82.297,82.273,0.70405303]
["bitfinex","SOLUSD",1771481774708,23.70761532,82.297,82.273,0.70405303]
["bitfinex","SOLUSD",1771481775026,0.70761532,82.296,82.273,0.70405303]
["bitfinex","SOLUSD",1771481775613,0.70761532,82.294,82.273,0.70405303]
["bitfinex","SOLUSD",1771481775913,4.53735171,82.3,82.263,0.70405303]
["bitfinex","SOLUSD",1771481775914,0.70761532,82.29,82.263,0.70405303]
["bitfinex","SOLUSD",1771481776419,0.70761532,82.288,82.263,0.70405303]
["bitfinex","SOLUSD",1771481778523,0.70761532,82.287,82.263,0.70405303]
["bitfinex","SOLUSD",1771481778720,12.1524632,82.288,82.263,0.70405303]
["bitfinex","SOLUSD",1771481778721,23.02,82.286,82.264,12.1559856]
["bitfinex","SOLUSD",1771481778905,0.70761532,82.285,82.265,0.70405303]
["bitfinex","SOLUSD",1771481779422,23.02,82.284,82.265,0.70405303]
["bitfinex","SOLUSD",1771481779825,23.72761532,82.284,82.265,0.70405303]
["bitfinex","SOLUSD",1771481780719,0.70761532,82.283,82.264,12.1559856]
["bitfinex","SOLUSD",1771481780908,0.70761532,82.281,82.264,12.1559856]
["bitfinex","SOLUSD",1771481781309,12.1524632,82.288,82.264,12.1559856]
["bitfinex","SOLUSD",1771481781310,0.70761532,82.279,82.264,12.1559856]
["bitfinex","SOLUSD",1771481781504,23.04,82.278,82.264,12.1559856]
["bitfinex","SOLUSD",1771481781710,0.70761532,82.277,82.264,12.1559856]
["bitfinex","SOLUSD",1771481783028,0.70761532,82.277,82.25,34.93955908]
["bitfinex","SOLUSD",1771481783029,23.06,82.278,82.261,0.70405303]
["bitfinex","SOLUSD",1771481783928,0.70761532,82.277,82.26,12.1565767]
["bitfinex","SOLUSD",1771481784228,0.70761532,82.275,82.233,0.70405303]
["bitfinex","SOLUSD",1771481784426,0.70761532,82.275,82.241,0.70405303]
["bitfinex","SOLUSD",1771481785925,0.70761532,82.275,82.242,12.15923737]
["bitfinex","SOLUSD",1771481786127,14.80852046,82.274,82.261,0.70405303]
["bitfinex","SOLUSD",1771481786432,23.08,82.282,82.261,0.70405303]
["bitfinex","SOLUSD",1771481787710,23.08,82.284,82.262,0.70405303]
["bitfinex","SOLUSD",1771481787912,23.1,82.285,82.262,0.70405303]
["bitfinex","SOLUSD",1771481788227,0.70761532,82.287,82.262,0.70405303]
["bitfinex","SOLUSD",1771481788413,23.1,82.286,82.262,0.70405303]
["bitfinex","SOLUSD",1771481788717,0.70761532,82.284,82.264,0.70405303]
["bitfinex","SOLUSD",1771481789734,0.70761532,82.284,82.265,12.8472149]
["bitfinex","SOLUSD",1771481790038,23.1,82.283,82.265,12.8472149]
["bitfinex","SOLUSD",1771481790614,0.70761532,82.284,82.266,0.69137706]
["bitfinex","SOLUSD",1771481791029,0.70761532,82.284,82.267,12.15554231]
["bitfinex","SOLUSD",1771481792814,23.1,82.285,82.268,0.69137706]
["bitfinex","SOLUSD",1771481793016,23.78720418,82.289,82.27,0.69137706]
["bitfinex","SOLUSD",1771481793216,0.68720418,82.288,82.27,0.69137706]
["bitfinex","SOLUSD",1771481794341,23.1,82.287,82.27,0.69137706]
["bitfinex","SOLUSD",1771481794516,0.68720418,82.286,82.271,12.15495131]
["bitfinex","SOLUSD",1771481796132,0.68720418,82.285,82.271,12.15495131]
["bitfinex","SOLUSD",1771481796324,23.80720418,82.285,82.271,12.15495131]
["bitfinex","SOLUSD",1771481796521,23.80720418,82.285,82.271,0.69137706]
["bitfinex","SOLUSD",1771481797637,23.80720418,82.285,82.261,12.15642892]
["bitfinex","SOLUSD",1771481797638,0.68720418,82.284,82.262,0.69137706]
["bitfinex","SOLUSD",1771481801042,23.12,82.29,82.27,4.54467183]
["bitfinex","SOLUSD",1771481801223,23.12,82.295,82.271,0.69137706]
["bitfinex","SOLUSD",1771481803340,23.12,82.295,82.273,0.69137706]
["bitfinex","SOLUSD",1771481805030,0.68720418,82.294,82.273,0.69137706]
["bitfinex","SOLUSD",1771481805234,0.68720418,82.294,82.273,12.84588702]
["bitfinex","SOLUSD",1771481806133,0.68720418,82.294,82.263,30.39033344]
["bitfinex","SOLUSD",1771481806134,0.68720418,82.294,82.268,0.69137706]
["bitfinex","SOLUSD",1771481806445,0.68720418,82.294,82.263,30.39033344]
["bitfinex","SOLUSD",1771481806446,0.68720418,82.294,82.263,0.69137706]
["bitfinex","SOLUSD",1771481807544,23.12,82.295,82.271,0.69137706]
["bitfinex","SOLUSD",1771481807745,0.68720418,82.301,82.271,0.69137706]
["bitfinex","SOLUSD",1771481807944,23.12,82.298,82.271,0.69137706]
["bitfinex","SOLUSD",1771481808246,23.80720418,82.298,82.271,0.69137706]
["bitfinex","SOLUSD",1771481808745,23.80720418,82.297,82.271,0.69137706]
["bitfinex","SOLUSD",1771481808942,0.68720418,82.296,82.271,0.69137706]
["bitfinex","SOLUSD",1771481809451,0.68720418,82.296,82.272,0.69137706]
["bitfinex","SOLUSD",1771481809752,0.68720418,82.294,82.272,0.69137706]
["bitfinex","SOLUSD",1771481815152,0.68720418,82.294,82.274,0.69137706]
["bitfinex","SOLUSD",1771481817650,23.14,82.293,82.276,0.69137706]
["bitfinex","SOLUSD",1771481820752,0.69669568,82.292,82.271,12.15481275]
["bitfinex","SOLUSD",1771481820942,0.69669568,82.29,82.272,0.67222211]
["bitfinex","SOLUSD",1771481821635,0.69669568,82.289,82.252,0.67222211]
["bitfinex","SOLUSD",1771481821841,0.69669568,82.287,82.252,0.67222211]
["bitfinex","SOLUSD",1771481822450,0.69669568,82.279,82.247,0.67222211]
["bitfinex","SOLUSD",1771481823750,23.18,82.286,82.249,0.67222211]
["bitfinex","SOLUSD",1771481823751,0.69669568,82.277,82.249,0.67222211]
["bitfinex","SOLUSD",1771481824249,23.18,82.276,82.251,0.67222211]
["bitfinex","SOLUSD",1771481824449,23.18,82.276,82.248,12.15835035]
["bitfinex","SOLUSD",1771481824450,23.18,82.282,82.271,0.67222211]
["bitfinex","SOLUSD",1771481824656,23.18,82.296,82.271,0.67222211]
["bitfinex","SOLUSD",1771481824859,0.69669568,82.296,82.271,0.67222211]
["bitfinex","SOLUSD",1771481826855,0.69669568,82.296,82.273,0.67222211]
["bitfinex","SOLUSD",1771481827055,0.69669568,82.316,82.28,4.54467183]
["bitfinex","SOLUSD",1771481827356,23.18,82.315,82.291,0.67222211]
["bitfinex","SOLUSD",1771481827553,0.69669568,82.314,82.291,0.67222211]
["bitfinex","SOLUSD",1771481828853,23.18,82.313,82.292,12.15184951]
["bitfinex","SOLUSD",1771481829036,23.87669568,82.316,82.293,0.67222211]
["bitfinex","SOLUSD",1771481829240,0.69669568,82.315,82.293,0.67222211]
["bitfinex","SOLUSD",1771481832137,12.14860169,82.314,82.293,0.67222211]
["bitfinex","SOLUSD",1771481832344,0.69669568,82.313,82.293,0.67222211]
["bitfinex","SOLUSD",1771481836352,23.87669568,82.313,82.293,0.67222211]
["bitfinex","SOLUSD",1771481837162,12.84373598,82.325,82.295,0.67222211]
["bitfinex","SOLUSD",1771481837361,23.18,82.318,82.295,0.67222211]
["bitfinex","SOLUSD",1771481837561,23.87669568,82.318,82.295,0.67222211]
["bitfinex","SOLUSD",1771481837762,0.69669568,82.317,82.295,0.67222211]
["bitfinex","SOLUSD",1771481839268,0.69669568,82.317,82.296,12.15125887]
["bitfinex","SOLUSD",1771481839471,0.69669568,82.317,82.296,12.82348098]
["bitfinex","SOLUSD",1771481839872,0.69669568,82.317,82.296,12.15125887]
["bitfinex","SOLUSD",1771481840059,0.69669568,82.317,82.297,0.67222211]
["bitfinex","SOLUSD",1771481841383,12.14635285,82.33,82.301,0.67222211]
["bitfinex","SOLUSD",1771481841684,23.18,82.329,82.301,0.67222211]
["bitfinex","SOLUSD",1771481841852,23.87669568,82.329,82.301,0.67222211]
["bitfinex","SOLUSD",1771481842053,0.69669568,82.328,82.301,0.67222211]
["bitfinex","SOLUSD",1771481843682,23.2,82.327,82.303,0.67222211]
["bitfinex","SOLUSD",1771481843976,0.69669568,82.326,82.303,0.67222211]
["bitfinex","SOLUSD",1771481847364,23.89669568,82.326,82.305,0.67222211]
["bitfinex","SOLUSD",1771481849169,0.69669568,82.325,82.306,12.14978251]
["bitfinex","SOLUSD",1771481849468,0.69669568,82.325,82.307,0.67222211]
["bitfinex","SOLUSD",1771481854352,0.69669568,82.325,82.308,12.14948729]
["bitfinex","SOLUSD",1771481855460,0.69669568,82.325,82.308,0.66999301]
["bitfinex","SOLUSD",1771481857980,0.69669568,82.325,82.309,0.66999301]
["bitfinex","SOLUSD",1771481859278,0.69669568,82.325,82.308,12.14935968]
["bitfinex","SOLUSD",1771481859279,0.70210312,82.361,82.321,0.66999301]
["bitfinex","SOLUSD",1771481859661,0.70210312,82.359,82.321,0.66999301]
["bitfinex","SOLUSD",1771481859861,12.14211127,82.358,82.322,12.1474211]
["bitfinex","SOLUSD",1771481860156,0.70210312,82.357,82.323,0.66999301]
["bitfinex","SOLUSD",1771481860357,0.70210312,82.355,82.323,0.66999301]
["bitfinex","SOLUSD",1771481860785,0.70210312,82.353,82.323,0.66999301]
["bitfinex","SOLUSD",1771481861483,0.70210312,82.369,82.331,0.66999301]
["bitfinex","SOLUSD",1771481861665,56.64020001,82.4,82.341,0.66999301]
["bitfinex","SOLUSD",1771481861666,0.70210312,82.376,82.341,0.66999301]
["bitfinex","SOLUSD",1771481862064,0.70210312,82.374,82.343,0.66999301]
["bitfinex","SOLUSD",1771481862569,0.70210312,82.372,82.343,0.66999301]
["bitfinex","SOLUSD",1771481863388,0.70210312,82.371,82.345,0.66999301]
["bitfinex","SOLUSD",1771481865366,12.14034235,82.37,82.345,0.66999301]
["bitfinex","SOLUSD",1771481865566,0.70210312,82.369,82.345,0.66999301]
["bitfinex","SOLUSD",1771481865866,0.70210312,82.368,82.345,0.66999301]
["bitfinex","SOLUSD",1771481866082,0.70210312,82.368,82.347,0.66999301]
["bitfinex","SOLUSD",1771481871491,4.54020001,82.36,82.331,0.66999301]
["bitfinex","SOLUSD",1771481871794,0.70210312,82.359,82.331,0.66999301]
["bitfinex","SOLUSD",1771481872493,0.70210312,82.359,82.332,0.66999301]
["bitfinex","SOLUSD",1771481872672,0.70210312,82.357,82.332,0.66999301]
["bitfinex","SOLUSD",1771481875083,53.57317297,82.364,82.332,0.66999301]
["bitfinex","SOLUSD",1771481875084,0.70210312,82.355,82.332,0.66999301]
["bitfinex","SOLUSD",1771481876691,0.70210312,82.365,82.341,0.66999301]
["bitfinex","SOLUSD",1771481877290,12.84327209,82.365,82.341,0.66999301]
["bitfinex","SOLUSD",1771481879794,36.12327209,82.365,82.341,0.66999301]
["bitfinex","SOLUSD",1771481880179,0.73429441,82.364,82.341,0.66999301]
["bitfinex","SOLUSD",1771481880889,0.73429441,82.364,82.338,12.14494577]
["bitfinex","SOLUSD",1771481880890,1.4751253,82.378,82.343,0.71768447]
["bitfinex","SOLUSD",1771481881091,1.4751253,82.378,82.342,12.14447062]
["bitfinex","SOLUSD",1771481881092,0.00374728,82.378,82.36,4.54020001]
["bitfinex","SOLUSD",1771481881284,0.73429441,82.398,82.371,0.71768447]
["bitfinex","SOLUSD",1771481881589,0.73429441,82.393,82.371,0.71768447]
["bitfinex","SOLUSD",1771481881783,0.83429441,82.39,82.371,0.71768447]
["bitfinex","SOLUSD",1771481882093,0.83429441,82.39,82.347,21.1]
["bitfinex","SOLUSD",1771481882094,0.73429441,82.388,82.361,0.71768447]
["bitfinex","SOLUSD",1771481882300,0.73429441,82.389,82.371,0.71768447]
["bitfinex","SOLUSD",1771481882498,0.1,82.39,82.371,0.71768447]
["bitfinex","SOLUSD",1771481882998,0.1,82.39,82.373,0.71768447]
["bitfinex","SOLUSD",1771481883495,12.13554698,82.403,82.373,0.71768447]
["bitfinex","SOLUSD",1771481884087,12.86984139,82.403,82.373,0.71768447]
["bitfinex","SOLUSD",1771481884391,12.86984139,82.403,82.375,0.71768447]
["bitfinex","SOLUSD",1771481884576,0.73429441,82.402,82.375,0.71768447]
["bitfinex","SOLUSD",1771481886780,12.13577505,82.401,82.375,0.71768447]
["bitfinex","SOLUSD",1771481887987,12.13577505,82.401,82.377,0.71768447]
["bitfinex","SOLUSD",1771481888191,12.87006946,82.401,82.377,0.71768447]
["bitfinex","SOLUSD",1771481888382,0.73429441,82.4,82.377,0.71768447]
["bitfinex","SOLUSD",1771481889097,0.1,82.41,82.381,0.71768447]
["bitfinex","SOLUSD",1771481889300,0.1,82.41,82.391,0.71768447]
["bitfinex","SOLUSD",1771481891382,0.83429441,82.41,82.391,0.71768447]
["bitfinex","SOLUSD",1771481891586,0.83429441,82.41,82.384,0.71768447]
["bitfinex","SOLUSD",1771481891799,0.73429441,82.409,82.37,0.71768447]
["bitfinex","SOLUSD",1771481891997,0.73429441,82.409,82.371,0.71768447]
["bitfinex","SOLUSD",1771481892503,0.73429441,82.409,82.381,0.71768447]
["bitfinex","SOLUSD",1771481893396,0.73429441,82.409,82.375,0.71768447]
["bitfinex","SOLUSD",1771481893699,0.73429441,82.407,82.377,0.71768447]
["bitfinex","SOLUSD",1771481894598,0.73429441,82.405,82.377,0.71768447]
["bitfinex","SOLUSD",1771481894897,0.73429441,82.405,82.379,0.71768447]
["bitfinex","SOLUSD",1771481896603,0.73429441,82.405,82.378,42.48707178]
["bitfinex","SOLUSD",1771481896604,0.73429441,82.405,82.381,0.71768447]
["bitfinex","SOLUSD",1771481896804,0.73429441,82.405,82.382,12.13857396]
["bitfinex","SOLUSD",1771481897004,0.73429441,82.405,82.383,0.71768447]
["bitfinex","SOLUSD",1771481898604,0.73429441,82.405,82.384,12.13827927]
["bitfinex","SOLUSD",1771481898904,0.73429441,82.405,82.385,0.71768447]
["bitfinex","SOLUSD",1771481901584,0.73429441,82.405,82.384,12.13827927]
["bitfinex","SOLUSD",1771481902603,0.73429441,82.405,82.384,12.85596374]
["bitfinex","SOLUSD",1771481904202,0.73429441,82.405,82.386,12.1379846]
["bitfinex","SOLUSD",1771481904409,0.73429441,82.405,82.386,12.85566907]
["bitfinex","SOLUSD",1771481905310,0.73429441,82.405,82.387,0.71768447]
["bitfinex","SOLUSD",1771481907705,0.73429441,82.405,82.382,0.71768447]
["bitfinex","SOLUSD",1771481909010,0.73429441,82.403,82.371,12.85787944]
["bitfinex","SOLUSD",1771481910214,0.73429441,82.403,82.372,0.71347559]
["bitfinex","SOLUSD",1771481913010,0.74357374,82.401,82.374,0.71347559]
["bitfinex","SOLUSD",1771481914116,0.74357374,82.399,82.373,12.13990021]
["bitfinex","SOLUSD",1771481915815,0.74357374,82.399,82.365,12.85449854]
["bitfinex","SOLUSD",1771481916201,0.74357374,82.397,82.366,0.71347559]
["bitfinex","SOLUSD",1771481917419,0.74357374,82.395,82.371,0.71347559]
["bitfinex","SOLUSD",1771481918518,0.74357374,82.4,82.371,0.71347559]
["bitfinex","SOLUSD",1771481920621,0.74357374,82.4,82.373,0.71347559]
["bitfinex","SOLUSD",1771481920815,0.74357374,82.398,82.373,0.71347559]
["bitfinex","SOLUSD",1771481922725,0.1,82.41,82.391,0.71347559]
["bitfinex","SOLUSD",1771481922903,0.1,82.41,82.4,5.24463262]
["bitfinex","SOLUSD",1771481923103,0.1,82.41,82.391,0.71347559]
["bitfinex","SOLUSD",1771481923318,0.74357374,82.409,82.391,0.71347559]
["bitfinex","SOLUSD",1771481929529,0.1,82.41,82.391,0.71347559]
["bitfinex","SOLUSD",1771481930636,0.84357374,82.41,82.391,0.71347559]
["bitfinex","SOLUSD",1771481934331,0.74357374,82.408,82.37,12.14025112]
["bitfinex","SOLUSD",1771481934516,0.74357374,82.399,82.362,12.85485009]
["bitfinex","SOLUSD",1771481934717,0.74357374,82.399,82.363,0.71347559]
["bitfinex","SOLUSD",1771481934932,0.74357374,82.399,82.37,4.53115703]
["bitfinex","SOLUSD",1771481935525,0.74357374,82.398,82.37,4.53115703]
["bitfinex","SOLUSD",1771481935718,0.74357374,82.398,82.368,0.71347559]
["bitfinex","SOLUSD",1771481936833,0.74357374,82.396,82.362,12.1413745]
["bitfinex","SOLUSD",1771481937040,0.74357374,82.396,82.363,0.71347559]
["bitfinex","SOLUSD",1771481938945,0.74357374,82.394,82.365,0.71347559]
["bitfinex","SOLUSD",1771481940144,0.74357374,82.394,82.367,0.68393316]
["bitfinex","SOLUSD",1771481940644,12.13531689,82.405,82.371,0.68393316]
["bitfinex","SOLUSD",1771481940944,0.6782382,82.404,82.371,0.68393316]
["bitfinex","SOLUSD",1771481941448,0.6782382,82.404,82.381,0.68393316]
["bitfinex","SOLUSD",1771481947765,0.6782382,82.402,82.381,0.68393316]
["bitfinex","SOLUSD",1771481949543,0.7782382,82.41,82.383,0.68393316]
["bitfinex","SOLUSD",1771481949744,12.13459694,82.409,82.383,0.68393316]
["bitfinex","SOLUSD",1771481950144,0.6782382,82.408,82.383,0.68393316]
["bitfinex","SOLUSD",1771481950446,0.6782382,82.408,82.385,0.68393316]
["bitfinex","SOLUSD",1771481953161,0.6782382,82.408,82.386,12.1379846]
["bitfinex","SOLUSD",1771481953351,0.6782382,82.408,82.387,0.68393316]
["bitfinex","SOLUSD",1771481956868,0.6782382,82.409,82.389,0.68393316]
["bitfinex","SOLUSD",1771481957171,0.75091851,82.467,82.402,0.28432314]
["bitfinex","SOLUSD",1771481957356,0.75091851,82.462,82.44,4.53115703]
["bitfinex","SOLUSD",1771481957670,0.75091851,82.462,82.43,4.53115703]
["bitfinex","SOLUSD",1771481958166,0.75091851,82.468,82.44,4.53115703]
["bitfinex","SOLUSD",1771481958483,1e-08,82.486,82.46,4.53115703]
["bitfinex","SOLUSD",1771481958785,0.75091851,82.501,82.46,4.53115703]
["bitfinex","SOLUSD",1771481959071,0.75091851,82.501,82.461,42.44430699]
["bitfinex","SOLUSD",1771481959273,0.75091851,82.501,82.47,4.53115703]
["bitfinex","SOLUSD",1771481959970,0.75091851,82.479,82.427,4.61729252]
["bitfinex","SOLUSD",1771481960156,0.75091851,82.479,82.428,42.46129955]
["bitfinex","SOLUSD",1771481960872,0.75091851,82.489,82.45,4.53115703]
["bitfinex","SOLUSD",1771481961060,0.75091851,82.489,82.451,12.12841566]
["bitfinex","SOLUSD",1771481961466,0.75091851,82.487,82.451,12.12841566]
["bitfinex","SOLUSD",1771481961857,0.75091851,82.479,82.44,4.52422119]
["bitfinex","SOLUSD",1771481962058,0.75091851,82.479,82.431,0.14216157]
["bitfinex","SOLUSD",1771481962263,0.75091851,82.496,82.45,4.52422119]
["bitfinex","SOLUSD",1771481962464,0.75091851,82.496,82.441,0.28432314]
["bitfinex","SOLUSD",1771481962763,0.75091851,82.489,82.441,0.28432314]
["bitfinex","SOLUSD",1771481963159,0.75091851,82.489,82.443,0.28432314]
["bitfinex","SOLUSD",1771481964368,0.75091851,82.489,82.442,42.45408892]
["bitfinex","SOLUSD",1771481964856,0.75091851,82.489,82.443,0.28432314]
["bitfinex","SOLUSD",1771481965269,0.75091851,82.489,82.445,0.28432314]
["bitfinex","SOLUSD",1771481965958,12.12297546,82.488,82.444,42.45305904]
["bitfinex","SOLUSD",1771481966150,4.52422119,82.48,82.444,42.45305904]
["bitfinex","SOLUSD",1771481966355,0.75091851,82.479,82.444,42.45305904]
["bitfinex","SOLUSD",1771481969263,0.75091851,82.479,82.445,0.28432314]
["bitfinex","SOLUSD",1771481969577,0.75091851,82.479,82.446,42.4520292]
["bitfinex","SOLUSD",1771481970456,0.75091851,82.485,82.45,4.52422119]
["bitfinex","SOLUSD",1771481970858,0.75091851,82.499,82.46,4.52422119]
["bitfinex","SOLUSD",1771481971172,0.75091851,82.499,82.455,21.06]
["bitfinex","SOLUSD",1771481971557,0.75091851,82.497,82.456,12.12768021]
["bitfinex","SOLUSD",1771481972277,0.75091851,82.497,82.456,42.44688075]
["bitfinex","SOLUSD",1771481973672,0.75091851,82.497,82.456,30.31920054]
["bitfinex","SOLUSD",1771481975867,0.75091851,82.495,82.456,30.31920054]
["bitfinex","SOLUSD",1771481976986,0.75091851,82.493,82.456,30.31920054]
["bitfinex","SOLUSD",1771481977985,0.75091851,82.489,82.456,30.31920054]
["bitfinex","SOLUSD",1771481981770,0.75091851,82.489,82.457,0.02065786]
["bitfinex","SOLUSD",1771481984574,12.12297546,82.488,82.457,0.02065786]
["bitfinex","SOLUSD",1771481984773,0.75091851,82.487,82.457,0.02065786]
["bitfinex","SOLUSD",1771481986367,0.75091851,82.487,82.452,12.12826856]
["bitfinex","SOLUSD",1771481986686,0.75091851,82.485,82.453,0.02331992]
["bitfinex","SOLUSD",1771481987396,0.75091851,82.507,82.47,4.52422119]
["bitfinex","SOLUSD",1771481987578,0.75091851,82.507,82.471,0.02396749]
["bitfinex","SOLUSD",1771481988890,0.75091851,82.505,82.472,0.02524766]
["bitfinex","SOLUSD",1771481991393,0.75091851,82.503,82.472,0.02524766]
["bitfinex","SOLUSD",1771481995781,0.75091851,82.512,82.472,0.02524766]
["bitfinex","SOLUSD",1771481995979,0.75091851,82.509,82.471,0.02949294]
["bitfinex","SOLUSD",1771481996188,0.75091851,82.509,82.466,0.02949294]
["bitfinex","SOLUSD",1771481996800,0.75091851,82.499,82.466,0.02949294]
["bitfinex","SOLUSD",1771481996995,0.75091851,82.489,82.461,12.15702021]
["bitfinex","SOLUSD",1771481997299,0.75091851,82.479,82.445,0.03007536]
["bitfinex","SOLUSD",1771481998999,4.52422119,82.47,82.436,12.13062254]
["bitfinex","SOLUSD",1771481999200,12.1259155,82.468,82.426,30.32990106]
["bitfinex","SOLUSD",1771481999387,0.75091851,82.467,82.426,30.32990106]
["bitfinex","SOLUSD",1771481999583,0.75091851,82.467,82.427,0.03179645]
["bitfinex","SOLUSD",1771481999899,0.75091851,82.459,82.427,0.03179645]
["bitfinex","SOLUSD",1771482000297,0.75091851,82.449,82.421,12.13283022]
["bitfinex","SOLUSD",1771482000498,4.52422119,82.47,82.423,0.74477203]
["bitfinex","SOLUSD",1771482000800,4.52422119,82.46,82.423,0.74477203]
["bitfinex","SOLUSD",1771482001184,12.12723899,82.459,82.421,30.33207556]
["bitfinex","SOLUSD",1771482001496,12.12723899,82.459,82.417,0.74477203]
["bitfinex","SOLUSD",1771482001497,4.52422119,82.45,82.414,0.74477203]
["bitfinex","SOLUSD",1771482002194,12.12723899,82.459,82.414,0.74477203]
["bitfinex","SOLUSD",1771482002596,0.74284008,82.458,82.414,0.74477203]
["bitfinex","SOLUSD",1771482003177,12.12753313,82.457,82.415,12.13371352]
["bitfinex","SOLUSD",1771482003386,0.74284008,82.449,82.416,0.74477203]
["bitfinex","SOLUSD",1771482004387,0.74284008,82.439,82.391,12.137248]
["bitfinex","SOLUSD",1771482004587,0.74284008,82.439,82.392,0.74477203]
["bitfinex","SOLUSD",1771482004786,0.74284008,82.429,82.392,0.74477203]
["bitfinex","SOLUSD",1771482005483,0.74284008,82.429,82.381,4.61729252]
["bitfinex","SOLUSD",1771482005484,0.74284008,82.459,82.411,0.74477203]
["bitfinex","SOLUSD",1771482005689,0.74284008,82.459,82.421,0.74477203]
["bitfinex","SOLUSD",1771482005901,0.74284008,82.449,82.411,0.74477203]
["bitfinex","SOLUSD",1771482007601,0.74284008,82.447,82.412,12.13415522]
["bitfinex","SOLUSD",1771482007799,0.74284008,82.447,82.412,12.87892725]
["bitfinex","SOLUSD",1771482008303,0.74284008,82.439,82.412,12.13415522]
["bitfinex","SOLUSD",1771482008804,0.74284008,82.439,82.407,12.13489145]
["bitfinex","SOLUSD",1771482009302,0.74284008,82.439,82.407,43.21689211]
["bitfinex","SOLUSD",1771482009497,0.74284008,82.439,82.407,12.13489145]
["bitfinex","SOLUSD",1771482009702,0.74284008,82.429,82.407,12.13489145]
["bitfinex","SOLUSD",1771482012106,0.74284008,82.429,82.401,0.74477203]
["bitfinex","SOLUSD",1771482014385,0.74284008,82.429,82.402,12.13562777]
["bitfinex","SOLUSD",1771482018615,0.74284008,82.428,82.393,12.13695338]
["bitfinex","SOLUSD",1771482018919,12.13173209,82.429,82.386,30.34467353]
["bitfinex","SOLUSD",1771482018920,0.74284008,82.419,82.389,12.13750431]
["bitfinex","SOLUSD",1771482019598,0.74284008,82.419,82.389,12.88227634]
["bitfinex","SOLUSD",1771482019911,0.74284008,82.429,82.39,0.74477203]
["bitfinex","SOLUSD",1771482020307,0.74284008,82.429,82.391,0.74477203]
["bitfinex","SOLUSD",1771482020695,0.74284008,82.429,82.392,42.4798524]
["bitfinex","SOLUSD",1771482020894,0.74284008,82.429,82.393,0.74477203]
["bitfinex","SOLUSD",1771482021201,0.74284008,82.427,82.393,0.74477203]
["bitfinex","SOLUSD",1771482023313,0.74284008,82.427,82.395,0.74477203]
["bitfinex","SOLUSD",1771482026320,0.74284008,82.427,82.397,0.74477203]
["bitfinex","SOLUSD",1771482027615,0.74284008,82.427,82.399,0.74477203]
["bitfinex","SOLUSD",1771482030214,0.74284008,82.427,82.4,12.13592233]
["bitfinex","SOLUSD",1771482030423,0.74284008,82.427,82.4,12.90862709]
["bitfinex","SOLUSD",1771482030720,0.74284008,82.427,82.401,0.77270476]
["bitfinex","SOLUSD",1771482034815,0.74284008,82.427,82.402,12.90833253]
["bitfinex","SOLUSD",1771482035031,0.74284008,82.427,82.402,12.13562777]
["bitfinex","SOLUSD",1771482036310,0.74284008,82.427,82.398,12.90892165]
["bitfinex","SOLUSD",1771482036822,23.12,82.434,82.382,0.77270476]
["bitfinex","SOLUSD",1771482036823,0.72459046,82.419,82.382,0.77270476]
["bitfinex","SOLUSD",1771482038529,0.72459046,82.419,82.384,0.77270476]
["bitfinex","SOLUSD",1771482040224,0.72459046,82.419,82.385,12.13813194]
["bitfinex","SOLUSD",1771482040412,0.72459046,82.417,82.386,0.77270476]
["bitfinex","SOLUSD",1771482041030,0.72459046,82.417,82.385,12.13813194]
["bitfinex","SOLUSD",1771482042933,0.72459046,82.417,82.386,0.77270476]
["bitfinex","SOLUSD",1771482043637,0.72459046,82.417,82.385,42.48346179]
["bitfinex","SOLUSD",1771482043638,0.72459046,82.417,82.391,0.77270476]
["bitfinex","SOLUSD",1771482046942,0.72459046,82.417,82.393,0.77270476]
["bitfinex","SOLUSD",1771482051130,0.72459046,82.417,82.394,12.13680607]
["bitfinex","SOLUSD",1771482051334,0.72459046,82.417,82.394,12.90951083]
["bitfinex","SOLUSD",1771482052244,0.72459046,82.415,82.384,0.77270476]
["bitfinex","SOLUSD",1771482052443,12.13356629,82.416,82.38,0.2]
["bitfinex","SOLUSD",1771482052444,0.72459046,82.409,82.38,0.2]
["bitfinex","SOLUSD",1771482053019,0.72459046,82.409,82.381,0.77270476]
["bitfinex","SOLUSD",1771482053622,0.72459046,82.409,82.382,0.77270476]
["bitfinex","SOLUSD",1771482054722,4.52928759,82.43,82.391,0.77270476]
["bitfinex","SOLUSD",1771482056847,0.72459046,82.428,82.393,0.77270476]
["bitfinex","SOLUSD",1771482058076,0.72459046,82.427,82.393,0.77270476]
["bitfinex","SOLUSD",1771482058648,12.13209424,82.426,82.394,12.13680607]
["bitfinex","SOLUSD",1771482058948,0.72459046,82.425,82.394,12.90951083]
["bitfinex","SOLUSD",1771482061237,0.72459046,82.425,82.395,0.76296707]
["bitfinex","SOLUSD",1771482062555,0.72459046,82.425,82.397,0.76296707]
["bitfinex","SOLUSD",1771482064655,0.72459046,82.425,82.401,0.76296707]
["bitfinex","SOLUSD",1771482064836,0.7486865,82.431,82.401,0.76296707]
["bitfinex","SOLUSD",1771482065036,23.12,82.443,82.411,0.76296707]
["bitfinex","SOLUSD",1771482065237,0.7486865,82.442,82.411,0.76296707]
["bitfinex","SOLUSD",1771482065453,0.7486865,82.441,82.411,0.76296707]
["bitfinex","SOLUSD",1771482065639,0.7486865,82.439,82.411,0.76296707]
["bitfinex","SOLUSD",1771482066731,0.7486865,82.439,82.413,0.76296707]
["bitfinex","SOLUSD",1771482068651,0.7486865,82.439,82.415,0.76296707]
["bitfinex","SOLUSD",1771482069154,0.7486865,82.461,82.431,0.76296707]
["bitfinex","SOLUSD",1771482069460,0.7486865,82.459,82.421,0.76296707]
["bitfinex","SOLUSD",1771482070052,0.7486865,82.459,82.431,0.76296707]
["bitfinex","SOLUSD",1771482070434,12.12536505,82.472,82.431,0.76296707]
["bitfinex","SOLUSD",1771482070642,0.7486865,82.471,82.441,0.76296707]
["bitfinex","SOLUSD",1771482070958,0.7486865,82.459,82.426,12.13207428]
["bitfinex","SOLUSD",1771482071856,0.7486865,82.459,82.427,0.76296707]
["bitfinex","SOLUSD",1771482072455,0.7486865,82.459,82.426,12.13207428]
["bitfinex","SOLUSD",1771482072656,0.7486865,82.47,82.431,0.76296707]
["bitfinex","SOLUSD",1771482072856,0.7486865,82.468,82.431,0.76296707]
["bitfinex","SOLUSD",1771482073958,0.7486865,82.459,82.422,42.46439057]
["bitfinex","SOLUSD",1771482074158,0.7486865,82.459,82.423,0.76296707]
["bitfinex","SOLUSD",1771482074756,0.7486865,82.459,82.422,42.46439057]
["bitfinex","SOLUSD",1771482074757,0.7486865,82.459,82.425,0.76296707]
["bitfinex","SOLUSD",1771482075458,51.9,82.468,82.441,0.76296707]
["bitfinex","SOLUSD",1771482075664,0.7486865,82.467,82.441,0.76296707]
["bitfinex","SOLUSD",1771482076860,0.7486865,82.473,82.443,0.76296707]
["bitfinex","SOLUSD",1771482077549,0.7486865,82.469,82.442,12.12973969]
["bitfinex","SOLUSD",1771482077750,0.7486865,82.459,82.425,0.76296707]
["bitfinex","SOLUSD",1771482078164,0.7486865,82.459,82.423,12.89550289]
["bitfinex","SOLUSD",1771482078648,0.7486865,82.459,82.424,0.76296707]
["bitfinex","SOLUSD",1771482078842,0.7486865,82.459,82.425,12.13224143]
["bitfinex","SOLUSD",1771482079065,0.7486865,82.459,82.431,0.76296707]
["bitfinex","SOLUSD",1771482080281,0.7486865,82.494,82.431,0.76296707]
["bitfinex","SOLUSD",1771482080470,0.7486865,82.479,82.431,0.76296707]
["bitfinex","SOLUSD",1771482080775,0.7486865,82.465,82.431,0.76296707]
["bitfinex","SOLUSD",1771482080974,0.7486865,82.467,82.433,0.76296707]
["bitfinex","SOLUSD",1771482081345,0.7486865,82.467,82.44,4.52928759]
["bitfinex","SOLUSD",1771482081545,0.7486865,82.467,82.441,0.76296707]
["bitfinex","SOLUSD",1771482082663,0.7486865,82.467,82.44,4.52928759]
["bitfinex","SOLUSD",1771482082664,0.7486865,82.473,82.443,0.76296707]
["bitfinex","SOLUSD",1771482083668,0.7486865,82.479,82.443,0.76296707]
["bitfinex","SOLUSD",1771482084270,0.7486865,82.478,82.442,12.12973969]
["bitfinex","SOLUSD",1771482084468,0.7486865,82.469,82.442,12.12973969]
["bitfinex","SOLUSD",1771482085054,0.7486865,82.459,82.413,0.76296707]
["bitfinex","SOLUSD",1771482085257,0.7486865,82.459,82.421,0.76296707]
["bitfinex","SOLUSD",1771482087270,0.7486865,82.459,82.423,0.76296707]
["bitfinex","SOLUSD",1771482087573,0.7486865,82.457,82.423,0.76296707]
["bitfinex","SOLUSD",1771482089476,0.7486865,82.457,82.425,0.76869678]
["bitfinex","SOLUSD",1771482092058,0.76732392,82.449,82.426,12.13209424]
["bitfinex","SOLUSD",1771482092463,0.76732392,82.449,82.426,12.90079102]
["bitfinex","SOLUSD",1771482093373,0.76732392,82.449,82.427,0.76869678]
["bitfinex","SOLUSD",1771482093881,0.76732392,82.465,82.427,0.76869678]
["bitfinex","SOLUSD",1771482094264,0.76732392,82.472,82.44,4.52660701]
["bitfinex","SOLUSD",1771482094468,0.76732392,82.472,82.441,0.76869678]
["bitfinex","SOLUSD",1771482094665,0.76732392,82.478,82.441,0.76869678]
["bitfinex","SOLUSD",1771482095660,0.76732392,82.484,82.451,0.76869678]
["bitfinex","SOLUSD",1771482096171,4.52660701,82.52,82.442,42.45408892]
["bitfinex","SOLUSD",1771482096172,0.76732392,82.497,82.461,0.76869678]
["bitfinex","SOLUSD",1771482096375,0.76732392,82.497,82.442,42.45408892]
["bitfinex","SOLUSD",1771482096376,0.76732392,82.509,82.481,0.76869678]
["bitfinex","SOLUSD",1771482096675,0.76732392,82.508,82.471,0.76869678]
["bitfinex","SOLUSD",1771482096871,0.76732392,82.499,82.471,0.76869678]
["bitfinex","SOLUSD",1771482097458,0.76732392,82.499,82.451,0.76869678]
["bitfinex","SOLUSD",1771482097667,0.76732392,82.498,82.453,0.76869678]
["bitfinex","SOLUSD",1771482099885,0.76732392,82.489,82.455,0.76869678]
["bitfinex","SOLUSD",1771482101587,0.76732392,82.489,82.443,21.08]
["bitfinex","SOLUSD",1771482101588,0.76732392,82.479,82.45,0.76869678]
["bitfinex","SOLUSD",1771482101764,0.76732392,82.479,82.449,12.12870986]
["bitfinex","SOLUSD",1771482101966,0.76732392,82.477,82.445,12.12929832]
["bitfinex","SOLUSD",1771482105684,53.30755883,82.488,82.439,12.1301811]
["bitfinex","SOLUSD",1771482105685,0.76732392,82.469,82.439,12.1301811]
["bitfinex","SOLUSD",1771482106364,0.76732392,82.469,82.439,12.89887788]
["bitfinex","SOLUSD",1771482106686,0.76732392,82.469,82.44,0.76869678]
["bitfinex","SOLUSD",1771482106977,0.76732392,82.469,82.434,12.13089037]
["bitfinex","SOLUSD",1771482107285,0.76732392,82.469,82.435,0.76869678]
["bitfinex","SOLUSD",1771482108283,0.76732392,82.459,82.429,12.90027833]
["bitfinex","SOLUSD",1771482108859,0.76732392,82.459,82.43,0.76869678]
["bitfinex","SOLUSD",1771482109571,0.76732392,82.459,82.429,12.13158155]
["bitfinex","SOLUSD",1771482110173,0.76732392,82.457,82.426,0.76869678]
["bitfinex","SOLUSD",1771482110478,0.76732392,82.449,82.425,12.13224143]
["bitfinex","SOLUSD",1771482110671,0.76732392,82.449,82.426,0.76869678]
["bitfinex","SOLUSD",1771482110871,0.76732392,82.459,82.426,0.76869678]
["bitfinex","SOLUSD",1771482111085,0.76732392,82.469,82.431,0.76869678]
["bitfinex","SOLUSD",1771482112787,12.1259155,82.468,82.433,0.76869678]
["bitfinex","SOLUSD",1771482113102,0.76732392,82.467,82.433,0.76869678]
["bitfinex","SOLUSD",1771482116291,0.76732392,82.465,82.435,0.76869678]
["bitfinex","SOLUSD",1771482121299,0.76732392,82.465,82.437,0.77611362]
["bitfinex","SOLUSD",1771482121494,12.12650368,82.464,82.437,0.77611362]
["bitfinex","SOLUSD",1771482121797,0.79772708,82.463,82.437,0.77611362]
["bitfinex","SOLUSD",1771482122996,0.79772708,82.463,82.422,30.33154735]
["bitfinex","SOLUSD",1771482122997,0.79772708,82.459,82.43,12.90750981]
["bitfinex","SOLUSD",1771482123202,0.79772708,82.457,82.425,0.77611362]
["bitfinex","SOLUSD",1771482123499,0.79772708,82.455,82.426,12.13209424]
["bitfinex","SOLUSD",1771482123686,0.79772708,82.455,82.426,12.90820786]
["bitfinex","SOLUSD",1771482123883,0.79772708,82.455,82.427,0.77611362]
["bitfinex","SOLUSD",1771482125098,0.79772708,82.449,82.422,0.77611362]
["bitfinex","SOLUSD",1771482126094,0.79772708,82.449,82.423,42.46387537]
["bitfinex","SOLUSD",1771482126298,0.79772708,82.449,82.424,0.77611362]
["bitfinex","SOLUSD",1771482127107,0.79772708,82.449,82.402,0.77611362]
["bitfinex","SOLUSD",1771482127108,0.79772708,82.439,82.402,0.77611362]
["bitfinex","SOLUSD",1771482127287,0.79772708,82.429,82.403,0.77611362]
["bitfinex","SOLUSD",1771482127677,0.79772708,82.464,82.421,0.77611362]
["bitfinex","SOLUSD",1771482128690,0.79772708,82.462,82.423,0.77611362]
["bitfinex","SOLUSD",1771482128995,0.79772708,82.459,82.422,12.13268302]
["bitfinex","SOLUSD",1771482129200,0.79772708,82.449,82.422,12.13268302]
["bitfinex","SOLUSD",1771482129384,0.79772708,82.449,82.423,0.77611362]
["bitfinex","SOLUSD",1771482130003,0.79772708,82.449,82.422,12.13268302]
["bitfinex","SOLUSD",1771482131095,0.79772708,82.449,82.422,0.77611362]
["bitfinex","SOLUSD",1771482131889,0.79772708,82.448,82.422,0.77611362]
["bitfinex","SOLUSD",1771482133204,0.79772708,82.446,82.416,0.77611362]
["bitfinex","SOLUSD",1771482133405,0.79772708,82.439,82.415,12.13362321]
["bitfinex","SOLUSD",1771482133710,0.79772708,82.439,82.412,0.77611362]
["bitfinex","SOLUSD",1771482134009,0.79772708,82.429,82.405,12.13510624]
["bitfinex","SOLUSD",1771482134191,0.79772708,82.429,82.406,0.77611362]
["bitfinex","SOLUSD",1771482135010,0.79772708,82.446,82.406,0.77611362]
["bitfinex","SOLUSD",1771482135400,0.79772708,82.446,82.408,0.77611362]
["bitfinex","SOLUSD",1771482135810,0.79772708,82.446,82.411,0.77611362]
["bitfinex","SOLUSD",1771482136617,0.79772708,82.444,82.411,0.77611362]
["bitfinex","SOLUSD",1771482136818,0.79772708,82.419,82.389,0.77611362]
["bitfinex","SOLUSD",1771482137391,0.79772708,82.409,82.381,0.77611362]
["bitfinex","SOLUSD",1771482138612,0.79772708,82.409,82.382,0.77611362]
["bitfinex","SOLUSD",1771482139107,0.79772708,82.408,82.382,0.77611362]
["bitfinex","SOLUSD",1771482139316,0.79772708,82.408,82.383,12.13842661]
["bitfinex","SOLUSD",1771482140710,0.79772708,82.408,82.383,12.91454023]
["bitfinex","SOLUSD",1771482141295,0.79772708,82.406,82.383,12.13842661]
["bitfinex","SOLUSD",1771482142515,0.79772708,82.399,82.38,0.2]
["bitfinex","SOLUSD",1771482142723,0.79772708,82.389,82.369,0.77611362]
["bitfinex","SOLUSD",1771482143501,0.79772708,82.399,82.369,0.77611362]
["bitfinex","SOLUSD",1771482143916,0.79772708,82.389,82.352,0.77611362]
["bitfinex","SOLUSD",1771482145905,0.79772708,82.389,82.354,0.77611362]
["bitfinex","SOLUSD",1771482146318,0.79772708,82.389,82.353,42.49996963]
["bitfinex","SOLUSD",1771482146319,0.79772708,82.432,82.356,0.77611362]
["bitfinex","SOLUSD",1771482146523,0.79772708,82.409,82.371,0.77611362]
["bitfinex","SOLUSD",1771482146711,0.79772708,82.399,82.371,0.77611362]
["bitfinex","SOLUSD",1771482148330,0.79772708,82.399,82.372,12.14004758]
["bitfinex","SOLUSD",1771482149422,0.79772708,82.399,82.363,0.77584042]
["bitfinex","SOLUSD",1771482150028,0.76028983,82.405,82.371,0.77584042]
["bitfinex","SOLUSD",1771482150822,0.76028983,82.404,82.371,0.77584042]
["bitfinex","SOLUSD",1771482151223,12.13521042,82.405,82.371,0.77584042]
["bitfinex","SOLUSD",1771482151224,0.76028983,82.399,82.371,0.77584042]
["bitfinex","SOLUSD",1771482151837,0.76028983,82.399,82.372,12.14004758]
["bitfinex","SOLUSD",1771482152029,0.76028983,82.399,82.372,12.915888]
["bitfinex","SOLUSD",1771482152510,0.76028983,82.399,82.373,0.77584042]
["bitfinex","SOLUSD",1771482154630,0.76028983,82.397,82.374,12.13975283]
["bitfinex","SOLUSD",1771482155736,0.76028983,82.397,82.375,0.77584042]
["bitfinex","SOLUSD",1771482156030,0.76028983,82.406,82.375,0.77584042]
["bitfinex","SOLUSD",1771482157220,0.76028983,82.406,82.376,42.48810332]
["bitfinex","SOLUSD",1771482157542,0.76028983,82.406,82.377,0.77584042]
["bitfinex","SOLUSD",1771482159719,0.76028983,82.413,82.382,0.77584042]
["bitfinex","SOLUSD",1771482161536,0.76028983,82.413,82.384,0.77584042]
["bitfinex","SOLUSD",1771482161913,4.53364634,82.42,82.384,0.77584042]
["bitfinex","SOLUSD",1771482162134,0.76028983,82.419,82.384,0.77584042]
["bitfinex","SOLUSD",1771482163160,0.76028983,82.423,82.39,4.53364634]
["bitfinex","SOLUSD",1771482163340,0.76028983,82.423,82.391,0.77584042]
["bitfinex","SOLUSD",1771482163845,0.76028983,82.423,82.393,0.77584042]
["bitfinex","SOLUSD",1771482165847,0.76028983,82.423,82.395,0.77584042]
["bitfinex","SOLUSD",1771482166832,0.76028983,82.421,82.395,0.77584042]
["bitfinex","SOLUSD",1771482167241,0.76028983,82.421,82.394,12.13680607]
["bitfinex","SOLUSD",1771482167625,0.76028983,82.421,82.394,12.91264649]
["bitfinex","SOLUSD",1771482168026,0.76028983,82.421,82.395,0.77584042]
["bitfinex","SOLUSD",1771482169841,51.9,82.429,82.395,0.77584042]
["bitfinex","SOLUSD",1771482169842,0.76028983,82.419,82.395,0.77584042]
["bitfinex","SOLUSD",1771482170049,0.76028983,82.417,82.385,0.77584042]
["bitfinex","SOLUSD",1771482172132,12.13356629,82.416,82.387,0.77584042]
["bitfinex","SOLUSD",1771482172332,0.76028983,82.415,82.387,0.77584042]
["bitfinex","SOLUSD",1771482174849,0.76028983,82.413,82.389,0.77584042]
["bitfinex","SOLUSD",1771482175757,0.76028983,82.409,82.378,0.77584042]
["bitfinex","SOLUSD",1771482176042,0.76028983,82.409,82.372,30.34994878]
["bitfinex","SOLUSD",1771482176043,0.76028983,82.409,82.379,12.91485643]
["bitfinex","SOLUSD",1771482176246,0.76028983,82.409,82.38,0.77584042]
["bitfinex","SOLUSD",1771482176446,0.76028983,82.409,82.379,12.13901601]
["bitfinex","SOLUSD",1771482177354,0.76028983,82.407,82.376,0.77584042]
["bitfinex","SOLUSD",1771482180359,0.82886074,82.389,82.35,0.2]
["bitfinex","SOLUSD",1771482180541,0.82886074,82.379,82.351,0.77417092]
["bitfinex","SOLUSD",1771482180740,23.12,82.385,82.351,0.77417092]
["bitfinex","SOLUSD",1771482181058,0.82886074,82.397,82.361,0.77417092]
["bitfinex","SOLUSD",1771482185558,0.82886074,82.412,82.381,0.77417092]
["bitfinex","SOLUSD",1771482188064,0.82886074,82.41,82.383,0.77417092]
["bitfinex","SOLUSD",1771482188251,0.82886074,82.41,82.382,12.13857396]
["bitfinex","SOLUSD",1771482189158,0.82886074,82.41,82.372,30.35001995]
["bitfinex","SOLUSD",1771482189361,0.82886074,82.399,82.367,12.14076159]
["bitfinex","SOLUSD",1771482189670,0.82886074,82.404,82.371,0.77417092]
["bitfinex","SOLUSD",1771482189843,0.82886074,82.404,82.367,12.91493251]
["bitfinex","SOLUSD",1771482190043,0.82886074,82.404,82.368,0.77417092]
["bitfinex","SOLUSD",1771482191063,0.82886074,82.411,82.381,0.77417092]
["bitfinex","SOLUSD",1771482191248,0.82886074,82.41,82.381,0.77417092]
["bitfinex","SOLUSD",1771482191450,12.13459694,82.409,82.382,12.13857396]
["bitfinex","SOLUSD",1771482191650,0.82886074,82.408,82.383,0.77417092]
["bitfinex","SOLUSD",1771482193266,0.82886074,82.408,82.377,0.77417092]
["bitfinex","SOLUSD",1771482193466,12.13489145,82.407,82.378,0.77417092]
["bitfinex","SOLUSD",1771482193764,0.82886074,82.406,82.378,0.77417092]
["bitfinex","SOLUSD",1771482195170,23.16,82.409,82.378,0.77417092]
["bitfinex","SOLUSD",1771482195859,2.14234939,82.411,82.381,0.77417092]
["bitfinex","SOLUSD",1771482197144,2.14234939,82.411,82.38,4.53364634]
["bitfinex","SOLUSD",1771482197145,2.97121013,82.411,82.382,12.13857396]
["bitfinex","SOLUSD",1771482197346,2.97121013,82.411,82.383,0.77417092]
["bitfinex","SOLUSD",1771482197968,2.14234939,82.411,82.383,0.77417092]
["bitfinex","SOLUSD",1771482198467,2.97121013,82.411,82.385,0.77417092]
["bitfinex","SOLUSD",1771482198761,0.82886074,82.41,82.385,0.77417092]
["bitfinex","SOLUSD",1771482202365,3.8,82.423,82.381,0.77417092]
["bitfinex","SOLUSD",1771482202571,3.8,82.423,82.391,0.77417092]
["bitfinex","SOLUSD",1771482202955,0.82886074,82.426,82.391,0.77417092]
["bitfinex","SOLUSD",1771482207870,12.13224143,82.425,82.392,12.13710068]
["bitfinex","SOLUSD",1771482208196,0.82886074,82.424,82.393,0.77417092]
["bitfinex","SOLUSD",1771482208360,2.1,82.438,82.392,12.13710068]
["bitfinex","SOLUSD",1771482208361,12.95933613,82.437,82.411,0.77417092]
["bitfinex","SOLUSD",1771482208563,0.82886074,82.436,82.411,0.77417092]
["bitfinex","SOLUSD",1771482209169,0.82886074,82.436,82.401,0.77417092]
["bitfinex","SOLUSD",1771482209873,0.82886074,82.436,82.4,4.53000957]
["bitfinex","SOLUSD",1771482209874,1.83717572,82.438,82.423,0.79762608]
["bitfinex","SOLUSD",1771482210055,0.82997466,82.453,82.423,0.79762608]
["bitfinex","SOLUSD",1771482211272,0.82997466,82.459,82.431,0.79762608]
["bitfinex","SOLUSD",1771482211473,5.36086188,82.511,82.422,42.46439057]
["bitfinex","SOLUSD",1771482211474,0.82997466,82.499,82.451,0.79762608]
["bitfinex","SOLUSD",1771482211874,12.22133661,82.5,82.444,0.79762608]
["bitfinex","SOLUSD",1771482211875,0.82997466,82.477,82.444,0.79762608]
["bitfinex","SOLUSD",1771482212265,4.53000957,82.47,82.444,0.79762608]
["bitfinex","SOLUSD",1771482212683,0.82997466,82.477,82.444,0.79762608]
["bitfinex","SOLUSD",1771482212860,12.12438405,82.479,82.444,0.79762608]
["bitfinex","SOLUSD",1771482212861,0.82997466,82.469,82.444,0.79762608]
["bitfinex","SOLUSD",1771482213273,0.82997466,82.462,82.439,0.79762608]
["bitfinex","SOLUSD",1771482213679,0.82997466,82.449,82.423,0.79762608]
["bitfinex","SOLUSD",1771482214176,0.82997466,82.449,82.425,0.79762608]
["bitfinex","SOLUSD",1771482214777,13.4,82.462,82.415,12.13366728]
["bitfinex","SOLUSD",1771482214778,0.82997466,82.439,82.415,12.13366728]
["bitfinex","SOLUSD",1771482214958,4.61729252,82.474,82.405,0.79762608]
["bitfinex","SOLUSD",1771482214959,0.82997466,82.429,82.405,0.79762608]
["bitfinex","SOLUSD",1771482215660,4.53000957,82.43,82.405,0.79762608]
["bitfinex","SOLUSD",1771482216488,4.53000957,82.43,82.407,0.79762608]
["bitfinex","SOLUSD",1771482217170,5.35998423,82.43,82.407,0.79762608]
["bitfinex","SOLUSD",1771482217572,5.35998423,82.43,82.388,30.34417739]
["bitfinex","SOLUSD",1771482217573,4.53000957,82.42,82.397,0.79762608]
["bitfinex","SOLUSD",1771482217882,4.53000957,82.41,82.39,0.79762608]
["bitfinex","SOLUSD",1771482218186,4.53000957,82.41,82.383,0.79762608]
["bitfinex","SOLUSD",1771482218474,4.53000957,82.43,82.385,0.79762608]
["bitfinex","SOLUSD",1771482218773,0.82997466,82.439,82.391,0.79762608]
["bitfinex","SOLUSD",1771482218961,4.53000957,82.44,82.391,0.79762608]
["bitfinex","SOLUSD",1771482219562,0.82997466,82.446,82.401,0.79762608]
["bitfinex","SOLUSD",1771482219970,4.53000957,82.44,82.401,0.79762608]
["bitfinex","SOLUSD",1771482220673,0.82997466,82.439,82.403,0.79762608]
["bitfinex","SOLUSD",1771482222082,0.82997466,82.439,82.405,0.79762608]
["bitfinex","SOLUSD",1771482222878,4.53000957,82.44,82.405,0.79762608]
["bitfinex","SOLUSD",1771482224796,5.35998423,82.44,82.407,0.79762608]
["bitfinex","SOLUSD",1771482224974,12.12971049,82.443,82.407,0.79762608]
["bitfinex","SOLUSD",1771482224975,4.53000957,82.43,82.407,0.79762608]
["bitfinex","SOLUSD",1771482225894,4.53000957,82.43,82.409,0.79762608]
["bitfinex","SOLUSD",1771482226068,4.53000957,82.44,82.409,0.79762608]
["bitfinex","SOLUSD",1771482226889,0.82997466,82.464,82.409,0.79762608]
["bitfinex","SOLUSD",1771482227098,5.35998423,82.45,82.409,0.79762608]
["bitfinex","SOLUSD",1771482227310,4.53000957,82.44,82.409,0.79762608]
["bitfinex","SOLUSD",1771482227490,0.82997466,82.439,82.409,0.79762608]
["bitfinex","SOLUSD",1771482227811,4.53000957,82.43,82.409,0.79762608]
["bitfinex","SOLUSD",1771482229289,5.35998423,82.43,82.41,12.1344497]
["bitfinex","SOLUSD",1771482230003,5.35998423,82.43,82.41,12.93207578]
["bitfinex","SOLUSD",1771482230407,4.53000957,82.43,82.411,0.79762608]
["bitfinex","SOLUSD",1771482231908,4.53000957,82.43,82.412,12.13415522]
["bitfinex","SOLUSD",1771482232106,0.82997466,82.429,82.402,0.79762608]
["bitfinex","SOLUSD",1771482232492,4.53000957,82.44,82.402,0.79762608]
["bitfinex","SOLUSD",1771482232692,0.82997466,82.439,82.402,0.79762608]
["bitfinex","SOLUSD",1771482234908,0.82997466,82.439,82.403,12.1354805]
["bitfinex","SOLUSD",1771482235105,0.82997466,82.439,82.404,0.79762608]
["bitfinex","SOLUSD",1771482235292,4.53000957,82.44,82.404,0.79762608]
["bitfinex","SOLUSD",1771482235493,0.82997466,82.449,82.404,0.79762608]
["bitfinex","SOLUSD",1771482236006,4.53000957,82.44,82.404,0.79762608]
["bitfinex","SOLUSD",1771482236311,5.35998423,82.44,82.404,0.79762608]
["bitfinex","SOLUSD",1771482236493,0.82997466,82.439,82.404,0.79762608]
["bitfinex","SOLUSD",1771482237395,4.53000957,82.44,82.406,0.79762608]
["bitfinex","SOLUSD",1771482237802,0.82997466,82.449,82.406,0.79762608]
["bitfinex","SOLUSD",1771482238111,0.82997466,82.449,82.408,0.79762608]
["bitfinex","SOLUSD",1771482239100,4.53000957,82.45,82.408,0.79762608]
["bitfinex","SOLUSD",1771482239305,0.82997466,82.455,82.408,0.79762608]
["bitfinex","SOLUSD",1771482240008,4.53000957,82.46,82.411,0.82246694]
["bitfinex","SOLUSD",1771482240311,4.53000957,82.47,82.421,0.82246694]
["bitfinex","SOLUSD",1771482240512,4.53000957,82.47,82.423,0.82246694]
["bitfinex","SOLUSD",1771482240710,0.7808176,82.478,82.425,0.82246694]
["bitfinex","SOLUSD",1771482240895,0.7808176,82.478,82.431,0.82246694]
["bitfinex","SOLUSD",1771482241102,0.7808176,82.478,82.433,0.82246694]
["bitfinex","SOLUSD",1771482241600,19.5,82.5,82.441,0.82246694]
["bitfinex","SOLUSD",1771482241601,0.7808176,82.489,82.441,0.82246694]
["bitfinex","SOLUSD",1771482241799,0.7808176,82.489,82.442,42.45408892]
["bitfinex","SOLUSD",1771482241992,0.7808176,82.489,82.443,0.82246694]
["bitfinex","SOLUSD",1771482242194,12.12149987,82.499,82.443,0.82246694]
["bitfinex","SOLUSD",1771482242395,0.7808176,82.489,82.448,0.82246694]
["bitfinex","SOLUSD",1771482243226,0.7808176,82.479,82.448,0.82246694]
["bitfinex","SOLUSD",1771482243428,0.7808176,82.486,82.45,0.82246694]
["bitfinex","SOLUSD",1771482243794,4.53000957,82.48,82.451,12.12841566]
["bitfinex","SOLUSD",1771482244001,4.53000957,82.48,82.452,0.82246694]
["bitfinex","SOLUSD",1771482244629,0.7808176,82.486,82.452,0.82246694]
["bitfinex","SOLUSD",1771482245105,0.7808176,82.479,82.452,0.82246694]
["bitfinex","SOLUSD",1771482245896,0.7808176,82.479,82.453,12.12812147]
["bitfinex","SOLUSD",1771482246098,0.7808176,82.479,82.454,0.82246694]
["bitfinex","SOLUSD",1771482246720,0.7808176,82.469,82.453,12.12812147]
["bitfinex","SOLUSD",1771482247214,0.7808176,82.485,82.454,0.82246694]
["bitfinex","SOLUSD",1771482247807,0.7808176,82.479,82.454,0.82246694]
["bitfinex","SOLUSD",1771482248112,0.7808176,82.479,82.456,0.82246694]
["bitfinex","SOLUSD",1771482249307,0.7808176,82.479,82.457,12.95000007]
["bitfinex","SOLUSD",1771482249501,4.53000957,82.48,82.458,0.82246694]
["bitfinex","SOLUSD",1771482249708,0.7808176,82.486,82.458,0.82246694]
["bitfinex","SOLUSD",1771482250300,0.7808176,82.485,82.458,0.82246694]
["bitfinex","SOLUSD",1771482250810,4.53000957,82.48,82.458,0.82246694]
["bitfinex","SOLUSD",1771482251117,0.7808176,82.479,82.458,0.82246694]
["bitfinex","SOLUSD",1771482251307,0.7808176,82.485,82.46,0.82246694]
["bitfinex","SOLUSD",1771482251711,4.53000957,82.48,82.46,0.82246694]
["bitfinex","SOLUSD",1771482251919,0.7808176,82.485,82.46,0.82246694]
["bitfinex","SOLUSD",1771482252614,0.7808176,82.479,82.453,12.1279859]
["bitfinex","SOLUSD",1771482252814,0.7808176,82.469,82.442,12.12973969]
["bitfinex","SOLUSD",1771482253016,0.7808176,82.494,82.443,0.82246694]
["bitfinex","SOLUSD",1771482253195,0.7808176,82.479,82.443,0.82246694]
["bitfinex","SOLUSD",1771482253617,0.7808176,82.479,82.445,0.82246694]
["bitfinex","SOLUSD",1771482254306,0.7808176,82.477,82.445,0.82246694]
["bitfinex","SOLUSD",1771482254614,0.7808176,82.469,82.445,0.82246694]
["bitfinex","SOLUSD",1771482255704,0.7808176,82.469,82.446,12.1291512]
["bitfinex","SOLUSD",1771482255904,0.7808176,82.469,82.447,0.82246694]
["bitfinex","SOLUSD",1771482258208,12.9067331,82.468,82.447,0.82246694]
["bitfinex","SOLUSD",1771482258404,0.7808176,82.467,82.447,0.82246694]
["bitfinex","SOLUSD",1771482260020,4.53000957,82.46,82.441,12.95231775]
["bitfinex","SOLUSD",1771482260224,4.53000957,82.46,82.37,11.89019043]
["bitfinex","SOLUSD",1771482260225,0.7808176,82.47,82.434,0.82246694]
["bitfinex","SOLUSD",1771482260423,0.7808176,82.478,82.434,0.82246694]
["bitfinex","SOLUSD",1771482261319,0.7808176,82.469,82.434,0.82246694]
["bitfinex","SOLUSD",1771482262428,0.7808176,82.469,82.436,0.82246694]
["bitfinex","SOLUSD",1771482263811,0.7808176,82.469,82.438,0.82246694]
["bitfinex","SOLUSD",1771482265717,0.7808176,82.468,82.44,0.82246694]
["bitfinex","SOLUSD",1771482266626,0.7808176,82.468,82.439,12.1301811]
["bitfinex","SOLUSD",1771482266818,0.7808176,82.468,82.44,0.82246694]
["bitfinex","SOLUSD",1771482268026,0.7808176,82.466,82.442,0.82246694]
["bitfinex","SOLUSD",1771482269926,12.12635663,82.465,82.442,0.82246694]
["bitfinex","SOLUSD",1771482270111,12.97873334,82.465,82.442,0.82246694]
["bitfinex","SOLUSD",1771482270820,0.85237671,82.464,82.442,0.82246694]
["bitfinex","SOLUSD",1771482273530,12.12665074,82.463,82.442,0.82246694]
["bitfinex","SOLUSD",1771482273929,0.85237671,82.462,82.442,0.82246694]
["bitfinex","SOLUSD",1771482274135,0.85237671,82.462,82.436,0.78093256]
["bitfinex","SOLUSD",1771482274431,0.85237671,82.462,82.437,12.13047539]
["bitfinex","SOLUSD",1771482274630,0.85237671,82.462,82.438,0.78093256]
["bitfinex","SOLUSD",1771482275137,0.85237671,82.459,82.438,0.78093256]
["bitfinex","SOLUSD",1771482276825,0.85237671,82.469,82.44,0.78093256]
["bitfinex","SOLUSD",1771482279445,0.85237671,82.467,82.44,0.78093256]
["bitfinex","SOLUSD",1771482279844,0.1,82.5,82.461,0.78093256]
["bitfinex","SOLUSD",1771482280031,0.85237671,82.522,82.48,4.52571883]
["bitfinex","SOLUSD",1771482280228,0.85237671,82.522,82.49,4.52571883]
["bitfinex","SOLUSD",1771482280647,0.85237671,82.522,82.48,4.52571883]
["bitfinex","SOLUSD",1771482281342,0.85237671,82.522,82.458,0.28432314]
["bitfinex","SOLUSD",1771482281343,0.85237671,82.522,82.491,42.42887101]
["bitfinex","SOLUSD",1771482281543,48.42583593,82.601,82.5,4.52571883]
["bitfinex","SOLUSD",1771482281544,4.62571883,82.54,82.5,4.52571883]
["bitfinex","SOLUSD",1771482281932,0.1,82.54,82.501,0.74711104]
["bitfinex","SOLUSD",1771482282133,0.85237671,82.539,82.51,4.52571883]
["bitfinex","SOLUSD",1771482282333,0.1,82.54,82.511,0.74711104]
["bitfinex","SOLUSD",1771482283030,0.1,82.54,82.521,0.74915472]
["bitfinex","SOLUSD",1771482283278,0.85237671,82.554,82.522,0.64915472]
["bitfinex","SOLUSD",1771482283548,0.85237671,82.554,82.524,0.64915472]
["bitfinex","SOLUSD",1771482284646,0.85237671,82.565,82.53,4.52571883]
["bitfinex","SOLUSD",1771482284942,4.61729252,82.592,82.53,4.52571883]
["bitfinex","SOLUSD",1771482284943,0.85237671,82.572,82.531,0.65124056]
["bitfinex","SOLUSD",1771482285252,0.85237671,82.559,82.523,42.41241835]
["bitfinex","SOLUSD",1771482285429,0.85237671,82.559,82.523,0.65331117]
["bitfinex","SOLUSD",1771482286954,0.85237671,82.557,82.523,0.65331117]
["bitfinex","SOLUSD",1771482287861,0.85237671,82.557,82.525,0.65941934]
["bitfinex","SOLUSD",1771482289954,12.1127185,82.558,82.524,42.4119044]
["bitfinex","SOLUSD",1771482289955,0.85237671,82.549,82.524,12.11768697]
["bitfinex","SOLUSD",1771482290632,0.85237671,82.553,82.525,0.66337272]
["bitfinex","SOLUSD",1771482291157,0.85237671,82.549,82.524,12.11768697]
["bitfinex","SOLUSD",1771482292358,0.85237671,82.549,82.519,0.66530679]
["bitfinex","SOLUSD",1771482292359,0.85237671,82.548,82.52,12.11827435]
["bitfinex","SOLUSD",1771482292944,0.85237671,82.529,82.488,0.66910961]
["bitfinex","SOLUSD",1771482293146,0.85237671,82.527,82.491,0.66910961]
["bitfinex","SOLUSD",1771482293747,0.85237671,82.527,82.487,42.4309285]
["bitfinex","SOLUSD",1771482293943,0.85237671,82.519,82.487,12.12312243]
["bitfinex","SOLUSD",1771482294342,0.85237671,82.519,82.477,30.31123701]
["bitfinex","SOLUSD",1771482294343,0.85237671,82.517,82.48,4.52571883]
["bitfinex","SOLUSD",1771482294870,12.11856806,82.518,82.477,42.43582932]
["bitfinex","SOLUSD",1771482294871,0.85237671,82.509,82.477,12.12459231]
["bitfinex","SOLUSD",1771482295054,0.85237671,82.508,82.477,12.12459231]
["bitfinex","SOLUSD",1771482296871,0.85237671,82.508,82.471,12.1254744]
["bitfinex","SOLUSD",1771482298166,0.85237671,82.508,82.471,0.67829568]
["bitfinex","SOLUSD",1771482299270,0.85237671,82.499,82.467,30.31495329]
["bitfinex","SOLUSD",1771482299949,0.85237671,82.499,82.468,0.68355061]
["bitfinex","SOLUSD",1771482300351,0.85237671,82.499,82.47,0.68526165]
["bitfinex","SOLUSD",1771482301066,0.86381251,82.517,82.471,0.68695219]
["bitfinex","SOLUSD",1771482301249,0.86381251,82.517,82.469,42.44018964]
["bitfinex","SOLUSD",1771482301250,0.86381251,82.517,82.481,0.68695219]
["bitfinex","SOLUSD",1771482301746,0.86381251,82.524,82.481,0.68695219]
["bitfinex","SOLUSD",1771482302371,0.86381251,82.529,82.493,0.6886213]
["bitfinex","SOLUSD",1771482302749,0.86381251,82.519,82.493,0.6886213]
["bitfinex","SOLUSD",1771482303368,0.86381251,82.519,82.492,12.12238762]
["bitfinex","SOLUSD",1771482304074,0.86381251,82.519,82.492,12.81428938]
["bitfinex","SOLUSD",1771482304371,0.86381251,82.519,82.493,0.69190176]
["bitfinex","SOLUSD",1771482304573,0.86381251,82.526,82.493,0.69190176]
["bitfinex","SOLUSD",1771482305798,0.86381251,82.526,82.49,4.52571883]
["bitfinex","SOLUSD",1771482305956,0.86381251,82.519,82.486,0.69352478]
["bitfinex","SOLUSD",1771482306750,0.86381251,82.519,82.487,12.12312243]
["bitfinex","SOLUSD",1771482306961,0.86381251,82.519,82.488,0.69670947]
["bitfinex","SOLUSD",1771482307360,0.86381251,82.517,82.487,12.12312243]
["bitfinex","SOLUSD",1771482307970,0.86381251,82.517,82.481,30.30980729]
["bitfinex","SOLUSD",1771482307971,0.86381251,82.509,82.482,12.12382728]
["bitfinex","SOLUSD",1771482308164,0.86381251,82.509,82.469,20.76]
["bitfinex","SOLUSD",1771482308165,0.86381251,82.499,82.464,12.12650368]
["bitfinex","SOLUSD",1771482308469,0.86381251,82.499,82.464,12.82478679]
["bitfinex","SOLUSD",1771482308876,0.86381251,82.489,82.458,12.12738606]
["bitfinex","SOLUSD",1771482309047,0.86381251,82.488,82.458,12.12738606]
["bitfinex","SOLUSD",1771482309471,0.86381251,82.479,82.458,12.12738606]
["bitfinex","SOLUSD",1771482309670,0.86381251,82.479,82.443,0.69982706]
["bitfinex","SOLUSD",1771482310867,0.86381251,82.479,82.452,0.70286257]
["bitfinex","SOLUSD",1771482311168,0.86381251,82.486,82.452,0.70286257]
["bitfinex","SOLUSD",1771482311675,0.86381251,82.493,82.452,0.70286257]
["bitfinex","SOLUSD",1771482312155,0.86381251,82.489,82.452,0.70286257]
["bitfinex","SOLUSD",1771482313372,0.86381251,82.489,82.454,0.70581466]
["bitfinex","SOLUSD",1771482314374,0.86381251,82.487,82.454,0.70581466]
["bitfinex","SOLUSD",1771482316888,0.86381251,82.485,82.455,12.12782729]
["bitfinex","SOLUSD",1771482317071,0.86381251,82.479,82.443,12.12959256]
["bitfinex","SOLUSD",1771482317259,4.52571883,82.48,82.443,12.12959256]
["bitfinex","SOLUSD",1771482317260,0.86381251,82.469,82.443,43.16513518]
["bitfinex","SOLUSD",1771482317659,0.86381251,82.469,82.444,0.71156121]
["bitfinex","SOLUSD",1771482317878,0.86381251,82.476,82.444,0.71156121]
["bitfinex","SOLUSD",1771482318556,30.30658949,82.491,82.444,0.71156121]
["bitfinex","SOLUSD",1771482318557,0.86381251,82.488,82.444,0.71156121]
["bitfinex","SOLUSD",1771482318761,0.86381251,82.488,82.451,0.71295211]
["bitfinex","SOLUSD",1771482319973,0.86381251,82.488,82.427,20.76]
["bitfinex","SOLUSD",1771482319974,0.86381251,82.488,82.452,43.16464515]
["bitfinex","SOLUSD",1771482321680,0.86381251,82.487,82.452,43.16464515]
["bitfinex","SOLUSD",1771482321876,0.86381251,82.487,82.452,12.84397373]
["bitfinex","SOLUSD",1771482322081,0.86381251,82.479,82.452,12.12826856]
["bitfinex","SOLUSD",1771482324767,0.86381251,82.492,82.461,0.72096979]
["bitfinex","SOLUSD",1771482329981,0.86381251,82.492,82.463,0.72965201]
["bitfinex","SOLUSD",1771482331067,0.81149438,82.49,82.463,0.72965201]
["bitfinex","SOLUSD",1771482331579,0.81149438,82.489,82.457,12.12742246]
["bitfinex","SOLUSD",1771482331886,0.81149438,82.489,82.457,12.85826109]
["bitfinex","SOLUSD",1771482332783,0.81149438,82.487,82.457,12.12742246]
["bitfinex","SOLUSD",1771482333781,0.81149438,82.479,82.457,12.12742246]
["bitfinex","SOLUSD",1771482336663,0.81149438,82.479,82.447,30.3223639]
["bitfinex","SOLUSD",1771482336664,0.81149438,82.477,82.447,30.3223639]
["bitfinex","SOLUSD",1771482338277,0.81149438,82.475,82.442,12.12973969]
["bitfinex","SOLUSD",1771482338873,0.81149438,82.469,82.442,12.12973969]
["bitfinex","SOLUSD",1771482340601,0.81149438,82.469,82.442,12.86521632]
["bitfinex","SOLUSD",1771482341094,0.81149438,82.469,82.444,12.12944544]
["bitfinex","SOLUSD",1771482341303,0.81149438,82.469,82.445,0.73588727]
["bitfinex","SOLUSD",1771482343494,0.81149438,82.469,82.447,0.73669264]
["bitfinex","SOLUSD",1771482345499,0.81149438,82.469,82.448,12.12885697]
["bitfinex","SOLUSD",1771482346891,0.81149438,82.469,82.448,0.73784946]
["bitfinex","SOLUSD",1771482347981,0.81149438,82.469,82.433,0.73823248]
["bitfinex","SOLUSD",1771482348594,0.81149438,82.467,82.433,0.73823248]
["bitfinex","SOLUSD",1771482348781,0.81149438,82.467,82.435,0.7386115]
["bitfinex","SOLUSD",1771482350585,0.81149438,82.467,82.434,42.45820898]
["bitfinex","SOLUSD",1771482350896,0.81149438,82.465,82.434,42.45820898]
["bitfinex","SOLUSD",1771482351478,0.81149438,82.459,82.434,12.13091685]
["bitfinex","SOLUSD",1771482352486,0.81149438,82.459,82.425,0.74011361]
["bitfinex","SOLUSD",1771482353196,0.81149438,82.457,82.424,12.13238862]
["bitfinex","SOLUSD",1771482353404,0.81149438,82.449,82.424,12.13238862]
["bitfinex","SOLUSD",1771482354075,22.66,82.467,82.426,0.80696344]
["bitfinex","SOLUSD",1771482354278,16.6479956,82.47,82.426,0.80696344]
["bitfinex","SOLUSD",1771482354496,12.12575532,82.47,82.431,0.80696344]
["bitfinex","SOLUSD",1771482354876,12.12575532,82.47,82.433,0.80696344]
["bitfinex","SOLUSD",1771482355893,4.52224028,82.46,82.432,12.13121118]
["bitfinex","SOLUSD",1771482356197,0.81149438,82.459,82.432,12.13121118]
["bitfinex","SOLUSD",1771482356898,0.81149438,82.459,82.433,0.80696344]
["bitfinex","SOLUSD",1771482357102,0.81149438,82.459,82.435,0.80696344]
["bitfinex","SOLUSD",1771482359510,0.81149438,82.459,82.43,0.80696344]
["bitfinex","SOLUSD",1771482361288,0.81769242,82.481,82.441,0.87483711]
["bitfinex","SOLUSD",1771482362525,0.81769242,82.48,82.441,0.87483711]
["bitfinex","SOLUSD",1771482363319,0.81769242,82.48,82.443,0.87483711]
["bitfinex","SOLUSD",1771482364418,0.81769242,82.48,82.442,42.45408892]
["bitfinex","SOLUSD",1771482364419,12.17219917,82.55,82.47,4.52224028]
["bitfinex","SOLUSD",1771482364593,12.11611401,82.535,82.491,0.87483711]
["bitfinex","SOLUSD",1771482364919,12.11664647,82.532,82.491,0.87483711]
["bitfinex","SOLUSD",1771482365601,16.63904628,82.53,82.493,0.87483711]
["bitfinex","SOLUSD",1771482366499,0.81769242,82.529,82.493,0.87483711]
["bitfinex","SOLUSD",1771482366994,0.81769242,82.527,82.495,0.87483711]
["bitfinex","SOLUSD",1771482369101,0.81769242,82.525,82.496,12.99663695]
["bitfinex","SOLUSD",1771482371119,0.81769242,82.525,82.497,0.87483711]
["bitfinex","SOLUSD",1771482373995,0.81769242,82.523,82.497,0.87483711]
["bitfinex","SOLUSD",1771482374629,0.81769242,82.523,82.499,0.87483711]
["bitfinex","SOLUSD",1771482374910,0.81769242,82.53,82.499,0.87483711]
["bitfinex","SOLUSD",1771482375791,4.52224028,82.54,82.498,12.12150597]
["bitfinex","SOLUSD",1771482375792,12.93317722,82.539,82.501,0.87483711]
["bitfinex","SOLUSD",1771482375992,22.66,82.529,82.503,0.87483711]
["bitfinex","SOLUSD",1771482377223,0.81769242,82.528,82.503,0.87483711]
["bitfinex","SOLUSD",1771482377618,22.66,82.529,82.503,0.87483711]
["bitfinex","SOLUSD",1771482378907,22.66,82.528,82.505,0.87483711]
["bitfinex","SOLUSD",1771482379531,0.81769242,82.527,82.505,0.87483711]
["bitfinex","SOLUSD",1771482382430,0.81769242,82.525,82.499,0.87483711]
["bitfinex","SOLUSD",1771482382927,22.66,82.528,82.499,0.87483711]
["bitfinex","SOLUSD",1771482383829,22.66,82.528,82.501,0.87483711]
["bitfinex","SOLUSD",1771482385126,22.66,82.528,82.502,12.12091828]
["bitfinex","SOLUSD",1771482385322,22.66,82.528,82.503,0.87483711]
["bitfinex","SOLUSD",1771482385529,0.81769242,82.527,82.503,0.87483711]
["bitfinex","SOLUSD",1771482386824,22.66,82.526,82.503,0.87483711]
["bitfinex","SOLUSD",1771482387029,0.81769242,82.525,82.503,0.87483711]
["bitfinex","SOLUSD",1771482389620,0.89313618,82.523,82.492,0.90375801]
["bitfinex","SOLUSD",1771482389828,0.89313618,82.519,82.492,0.90375801]
["bitfinex","SOLUSD",1771482391434,0.89313618,82.519,82.493,12.12224067]
["bitfinex","SOLUSD",1771482393343,0.89313618,82.519,82.494,0.90375801]
["bitfinex","SOLUSD",1771482394327,22.66,82.518,82.494,0.90375801]
["bitfinex","SOLUSD",1771482394528,0.89313618,82.517,82.494,0.90375801]
["bitfinex","SOLUSD",1771482395440,0.89313618,82.517,82.495,13.02570479]
["bitfinex","SOLUSD",1771482396942,0.89313618,82.517,82.496,0.90375801]
["bitfinex","SOLUSD",1771482397941,0.89313618,82.517,82.496,13.02551109]
["bitfinex","SOLUSD",1771482399025,0.89313618,82.517,82.497,0.90375801]
["bitfinex","SOLUSD",1771482401339,0.89313618,82.517,82.492,0.90375801]
["bitfinex","SOLUSD",1771482401535,0.89313618,82.509,82.481,12.12400431]
["bitfinex","SOLUSD",1771482401736,22.66,82.508,82.464,30.31611211]
["bitfinex","SOLUSD",1771482401925,0.89313618,82.507,82.464,30.31611211]
["bitfinex","SOLUSD",1771482402437,0.89313618,82.499,82.461,12.12694485]
["bitfinex","SOLUSD",1771482402636,0.89313618,82.497,82.461,12.12694485]
["bitfinex","SOLUSD",1771482402849,0.89313618,82.489,82.461,12.12694485]
["bitfinex","SOLUSD",1771482403547,0.89313618,82.489,82.463,12.12665074]
["bitfinex","SOLUSD",1771482403748,0.89313618,82.489,82.464,0.90375801]
["bitfinex","SOLUSD",1771482406344,0.89313618,82.489,82.466,0.90375801]
["bitfinex","SOLUSD",1771482406547,0.89313618,82.491,82.466,0.90375801]
["bitfinex","SOLUSD",1771482406745,23.55313618,82.49,82.466,0.90375801]
["bitfinex","SOLUSD",1771482407136,22.66,82.49,82.466,0.90375801]
["bitfinex","SOLUSD",1771482407452,0.89313618,82.489,82.466,0.90375801]
["bitfinex","SOLUSD",1771482408950,0.89313618,82.489,82.467,12.12606254]
["bitfinex","SOLUSD",1771482409157,23.55313618,82.488,82.468,0.90375801]
["bitfinex","SOLUSD",1771482409649,0.89313618,82.487,82.468,0.90375801]
["bitfinex","SOLUSD",1771482410159,0.89313618,82.487,82.463,0.90375801]
["bitfinex","SOLUSD",1771482410542,22.66,82.488,82.44,4.51955907]
["bitfinex","SOLUSD",1771482410543,0.89313618,82.479,82.451,13.03208586]
["bitfinex","SOLUSD",1771482410862,4.51955907,82.48,82.442,0.90375801]
["bitfinex","SOLUSD",1771482411050,16.52907487,82.52,82.411,248.75320037]
["bitfinex","SOLUSD",1771482411051,12.12282849,82.489,82.451,0.90375801]
["bitfinex","SOLUSD",1771482411462,22.66,82.488,82.451,0.90375801]
["bitfinex","SOLUSD",1771482411858,4.51955907,82.48,82.451,0.90375801]
["bitfinex","SOLUSD",1771482412362,4.51955907,82.48,82.453,0.90375801]
["bitfinex","SOLUSD",1771482412960,0.89313618,82.479,82.453,0.90375801]
["bitfinex","SOLUSD",1771482415759,0.89313618,82.479,82.454,12.12797438]
["bitfinex","SOLUSD",1771482415964,0.89313618,82.479,82.455,0.90375801]
["bitfinex","SOLUSD",1771482417664,0.89313618,82.469,82.447,0.90375801]
["bitfinex","SOLUSD",1771482417878,30.30706037,82.49,82.419,4.61729252]
["bitfinex","SOLUSD",1771482417879,0.89313618,82.495,82.451,0.90375801]
["bitfinex","SOLUSD",1771482418046,23.55313618,82.506,82.471,0.90375801]
["bitfinex","SOLUSD",1771482418245,22.66,82.505,82.471,0.90375801]
["bitfinex","SOLUSD",1771482418964,34.78047754,82.505,82.471,0.90375801]
["bitfinex","SOLUSD",1771482419665,22.66,82.504,82.471,0.90375801]
["bitfinex","SOLUSD",1771482420061,12.12077136,82.503,82.473,0.90888733]
["bitfinex","SOLUSD",1771482421157,22.66,82.504,82.473,0.90888733]
["bitfinex","SOLUSD",1771482421362,21.75624199,82.504,82.473,0.90888733]
["bitfinex","SOLUSD",1771482421543,0.92031995,82.519,82.472,42.43864583]
["bitfinex","SOLUSD",1771482421745,0.92031995,82.519,82.49,4.51955907]
["bitfinex","SOLUSD",1771482421961,0.92031995,82.518,82.491,12.12253457]
["bitfinex","SOLUSD",1771482422170,4.61729252,82.552,82.491,12.12253457]
["bitfinex","SOLUSD",1771482422171,0.92031995,82.548,82.51,4.51955907]
["bitfinex","SOLUSD",1771482422354,0.92031995,82.529,82.5,4.51955907]
["bitfinex","SOLUSD",1771482423374,0.92031995,82.529,82.51,4.51955907]
["bitfinex","SOLUSD",1771482424365,0.92031995,82.535,82.51,4.51955907]
["bitfinex","SOLUSD",1771482425367,0.92031995,82.549,82.521,12.1181275]
["bitfinex","SOLUSD",1771482425880,48.42635022,82.6,82.531,0.90888733]
["bitfinex","SOLUSD",1771482426067,4.51955907,82.57,82.531,0.90888733]
["bitfinex","SOLUSD",1771482426569,22.66,82.569,82.531,0.90888733]
["bitfinex","SOLUSD",1771482427171,4.51955907,82.56,82.522,0.90888733]
["bitfinex","SOLUSD",1771482427368,22.64,82.559,82.522,0.90888733]
["bitfinex","SOLUSD",1771482427569,34.75269652,82.558,82.523,13.02672114]
["bitfinex","SOLUSD",1771482427762,4.51955907,82.55,82.513,0.90888733]
["bitfinex","SOLUSD",1771482427962,0.87033534,82.549,82.513,0.90888733]
["bitfinex","SOLUSD",1771482429474,0.87033534,82.537,82.5,5.4284464]
["bitfinex","SOLUSD",1771482429655,0.87033534,82.529,82.5,12.12117991]
["bitfinex","SOLUSD",1771482430453,0.87033534,82.528,82.5,12.12117991]
["bitfinex","SOLUSD",1771482430658,0.87033534,82.528,82.49,4.51955907]
["bitfinex","SOLUSD",1771482430865,0.87033534,82.519,82.491,0.90888733]
["bitfinex","SOLUSD",1771482431665,0.87033534,82.518,82.492,12.12238762]
["bitfinex","SOLUSD",1771482432869,0.87033534,82.516,82.486,12.1232694]
["bitfinex","SOLUSD",1771482433181,0.87033534,82.516,82.487,0.90888733]
["bitfinex","SOLUSD",1771482434274,0.87033534,82.529,82.5,4.51955907]
["bitfinex","SOLUSD",1771482434467,0.87033534,82.529,82.501,0.90888733]
["bitfinex","SOLUSD",1771482434678,0.87033534,82.529,82.5,4.51955907]
["bitfinex","SOLUSD",1771482434862,0.87033534,82.529,82.496,13.03068717]
["bitfinex","SOLUSD",1771482435192,0.87033534,82.529,82.497,0.90888733]
["bitfinex","SOLUSD",1771482435361,0.87033534,82.527,82.49,16.6421135]
["bitfinex","SOLUSD",1771482435565,0.87033534,82.519,82.49,12.12255443]
["bitfinex","SOLUSD",1771482437586,0.87033534,82.519,82.485,0.90888733]
["bitfinex","SOLUSD",1771482439487,0.87033534,82.519,82.487,0.90888733]
["bitfinex","SOLUSD",1771482441791,0.87033534,82.519,82.488,12.12297546]
["bitfinex","SOLUSD",1771482441990,0.87033534,82.519,82.489,0.90888733]
["bitfinex","SOLUSD",1771482444894,0.87033534,82.519,82.491,0.90888733]
["bitfinex","SOLUSD",1771482446196,0.87033534,82.517,82.491,0.90888733]
["bitfinex","SOLUSD",1771482446983,0.87033534,82.517,82.492,12.12238762]
["bitfinex","SOLUSD",1771482450701,0.87033534,82.517,82.486,0.92010736]
["bitfinex","SOLUSD",1771482451481,0.87033534,82.517,82.491,0.92010736]
["bitfinex","SOLUSD",1771482451686,0.94203511,82.523,82.491,0.92010736]
["bitfinex","SOLUSD",1771482453701,0.94203511,82.523,82.492,12.12238762]
["bitfinex","SOLUSD",1771482453903,0.94203511,82.523,82.493,0.92010736]
["bitfinex","SOLUSD",1771482456901,0.94203511,82.523,82.492,42.42835668]
["bitfinex","SOLUSD",1771482456902,0.94203511,82.522,82.495,0.92010736]
["bitfinex","SOLUSD",1771482458207,0.94203511,82.522,82.497,0.92010736]
["bitfinex","SOLUSD",1771482460019,0.94203511,82.521,82.497,0.92010736]
["bitfinex","SOLUSD",1771482462299,30.28948466,82.537,82.49,4.51857566]
["bitfinex","SOLUSD",1771482462300,0.94203511,82.533,82.499,0.92010736]
["bitfinex","SOLUSD",1771482462497,0.94203511,82.531,82.499,0.92010736]
["bitfinex","SOLUSD",1771482463614,0.94203511,82.531,82.498,12.12150597]
["bitfinex","SOLUSD",1771482463615,0.94203511,82.531,82.501,0.92010736]
["bitfinex","SOLUSD",1771482464016,12.116806,82.53,82.501,0.92010736]
["bitfinex","SOLUSD",1771482464320,0.94203511,82.529,82.501,0.92010736]
["bitfinex","SOLUSD",1771482465501,0.94203511,82.529,82.502,12.12091828]
["bitfinex","SOLUSD",1771482465819,0.94203511,82.529,82.503,0.92010736]
["bitfinex","SOLUSD",1771482467620,0.94203511,82.529,82.504,12.12062445]
["bitfinex","SOLUSD",1771482467815,0.94203511,82.529,82.504,13.04073181]
["bitfinex","SOLUSD",1771482468620,0.94203511,82.529,82.505,0.92010736]
["bitfinex","SOLUSD",1771482470309,0.94203511,82.529,82.506,12.12033064]
["bitfinex","SOLUSD",1771482471420,13.0590384,82.529,82.506,12.12033064]
["bitfinex","SOLUSD",1771482471720,0.94203511,82.528,82.506,12.12033064]
["bitfinex","SOLUSD",1771482471920,0.94203511,82.528,82.507,0.92010736]
["bitfinex","SOLUSD",1771482472522,0.94203511,82.528,82.502,0.92010736]
["bitfinex","SOLUSD",1771482472715,0.94203511,82.528,82.497,0.92010736]
["bitfinex","SOLUSD",1771482475326,0.94203511,82.528,82.499,0.92010736]
["bitfinex","SOLUSD",1771482478025,0.94203511,82.528,82.501,0.92010736]
["bitfinex","SOLUSD",1771482480111,0.94203511,82.528,82.502,12.12091828]
["bitfinex","SOLUSD",1771482480311,0.94203511,82.528,82.503,0.96136118]
["bitfinex","SOLUSD",1771482481231,0.6,82.545,82.502,12.12091828]
["bitfinex","SOLUSD",1771482481232,0.9514491,82.544,82.511,0.96136118]
["bitfinex","SOLUSD",1771482482821,0.9514491,82.543,82.513,0.96136118]
["bitfinex","SOLUSD",1771482483315,0.9514491,82.543,82.521,0.96136118]
["bitfinex","SOLUSD",1771482485740,0.9514491,82.543,82.523,0.96136118]
["bitfinex","SOLUSD",1771482488046,0.9514491,82.543,82.525,0.96136118]
["bitfinex","SOLUSD",1771482489139,0.9514491,82.543,82.513,0.96136118]
["bitfinex","SOLUSD",1771482489334,0.9514491,82.543,82.521,0.96136118]
["bitfinex","SOLUSD",1771482492460,0.9514491,82.543,82.522,12.11798065]
["bitfinex","SOLUSD",1771482496755,0.9514491,82.543,82.522,0.96136118]
["bitfinex","SOLUSD",1771482498446,0.9514491,82.55,82.522,0.96136118]
["bitfinex","SOLUSD",1771482498955,0.9514491,82.549,82.524,0.96136118]
["bitfinex","SOLUSD",1771482499250,0.9514491,82.549,82.524,0.55291984]
["bitfinex","SOLUSD",1771482499458,0.9514491,82.549,82.523,12.11783381]
["bitfinex","SOLUSD",1771482499658,0.9514491,82.549,82.51,4.51857566]
["bitfinex","SOLUSD",1771482500739,0.9514491,82.547,82.514,12.11915553]
["bitfinex","SOLUSD",1771482501446,0.9514491,82.547,82.514,12.20271385]
["bitfinex","SOLUSD",1771482502649,0.9514491,82.545,82.514,12.20271385]
["bitfinex","SOLUSD",1771482503041,0.9514491,82.545,82.514,12.11915553]
["bitfinex","SOLUSD",1771482506655,0.9514491,82.539,82.506,12.12020514]
["bitfinex","SOLUSD",1771482506861,0.9514491,82.529,82.506,12.12020514]
["bitfinex","SOLUSD",1771482507752,0.9514491,82.529,82.496,12.21222244]
["bitfinex","SOLUSD",1771482507951,0.9514491,82.529,82.496,12.12167968]
["bitfinex","SOLUSD",1771482508492,0.9514491,82.529,82.497,0.09323723]
["bitfinex","SOLUSD",1771482508662,0.9514491,82.532,82.501,0.09323723]
["bitfinex","SOLUSD",1771482512165,0.9514491,82.532,82.502,0.09967522]
["bitfinex","SOLUSD",1771482512365,0.9507438,82.542,82.502,0.09967522]
["bitfinex","SOLUSD",1771482512667,0.9507438,82.542,82.511,0.09967522]
["bitfinex","SOLUSD",1771482515351,0.9507438,82.542,82.512,0.10336163]
["bitfinex","SOLUSD",1771482527089,4.51631934,82.55,82.512,0.10336163]
["bitfinex","SOLUSD",1771482527090,0.9507438,82.54,82.512,0.10336163]
["bitfinex","SOLUSD",1771482534886,0.9507438,82.538,82.512,0.12393417]
["bitfinex","SOLUSD",1771482536582,0.9507438,82.538,82.503,0.12584563]
["bitfinex","SOLUSD",1771482536781,0.9507438,82.538,82.499,30.30330693]
["bitfinex","SOLUSD",1771482536986,0.9507438,82.536,82.499,30.30330693]
["bitfinex","SOLUSD",1771482537388,0.9507438,82.529,82.499,30.30330693]
["bitfinex","SOLUSD",1771482537781,0.9507438,82.529,82.491,12.24930767]
["bitfinex","SOLUSD",1771482538084,0.9507438,82.529,82.491,12.12253457]
["bitfinex","SOLUSD",1771482538494,42.40522431,82.537,82.491,12.12253457]
["bitfinex","SOLUSD",1771482538495,0.9507438,82.519,82.491,12.12253457]
["bitfinex","SOLUSD",1771482540280,0.94084057,82.517,82.481,12.12400431]
["bitfinex","SOLUSD",1771482540469,0.94084057,82.509,82.481,12.12400431]
["bitfinex","SOLUSD",1771482541678,0.94084057,82.509,82.481,12.25622893]
["bitfinex","SOLUSD",1771482541888,0.94084057,82.509,82.482,0.13309723]
["bitfinex","SOLUSD",1771482542478,0.94084057,82.517,82.482,0.13309723]
["bitfinex","SOLUSD",1771482542677,0.94084057,82.517,82.491,0.13309723]
["bitfinex","SOLUSD",1771482542975,0.94084057,82.516,82.491,0.13309723]
["bitfinex","SOLUSD",1771482545794,0.94084057,82.514,82.482,0.13566012]
["bitfinex","SOLUSD",1771482553519,12.11930241,82.513,82.482,0.13566012]
["bitfinex","SOLUSD",1771482553700,0.94084057,82.512,82.482,0.13566012]
["bitfinex","SOLUSD",1771482560110,0.94084057,82.529,82.491,0.14727804]
["bitfinex","SOLUSD",1771482560302,0.94084057,82.529,82.501,0.14727804]
["bitfinex","SOLUSD",1771482560500,0.94084057,82.529,82.496,0.14727804]
["bitfinex","SOLUSD",1771482560816,0.94084057,82.519,82.491,42.42887101]
["bitfinex","SOLUSD",1771482561292,0.94084057,82.519,82.492,0.1479805]
["bitfinex","SOLUSD",1771482566699,26.99631934,82.53,82.492,0.1479805]
["bitfinex","SOLUSD",1771482566700,0.94084057,82.517,82.492,0.1479805]
["bitfinex","SOLUSD",1771482567415,0.94084057,82.517,82.488,12.2748626]
["bitfinex","SOLUSD",1771482568529,0.94084057,82.515,82.483,0.15263599]
["bitfinex","SOLUSD",1771482572900,0.94084057,82.513,82.483,0.15263599]
["bitfinex","SOLUSD",1771482576929,0.94084057,82.511,82.483,0.15263599]
["bitfinex","SOLUSD",1771482582731,0.94084057,82.511,82.481,12.12400431]
["bitfinex","SOLUSD",1771482583032,0.94084057,82.511,82.482,0.16203251]
["bitfinex","SOLUSD",1771482584718,0.94084057,82.509,82.477,0.16256856]
["bitfinex","SOLUSD",1771482589334,0.94084057,82.518,82.491,0.16514845]
["bitfinex","SOLUSD",1771482589516,0.94084057,82.518,82.482,0.16514845]
["bitfinex","SOLUSD",1771482601246,30.28926641,82.538,82.481,42.4340151]
["bitfinex","SOLUSD",1771482601247,0.98212206,82.523,82.491,0.17161187]
["bitfinex","SOLUSD",1771482601424,0.6,82.543,82.501,0.17161187]
["bitfinex","SOLUSD",1771482601630,0.6,82.543,82.481,42.4340151]
["bitfinex","SOLUSD",1771482601631,0.98212206,82.544,82.499,0.17161187]
["bitfinex","SOLUSD",1771482601824,0.98212206,82.539,82.498,0.17161187]
["bitfinex","SOLUSD",1771482602026,0.98212206,82.529,82.494,0.17161187]
["bitfinex","SOLUSD",1771482602231,0.98212206,82.529,82.501,0.17203486]
["bitfinex","SOLUSD",1771482603255,0.98212206,82.529,82.503,0.17243722]
["bitfinex","SOLUSD",1771482603858,0.98212206,82.529,82.502,12.12091828]
["bitfinex","SOLUSD",1771482604150,0.98212206,82.529,82.503,0.17286481]
["bitfinex","SOLUSD",1771482604861,0.98212206,82.529,82.49,24.77983082]
["bitfinex","SOLUSD",1771482604862,0.98212206,82.519,82.49,20.26]
["bitfinex","SOLUSD",1771482605151,0.98212206,82.519,82.478,0.17286481]
["bitfinex","SOLUSD",1771482605853,0.98212206,82.518,82.48,0.17327247]
["bitfinex","SOLUSD",1771482607337,0.98212206,82.518,82.482,0.17407623]
["bitfinex","SOLUSD",1771482607935,0.98212206,82.524,82.5,4.51983082]
["bitfinex","SOLUSD",1771482608130,0.98212206,82.524,82.501,0.17446621]
["bitfinex","SOLUSD",1771482608333,0.98212206,82.538,82.501,0.17446621]
["bitfinex","SOLUSD",1771482609256,0.98212206,82.529,82.484,0.17486906]
["bitfinex","SOLUSD",1771482609636,0.98212206,82.529,82.486,0.17486906]
["bitfinex","SOLUSD",1771482609843,0.98212206,82.527,82.486,0.17486906]
["bitfinex","SOLUSD",1771482611345,4.51983082,82.52,82.486,0.17486906]
["bitfinex","SOLUSD",1771482611552,0.98212206,82.519,82.486,0.17486906]
["bitfinex","SOLUSD",1771482611859,0.98212206,82.519,82.487,42.4309285]
["bitfinex","SOLUSD",1771482612239,0.98212206,82.519,82.488,0.17600801]
["bitfinex","SOLUSD",1771482613650,4.51983082,82.54,82.491,1.01004914]
["bitfinex","SOLUSD",1771482613853,4.61729252,82.55,82.487,42.4309285]
["bitfinex","SOLUSD",1771482613854,4.51983082,82.55,82.511,1.01004914]
["bitfinex","SOLUSD",1771482614059,12.11401712,82.549,82.511,1.01004914]
["bitfinex","SOLUSD",1771482614835,4.51983082,82.55,82.511,1.01004914]
["bitfinex","SOLUSD",1771482615053,16.6338167,82.55,82.511,1.01004914]
["bitfinex","SOLUSD",1771482615651,0.98212206,82.555,82.511,1.01004914]
["bitfinex","SOLUSD",1771482615861,0.98212206,82.555,82.521,1.01004914]
["bitfinex","SOLUSD",1771482616157,0.98212206,82.555,82.523,1.01004914]
["bitfinex","SOLUSD",1771482616655,0.98212206,82.553,82.523,1.01004914]
["bitfinex","SOLUSD",1771482616957,0.98212206,82.549,82.517,12.11871453]
["bitfinex","SOLUSD",1771482617140,0.98212206,82.554,82.518,1.01004914]
["bitfinex","SOLUSD",1771482617332,0.98212206,82.554,82.521,1.01004914]
["bitfinex","SOLUSD",1771482618769,0.98212206,82.552,82.523,1.01004914]
["bitfinex","SOLUSD",1771482619255,0.98212206,82.569,82.531,1.01004914]
["bitfinex","SOLUSD",1771482619437,0.98212206,82.559,82.525,1.01004914]
["bitfinex","SOLUSD",1771482620762,0.98212206,82.557,82.527,1.01004914]
["bitfinex","SOLUSD",1771482621568,0.98212206,82.557,82.522,13.12798322]
["bitfinex","SOLUSD",1771482621862,0.98212206,82.549,82.515,1.01004914]
["bitfinex","SOLUSD",1771482622862,0.98212206,82.547,82.515,1.01004914]
["bitfinex","SOLUSD",1771482623162,0.98212206,82.547,82.517,1.01004914]
["bitfinex","SOLUSD",1771482626958,12.11445739,82.546,82.517,1.01004914]
["bitfinex","SOLUSD",1771482627164,0.98212206,82.545,82.519,1.01004914]
["bitfinex","SOLUSD",1771482627862,0.98212206,82.545,82.521,1.01004914]
["bitfinex","SOLUSD",1771482628245,0.98212206,82.556,82.521,1.01004914]
["bitfinex","SOLUSD",1771482628639,0.98212206,82.562,82.521,1.01004914]
["bitfinex","SOLUSD",1771482628858,0.98212206,82.562,82.531,1.01004914]
["bitfinex","SOLUSD",1771482629058,0.98212206,82.56,82.533,1.01004914]
["bitfinex","SOLUSD",1771482629349,0.9691024,82.559,82.52,4.51983082]
["bitfinex","SOLUSD",1771482629549,0.9691024,82.559,82.523,1.01116405]
["bitfinex","SOLUSD",1771482629969,0.9691024,82.549,82.522,12.1178512]
["bitfinex","SOLUSD",1771482630266,0.9691024,82.549,82.523,1.01116405]
["bitfinex","SOLUSD",1771482630667,0.9691024,82.549,82.522,12.1178512]
["bitfinex","SOLUSD",1771482630668,0.9691024,82.562,82.531,1.01116405]
["bitfinex","SOLUSD",1771482630858,13.08135879,82.561,82.531,1.01116405]
["bitfinex","SOLUSD",1771482631045,4.51983082,82.57,82.533,1.01116405]
["bitfinex","SOLUSD",1771482631046,0.9691024,82.56,82.533,1.01116405]
["bitfinex","SOLUSD",1771482633349,0.9691024,82.558,82.533,1.01116405]
["bitfinex","SOLUSD",1771482634668,0.9691024,82.558,82.534,1.01116405]
["bitfinex","SOLUSD",1771482636248,0.9691024,82.556,82.519,1.01116405]
["bitfinex","SOLUSD",1771482636565,0.9691024,82.549,82.519,12.11842121]
["bitfinex","SOLUSD",1771482637554,0.9691024,82.539,82.51,13.13083655]
["bitfinex","SOLUSD",1771482638475,0.98727992,82.538,82.51,13.13083655]
["bitfinex","SOLUSD",1771482639472,0.98727992,82.538,82.51,12.1196725]
["bitfinex","SOLUSD",1771482639682,0.98727992,82.536,82.511,0.9546392]
["bitfinex","SOLUSD",1771482640480,0.98727992,82.536,82.513,0.9546392]
["bitfinex","SOLUSD",1771482641883,0.98727992,82.568,82.531,0.9546392]
["bitfinex","SOLUSD",1771482642560,0.98727992,82.568,82.541,0.9546392]
["bitfinex","SOLUSD",1771482645070,13.09865613,82.567,82.541,0.9546392]
["bitfinex","SOLUSD",1771482645271,0.98727992,82.566,82.541,0.9546392]
["bitfinex","SOLUSD",1771482646280,13.09894951,82.565,82.541,0.9546392]
["bitfinex","SOLUSD",1771482646663,0.98727992,82.564,82.541,0.9546392]
["bitfinex","SOLUSD",1771482647182,0.98727992,82.564,82.531,0.9546392]
["bitfinex","SOLUSD",1771482648584,0.98727992,82.562,82.531,0.9546392]
["bitfinex","SOLUSD",1771482649279,0.98727992,82.562,82.53,4.51760576]
["bitfinex","SOLUSD",1771482649280,0.98727992,82.562,82.533,0.9546392]
["bitfinex","SOLUSD",1771482649463,0.98727992,82.566,82.541,0.9546392]
["bitfinex","SOLUSD",1771482650561,12.11166959,82.565,82.541,0.9546392]
["bitfinex","SOLUSD",1771482650767,0.98727992,82.564,82.541,0.9546392]
["bitfinex","SOLUSD",1771482651680,0.98727992,82.564,82.536,0.9546392]
["bitfinex","SOLUSD",1771482652773,0.98727992,82.562,82.522,0.9546392]
["bitfinex","SOLUSD",1771482652975,0.98727992,82.559,82.522,0.9546392]
["bitfinex","SOLUSD",1771482654682,0.98727992,82.559,82.531,0.9546392]
["bitfinex","SOLUSD",1771482654859,0.98727992,82.557,82.531,0.9546392]
["bitfinex","SOLUSD",1771482656987,0.98727992,82.555,82.531,0.9546392]
["bitfinex","SOLUSD",1771482659491,30.27988754,82.564,82.531,0.9546392]
["bitfinex","SOLUSD",1771482661290,30.27988754,82.564,82.533,1.00982145]
["bitfinex","SOLUSD",1771482661700,0.96962446,82.561,82.533,1.00982145]
["bitfinex","SOLUSD",1771482663898,0.96962446,82.559,82.533,1.00982145]
["bitfinex","SOLUSD",1771482669401,12.11269652,82.558,82.533,1.00982145]
["bitfinex","SOLUSD",1771482669719,0.96962446,82.557,82.533,1.00982145]
["bitfinex","SOLUSD",1771482671804,13.08261443,82.556,82.533,1.00982145]
["bitfinex","SOLUSD",1771482672307,12.11298997,82.556,82.533,1.00982145]
["bitfinex","SOLUSD",1771482672488,0.96962446,82.555,82.533,1.00982145]
["bitfinex","SOLUSD",1771482674906,0.96962446,82.555,82.533,13.12617473]
["bitfinex","SOLUSD",1771482675216,12.11328342,82.554,82.534,1.00982145]
["bitfinex","SOLUSD",1771482675384,30.28027421,82.562,82.534,1.00982145]
["bitfinex","SOLUSD",1771482675385,12.11277123,82.558,82.534,1.00982145]
["bitfinex","SOLUSD",1771482677109,0.96962446,82.558,82.534,1.00982145]
["bitfinex","SOLUSD",1771482679388,12.11284324,82.557,82.534,1.00982145]
["bitfinex","SOLUSD",1771482679594,0.96962446,82.569,82.536,1.00982145]
["bitfinex","SOLUSD",1771482680610,0.96962446,82.569,82.53,32.28662491]
["bitfinex","SOLUSD",1771482681896,0.96962446,82.567,82.531,12.11665919]
["bitfinex","SOLUSD",1771482682515,0.96962446,82.567,82.532,1.00982145]
["bitfinex","SOLUSD",1771482684421,0.96962446,82.565,82.534,1.00982145]
["bitfinex","SOLUSD",1771482685023,0.96962446,82.559,82.53,1.00982145]
["bitfinex","SOLUSD",1771482686524,42.39033015,82.566,82.53,1.00982145]
["bitfinex","SOLUSD",1771482686525,0.96962446,82.557,82.53,1.00982145]
["bitfinex","SOLUSD",1771482688650,0.96962446,82.555,82.53,1.00982145]
["bitfinex","SOLUSD",1771482689565,0.96962446,82.555,82.532,1.02981058]
["bitfinex","SOLUSD",1771482689740,13.09328216,82.564,82.532,1.02981058]
["bitfinex","SOLUSD",1771482689927,0.98145148,82.563,82.532,1.02981058]
["bitfinex","SOLUSD",1771482690824,0.98145148,82.561,82.534,1.02981058]
["bitfinex","SOLUSD",1771482691726,0.98145148,82.561,82.535,12.11607196]
["bitfinex","SOLUSD",1771482691926,0.98145148,82.561,82.536,1.02981058]
["bitfinex","SOLUSD",1771482692852,12.11210968,82.562,82.536,1.02981058]
["bitfinex","SOLUSD",1771482693538,13.09356116,82.562,82.536,1.02981058]
["bitfinex","SOLUSD",1771482693932,13.09356116,82.562,82.538,1.02981058]
["bitfinex","SOLUSD",1771482695152,0.98145148,82.561,82.538,1.02981058]
["bitfinex","SOLUSD",1771482695350,0.98145148,82.561,82.539,12.1154848]
["bitfinex","SOLUSD",1771482695561,0.98145148,82.561,82.54,1.02981058]
["bitfinex","SOLUSD",1771482695859,0.98145148,82.561,82.541,1.02981058]
["bitfinex","SOLUSD",1771482704745,0.98145148,82.559,82.541,1.02981058]
["bitfinex","SOLUSD",1771482705547,0.98145148,82.559,82.538,12.11561017]
["bitfinex","SOLUSD",1771482705859,0.98145148,82.559,82.524,20.2]
["bitfinex","SOLUSD",1771482706064,0.98145148,82.559,82.525,20.22]
["bitfinex","SOLUSD",1771482707543,0.98145148,82.557,82.525,20.22]
["bitfinex","SOLUSD",1771482707744,0.98145148,82.557,82.526,12.1173933]
["bitfinex","SOLUSD",1771482707957,0.98145148,82.557,82.526,12.27823423]
["bitfinex","SOLUSD",1771482708369,0.98145148,82.557,82.526,12.1173933]
["bitfinex","SOLUSD",1771482708546,0.98145148,82.557,82.527,0.16209912]
["bitfinex","SOLUSD",1771482709362,0.98145148,82.583,82.541,0.16334202]
["bitfinex","SOLUSD",1771482709549,0.98145148,82.577,82.536,0.16334202]
["bitfinex","SOLUSD",1771482709749,0.98145148,82.569,82.536,0.16334202]
["bitfinex","SOLUSD",1771482710350,0.98145148,82.569,82.528,0.16456986]
["bitfinex","SOLUSD",1771482712050,0.98145148,82.567,82.528,0.16456986]
["bitfinex","SOLUSD",1771482713568,4.5137708,82.56,82.528,0.16456986]
["bitfinex","SOLUSD",1771482713751,0.98145148,82.559,82.527,12.11724647]
["bitfinex","SOLUSD",1771482713954,0.98145148,82.559,82.527,12.28541949]
["bitfinex","SOLUSD",1771482714673,0.98145148,82.559,82.52,4.5137708]
["bitfinex","SOLUSD",1771482714674,0.98145148,82.58,82.541,0.16932907]
["bitfinex","SOLUSD",1771482714896,0.98145148,82.58,82.529,0.16932907]
["bitfinex","SOLUSD",1771482715164,0.98145148,82.58,82.524,42.4119044]
["bitfinex","SOLUSD",1771482715165,0.98145148,82.579,82.541,0.17048495]
["bitfinex","SOLUSD",1771482715372,0.98145148,82.579,82.551,0.17048495]
["bitfinex","SOLUSD",1771482716760,0.98145148,82.579,82.553,0.17164342]
["bitfinex","SOLUSD",1771482718159,52.60819037,82.688,82.561,0.17390976]
["bitfinex","SOLUSD",1771482718160,0.98145148,82.591,82.561,0.17390976]
["bitfinex","SOLUSD",1771482718361,0.2517821,82.65,82.57,4.5137708]
["bitfinex","SOLUSD",1771482718362,0.98145148,82.608,82.57,4.5137708]
["bitfinex","SOLUSD",1771482718562,0.98145148,82.599,82.566,0.17390976]
["bitfinex","SOLUSD",1771482718986,0.98145148,82.597,82.566,0.17390976]
["bitfinex","SOLUSD",1771482719558,0.98145148,82.597,82.561,0.17614947]
["bitfinex","SOLUSD",1771482720383,0.98145148,82.597,82.554,0.17832497]
["bitfinex","SOLUSD",1771482721078,0.9880734,82.595,82.556,0.17940128]
["bitfinex","SOLUSD",1771482721475,0.9880734,82.579,82.545,0.17940128]
["bitfinex","SOLUSD",1771482722276,0.9880734,82.579,82.531,30.29164798]
["bitfinex","SOLUSD",1771482722277,0.9880734,82.579,82.534,0.18048031]
["bitfinex","SOLUSD",1771482722461,0.9880734,82.569,82.529,0.18048031]
["bitfinex","SOLUSD",1771482722665,0.9880734,82.569,82.531,0.18048031]
["bitfinex","SOLUSD",1771482723376,0.9880734,82.567,82.531,12.29701139]
["bitfinex","SOLUSD",1771482723579,0.9880734,82.567,82.532,0.18153259]
["bitfinex","SOLUSD",1771482724180,12.10974312,82.579,82.54,4.5137708]
["bitfinex","SOLUSD",1771482724389,4.5137708,82.6,82.551,1.01867881]
["bitfinex","SOLUSD",1771482724682,12.1066841,82.599,82.551,1.01867881]
["bitfinex","SOLUSD",1771482724881,4.5137708,82.59,82.551,1.01867881]
["bitfinex","SOLUSD",1771482725882,12.10814999,82.589,82.553,1.01867881]
["bitfinex","SOLUSD",1771482726280,0.9880734,82.588,82.553,1.01867881]
["bitfinex","SOLUSD",1771482728287,12.10844321,82.587,82.554,12.11328342]
["bitfinex","SOLUSD",1771482728485,0.9880734,82.586,82.555,1.01867881]
["bitfinex","SOLUSD",1771482730860,0.9880734,82.579,82.555,1.01867881]
["bitfinex","SOLUSD",1771482731273,12.10873645,82.585,82.521,103.3]
["bitfinex","SOLUSD",1771482731274,0.9880734,82.569,82.532,12.11646537]
["bitfinex","SOLUSD",1771482731483,0.9880734,82.559,82.522,12.11797852]
["bitfinex","SOLUSD",1771482732683,0.9880734,82.559,82.522,13.13665733]
["bitfinex","SOLUSD",1771482732888,108.97444014,82.589,82.508,30.29985073]
["bitfinex","SOLUSD",1771482732889,0.9880734,82.574,82.541,1.01867881]
["bitfinex","SOLUSD",1771482733062,12.10814999,82.589,82.551,1.01867881]
["bitfinex","SOLUSD",1771482734683,42.37852497,82.589,82.551,1.01867881]
["bitfinex","SOLUSD",1771482735086,0.9880734,82.588,82.551,1.01867881]
["bitfinex","SOLUSD",1771482736203,12.10844321,82.587,82.551,1.01867881]
["bitfinex","SOLUSD",1771482736505,0.9880734,82.586,82.551,1.01867881]
["bitfinex","SOLUSD",1771482738182,22.16,82.601,82.533,1.01867881]
["bitfinex","SOLUSD",1771482738183,12.11269652,82.558,82.533,1.01867881]
["bitfinex","SOLUSD",1771482738382,12.11269652,82.558,82.524,1.01867881]
["bitfinex","SOLUSD",1771482738383,0.9880734,82.557,82.524,1.01867881]
["bitfinex","SOLUSD",1771482738592,0.9880734,82.549,82.516,1.01867881]
["bitfinex","SOLUSD",1771482738783,12.11269652,82.558,82.521,1.01867881]
["bitfinex","SOLUSD",1771482738784,0.9880734,82.555,82.521,1.01867881]
["bitfinex","SOLUSD",1771482740175,0.9880734,82.599,82.541,1.01867881]
["bitfinex","SOLUSD",1771482740382,0.9880734,82.579,82.543,1.01867881]
["bitfinex","SOLUSD",1771482743781,0.9880734,82.577,82.545,1.01867881]
["bitfinex","SOLUSD",1771482745296,0.9880734,82.569,82.524,30.29397315]
["bitfinex","SOLUSD",1771482745501,0.9880734,82.569,82.525,1.01867881]
["bitfinex","SOLUSD",1771482745694,0.9880734,82.559,82.526,1.01867881]
["bitfinex","SOLUSD",1771482746295,13.09993645,82.564,82.528,1.01867881]
["bitfinex","SOLUSD",1771482746494,13.09993645,82.564,82.53,4.5137708]
["bitfinex","SOLUSD",1771482746696,0.9880734,82.563,82.531,1.01867881]
["bitfinex","SOLUSD",1771482747099,0.9880734,82.559,82.521,12.1181275]
["bitfinex","SOLUSD",1771482747299,0.9880734,82.559,82.519,1.01867881]
["bitfinex","SOLUSD",1771482747300,0.9880734,82.549,82.519,1.01867881]
["bitfinex","SOLUSD",1771482748007,0.9880734,82.549,82.483,48.49450853]
["bitfinex","SOLUSD",1771482748008,0.9880734,82.559,82.521,1.01867881]
["bitfinex","SOLUSD",1771482748219,0.9880734,82.557,82.523,1.01867881]
["bitfinex","SOLUSD",1771482751002,1.03134045,82.555,82.523,1.01867881]
["bitfinex","SOLUSD",1771482753216,1.03134045,82.553,82.523,1.01867881]
["bitfinex","SOLUSD",1771482753393,1.03134045,82.553,82.524,1.07379148]
["bitfinex","SOLUSD",1771482754410,42.39649198,82.554,82.51,4.5137708]
["bitfinex","SOLUSD",1771482754411,1.03134045,82.549,82.513,1.07379148]
["bitfinex","SOLUSD",1771482755195,12.11416388,82.548,82.514,12.11915553]
["bitfinex","SOLUSD",1771482755401,1.03134045,82.547,82.515,1.07379148]
["bitfinex","SOLUSD",1771482757711,1.03134045,82.545,82.517,1.07379148]
["bitfinex","SOLUSD",1771482759717,1.03134045,82.543,82.519,1.07379148]
["bitfinex","SOLUSD",1771482761716,12.11504446,82.542,82.519,1.07379148]
["bitfinex","SOLUSD",1771482762020,1.03134045,82.541,82.519,1.07379148]
["bitfinex","SOLUSD",1771482764230,1.03134045,82.539,82.519,1.07379148]
["bitfinex","SOLUSD",1771482764818,13.14597165,82.545,82.521,1.07379148]
["bitfinex","SOLUSD",1771482765013,12.1146312,82.545,82.521,1.07379148]
["bitfinex","SOLUSD",1771482765331,1.03134045,82.544,82.521,1.07379148]
["bitfinex","SOLUSD",1771482767010,1.03134045,82.542,82.521,1.07379148]
["bitfinex","SOLUSD",1771482767927,1.03134045,82.542,82.514,1.07379148]
["bitfinex","SOLUSD",1771482768612,12.11519123,82.541,82.516,1.07379148]
["bitfinex","SOLUSD",1771482768810,13.14653168,82.541,82.516,1.07379148]
["bitfinex","SOLUSD",1771482769223,1.03134045,82.54,82.516,1.07379148]
["bitfinex","SOLUSD",1771482769825,1.03134045,82.543,82.516,1.07379148]
["bitfinex","SOLUSD",1771482770134,12.11497213,82.543,82.518,1.07379148]
["bitfinex","SOLUSD",1771482770529,1.03134045,82.542,82.518,1.07379148]
["bitfinex","SOLUSD",1771482771526,1.03134045,82.552,82.521,1.07379148]
["bitfinex","SOLUSD",1771482773620,1.03134045,82.55,82.523,1.07379148]
["bitfinex","SOLUSD",1771482774020,12.11372363,82.551,82.523,1.07379148]
["bitfinex","SOLUSD",1771482774439,1.03134045,82.55,82.523,1.07379148]
["bitfinex","SOLUSD",1771482776318,1.03134045,82.548,82.523,1.07379148]
["bitfinex","SOLUSD",1771482776919,1.03134045,82.548,82.518,13.1922973]
["bitfinex","SOLUSD",1771482777235,1.03134045,82.548,82.519,1.07379148]
["bitfinex","SOLUSD",1771482780122,1.08126386,82.546,82.519,1.07379148]
["bitfinex","SOLUSD",1771482780325,1.08126386,82.529,82.502,12.12080837]
["bitfinex","SOLUSD",1771482780629,1.08126386,82.519,82.495,1.03571153]
["bitfinex","SOLUSD",1771482780819,1.08126386,82.509,82.483,12.12366791]
["bitfinex","SOLUSD",1771482781020,1.08126386,82.499,82.472,1.03571153]
["bitfinex","SOLUSD",1771482781235,1.08126386,82.499,82.46,4.71677445]
["bitfinex","SOLUSD",1771482781236,1.08126386,82.479,82.46,0.2]
["bitfinex","SOLUSD",1771482781722,4.51677445,82.49,82.462,1.03571153]
["bitfinex","SOLUSD",1771482782034,1.08126386,82.489,82.462,1.03571153]
["bitfinex","SOLUSD",1771482782342,1.08126386,82.487,82.463,1.03571153]
["bitfinex","SOLUSD",1771482783636,1.08126386,82.487,82.461,12.12694485]
["bitfinex","SOLUSD",1771482784333,1.08126386,82.487,82.462,1.03571153]
["bitfinex","SOLUSD",1771482784531,1.08126386,82.489,82.462,1.03571153]
["bitfinex","SOLUSD",1771482784929,1.08126386,82.488,82.461,12.12694485]
["bitfinex","SOLUSD",1771482785334,1.08126386,82.488,82.462,1.03571153]
["bitfinex","SOLUSD",1771482786447,1.08126386,82.479,82.46,0.2]
["bitfinex","SOLUSD",1771482786824,4.51677445,82.47,82.46,0.2]
["bitfinex","SOLUSD",1771482787024,1.08126386,82.469,82.44,0.2]
["bitfinex","SOLUSD",1771482787229,1.08126386,82.459,82.44,0.2]
["bitfinex","SOLUSD",1771482787429,1.08126386,82.459,82.43,0.2]
["bitfinex","SOLUSD",1771482787430,1.08126386,82.459,82.431,12.13135834]
["bitfinex","SOLUSD",1771482787845,1.08126386,82.459,82.426,12.09150828]
["bitfinex","SOLUSD",1771482788044,1.08126386,82.439,82.42,0.2]
["bitfinex","SOLUSD",1771482788542,1.08126386,82.439,82.411,12.13430245]
["bitfinex","SOLUSD",1771482789049,16.64689529,82.44,82.411,12.13430245]
["bitfinex","SOLUSD",1771482789050,1.08126386,82.437,82.411,12.13430245]
["bitfinex","SOLUSD",1771482789649,1.08126386,82.429,82.404,12.1352435]
["bitfinex","SOLUSD",1771482791354,1.08126386,82.429,82.4,0.2]
["bitfinex","SOLUSD",1771482791745,12.13179987,82.428,82.402,12.13550138]
["bitfinex","SOLUSD",1771482791945,1.08126386,82.419,82.39,0.2]
["bitfinex","SOLUSD",1771482792254,1.08126386,82.433,82.391,1.03571153]
["bitfinex","SOLUSD",1771482792646,1.08126386,82.429,82.391,1.03571153]
["bitfinex","SOLUSD",1771482793551,1.08126386,82.429,82.393,1.03571153]
["bitfinex","SOLUSD",1771482793749,1.08126386,82.429,82.392,12.13710068]
["bitfinex","SOLUSD",1771482793750,1.08126386,82.419,82.39,0.2]
["bitfinex","SOLUSD",1771482794136,1.08126386,82.409,82.39,0.2]
["bitfinex","SOLUSD",1771482794936,1.08126386,82.409,82.391,12.137248]
["bitfinex","SOLUSD",1771482795137,1.08126386,82.409,82.39,0.2]
["bitfinex","SOLUSD",1771482795360,1.08126386,82.409,82.38,0.2]
["bitfinex","SOLUSD",1771482795656,4.51677445,82.41,82.38,0.2]
["bitfinex","SOLUSD",1771482795657,1.08126386,82.399,82.381,12.1387213]
["bitfinex","SOLUSD",1771482796046,1.08126386,82.399,82.38,1.23571153]
["bitfinex","SOLUSD",1771482796243,16.65128578,82.41,82.38,1.23571153]
["bitfinex","SOLUSD",1771482796448,1.08126386,82.409,82.381,13.17443283]
["bitfinex","SOLUSD",1771482796756,1.08126386,82.409,82.382,1.03571153]
["bitfinex","SOLUSD",1771482797166,1.08126386,82.409,82.381,12.1387213]
["bitfinex","SOLUSD",1771482797471,1.08126386,82.408,82.38,0.2]
["bitfinex","SOLUSD",1771482797757,1.08126386,82.406,82.381,12.1387213]
["bitfinex","SOLUSD",1771482798446,1.08126386,82.406,82.38,0.2]
["bitfinex","SOLUSD",1771482798753,1.08126386,82.406,82.381,13.17443283]
["bitfinex","SOLUSD",1771482799461,12.13427481,82.412,82.38,1.23571153]
["bitfinex","SOLUSD",1771482799462,12.13489145,82.407,82.38,1.23571153]
["bitfinex","SOLUSD",1771482799644,1.08126386,82.418,82.382,1.03571153]
["bitfinex","SOLUSD",1771482801361,4.51677445,82.43,82.392,1.03571153]
["bitfinex","SOLUSD",1771482801761,4.51677445,82.43,82.394,1.03571153]
["bitfinex","SOLUSD",1771482802371,12.13128389,82.432,82.381,1.03571153]
["bitfinex","SOLUSD",1771482802372,4.51677445,82.41,82.381,1.03571153]
["bitfinex","SOLUSD",1771482802960,4.51677445,82.42,82.381,1.03571153]
["bitfinex","SOLUSD",1771482803269,4.51677445,82.41,82.381,1.03571153]
["bitfinex","SOLUSD",1771482803569,1.08126386,82.419,82.382,1.03571153]
["bitfinex","SOLUSD",1771482803751,12.13327185,82.418,82.384,1.03571153]
["bitfinex","SOLUSD",1771482804069,1.08126386,82.417,82.384,1.03571153]
["bitfinex","SOLUSD",1771482806472,1.08126386,82.415,82.386,1.03571153]
["bitfinex","SOLUSD",1771482807863,1.08126386,82.399,82.38,0.2]
["bitfinex","SOLUSD",1771482808871,1.08126386,82.408,82.38,1.23571153]
["bitfinex","SOLUSD",1771482809457,1.0993504,82.405,82.38,1.23571153]
["bitfinex","SOLUSD",1771482810169,1.0993504,82.399,82.38,1.23571153]
["bitfinex","SOLUSD",1771482810372,1.0993504,82.399,82.38,0.2]
["bitfinex","SOLUSD",1771482810972,1.0993504,82.404,82.381,13.18098624]
["bitfinex","SOLUSD",1771482811165,1.0993504,82.404,82.382,1.04226494]
["bitfinex","SOLUSD",1771482812285,1.0993504,82.399,82.38,0.2]
["bitfinex","SOLUSD",1771482812574,1.0993504,82.404,82.381,1.04226494]
["bitfinex","SOLUSD",1771482813072,13.2348309,82.403,82.381,1.04226494]
["bitfinex","SOLUSD",1771482813281,1.0993504,82.402,82.381,1.04226494]
["bitfinex","SOLUSD",1771482814379,1.0993504,82.414,82.383,1.04226494]
["bitfinex","SOLUSD",1771482814760,4.61729252,82.441,82.383,1.04226494]
["bitfinex","SOLUSD",1771482814761,1.0993504,82.409,82.383,1.04226494]
["bitfinex","SOLUSD",1771482815176,1.0993504,82.407,82.383,1.04226494]
["bitfinex","SOLUSD",1771482815481,1.0993504,82.407,82.384,13.18054421]
["bitfinex","SOLUSD",1771482815867,1.0993504,82.407,82.384,12.13827927]
["bitfinex","SOLUSD",1771482816072,30.33385698,82.417,82.385,1.04226494]
["bitfinex","SOLUSD",1771482816073,12.13417675,82.412,82.385,1.04226494]
["bitfinex","SOLUSD",1771482816577,1.0993504,82.411,82.385,1.04226494]
["bitfinex","SOLUSD",1771482816783,1.0993504,82.409,82.385,1.04226494]
["bitfinex","SOLUSD",1771482817878,1.0993504,82.408,82.385,1.04226494]
["bitfinex","SOLUSD",1771482818075,1.0993504,82.408,82.387,1.04226494]
["bitfinex","SOLUSD",1771482818384,1.0993504,82.444,82.401,1.04226494]
["bitfinex","SOLUSD",1771482818773,1.0993504,82.444,82.411,1.04226494]
["bitfinex","SOLUSD",1771482819969,13.22894296,82.443,82.413,1.04226494]
["bitfinex","SOLUSD",1771482820682,1.0993504,82.442,82.413,1.04226494]
["bitfinex","SOLUSD",1771482822486,1.0993504,82.439,82.413,1.04226494]
["bitfinex","SOLUSD",1771482822684,1.0993504,82.439,82.408,12.13467017]
["bitfinex","SOLUSD",1771482823692,1.0993504,82.439,82.397,12.13624135]
["bitfinex","SOLUSD",1771482823866,1.0993504,82.429,82.398,1.04226494]
["bitfinex","SOLUSD",1771482824268,1.0993504,82.427,82.398,1.04226494]
["bitfinex","SOLUSD",1771482825089,4.52790783,82.42,82.385,1.04226494]
["bitfinex","SOLUSD",1771482825386,1.0993504,82.419,82.385,1.04226494]
["bitfinex","SOLUSD",1771482826780,1.0993504,82.417,82.387,1.04226494]
["bitfinex","SOLUSD",1771482828973,1.0993504,82.417,82.389,1.04226494]
["bitfinex","SOLUSD",1771482829698,4.52790783,82.42,82.389,1.04226494]
["bitfinex","SOLUSD",1771482829699,1.0993504,82.415,82.389,1.04226494]
["bitfinex","SOLUSD",1771482831194,1.0993504,82.413,82.389,1.04226494]
["bitfinex","SOLUSD",1771482831578,16.6609353,82.42,82.391,1.04226494]
["bitfinex","SOLUSD",1771482831792,12.13302747,82.42,82.391,1.04226494]
["bitfinex","SOLUSD",1771482831990,1.0993504,82.421,82.391,1.04226494]
["bitfinex","SOLUSD",1771482832292,1.0993504,82.42,82.391,1.04226494]
["bitfinex","SOLUSD",1771482832806,1.0993504,82.419,82.383,1.04226494]
["bitfinex","SOLUSD",1771482833287,1.0993504,82.417,82.385,1.04226494]
["bitfinex","SOLUSD",1771482836295,1.0993504,82.428,82.391,1.04226494]
["bitfinex","SOLUSD",1771482837782,1.0993504,82.419,82.391,1.04226494]
["bitfinex","SOLUSD",1771482838388,1.0993504,82.409,82.384,1.04226494]
["bitfinex","SOLUSD",1771482838587,1.0993504,82.409,82.386,1.04226494]
["bitfinex","SOLUSD",1771482838788,4.52790783,82.42,82.386,1.04226494]
["bitfinex","SOLUSD",1771482838988,1.0993504,82.419,82.386,1.04226494]
["bitfinex","SOLUSD",1771482839195,1.0993504,82.418,82.386,1.04226494]
["bitfinex","SOLUSD",1771482840500,1.0993504,82.418,82.388,1.09499521]
["bitfinex","SOLUSD",1771482842000,12.13341907,82.417,82.388,1.09499521]
["bitfinex","SOLUSD",1771482842205,12.13341907,82.417,82.387,12.13783728]
["bitfinex","SOLUSD",1771482842206,1.1026772,82.416,82.387,12.13783728]
["bitfinex","SOLUSD",1771482842907,1.1026772,82.414,82.387,12.13783728]
["bitfinex","SOLUSD",1771482843911,1.1026772,82.414,82.384,1.09499521]
["bitfinex","SOLUSD",1771482844591,1.1026772,82.409,82.383,12.13830784]
["bitfinex","SOLUSD",1771482844792,1.1026772,82.407,82.383,12.13830784]
["bitfinex","SOLUSD",1771482845004,1.1026772,82.407,82.38,0.2]
["bitfinex","SOLUSD",1771482845504,1.1026772,82.399,82.38,0.2]
["bitfinex","SOLUSD",1771482846916,42.47160468,82.408,82.362,30.35371964]
["bitfinex","SOLUSD",1771482846917,1.1026772,82.389,82.363,1.09499521]
["bitfinex","SOLUSD",1771482848996,1.1026772,82.387,82.363,1.09499521]
["bitfinex","SOLUSD",1771482849601,1.1026772,82.379,82.36,0.2]
["bitfinex","SOLUSD",1771482849799,1.1026772,82.387,82.361,1.09499521]
["bitfinex","SOLUSD",1771482851407,1.1026772,82.394,82.363,1.09499521]
["bitfinex","SOLUSD",1771482853012,4.52790783,82.39,82.363,1.09499521]
["bitfinex","SOLUSD",1771482853215,1.1026772,82.389,82.363,1.09499521]
["bitfinex","SOLUSD",1771482853408,1.1026772,82.389,82.364,12.14122674]
["bitfinex","SOLUSD",1771482853616,1.1026772,82.389,82.365,1.09499521]
["bitfinex","SOLUSD",1771482853817,1.1026772,82.387,82.365,1.09499521]
["bitfinex","SOLUSD",1771482856115,4.52790783,82.39,82.367,1.09499521]
["bitfinex","SOLUSD",1771482856421,4.52790783,82.4,82.367,1.09499521]
["bitfinex","SOLUSD",1771482856916,5.63058503,82.4,82.367,1.09499521]
["bitfinex","SOLUSD",1771482857310,13.23874681,82.399,82.369,1.09499521]
["bitfinex","SOLUSD",1771482859008,1.1026772,82.398,82.369,1.09499521]
["bitfinex","SOLUSD",1771482859421,1.1026772,82.398,82.371,1.09499521]
["bitfinex","SOLUSD",1771482860523,1.1026772,82.407,82.373,1.09499521]
["bitfinex","SOLUSD",1771482861728,4.52790783,82.41,82.373,1.09499521]
["bitfinex","SOLUSD",1771482861900,5.63058503,82.41,82.373,1.09499521]
["bitfinex","SOLUSD",1771482862320,1.1026772,82.409,82.373,1.09499521]
["bitfinex","SOLUSD",1771482862826,12.13211175,82.426,82.38,4.52790783]
["bitfinex","SOLUSD",1771482863035,1.1026772,82.439,82.391,1.09499521]
["bitfinex","SOLUSD",1771482866517,4.52790783,82.44,82.393,1.09499521]
["bitfinex","SOLUSD",1771482866518,1.1026772,82.437,82.393,1.09499521]
["bitfinex","SOLUSD",1771482867131,1.1026772,82.429,82.393,1.09499521]
["bitfinex","SOLUSD",1771482867636,1.1026772,82.437,82.393,1.09499521]
["bitfinex","SOLUSD",1771482868012,1.1026772,82.429,82.393,1.09499521]
["bitfinex","SOLUSD",1771482869229,1.1026772,82.428,82.395,1.09499521]
["bitfinex","SOLUSD",1771482869632,1.07309683,82.427,82.395,1.09499521]
["bitfinex","SOLUSD",1771482870825,1.07309683,82.419,82.395,1.09499521]
["bitfinex","SOLUSD",1771482875117,1.07309683,82.409,82.38,1.09095124]
["bitfinex","SOLUSD",1771482876540,1.07309683,82.409,82.374,1.09095124]
["bitfinex","SOLUSD",1771482876835,1.07309683,82.399,82.374,1.09095124]
["bitfinex","SOLUSD",1771482877237,1.07309683,82.399,82.376,1.09095124]
["bitfinex","SOLUSD",1771482877417,1.07309683,82.398,82.376,1.09095124]
["bitfinex","SOLUSD",1771482879239,1.07309683,82.396,82.371,13.2310793]
["bitfinex","SOLUSD",1771482879448,1.07309683,82.389,82.36,0.2]
["bitfinex","SOLUSD",1771482879619,1.07309683,82.389,82.362,1.09095124]
["bitfinex","SOLUSD",1771482879824,1.07309683,82.396,82.362,1.09095124]
["bitfinex","SOLUSD",1771482881651,60.66793297,82.416,82.36,4.7331048]
["bitfinex","SOLUSD",1771482881652,1.07309683,82.413,82.371,1.09095124]
["bitfinex","SOLUSD",1771482881831,21.84,82.417,82.381,1.09095124]
["bitfinex","SOLUSD",1771482882034,1.07309683,82.418,82.381,1.09095124]
["bitfinex","SOLUSD",1771482883347,1.07309683,82.418,82.383,1.09095124]
["bitfinex","SOLUSD",1771482884726,1.07309683,82.431,82.401,1.09095124]
["bitfinex","SOLUSD",1771482885742,1.07309683,82.431,82.403,1.09095124]
["bitfinex","SOLUSD",1771482887045,1.07309683,82.465,82.421,1.09095124]
["bitfinex","SOLUSD",1771482887247,1.07309683,82.471,82.441,1.09095124]
["bitfinex","SOLUSD",1771482887448,1.07309683,82.48,82.451,1.09095124]
["bitfinex","SOLUSD",1771482887645,12.12342642,82.485,82.451,1.09095124]
["bitfinex","SOLUSD",1771482888350,13.19652325,82.485,82.451,1.09095124]
["bitfinex","SOLUSD",1771482888647,1.07309683,82.484,82.451,1.09095124]
["bitfinex","SOLUSD",1771482889031,1.07309683,82.484,82.452,12.12826856]
["bitfinex","SOLUSD",1771482889032,12.12371034,82.483,82.452,12.12826856]
["bitfinex","SOLUSD",1771482889232,1.07309683,82.482,82.453,1.09095124]
["bitfinex","SOLUSD",1771482889543,1.07309683,82.479,82.447,13.21992932]
["bitfinex","SOLUSD",1771482890330,1.07309683,82.479,82.442,12.12973842]
["bitfinex","SOLUSD",1771482890529,1.07309683,82.469,82.442,12.12973842]
["bitfinex","SOLUSD",1771482892032,1.07309683,82.469,82.442,1.09095124]
["bitfinex","SOLUSD",1771482894048,30.30568787,82.493,82.444,1.09095124]
["bitfinex","SOLUSD",1771482894256,21.82,82.473,82.451,1.09095124]
["bitfinex","SOLUSD",1771482895353,1.07309683,82.478,82.445,1.09095124]
["bitfinex","SOLUSD",1771482896547,1.07309683,82.469,82.443,12.12959256]
["bitfinex","SOLUSD",1771482896732,21.82,82.468,82.439,12.1301811]
["bitfinex","SOLUSD",1771482896930,1.07309683,82.467,82.439,12.1301811]
["bitfinex","SOLUSD",1771482897451,1.07309683,82.467,82.439,13.22113234]
["bitfinex","SOLUSD",1771482897752,1.07309683,82.467,82.44,1.09095124]
["bitfinex","SOLUSD",1771482899358,1.07309683,82.467,82.441,13.22083806]
["bitfinex","SOLUSD",1771482899758,1.07309683,82.467,82.442,1.08390052]
["bitfinex","SOLUSD",1771482900347,1.08103099,82.465,82.441,12.12988682]
["bitfinex","SOLUSD",1771482900957,1.08103099,82.484,82.451,1.08390052]
["bitfinex","SOLUSD",1771482901161,1.08103099,82.482,82.453,1.08390052]
["bitfinex","SOLUSD",1771482903162,22.90103099,82.481,82.453,1.08390052]
["bitfinex","SOLUSD",1771482903359,12.1241513,82.48,82.453,1.08390052]
["bitfinex","SOLUSD",1771482903547,1.08103099,82.479,82.453,1.08390052]
["bitfinex","SOLUSD",1771482906946,1.08103099,82.477,82.453,1.08390052]
["bitfinex","SOLUSD",1771482907171,1.08103099,82.477,82.449,1.08390052]
["bitfinex","SOLUSD",1771482907466,1.08103099,82.475,82.449,1.08390052]
["bitfinex","SOLUSD",1771482908563,1.08103099,82.469,82.441,12.12979083]
["bitfinex","SOLUSD",1771482909469,1.08103099,82.467,82.44,1.08390052]
["bitfinex","SOLUSD",1771482912250,1.08103099,82.467,82.441,12.12988682]
["bitfinex","SOLUSD",1771482912450,1.08103099,82.467,82.442,1.08390052]
["bitfinex","SOLUSD",1771482913170,12.12620958,82.466,82.442,1.08390052]
["bitfinex","SOLUSD",1771482913383,1.08103099,82.465,82.442,1.08390052]
["bitfinex","SOLUSD",1771482913671,1.08103099,82.459,82.431,12.13129427]
["bitfinex","SOLUSD",1771482913872,21.82,82.458,82.431,12.13129427]
["bitfinex","SOLUSD",1771482914285,1.08103099,82.471,82.431,12.13129427]
["bitfinex","SOLUSD",1771482914462,1.08103099,82.469,82.431,42.45969014]
["bitfinex","SOLUSD",1771482915666,1.08103099,82.469,82.432,1.08390052]
["bitfinex","SOLUSD",1771482917765,12.1259155,82.468,82.433,12.13106401]
["bitfinex","SOLUSD",1771482917975,1.08103099,82.467,82.434,1.08390052]
["bitfinex","SOLUSD",1771482919169,1.08103099,82.467,82.433,12.13106401]
["bitfinex","SOLUSD",1771482919474,1.08103099,82.459,82.429,12.13152984]
["bitfinex","SOLUSD",1771482919966,1.08103099,82.459,82.43,1.08390052]
["bitfinex","SOLUSD",1771482920173,1.08103099,82.457,82.432,1.08390052]
["bitfinex","SOLUSD",1771482920966,1.08103099,82.464,82.432,1.08390052]
["bitfinex","SOLUSD",1771482921968,1.08103099,82.462,82.432,1.08390052]
["bitfinex","SOLUSD",1771482922290,1.08103099,82.461,82.434,1.08390052]
["bitfinex","SOLUSD",1771482922594,1.08103099,82.459,82.429,12.13162311]
["bitfinex","SOLUSD",1771482922771,1.08103099,82.457,82.429,12.13162311]
["bitfinex","SOLUSD",1771482922978,1.08103099,82.449,82.415,1.08390052]
["bitfinex","SOLUSD",1771482923372,1.08103099,82.429,82.398,1.08390052]
["bitfinex","SOLUSD",1771482923669,1.08103099,82.427,82.399,12.13606961]
["bitfinex","SOLUSD",1771482923873,1.08103099,82.427,82.401,1.08390052]
["bitfinex","SOLUSD",1771482924084,1.08103099,82.439,82.401,1.08390052]
["bitfinex","SOLUSD",1771482924394,1.08103099,82.437,82.411,1.08390052]
["bitfinex","SOLUSD",1771482924683,21.82,82.439,82.413,1.08390052]
["bitfinex","SOLUSD",1771482924877,21.82,82.445,82.413,1.08390052]
["bitfinex","SOLUSD",1771482925065,1.08103099,82.444,82.413,1.08390052]
["bitfinex","SOLUSD",1771482927096,1.08103099,82.444,82.415,1.08390052]
["bitfinex","SOLUSD",1771482929091,1.08103099,82.444,82.417,1.08390052]
["bitfinex","SOLUSD",1771482929993,1.10306575,82.443,82.417,1.08390052]
["bitfinex","SOLUSD",1771482930495,1.10306575,82.442,82.417,1.08390052]
["bitfinex","SOLUSD",1771482932391,21.8,82.443,82.41,4.5331048]
["bitfinex","SOLUSD",1771482932392,1.10306575,82.439,82.41,12.1343749]
["bitfinex","SOLUSD",1771482932616,1.10306575,82.439,82.411,1.16576944]
["bitfinex","SOLUSD",1771482933797,1.10306575,82.437,82.411,1.16576944]
["bitfinex","SOLUSD",1771482936284,1.10306575,82.435,82.411,1.16576944]
["bitfinex","SOLUSD",1771482937988,21.8,82.434,82.411,1.16576944]
["bitfinex","SOLUSD",1771482938188,1.10306575,82.431,82.405,1.16576944]
["bitfinex","SOLUSD",1771482938391,1.10306575,82.429,82.405,1.16576944]
["bitfinex","SOLUSD",1771482938789,1.10306575,82.427,82.405,1.16576944]
["bitfinex","SOLUSD",1771482940698,1.10306575,82.426,82.405,1.16576944]
["bitfinex","SOLUSD",1771482942985,1.10306575,82.424,82.405,1.16576944]
["bitfinex","SOLUSD",1771482946005,1.10306575,82.422,82.381,1.16576944]
["bitfinex","SOLUSD",1771482946207,1.10306575,82.42,82.381,1.16576944]
["bitfinex","SOLUSD",1771482946512,1.10306575,82.419,82.381,1.16576944]
["bitfinex","SOLUSD",1771482949711,12.13305889,82.42,82.383,1.16576944]
["bitfinex","SOLUSD",1771482950018,13.23612464,82.42,82.391,1.16576944]
["bitfinex","SOLUSD",1771482952616,1.10306575,82.419,82.393,1.16576944]
["bitfinex","SOLUSD",1771482955718,13.2363376,82.418,82.393,1.16576944]
["bitfinex","SOLUSD",1771482956502,13.2363376,82.418,82.395,1.16576944]
["bitfinex","SOLUSD",1771482958321,1.10306575,82.417,82.395,1.16576944]
["bitfinex","SOLUSD",1771482959513,21.82,82.421,82.397,1.13417539]
["bitfinex","SOLUSD",1771482959712,17.37633897,82.425,82.421,0.41518785]
["bitfinex","SOLUSD",1771482959910,1.18447553,82.43,82.396,42.47779018]
["bitfinex","SOLUSD",1771482960115,1.18447553,82.43,82.4,4.52945637]
["bitfinex","SOLUSD",1771482960307,1.18447553,82.43,82.396,42.47779018]
["bitfinex","SOLUSD",1771482962121,1.18447553,82.43,82.4,4.52945637]
["bitfinex","SOLUSD",1771482963118,1.18447553,82.428,82.376,103.18539379]
["bitfinex","SOLUSD",1771482963423,1.18447553,82.428,82.39,4.52945637]
["bitfinex","SOLUSD",1771482964336,1.18447553,82.426,82.391,12.137248]
["bitfinex","SOLUSD",1771482967022,1.18447553,82.426,82.4,4.52945637]
["bitfinex","SOLUSD",1771482967726,1.18447553,82.426,82.391,42.480368]
["bitfinex","SOLUSD",1771482968311,1.18447553,82.426,82.4,4.52945637]
["bitfinex","SOLUSD",1771482968536,1.18447553,82.426,82.391,42.480368]
["bitfinex","SOLUSD",1771482969437,1.18447553,82.441,82.41,4.52945637]
["bitfinex","SOLUSD",1771482970132,1.18447553,82.441,82.42,4.52945637]
["bitfinex","SOLUSD",1771482970312,1.18447553,82.451,82.42,4.52945637]
["bitfinex","SOLUSD",1771482970711,1.18447553,82.451,82.4,4.52945637]
["bitfinex","SOLUSD",1771482970712,1.18447553,82.457,82.43,4.52945637]
["bitfinex","SOLUSD",1771482971313,30.31130146,82.478,82.431,12.13135834]
["bitfinex","SOLUSD",1771482971509,1.18447553,82.476,82.44,4.02945637]
["bitfinex","SOLUSD",1771482972632,1.18447553,82.476,82.45,4.52945637]
["bitfinex","SOLUSD",1771482973519,1.18447553,82.476,82.44,4.52945637]
["bitfinex","SOLUSD",1771482973733,1.18447553,82.476,82.45,4.52945637]
["bitfinex","SOLUSD",1771482975530,1.18447553,82.476,82.451,12.12841566]
["bitfinex","SOLUSD",1771482976525,12.12445707,82.478,82.451,12.12841566]
["bitfinex","SOLUSD",1771482976730,12.12340122,82.486,82.451,12.12841566]
["bitfinex","SOLUSD",1771482976916,1.18447553,82.485,82.451,12.12841566]
["bitfinex","SOLUSD",1771482979841,1.18447553,82.485,82.46,4.52945637]
["bitfinex","SOLUSD",1771482980549,1.18447553,82.492,82.46,4.52945637]
["bitfinex","SOLUSD",1771482981039,1.18447553,82.492,82.451,42.44945482]
["bitfinex","SOLUSD",1771482981040,1.18447553,82.492,82.47,4.52945637]
["bitfinex","SOLUSD",1771482981448,1.18447553,82.504,82.47,4.52945637]
["bitfinex","SOLUSD",1771482981947,4.62945637,82.51,82.446,12.1291512]
["bitfinex","SOLUSD",1771482981948,1.18447553,82.488,82.446,12.1291512]
["bitfinex","SOLUSD",1771482982122,42.42989973,82.489,82.446,12.1291512]
["bitfinex","SOLUSD",1771482982123,1.18447553,82.479,82.446,12.1291512]
["bitfinex","SOLUSD",1771482984045,1.18447553,82.479,82.444,0.02086643]
["bitfinex","SOLUSD",1771482986939,1.18447553,82.459,82.422,12.15497824]
["bitfinex","SOLUSD",1771482987246,1.18447553,82.459,82.422,12.13268302]
["bitfinex","SOLUSD",1771482987750,1.18447553,82.439,82.411,12.13430245]
["bitfinex","SOLUSD",1771482988454,1.18447553,82.429,82.397,12.13636418]
["bitfinex","SOLUSD",1771482988750,1.18447553,82.429,82.398,0.02369939]
["bitfinex","SOLUSD",1771482988936,1.18447553,82.429,82.4,4.52945637]
["bitfinex","SOLUSD",1771482989134,1.18447553,82.429,82.398,0.02369939]
["bitfinex","SOLUSD",1771482989455,1.18447553,82.428,82.398,0.02369939]
["bitfinex","SOLUSD",1771482990745,21.78,82.437,82.392,0.02575022]
["bitfinex","SOLUSD",1771482990746,1.18447553,82.426,82.392,0.02575022]
["bitfinex","SOLUSD",1771482991450,1.18447553,82.426,82.401,0.02641667]
["bitfinex","SOLUSD",1771482992049,1.18447553,82.426,82.393,0.02707528]
["bitfinex","SOLUSD",1771482999364,1.18447553,82.426,82.4,4.55844501]
["bitfinex","SOLUSD",1771482999558,1.18447553,82.426,82.401,0.02898864]
["bitfinex","SOLUSD",1771483001560,1.18447553,82.426,82.401,12.13577505]
["bitfinex","SOLUSD",1771483001752,1.18447553,82.426,82.391,30.34312]
["bitfinex","SOLUSD",1771483001753,1.18447553,82.425,82.392,12.13710068]
["bitfinex","SOLUSD",1771483002484,1.18447553,82.425,82.392,12.16682793]
["bitfinex","SOLUSD",1771483003968,1.18447553,82.423,82.392,12.13710068]
["bitfinex","SOLUSD",1771483006961,1.18447553,82.423,82.393,0.03094875]
["bitfinex","SOLUSD",1771483007682,1.18447553,82.423,82.4,4.53007755]
["bitfinex","SOLUSD",1771483008771,1.18447553,82.422,82.4,4.53007755]
["bitfinex","SOLUSD",1771483010355,1.18447553,82.422,82.397,12.13629965]
["bitfinex","SOLUSD",1771483011571,1.18447553,82.422,82.394,0.03164235]
["bitfinex","SOLUSD",1771483011972,1.18447553,82.419,82.38,4.53007755]
["bitfinex","SOLUSD",1771483012166,1.18447553,82.418,82.38,4.53007755]
["bitfinex","SOLUSD",1771483015365,21.72,82.419,82.381,12.1387213]
["bitfinex","SOLUSD",1771483015366,1.18447553,82.416,82.381,12.1387213]
["bitfinex","SOLUSD",1771483017579,1.18447553,82.414,82.382,0.03316241]
["bitfinex","SOLUSD",1771483019477,9.14737007,82.45,82.401,1.08129841]
["bitfinex","SOLUSD",1771483019660,21.74,82.446,82.403,1.08129841]
["bitfinex","SOLUSD",1771483020489,12.12929832,82.445,82.403,1.08129841]
["bitfinex","SOLUSD",1771483021156,12.12875203,82.449,82.411,1.18777537]
["bitfinex","SOLUSD",1771483021561,1.09967227,82.446,82.413,1.18777537]
["bitfinex","SOLUSD",1771483021768,1.09967227,82.446,82.421,1.18777537]
["bitfinex","SOLUSD",1771483023361,1.09967227,82.446,82.421,13.32051987]
["bitfinex","SOLUSD",1771483023872,1.09967227,82.446,82.422,1.18777537]
["bitfinex","SOLUSD",1771483024284,1.09967227,82.444,82.421,12.1327445]
["bitfinex","SOLUSD",1771483025184,1.09967227,82.444,82.421,1.18777537]
["bitfinex","SOLUSD",1771483026780,1.09967227,82.444,82.412,30.33538805]
["bitfinex","SOLUSD",1771483026781,1.09967227,82.467,82.431,1.18777537]
["bitfinex","SOLUSD",1771483028168,1.09967227,82.467,82.43,4.53007755]
["bitfinex","SOLUSD",1771483028367,1.09967227,82.449,82.422,12.13268302]
["bitfinex","SOLUSD",1771483029786,1.09967227,82.449,82.415,1.18777537]
["bitfinex","SOLUSD",1771483031192,1.09967227,82.448,82.414,12.13386075]
["bitfinex","SOLUSD",1771483031978,1.09967227,82.446,82.415,1.18777537]
["bitfinex","SOLUSD",1771483032288,1.09967227,82.446,82.414,12.13386075]
["bitfinex","SOLUSD",1771483032477,1.09967227,82.446,82.409,1.18777537]
["bitfinex","SOLUSD",1771483032680,1.09967227,82.439,82.408,12.13467387]
["bitfinex","SOLUSD",1771483034585,1.09967227,82.437,82.404,12.13533323]
["bitfinex","SOLUSD",1771483035394,1.09967227,82.419,82.388,12.13754866]
["bitfinex","SOLUSD",1771483036987,1.09967227,82.417,82.388,1.18777537]
["bitfinex","SOLUSD",1771483039174,1.09967227,82.415,82.389,12.13754263]
["bitfinex","SOLUSD",1771483039574,1.09967227,82.415,82.39,1.18777537]
["bitfinex","SOLUSD",1771483041486,1.09967227,82.413,82.39,1.18777537]
["bitfinex","SOLUSD",1771483041877,1.09967227,82.413,82.389,12.13754263]
["bitfinex","SOLUSD",1771483042078,1.09967227,82.413,82.38,4.53007755]
["bitfinex","SOLUSD",1771483044703,1.09967227,82.413,82.381,12.1387213]
["bitfinex","SOLUSD",1771483045790,1.09967227,82.413,82.381,42.48552456]
["bitfinex","SOLUSD",1771483046999,1.09967227,82.413,82.384,1.18777537]
["bitfinex","SOLUSD",1771483049476,1.19644937,82.411,82.385,12.13813194]
["bitfinex","SOLUSD",1771483049681,1.19644937,82.409,82.385,12.13813194]
["bitfinex","SOLUSD",1771483049899,1.19644937,82.409,82.379,13.24428152]
["bitfinex","SOLUSD",1771483051503,1.19644937,82.407,82.375,12.13960546]
["bitfinex","SOLUSD",1771483052399,1.19644937,82.407,82.375,13.24497306]
["bitfinex","SOLUSD",1771483053589,1.19644937,82.405,82.375,13.24497306]
["bitfinex","SOLUSD",1771483054799,1.19644937,82.399,82.369,13.24571414]
["bitfinex","SOLUSD",1771483055098,1.19644937,82.399,82.369,12.14034654]
["bitfinex","SOLUSD",1771483055791,1.19644937,82.397,82.369,12.14034654]
["bitfinex","SOLUSD",1771483058104,1.19644937,82.395,82.363,1.1053676]
["bitfinex","SOLUSD",1771483059103,1.19644937,82.395,82.361,12.14166899]
["bitfinex","SOLUSD",1771483059306,1.19644937,82.389,82.36,0.2]
["bitfinex","SOLUSD",1771483059491,1.19644937,82.389,82.36,13.44715427]
["bitfinex","SOLUSD",1771483059691,1.19644937,82.389,82.361,1.1053676]
["bitfinex","SOLUSD",1771483060302,1.19644937,82.389,82.362,12.14152157]
["bitfinex","SOLUSD",1771483060610,1.19644937,82.389,82.363,1.1053676]
["bitfinex","SOLUSD",1771483060998,1.19644937,82.387,82.363,1.1053676]
["bitfinex","SOLUSD",1771483062389,1.19644937,82.385,82.36,0.2]
["bitfinex","SOLUSD",1771483062805,1.19644937,82.385,82.361,12.14166899]
["bitfinex","SOLUSD",1771483063498,1.19644937,82.385,82.362,1.1053676]
["bitfinex","SOLUSD",1771483064690,30.3412787,82.396,82.361,12.14166899]
["bitfinex","SOLUSD",1771483064691,1.19644937,82.383,82.361,12.14166899]
["bitfinex","SOLUSD",1771483065890,1.19644937,82.388,82.362,1.1053676]
["bitfinex","SOLUSD",1771483067491,1.19644937,82.388,82.363,12.14137416]
["bitfinex","SOLUSD",1771483067692,1.19644937,82.388,82.364,1.1053676]
["bitfinex","SOLUSD",1771483069610,1.19644937,82.388,82.366,1.1053676]
["bitfinex","SOLUSD",1771483071820,1.19644937,82.386,82.361,12.14166899]
["bitfinex","SOLUSD",1771483072108,1.19644937,82.386,82.361,13.24703659]
["bitfinex","SOLUSD",1771483072506,1.19644937,82.386,82.362,1.1053676]
["bitfinex","SOLUSD",1771483076018,1.19644937,82.386,82.364,1.1053676]
["bitfinex","SOLUSD",1771483076198,1.19644937,82.399,82.364,1.1053676]
["bitfinex","SOLUSD",1771483077002,1.19644937,82.404,82.371,1.1053676]
["bitfinex","SOLUSD",1771483077203,1.19644937,82.41,82.381,1.1053676]
["bitfinex","SOLUSD",1771483078201,1.19644937,82.409,82.381,1.1053676]
["bitfinex","SOLUSD",1771483078528,1.19644937,82.409,82.376,1.1053676]
["bitfinex","SOLUSD",1771483080436,1.14495647,82.407,82.37,4.53371519]
["bitfinex","SOLUSD",1771483080616,1.14495647,82.389,82.36,0.2]
["bitfinex","SOLUSD",1771483080927,1.14495647,82.389,82.36,12.34167893]
["bitfinex","SOLUSD",1771483081133,1.14495647,82.389,82.361,1.13477364]
["bitfinex","SOLUSD",1771483081315,1.14495647,82.399,82.361,1.13477364]
["bitfinex","SOLUSD",1771483082600,1.14495647,82.397,82.363,1.13477364]
["bitfinex","SOLUSD",1771483082805,1.14495647,82.405,82.371,1.13477364]
["bitfinex","SOLUSD",1771483084720,1.14495647,82.405,82.372,12.14004758]
["bitfinex","SOLUSD",1771483084906,1.14495647,82.405,82.373,1.13477364]
["bitfinex","SOLUSD",1771483085114,1.14495647,82.403,82.373,1.13477364]
["bitfinex","SOLUSD",1771483085809,1.14495647,82.399,82.373,1.13477364]
["bitfinex","SOLUSD",1771483086320,1.14495647,82.399,82.374,12.13975283]
["bitfinex","SOLUSD",1771483087310,1.14495647,82.397,82.374,12.13975283]
["bitfinex","SOLUSD",1771483088004,1.14495647,82.397,82.375,1.13477364]
["bitfinex","SOLUSD",1771483088925,1.14495647,82.397,82.377,1.13477364]
["bitfinex","SOLUSD",1771483090933,1.14495647,82.407,82.379,1.13477364]
["bitfinex","SOLUSD",1771483092018,1.14495647,82.405,82.38,13.27364229]
["bitfinex","SOLUSD",1771483092219,1.14495647,82.405,82.381,1.13477364]
["bitfinex","SOLUSD",1771483094416,12.13533323,82.404,82.376,1.13477364]
["bitfinex","SOLUSD",1771483094622,1.14495647,82.403,82.376,1.13477364]
["bitfinex","SOLUSD",1771483095140,1.14495647,82.389,82.361,12.14166899]
["bitfinex","SOLUSD",1771483095341,1.14495647,82.379,82.36,0.2]
["bitfinex","SOLUSD",1771483095714,1.14495647,82.384,82.362,1.13477364]
["bitfinex","SOLUSD",1771483096116,1.14495647,82.384,82.36,0.2]
["bitfinex","SOLUSD",1771483096331,1.14495647,82.379,82.36,0.2]
["bitfinex","SOLUSD",1771483098136,1.14495647,82.378,82.36,0.2]
["bitfinex","SOLUSD",1771483100023,1.14495647,82.376,82.36,0.2]
["bitfinex","SOLUSD",1771483101639,1.14495647,82.369,82.34,0.2]
["bitfinex","SOLUSD",1771483101831,1.14495647,82.359,82.34,0.2]
["bitfinex","SOLUSD",1771483103336,1.14495647,82.358,82.34,0.2]
["bitfinex","SOLUSD",1771483104222,1.14495647,82.358,82.34,12.34471995]
["bitfinex","SOLUSD",1771483104544,30.34827682,82.377,82.341,1.13477364]
["bitfinex","SOLUSD",1771483104545,1.14495647,82.368,82.341,1.13477364]
["bitfinex","SOLUSD",1771483104744,1.14495647,82.385,82.351,1.13477364]
["bitfinex","SOLUSD",1771483105340,1.14495647,82.385,82.352,12.14299591]
["bitfinex","SOLUSD",1771483105634,1.14495647,82.385,82.353,1.13477364]
["bitfinex","SOLUSD",1771483105829,4.53371519,82.39,82.353,1.13477364]
["bitfinex","SOLUSD",1771483105830,1.14495647,82.383,82.353,1.13477364]
["bitfinex","SOLUSD",1771483110031,1.14495647,82.383,82.355,1.18311362]
["bitfinex","SOLUSD",1771483111046,1.14495647,82.383,82.356,12.14240613]
["bitfinex","SOLUSD",1771483112045,1.14495647,82.383,82.357,1.18311362]
["bitfinex","SOLUSD",1771483113832,1.14495647,82.383,82.358,12.14211127]
["bitfinex","SOLUSD",1771483114139,1.14495647,82.383,82.359,1.18311362]
["bitfinex","SOLUSD",1771483114646,1.14437037,82.369,82.34,0.2]
["bitfinex","SOLUSD",1771483114822,1.14437037,82.369,82.342,1.18311362]
["bitfinex","SOLUSD",1771483115028,1.14437037,82.379,82.342,1.18311362]
["bitfinex","SOLUSD",1771483115247,12.13806605,82.386,82.351,1.18311362]
["bitfinex","SOLUSD",1771483115938,12.13806605,82.386,82.353,1.18311362]
["bitfinex","SOLUSD",1771483116652,13.28243642,82.386,82.353,1.18311362]
["bitfinex","SOLUSD",1771483116956,1.14437037,82.386,82.353,1.18311362]
["bitfinex","SOLUSD",1771483117950,1.14437037,82.386,82.355,1.18311362]
["bitfinex","SOLUSD",1771483119851,1.14437037,82.392,82.36,4.53371519]
["bitfinex","SOLUSD",1771483120153,1.14437037,82.392,82.361,1.18311362]
["bitfinex","SOLUSD",1771483122452,1.14437037,82.401,82.363,1.18311362]
["bitfinex","SOLUSD",1771483124355,1.14437037,82.399,82.363,1.18311362]
["bitfinex","SOLUSD",1771483124541,1.14437037,82.397,82.365,1.18311362]
["bitfinex","SOLUSD",1771483125734,1.14437037,82.402,82.371,1.18311362]
["bitfinex","SOLUSD",1771483126656,13.27856955,82.412,82.381,1.18311362]
["bitfinex","SOLUSD",1771483127771,1.14437037,82.421,82.383,1.18311362]
["bitfinex","SOLUSD",1771483128653,12.13279921,82.422,82.383,1.18311362]
["bitfinex","SOLUSD",1771483129658,1.14437037,82.428,82.385,1.18311362]
["bitfinex","SOLUSD",1771483131060,22.80437037,82.428,82.385,1.18311362]
["bitfinex","SOLUSD",1771483131256,1.14437037,82.426,82.387,1.18311362]
["bitfinex","SOLUSD",1771483133042,4.53200157,82.42,82.387,1.18311362]
["bitfinex","SOLUSD",1771483133241,12.13327185,82.418,82.388,12.13768995]
["bitfinex","SOLUSD",1771483133549,12.13327185,82.418,82.389,1.18311362]
["bitfinex","SOLUSD",1771483133850,13.27764222,82.418,82.389,1.18311362]
["bitfinex","SOLUSD",1771483134854,1.14437037,82.418,82.389,1.18311362]
["bitfinex","SOLUSD",1771483135267,1.14437037,82.418,82.391,1.18311362]
["bitfinex","SOLUSD",1771483136548,1.14437037,82.418,82.393,1.18311362]
["bitfinex","SOLUSD",1771483138557,1.14437037,82.416,82.393,1.18311362]
["bitfinex","SOLUSD",1771483138860,4.53200157,82.4,82.393,1.18311362]
["bitfinex","SOLUSD",1771483139452,4.53200157,82.41,82.393,1.18311362]
["bitfinex","SOLUSD",1771483139970,4.53200157,82.41,82.395,1.19582751]
["bitfinex","SOLUSD",1771483140664,4.53200157,82.42,82.397,1.19582751]
["bitfinex","SOLUSD",1771483142052,4.53200157,82.43,82.397,1.19582751]
["bitfinex","SOLUSD",1771483142652,16.66350708,82.43,82.399,1.19582751]
["bitfinex","SOLUSD",1771483143866,4.53200157,82.43,82.399,1.19582751]
["bitfinex","SOLUSD",1771483144863,4.53200157,82.43,82.401,1.19582751]
["bitfinex","SOLUSD",1771483146455,1.10141604,82.419,82.4,12.13592233]
["bitfinex","SOLUSD",1771483146761,1.10141604,82.425,82.403,1.19582751]
["bitfinex","SOLUSD",1771483146961,4.53200157,82.43,82.403,1.19582751]
["bitfinex","SOLUSD",1771483147671,1.10141604,82.429,82.403,1.19582751]
["bitfinex","SOLUSD",1771483148371,1.10141604,82.428,82.403,1.19582751]
["bitfinex","SOLUSD",1771483149461,1.10141604,82.426,82.403,1.19582751]
["bitfinex","SOLUSD",1771483151977,21.6,82.441,82.403,1.19582751]
["bitfinex","SOLUSD",1771483152178,21.6,82.441,82.39,4.53200157]
["bitfinex","SOLUSD",1771483152179,1.10141604,82.429,82.405,1.19582751]
["bitfinex","SOLUSD",1771483152676,1.10141604,82.429,82.399,1.19582751]
["bitfinex","SOLUSD",1771483153174,1.10141604,82.429,82.4,12.13592233]
["bitfinex","SOLUSD",1771483153381,1.10141604,82.429,82.401,1.19582751]
["bitfinex","SOLUSD",1771483154180,1.10141604,82.427,82.401,1.19582751]
["bitfinex","SOLUSD",1771483155066,1.10141604,82.419,82.395,13.33236089]
["bitfinex","SOLUSD",1771483155266,1.10141604,82.419,82.396,1.19582751]
["bitfinex","SOLUSD",1771483156175,1.10141604,82.419,82.398,1.19582751]
["bitfinex","SOLUSD",1771483157070,12.13262209,82.423,82.393,1.19582751]
["bitfinex","SOLUSD",1771483157265,4.53200157,82.45,82.401,1.19582751]
["bitfinex","SOLUSD",1771483157468,4.53200157,82.44,82.401,1.19582751]
["bitfinex","SOLUSD",1771483158178,12.1301811,82.439,82.402,12.13562777]
["bitfinex","SOLUSD",1771483158388,12.1301811,82.439,82.403,1.19582751]
["bitfinex","SOLUSD",1771483159283,1.10141604,82.436,82.405,1.19582751]
["bitfinex","SOLUSD",1771483161567,12.12983655,82.442,82.411,1.19582751]
["bitfinex","SOLUSD",1771483161568,1.10141604,82.442,82.411,1.19582751]
["bitfinex","SOLUSD",1771483162078,1.10141604,82.439,82.406,42.47263548]
["bitfinex","SOLUSD",1771483162481,1.10141604,82.439,82.407,1.19582751]
["bitfinex","SOLUSD",1771483162662,1.10141604,82.453,82.421,1.19582751]
["bitfinex","SOLUSD",1771483167086,1.10141604,82.449,82.416,1.19582751]
["bitfinex","SOLUSD",1771483167378,1.10141604,82.449,82.41,4.53200157]
["bitfinex","SOLUSD",1771483167379,1.10141604,82.449,82.421,1.19582751]
["bitfinex","SOLUSD",1771483169387,1.10141604,82.448,82.423,1.19582751]
["bitfinex","SOLUSD",1771483172187,1.17461908,82.459,82.426,1.19608685]
["bitfinex","SOLUSD",1771483172381,1.17461908,82.459,82.425,0.34744393]
["bitfinex","SOLUSD",1771483172580,1.17461908,82.459,82.424,42.46336018]
["bitfinex","SOLUSD",1771483174589,1.17461908,82.459,82.424,30.33097156]
["bitfinex","SOLUSD",1771483180798,1.17461908,82.459,82.425,19.74]
["bitfinex","SOLUSD",1771483181192,1.17461908,82.459,82.426,0.02001096]
["bitfinex","SOLUSD",1771483181399,1.17461908,82.459,82.427,0.02001096]
["bitfinex","SOLUSD",1771483181776,1.17461908,82.459,82.425,19.76]
["bitfinex","SOLUSD",1771483181777,1.21684883,82.458,82.425,19.76]
["bitfinex","SOLUSD",1771483182398,1.21684883,82.458,82.426,12.1542046]
["bitfinex","SOLUSD",1771483182589,1.21684883,82.458,82.427,0.02211036]
["bitfinex","SOLUSD",1771483197907,1.21684883,82.458,82.425,30.33060357]
["bitfinex","SOLUSD",1771483197908,1.21684883,82.457,82.425,30.33060357]
["bitfinex","SOLUSD",1771483200616,1.21684883,82.457,82.426,0.05937628]
["bitfinex","SOLUSD",1771483201911,1.21684883,82.479,82.426,0.05937628]
["bitfinex","SOLUSD",1771483202413,1.21684883,82.479,82.426,19.97937628]
["bitfinex","SOLUSD",1771483202612,1.21684883,82.479,82.427,0.06263537]
["bitfinex","SOLUSD",1771483203190,12.1244453,82.478,82.427,0.06263537]
["bitfinex","SOLUSD",1771483203420,1.21684883,82.477,82.427,0.06263537]
["bitfinex","SOLUSD",1771483204700,1.21684883,82.477,82.427,19.92]
["bitfinex","SOLUSD",1771483204900,1.21684883,82.477,82.425,30.33060357]
["bitfinex","SOLUSD",1771483205308,42.4365876,82.476,82.425,30.33060357]
["bitfinex","SOLUSD",1771483205508,1.2497599,82.475,82.425,30.33060357]
["bitfinex","SOLUSD",1771483206402,1.2497599,82.473,82.425,30.33060357]
["bitfinex","SOLUSD",1771483207698,21.34,82.472,82.425,30.33060357]
["bitfinex","SOLUSD",1771483207900,1.2497599,82.471,82.425,30.33060357]
["bitfinex","SOLUSD",1771483208702,1.2497599,82.469,82.418,12.13327185]
["bitfinex","SOLUSD",1771483213702,1.2497599,82.467,82.418,12.13327185]
["bitfinex","SOLUSD",1771483217004,1.2497599,82.465,82.414,32.07375399]
["bitfinex","SOLUSD",1771483217209,1.2497599,82.465,82.414,12.13375399]
["bitfinex","SOLUSD",1771483217406,1.2497599,82.463,82.414,12.13375399]
["bitfinex","SOLUSD",1771483217606,1.2497599,82.461,82.414,12.13375399]
["bitfinex","SOLUSD",1771483218215,1.2497599,82.459,82.404,30.33801532]
["bitfinex","SOLUSD",1771483218508,1.2497599,82.457,82.404,30.33801532]
["bitfinex","SOLUSD",1771483219426,1.2497599,82.457,82.404,30.3605763]
["bitfinex","SOLUSD",1771483220523,1.2497599,82.455,82.405,0.02391618]
["bitfinex","SOLUSD",1771483220821,1.2497599,82.453,82.405,0.02391618]
["bitfinex","SOLUSD",1771483221323,21.36,82.452,82.405,0.02391618]
["bitfinex","SOLUSD",1771483221619,1.2497599,82.451,82.405,0.02391618]
["bitfinex","SOLUSD",1771483221936,1.2497599,82.449,82.405,0.02391618]
["bitfinex","SOLUSD",1771483222625,1.2497599,82.447,82.405,0.02391618]
["bitfinex","SOLUSD",1771483224312,30.31920054,82.456,82.405,0.02391618]
["bitfinex","SOLUSD",1771483224313,1.2497599,82.445,82.405,0.02391618]
["bitfinex","SOLUSD",1771483224712,1.2497599,82.445,82.406,20.02]
["bitfinex","SOLUSD",1771483224919,1.2497599,82.445,82.407,0.02922919]
["bitfinex","SOLUSD",1771483225616,1.2497599,82.463,82.407,0.02922919]
["bitfinex","SOLUSD",1771483226218,1.2497599,82.463,82.398,42.47675913]
["bitfinex","SOLUSD",1771483226437,1.2497599,82.461,82.4,42.47572815]
["bitfinex","SOLUSD",1771483226730,1.2497599,82.461,82.4,42.50750679]
["bitfinex","SOLUSD",1771483226937,1.2497599,82.458,82.4,12.13592233]
["bitfinex","SOLUSD",1771483227225,4.61729252,82.459,82.396,12.13643576]
["bitfinex","SOLUSD",1771483227226,1.2497599,82.456,82.396,12.13643576]
["bitfinex","SOLUSD",1771483228416,1.2497599,82.446,82.382,0.0343005]
["bitfinex","SOLUSD",1771483228606,1.2497599,82.444,82.382,0.0343005]
["bitfinex","SOLUSD",1771483229848,21.34,82.445,82.38,0.03677321]
["bitfinex","SOLUSD",1771483229849,1.2497599,82.442,82.38,0.03677321]
["bitfinex","SOLUSD",1771483230132,1.2497599,82.44,82.38,0.03677321]
["bitfinex","SOLUSD",1771483230312,1.2497599,82.438,82.38,0.03677321]
["bitfinex","SOLUSD",1771483232741,0.6,82.443,82.38,0.03677321]
["bitfinex","SOLUSD",1771483232742,1.2497599,82.436,82.38,0.03677321]
["bitfinex","SOLUSD",1771483235436,1.2497599,82.434,82.38,0.03677321]
["bitfinex","SOLUSD",1771483236921,0.6,82.443,82.38,0.03677321]
["bitfinex","SOLUSD",1771483236922,1.2497599,82.432,82.38,0.03677321]
["bitfinex","SOLUSD",1771483237121,1.2497599,82.43,82.38,0.03677321]
["bitfinex","SOLUSD",1771483237420,1.2497599,82.429,82.38,0.03677321]
["bitfinex","SOLUSD",1771483238935,1.2497599,82.429,82.383,0.04269799]
["bitfinex","SOLUSD",1771483239127,1.2497599,82.429,82.385,0.04269799]
["bitfinex","SOLUSD",1771483240237,1.2497599,82.428,82.385,0.04269799]
["bitfinex","SOLUSD",1771483241139,1.2497599,82.426,82.386,0.04347211]
["bitfinex","SOLUSD",1771483241734,1.2497599,82.459,82.39,0.04384634]
["bitfinex","SOLUSD",1771483241918,1.2497599,82.459,82.389,0.28432314]
["bitfinex","SOLUSD",1771483241919,21.3,82.458,82.392,0.32816948]
["bitfinex","SOLUSD",1771483242114,1.2497599,82.457,82.393,0.04384634]
["bitfinex","SOLUSD",1771483242319,1.2497599,82.457,82.396,0.04420655]
["bitfinex","SOLUSD",1771483243127,1.2497599,82.457,82.406,0.04454846]
["bitfinex","SOLUSD",1771483243639,1.2497599,82.457,82.409,0.04454846]
["bitfinex","SOLUSD",1771483244621,1.2497599,82.457,82.411,0.04492102]
["bitfinex","SOLUSD",1771483245243,1.2497599,82.455,82.411,0.04492102]
["bitfinex","SOLUSD",1771483247629,1.2497599,82.453,82.402,12.13562777]
["bitfinex","SOLUSD",1771483248439,1.2497599,82.451,82.402,12.13562777]
["bitfinex","SOLUSD",1771483250039,4.61729252,82.449,82.39,0.04628622]
["bitfinex","SOLUSD",1771483250231,4.61729252,82.447,82.39,0.04628622]
["bitfinex","SOLUSD",1771483251043,1.2497599,82.448,82.39,0.04628622]
["bitfinex","SOLUSD",1771483251237,22.5297599,82.448,82.39,0.04628622]
["bitfinex","SOLUSD",1771483252342,1.2497599,82.446,82.39,0.04628622]
["bitfinex","SOLUSD",1771483255031,1.2497599,82.444,82.39,0.04628622]
["bitfinex","SOLUSD",1771483257353,12.12959256,82.443,82.39,0.04628622]
["bitfinex","SOLUSD",1771483257532,1.2497599,82.442,82.39,0.04628622]
["bitfinex","SOLUSD",1771483260258,1.2497599,82.44,82.391,0.05064972]
["bitfinex","SOLUSD",1771483261447,1.2497599,82.44,82.392,0.05093658]
["bitfinex","SOLUSD",1771483262445,1.2497599,82.438,82.393,0.05123998]
["bitfinex","SOLUSD",1771483264650,12.13047539,82.437,82.393,42.47933683]
["bitfinex","SOLUSD",1771483264852,1.2497599,82.436,82.394,0.05178275]
["bitfinex","SOLUSD",1771483269569,1.2497599,82.434,82.394,0.05178275]
["bitfinex","SOLUSD",1771483272439,1.2497599,82.432,82.393,12.13695338]
["bitfinex","SOLUSD",1771483275873,12.13135834,82.431,82.389,0.0539535]
["bitfinex","SOLUSD",1771483276044,1.2497599,82.43,82.389,0.0539535]
["bitfinex","SOLUSD",1771483276960,21.3,82.43,82.389,0.0539535]
["bitfinex","SOLUSD",1771483277164,1.2497599,82.429,82.389,0.0539535]
["bitfinex","SOLUSD",1771483277339,1.2497599,82.429,82.384,0.05519549]
["bitfinex","SOLUSD",1771483277963,1.2497599,82.427,82.384,0.05519549]
["bitfinex","SOLUSD",1771483280766,1.2497599,82.425,82.384,0.05519549]
["bitfinex","SOLUSD",1771483285656,1.2497599,82.423,82.384,0.05519549]
["bitfinex","SOLUSD",1771483286252,1.2497599,82.423,82.383,12.13842661]
["bitfinex","SOLUSD",1771483288174,21.3,82.43,82.383,12.13842661]
["bitfinex","SOLUSD",1771483288175,1.2497599,82.421,82.383,12.13842661]
["bitfinex","SOLUSD",1771483288361,1.2497599,82.421,82.377,12.13922104]
["bitfinex","SOLUSD",1771483289570,1.2497599,82.421,82.378,0.05787441]
["bitfinex","SOLUSD",1771483290571,1.25507064,82.419,82.378,0.05787441]
["bitfinex","SOLUSD",1771483291574,1.25507064,82.416,82.378,0.05787441]
["bitfinex","SOLUSD",1771483293671,1.25507064,82.414,82.378,0.05787441]
["bitfinex","SOLUSD",1771483297181,12.13400798,82.413,82.378,0.05787441]
["bitfinex","SOLUSD",1771483297479,1.25507064,82.412,82.378,0.05787441]
["bitfinex","SOLUSD",1771483298576,1.25507064,82.41,82.378,0.05787441]
["bitfinex","SOLUSD",1771483299579,12.13459694,82.409,82.378,0.05787441]
["bitfinex","SOLUSD",1771483299877,1.25507064,82.408,82.378,0.05787441]
["bitfinex","SOLUSD",1771483305584,1.25507064,82.406,82.378,0.05787441]
["bitfinex","SOLUSD",1771483307479,1.25507064,82.404,82.378,0.05787441]
["bitfinex","SOLUSD",1771483309178,1.25507064,82.404,82.374,0.05027293]
["bitfinex","SOLUSD",1771483314877,1.25507064,82.402,82.374,0.05027293]
["bitfinex","SOLUSD",1771483316099,1.25507064,82.402,82.37,0.04701774]
["bitfinex","SOLUSD",1771483321994,1.2497599,82.4,82.37,0.04701774]
["bitfinex","SOLUSD",1771483322404,1.2497599,82.4,82.359,12.14196384]
["bitfinex","SOLUSD",1771483322581,1.2497599,82.398,82.346,0.04320359]
["bitfinex","SOLUSD",1771483322780,1.2497599,82.395,82.337,12.14513156]
["bitfinex","SOLUSD",1771483323281,1.2497599,82.393,82.337,12.14513156]
["bitfinex","SOLUSD",1771483323478,1.2244994,82.39,82.32,0.2]
["bitfinex","SOLUSD",1771483323690,4.61729252,82.391,82.321,12.14756866]
["bitfinex","SOLUSD",1771483323691,4.61729252,82.386,82.321,12.14756866]
["bitfinex","SOLUSD",1771483323895,4.61729252,82.386,82.32,0.2]
["bitfinex","SOLUSD",1771483324293,1.2244994,82.385,82.32,0.2]
["bitfinex","SOLUSD",1771483324498,1.2244994,82.385,82.304,12.15001746]
["bitfinex","SOLUSD",1771483324703,1.2244994,82.385,82.308,12.14946818]
["bitfinex","SOLUSD",1771483325083,1.2244994,82.38,82.308,12.14946818]
["bitfinex","SOLUSD",1771483325398,1.2244994,82.38,82.301,0.24258392]
["bitfinex","SOLUSD",1771483325399,5.36086188,82.379,82.301,0.24258392]
["bitfinex","SOLUSD",1771483325598,1.2244994,82.375,82.3,0.2]
["bitfinex","SOLUSD",1771483325792,1.2244994,82.374,82.3,0.2]
["bitfinex","SOLUSD",1771483325994,1.2244994,82.374,82.29,0.2]
["bitfinex","SOLUSD",1771483325995,1.2244994,82.367,82.29,0.2]
["bitfinex","SOLUSD",1771483326192,1.2244994,82.354,82.29,0.2]
["bitfinex","SOLUSD",1771483326396,1.2244994,82.349,82.291,0.44229498]
["bitfinex","SOLUSD",1771483326592,1.2244994,82.349,82.292,0.44229498]
["bitfinex","SOLUSD",1771483326788,1.2244994,82.347,82.292,0.44229498]
["bitfinex","SOLUSD",1771483326992,1.2244994,82.347,82.29,0.2]
["bitfinex","SOLUSD",1771483327192,1.2244994,82.345,82.29,0.2]
["bitfinex","SOLUSD",1771483328303,21.38,82.344,82.29,0.2]
["bitfinex","SOLUSD",1771483328608,1.2244994,82.343,82.29,0.2]
["bitfinex","SOLUSD",1771483329493,42.50564717,82.342,82.29,0.64210825]
["bitfinex","SOLUSD",1771483329702,1.2244994,82.341,82.292,0.44210825]
["bitfinex","SOLUSD",1771483330307,1.2244994,82.339,82.292,0.44210825]
["bitfinex","SOLUSD",1771483330797,21.42,82.338,82.292,0.44210825]
["bitfinex","SOLUSD",1771483331002,1.2244994,82.337,82.292,0.44210825]
["bitfinex","SOLUSD",1771483335709,1.2244994,82.335,82.294,0.44166899]
["bitfinex","SOLUSD",1771483335909,1.2244994,82.333,82.294,0.44166899]
["bitfinex","SOLUSD",1771483341116,12.14594568,82.332,82.295,12.15140652]
["bitfinex","SOLUSD",1771483341316,1.2244994,82.331,82.296,0.44127738]
["bitfinex","SOLUSD",1771483347117,12.14624073,82.33,82.297,12.15111121]
["bitfinex","SOLUSD",1771483347304,1.2244994,82.329,82.298,0.44095238]
["bitfinex","SOLUSD",1771483349216,1.2244994,82.327,82.3,0.44084447]
["bitfinex","SOLUSD",1771483353325,12.14683089,82.326,82.302,0.44063401]
["bitfinex","SOLUSD",1771483353525,1.25774448,82.325,82.302,0.44063401]
["bitfinex","SOLUSD",1771483355314,1.25774448,82.325,82.304,0.437551]
["bitfinex","SOLUSD",1771483355928,1.25774448,82.324,82.304,0.437551]
["bitfinex","SOLUSD",1771483358226,1.25774448,82.324,82.306,0.43455543]
["bitfinex","SOLUSD",1771483359534,1.25774448,82.324,82.301,0.43358454]
["bitfinex","SOLUSD",1771483363336,1.25774448,82.324,82.292,0.42981023]
["bitfinex","SOLUSD",1771483365711,1.25774448,82.322,82.293,12.15170184]
["bitfinex","SOLUSD",1771483366227,1.25774448,82.322,82.293,12.57877234]
["bitfinex","SOLUSD",1771483366529,1.25774448,82.322,82.294,0.4270705]
["bitfinex","SOLUSD",1771483367732,1.25774448,82.322,82.291,0.42618155]
["bitfinex","SOLUSD",1771483368029,1.25774448,82.32,82.291,0.42618155]
["bitfinex","SOLUSD",1771483368636,1.25774448,82.324,82.291,0.42618155]
["bitfinex","SOLUSD",1771483370117,1.25774448,82.328,82.292,42.53147328]
["bitfinex","SOLUSD",1771483370318,1.25774448,82.35,82.293,0.42357634]
["bitfinex","SOLUSD",1771483370533,1.25774448,82.348,82.293,0.42357634]
["bitfinex","SOLUSD",1771483371636,12.14373322,82.347,82.295,0.4227245]
["bitfinex","SOLUSD",1771483371823,1.25774448,82.346,82.295,0.4227245]
["bitfinex","SOLUSD",1771483372520,1.25774448,82.363,82.303,0.4219026]
["bitfinex","SOLUSD",1771483374434,1.25774448,82.361,82.305,0.42023609]
["bitfinex","SOLUSD",1771483376925,1.25774448,82.359,82.307,0.41862824]
["bitfinex","SOLUSD",1771483377126,1.25774448,82.374,82.324,0.41782795]
["bitfinex","SOLUSD",1771483378242,1.25774448,82.38,82.324,0.41782795]
["bitfinex","SOLUSD",1771483378428,1.25774448,82.38,82.326,0.41703637]
["bitfinex","SOLUSD",1771483380344,1.24587891,82.378,82.328,0.41399046]
["bitfinex","SOLUSD",1771483382745,1.24587891,82.378,82.33,0.4125218]
["bitfinex","SOLUSD",1771483386047,1.24587891,82.376,82.332,0.41035636]
["bitfinex","SOLUSD",1771483388654,12.13960546,82.375,82.333,12.14579816]
["bitfinex","SOLUSD",1771483388854,1.24587891,82.374,82.334,0.40823484]
["bitfinex","SOLUSD",1771483389353,1.24587891,82.374,82.334,0.40753921]
["bitfinex","SOLUSD",1771483389655,1.24587891,82.374,82.333,12.14579816]
["bitfinex","SOLUSD",1771483389965,1.24587891,82.372,82.333,0.40753921]
["bitfinex","SOLUSD",1771483392454,1.24587891,82.37,82.325,0.40554946]
["bitfinex","SOLUSD",1771483393562,1.24587891,82.368,82.326,12.14683089]
["bitfinex","SOLUSD",1771483396659,12.14078453,82.367,82.326,0.40299923]
["bitfinex","SOLUSD",1771483396959,1.24587891,82.366,82.326,0.40299923]
["bitfinex","SOLUSD",1771483400156,1.24587891,82.364,82.327,12.14668334]
["bitfinex","SOLUSD",1771483400465,1.24587891,82.364,82.328,0.40056386]
["bitfinex","SOLUSD",1771483401642,1.24587891,82.364,82.327,12.14668334]
["bitfinex","SOLUSD",1771483403148,1.24587891,82.362,82.312,12.14889688]
["bitfinex","SOLUSD",1771483403346,1.24587891,82.362,82.313,0.39877011]
["bitfinex","SOLUSD",1771483404760,1.24587891,82.362,82.313,0.39820283]
["bitfinex","SOLUSD",1771483407668,12.14166899,82.361,82.314,12.14860169]
["bitfinex","SOLUSD",1771483407860,1.24587891,82.36,82.315,0.39651614]
["bitfinex","SOLUSD",1771483408165,1.24587891,82.358,82.315,0.39651614]
["bitfinex","SOLUSD",1771483409675,1.2299999,82.356,82.306,0.39492152]
["bitfinex","SOLUSD",1771483412060,1.2299999,82.356,82.307,42.52372215]
["bitfinex","SOLUSD",1771483412262,1.2299999,82.356,82.308,0.39387806]
["bitfinex","SOLUSD",1771483413677,1.2299999,82.356,82.31,0.39067112]
["bitfinex","SOLUSD",1771483416363,1.2299999,82.356,82.312,0.38276357]
["bitfinex","SOLUSD",1771483421283,1.2299999,82.356,82.314,0.37020613]
["bitfinex","SOLUSD",1771483422691,1.2299999,82.375,82.314,0.37020613]
["bitfinex","SOLUSD",1771483422867,1.2299999,82.375,82.319,0.36778031]
["bitfinex","SOLUSD",1771483423365,1.2299999,82.373,82.321,0.36537974]
["bitfinex","SOLUSD",1771483423888,1.2299999,82.373,82.323,0.36537974]
["bitfinex","SOLUSD",1771483426092,1.2299999,82.371,82.324,12.50777604]
["bitfinex","SOLUSD",1771483426283,1.2299999,82.371,82.324,12.14712598]
["bitfinex","SOLUSD",1771483427168,1.2299999,82.369,82.324,12.14712598]
["bitfinex","SOLUSD",1771483427791,1.2299999,82.369,82.316,12.14830652]
["bitfinex","SOLUSD",1771483428009,1.2299999,82.367,82.317,0.35604863]
["bitfinex","SOLUSD",1771483429185,1.2299999,82.365,82.309,12.14933968]
["bitfinex","SOLUSD",1771483429393,1.2299999,82.363,82.309,12.14933968]
["bitfinex","SOLUSD",1771483429692,1.2299999,82.363,82.309,42.52268888]
["bitfinex","SOLUSD",1771483429896,1.2299999,82.363,82.309,42.87421449]
["bitfinex","SOLUSD",1771483430192,1.2299999,82.363,82.31,0.35152561]
["bitfinex","SOLUSD",1771483431295,1.2299999,82.361,82.31,0.35152561]
["bitfinex","SOLUSD",1771483433195,1.2299999,82.359,82.312,0.34498324]
["bitfinex","SOLUSD",1771483433996,21.18,82.358,82.311,12.14904447]
["bitfinex","SOLUSD",1771483434300,1.2299999,82.357,82.311,12.14904447]
["bitfinex","SOLUSD",1771483436305,1.2299999,82.355,82.311,12.14904447]
["bitfinex","SOLUSD",1771483436681,1.2299999,82.353,82.311,12.14904447]
["bitfinex","SOLUSD",1771483436991,1.2299999,82.351,82.311,12.14904447]
["bitfinex","SOLUSD",1771483437385,1.2299999,82.349,82.311,12.14904447]
["bitfinex","SOLUSD",1771483438483,1.2299999,82.347,82.311,12.14904447]
["bitfinex","SOLUSD",1771483438696,1.2299999,82.347,82.312,0.3325669]
["bitfinex","SOLUSD",1771483439599,1.18004671,82.345,82.313,12.14874928]
["bitfinex","SOLUSD",1771483439803,1.18004671,82.345,82.313,12.47737787]
["bitfinex","SOLUSD",1771483440704,1.18004671,82.345,82.314,0.32476285]
["bitfinex","SOLUSD",1771483440890,1.15874452,82.363,82.314,0.32476285]
["bitfinex","SOLUSD",1771483442304,1.15874452,82.361,82.316,0.32097563]
["bitfinex","SOLUSD",1771483442599,1.15874452,82.369,82.316,0.32097563]
["bitfinex","SOLUSD",1771483443910,1.15874452,82.369,82.318,0.31911453]
["bitfinex","SOLUSD",1771483445295,1.15874452,82.369,82.32,0.31545555]
["bitfinex","SOLUSD",1771483447089,1.15874452,82.369,82.322,0.31365734]
["bitfinex","SOLUSD",1771483449609,1.15874452,82.369,82.323,42.5154574]
["bitfinex","SOLUSD",1771483449788,1.15874452,82.369,82.324,0.30836966]
["bitfinex","SOLUSD",1771483450685,1.15874452,82.367,82.324,0.30836966]
["bitfinex","SOLUSD",1771483451283,1.15874452,82.367,82.326,0.30498774]
["bitfinex","SOLUSD",1771483453890,1.15874452,82.367,82.328,0.30165216]
["bitfinex","SOLUSD",1771483457615,1.15874452,82.367,82.329,42.51235894]
["bitfinex","SOLUSD",1771483457825,1.15874452,82.367,82.33,0.29522425]
["bitfinex","SOLUSD",1771483458603,1.15874452,82.367,82.332,0.29365782]
["bitfinex","SOLUSD",1771483459329,0.6,82.398,82.329,42.51235894]
["bitfinex","SOLUSD",1771483459330,1.15874452,82.365,82.329,42.51235894]
["bitfinex","SOLUSD",1771483459501,1.15874452,82.365,82.329,30.36597067]
["bitfinex","SOLUSD",1771483460601,1.15874452,82.365,82.329,42.51235894]
["bitfinex","SOLUSD",1771483461919,1.15874452,82.365,82.329,30.6550578]
["bitfinex","SOLUSD",1771483462423,1.15874452,82.365,82.33,0.28759501]
["bitfinex","SOLUSD",1771483467318,1.15874452,82.365,82.332,0.28040099]
["bitfinex","SOLUSD",1771483474423,1.15874452,82.365,82.333,42.51029356]
["bitfinex","SOLUSD",1771483474629,1.15874452,82.365,82.334,0.26856594]
["bitfinex","SOLUSD",1771483474810,1.10883805,82.379,82.334,0.26856594]
["bitfinex","SOLUSD",1771483475414,1.10883805,82.379,82.336,0.2667565]
["bitfinex","SOLUSD",1771483476013,1.10883805,82.379,82.333,42.51029356]
["bitfinex","SOLUSD",1771483476014,1.10883805,82.384,82.339,0.2667565]
["bitfinex","SOLUSD",1771483476213,48.50985559,82.458,82.344,0.2667565]
["bitfinex","SOLUSD",1771483476214,1.10883805,82.393,82.344,0.2667565]
["bitfinex","SOLUSD",1771483476631,1.10883805,82.393,82.346,0.26496826]
["bitfinex","SOLUSD",1771483477028,4.61729252,82.423,82.345,42.5040986]
["bitfinex","SOLUSD",1771483477029,1.10883805,82.409,82.355,0.26496826]
["bitfinex","SOLUSD",1771483477228,1.10883805,82.408,82.342,12.40752428]
["bitfinex","SOLUSD",1771483477421,1.10883805,82.405,82.343,0.26319697]
["bitfinex","SOLUSD",1771483478239,1.10883805,82.403,82.333,0.26143532]
["bitfinex","SOLUSD",1771483478738,20.94,82.407,82.334,12.14565064]
["bitfinex","SOLUSD",1771483478739,1.10883805,82.398,82.334,12.14565064]
["bitfinex","SOLUSD",1771483480422,42.47727465,82.397,82.334,12.14565064]
["bitfinex","SOLUSD",1771483480626,1.10883805,82.396,82.334,12.14565064]
["bitfinex","SOLUSD",1771483483453,1.10883805,82.394,82.334,0.25295026]
["bitfinex","SOLUSD",1771483485452,1.10883805,82.392,82.336,0.24970436]
["bitfinex","SOLUSD",1771483487641,1.10883805,82.39,82.338,0.24653899]
["bitfinex","SOLUSD",1771483490034,1.10883805,82.388,82.34,0.24341237]
["bitfinex","SOLUSD",1771483495439,1.10883805,82.386,82.341,12.37913306]
["bitfinex","SOLUSD",1771483496247,1.10883805,82.386,82.342,0.23451495]
["bitfinex","SOLUSD",1771483498849,1.10883805,82.384,82.343,12.14432313]
["bitfinex","SOLUSD",1771483499147,1.10883805,82.384,82.344,0.23029113]
["bitfinex","SOLUSD",1771483500852,1.14443356,82.383,82.346,0.22489899]
["bitfinex","SOLUSD",1771483502569,1.14443356,82.383,82.348,0.22229642]
["bitfinex","SOLUSD",1771483504648,1.14443356,82.383,82.35,0.21974923]
["bitfinex","SOLUSD",1771483505855,1.14443356,82.383,82.352,0.2185142]
["bitfinex","SOLUSD",1771483507339,1.14443356,82.383,82.354,0.21603979]
["bitfinex","SOLUSD",1771483508644,0.6,82.409,82.354,0.21603979]
["bitfinex","SOLUSD",1771483508645,1.14443356,82.407,82.354,0.21603979]
["bitfinex","SOLUSD",1771483508856,1.14443356,82.407,82.356,0.21483]
["bitfinex","SOLUSD",1771483509043,1.14443356,82.404,82.353,12.14284846]
["bitfinex","SOLUSD",1771483509252,1.14443356,82.403,82.353,12.14284846]
["bitfinex","SOLUSD",1771483509451,1.14443356,82.401,82.353,12.14284846]
["bitfinex","SOLUSD",1771483510464,1.14443356,82.399,82.347,12.14373322]
["bitfinex","SOLUSD",1771483510770,1.14443356,82.399,82.344,0.21246128]
["bitfinex","SOLUSD",1771483513253,1.14443356,82.397,82.346,0.2089988]
["bitfinex","SOLUSD",1771483520677,1.14443356,82.395,82.348,0.20138847]
["bitfinex","SOLUSD",1771483521172,1.14443356,82.393,82.348,0.20138847]
["bitfinex","SOLUSD",1771483523471,20.98,82.394,82.35,0.19832714]
["bitfinex","SOLUSD",1771483523472,1.14443356,82.391,82.35,0.19832714]
["bitfinex","SOLUSD",1771483525070,1.14443356,82.389,82.351,12.34048574]
["bitfinex","SOLUSD",1771483525248,1.14443356,82.389,82.351,12.14314337]
["bitfinex","SOLUSD",1771483525454,1.14443356,82.389,82.352,0.19633758]
["bitfinex","SOLUSD",1771483526669,1.14443356,82.387,82.352,0.19633758]
["bitfinex","SOLUSD",1771483528453,1.14443356,82.387,82.354,0.1934369]
["bitfinex","SOLUSD",1771483531879,1.1236613,82.385,82.356,0.18970418]
["bitfinex","SOLUSD",1771483533991,1.1236613,82.383,82.356,0.18970418]
["bitfinex","SOLUSD",1771483539287,1.1236613,82.381,82.356,0.18970418]
["bitfinex","SOLUSD",1771483544282,1.1236613,82.379,82.356,0.18970418]
["bitfinex","SOLUSD",1771483544669,12.13886865,82.38,82.356,0.18970418]
["bitfinex","SOLUSD",1771483544876,13.26252995,82.38,82.356,0.18970418]
["bitfinex","SOLUSD",1771483545076,1.1236613,82.379,82.356,0.18970418]
["bitfinex","SOLUSD",1771483546376,12.13916336,82.378,82.356,0.18970418]
["bitfinex","SOLUSD",1771483546580,1.1236613,82.377,82.356,0.18970418]
["bitfinex","SOLUSD",1771483548692,1.1236613,82.375,82.352,0.16779609]
["bitfinex","SOLUSD",1771483550304,1.1236613,82.375,82.329,0.1666098]
["bitfinex","SOLUSD",1771483550792,1.1236613,82.373,82.33,0.16542366]
["bitfinex","SOLUSD",1771483554801,1.1236613,82.371,82.33,0.16542366]
["bitfinex","SOLUSD",1771483556284,1.1236613,82.369,82.33,0.16542366]
["bitfinex","SOLUSD",1771483559005,12.14063714,82.368,82.33,0.16542366]
["bitfinex","SOLUSD",1771483559200,1.1236613,82.367,82.33,0.16542366]
["bitfinex","SOLUSD",1771483560309,1.09746731,82.365,82.33,0.16542366]
["bitfinex","SOLUSD",1771483560800,1.09746731,82.379,82.33,0.16542366]
["bitfinex","SOLUSD",1771483561301,1.09746731,82.383,82.334,0.15231459]
["bitfinex","SOLUSD",1771483562503,13.23532541,82.387,82.334,0.15231459]
["bitfinex","SOLUSD",1771483562805,13.23532541,82.387,82.339,0.15032049]
["bitfinex","SOLUSD",1771483563513,1.09746731,82.387,82.341,0.14933158]
["bitfinex","SOLUSD",1771483563682,12.13636079,82.398,82.341,0.14933158]
["bitfinex","SOLUSD",1771483563683,1.09746731,82.397,82.341,0.14933158]
["bitfinex","SOLUSD",1771483564300,1.09746731,82.397,82.34,0.28432314]
["bitfinex","SOLUSD",1771483564301,1.09746731,82.397,82.344,0.14835267]
["bitfinex","SOLUSD",1771483565893,1.09746731,82.395,82.345,0.14738532]
["bitfinex","SOLUSD",1771483568385,1.09746731,82.393,82.345,0.14738532]
["bitfinex","SOLUSD",1771483570511,1.09746731,82.391,82.345,0.14738532]
["bitfinex","SOLUSD",1771483571608,1.09746731,82.389,82.345,0.14738532]
["bitfinex","SOLUSD",1771483580395,1.09746731,82.393,82.345,0.14738532]
["bitfinex","SOLUSD",1771483584420,1.09746731,82.393,82.355,0.13096331]
["bitfinex","SOLUSD",1771483584633,1.09746731,82.393,82.357,0.13096331]
["bitfinex","SOLUSD",1771483584923,1.09746731,82.393,82.36,0.13096331]
["bitfinex","SOLUSD",1771483585318,12.13482496,82.408,82.36,0.13096331]
["bitfinex","SOLUSD",1771483585319,1.09746731,82.407,82.36,0.13096331]
["bitfinex","SOLUSD",1771483585521,1.09746731,82.407,82.362,0.13018279]
["bitfinex","SOLUSD",1771483585924,1.09746731,82.407,82.364,0.13018279]
["bitfinex","SOLUSD",1771483586322,1.09746731,82.407,82.366,0.12942429]
["bitfinex","SOLUSD",1771483587523,1.09746731,82.405,82.366,12.14093193]
["bitfinex","SOLUSD",1771483590419,30.33686049,82.408,82.361,0.12867441]
["bitfinex","SOLUSD",1771483590420,1.10002911,82.403,82.361,0.12867441]
["bitfinex","SOLUSD",1771483596229,12.13562777,82.402,82.361,0.12867441]
["bitfinex","SOLUSD",1771483596417,1.10002911,82.401,82.361,0.12867441]
["bitfinex","SOLUSD",1771483602226,1.10002911,82.399,82.361,0.12867441]
["bitfinex","SOLUSD",1771483608149,30.33686049,82.408,82.361,0.12867441]
["bitfinex","SOLUSD",1771483608150,1.10002911,82.397,82.361,0.12867441]
["bitfinex","SOLUSD",1771483613542,1.10002911,82.397,82.363,0.11131261]
["bitfinex","SOLUSD",1771483614323,1.10002911,82.397,82.365,0.11077091]
["bitfinex","SOLUSD",1771483614523,1.10002911,82.396,82.365,0.11077091]
["bitfinex","SOLUSD",1771483617041,1.10002911,82.396,82.361,12.25137654]
["bitfinex","SOLUSD",1771483617937,1.10002911,82.396,82.362,0.10918524]
["bitfinex","SOLUSD",1771483621838,1.10108944,82.408,82.362,0.10918524]
["bitfinex","SOLUSD",1771483622346,1.10108944,82.408,82.363,19.96]
["bitfinex","SOLUSD",1771483622534,1.10108944,82.408,82.364,0.10567251]
["bitfinex","SOLUSD",1771483623352,1.10108944,82.406,82.366,0.10520959]
["bitfinex","SOLUSD",1771483626837,1.10108944,82.404,82.366,0.10520959]
["bitfinex","SOLUSD",1771483628367,1.10108944,82.402,82.366,0.10520959]
["bitfinex","SOLUSD",1771483630148,1.10108944,82.402,82.369,0.10248754]
["bitfinex","SOLUSD",1771483633741,1.10108944,82.402,82.368,42.49222999]
["bitfinex","SOLUSD",1771483634863,1.10108944,82.402,82.368,30.35159285]
["bitfinex","SOLUSD",1771483636765,1.10108944,82.402,82.369,0.0995242]
["bitfinex","SOLUSD",1771483649572,1.0497599,82.412,82.37,0.09418067]
["bitfinex","SOLUSD",1771483649876,1.0497599,82.416,82.375,0.09418067]
["bitfinex","SOLUSD",1771483650061,1.0497599,82.416,82.38,0.09418067]
["bitfinex","SOLUSD",1771483650376,1.0497599,82.416,82.382,0.09381917]
["bitfinex","SOLUSD",1771483651473,1.0497599,82.416,82.382,42.48500886]
["bitfinex","SOLUSD",1771483651674,1.0497599,82.416,82.383,0.09347356]
["bitfinex","SOLUSD",1771483652081,12.13032824,82.438,82.401,1.04335802]
["bitfinex","SOLUSD",1771483653474,0.1,82.44,82.403,1.04335802]
["bitfinex","SOLUSD",1771483654064,1.03296593,82.439,82.403,1.04335802]
["bitfinex","SOLUSD",1771483657072,1.03296593,82.437,82.405,1.04335802]
["bitfinex","SOLUSD",1771483660686,1.03296593,82.437,82.407,1.04335802]
["bitfinex","SOLUSD",1771483661479,1.03296593,82.437,82.408,42.47160468]
["bitfinex","SOLUSD",1771483661683,1.03296593,82.437,82.409,1.04335802]
["bitfinex","SOLUSD",1771483664487,1.03296593,82.437,82.411,1.04335802]
["bitfinex","SOLUSD",1771483666278,1.03296593,82.437,82.41,42.47057395]
["bitfinex","SOLUSD",1771483666678,1.03296593,82.437,82.41,30.33612425]
["bitfinex","SOLUSD",1771483668884,1.03296593,82.437,82.405,12.13518597]
["bitfinex","SOLUSD",1771483669083,1.03296593,82.436,82.386,1.04335802]
["bitfinex","SOLUSD",1771483669269,20.52,82.435,82.385,12.13813194]
["bitfinex","SOLUSD",1771483669476,1.03296593,82.434,82.385,12.13813194]
["bitfinex","SOLUSD",1771483670272,1.03296593,82.432,82.378,1.04335802]
["bitfinex","SOLUSD",1771483673392,1.03296593,82.43,82.38,1.04335802]
["bitfinex","SOLUSD",1771483675591,42.45975421,82.431,82.382,1.04335802]
["bitfinex","SOLUSD",1771483675592,1.03296593,82.428,82.382,1.04335802]
["bitfinex","SOLUSD",1771483679394,1.03296593,82.428,82.381,12.1387213]
["bitfinex","SOLUSD",1771483679395,1.03296593,82.426,82.384,1.04335802]
["bitfinex","SOLUSD",1771483679982,1.03296593,82.426,82.385,19.94]
["bitfinex","SOLUSD",1771483680199,1.03296593,82.426,82.386,1.07945271]
["bitfinex","SOLUSD",1771483682700,1.00642628,82.424,82.388,1.07945271]
["bitfinex","SOLUSD",1771483685196,1.00642628,82.424,82.389,42.48139921]
["bitfinex","SOLUSD",1771483685385,1.00642628,82.424,82.39,1.07945271]
["bitfinex","SOLUSD",1771483691305,1.00642628,82.424,82.391,42.480368]
["bitfinex","SOLUSD",1771483691514,1.00642628,82.424,82.392,1.07945271]
["bitfinex","SOLUSD",1771483692203,1.00642628,82.424,82.394,1.07945271]
["bitfinex","SOLUSD",1771483695289,1.00642628,82.437,82.396,1.07945271]
["bitfinex","SOLUSD",1771483699002,1.00642628,82.436,82.398,1.07945271]
["bitfinex","SOLUSD",1771483700011,1.00642628,82.436,82.399,42.47624364]
["bitfinex","SOLUSD",1771483700211,1.00642628,82.436,82.4,1.07945271]
["bitfinex","SOLUSD",1771483702426,1.00642628,82.436,82.402,1.07945271]
["bitfinex","SOLUSD",1771483705708,0.1,82.44,82.407,1.07945271]
["bitfinex","SOLUSD",1771483706022,1.10642628,82.44,82.411,4.61729252]
["bitfinex","SOLUSD",1771483706219,1.10642628,82.44,82.412,1.07945271]
["bitfinex","SOLUSD",1771483708919,1.10642628,82.44,82.413,42.46902794]
["bitfinex","SOLUSD",1771483709123,1.10642628,82.44,82.414,1.07945271]
["bitfinex","SOLUSD",1771483714831,1.10642628,82.44,82.415,42.46799732]
["bitfinex","SOLUSD",1771483715032,0.1,82.44,82.416,1.02256408]
["bitfinex","SOLUSD",1771483716928,0.1,82.44,82.418,1.02256408]
["bitfinex","SOLUSD",1771483718524,0.1,82.44,82.42,1.02256408]
["bitfinex","SOLUSD",1771483718720,0.1,82.44,82.424,1.02256408]
["bitfinex","SOLUSD",1771483719039,1.11644502,82.44,82.425,20.06]
["bitfinex","SOLUSD",1771483720036,1.11644502,82.44,82.426,1.02256408]
["bitfinex","SOLUSD",1771483720242,1.11644502,82.44,82.422,21.10256408]
["bitfinex","SOLUSD",1771483720632,1.11644502,82.44,82.423,13.1550999]
["bitfinex","SOLUSD",1771483722942,1.11644502,82.44,82.423,43.48643945]
["bitfinex","SOLUSD",1771483723325,1.11644502,82.44,82.424,20.12]
["bitfinex","SOLUSD",1771483723528,1.11644502,82.44,82.424,21.14256408]
["bitfinex","SOLUSD",1771483726238,1.11644502,82.44,82.425,12.13224143]
["bitfinex","SOLUSD",1771483730148,12.23017522,82.44,82.395,1.09900717]
["bitfinex","SOLUSD",1771483731756,0.1,82.44,82.395,1.09900717]
["bitfinex","SOLUSD",1771483732658,0.1,82.44,82.397,1.09900717]
["bitfinex","SOLUSD",1771483734040,0.1,82.44,82.399,1.09900717]
["bitfinex","SOLUSD",1771483736253,0.1,82.44,82.401,1.09900717]
["bitfinex","SOLUSD",1771483738664,0.1,82.44,82.403,1.09900717]
["bitfinex","SOLUSD",1771483739268,0.02097001,82.439,82.403,1.09900717]
["bitfinex","SOLUSD",1771483740166,0.02097001,82.439,82.405,1.09900717]
["bitfinex","SOLUSD",1771483740754,0.1,82.44,82.405,1.09900717]
["bitfinex","SOLUSD",1771483741458,0.1,82.44,82.407,1.09900717]
["bitfinex","SOLUSD",1771483744475,0.1,82.44,82.408,42.47160468]
["bitfinex","SOLUSD",1771483744670,0.1,82.44,82.409,1.09900717]
["bitfinex","SOLUSD",1771483746679,0.1,82.44,82.411,43.56906576]
["bitfinex","SOLUSD",1771483746865,0.1,82.44,82.412,1.09900717]
["bitfinex","SOLUSD",1771483747064,0.1,82.44,82.421,0.28432314]
["bitfinex","SOLUSD",1771483747364,0.1,82.44,82.424,1.09644716]
["bitfinex","SOLUSD",1771483747780,1.00899677,82.439,82.412,1.09644716]
["bitfinex","SOLUSD",1771483747970,1.00899677,82.439,82.425,20.3]
["bitfinex","SOLUSD",1771483748980,0.1,82.44,82.425,20.3]
["bitfinex","SOLUSD",1771483748981,0.1,82.44,82.427,1.09644716]
["bitfinex","SOLUSD",1771483750561,0.1,82.44,82.424,1.09644716]
["bitfinex","SOLUSD",1771483751580,0.1,82.44,82.425,1.09644716]
["bitfinex","SOLUSD",1771483752489,0.1,82.44,82.426,1.09644716]
["bitfinex","SOLUSD",1771483752867,0.1,82.44,82.427,1.09644716]
["bitfinex","SOLUSD",1771483753365,0.1,82.44,82.426,12.13209424]
["bitfinex","SOLUSD",1771483753566,0.1,82.44,82.427,0.96773816]
["bitfinex","SOLUSD",1771483754275,0.1,82.44,82.426,12.13209424]
["bitfinex","SOLUSD",1771483754480,0.1,82.44,82.427,20.36]
["bitfinex","SOLUSD",1771483762968,1.45732617,82.439,82.428,18.12533303]
["bitfinex","SOLUSD",1771483763173,0.1,82.45,82.428,18.12533303]
["bitfinex","SOLUSD",1771483763582,0.1,82.45,82.429,1.09644716]
["bitfinex","SOLUSD",1771483765085,1.00899677,82.449,82.43,13.22795267]
["bitfinex","SOLUSD",1771483767483,1.00899677,82.449,82.431,1.09644716]
["bitfinex","SOLUSD",1771483768383,12.1248771,82.476,82.433,1.09644716]
["bitfinex","SOLUSD",1771483768585,12.12203107,82.495,82.435,1.09644716]
["bitfinex","SOLUSD",1771483768883,12.12203107,82.495,82.444,1.09644716]
["bitfinex","SOLUSD",1771483769774,0.1,82.52,82.454,1.39550049]
["bitfinex","SOLUSD",1771483769974,0.1,82.52,82.456,1.39550049]
["bitfinex","SOLUSD",1771483770572,1.37371827,82.493,82.456,1.39550049]
["bitfinex","SOLUSD",1771483771072,1.37371827,82.493,82.455,20.64]
["bitfinex","SOLUSD",1771483771073,1.37371827,82.493,82.464,1.39550049]
["bitfinex","SOLUSD",1771483771876,1.37371827,82.493,82.466,1.39550049]
["bitfinex","SOLUSD",1771483772196,12.11905925,82.515,82.467,1.39550049]
["bitfinex","SOLUSD",1771483772373,0.1,82.52,82.467,1.39550049]
["bitfinex","SOLUSD",1771483772574,0.1,82.52,82.469,1.39550049]
["bitfinex","SOLUSD",1771483772785,12.21975484,82.51,82.471,1.39550049]
["bitfinex","SOLUSD",1771483773170,12.21975484,82.51,82.473,1.39550049]
["bitfinex","SOLUSD",1771483773370,0.1,82.51,82.474,1.39550049]
["bitfinex","SOLUSD",1771483774194,1.37371827,82.499,82.475,12.12488632]
["bitfinex","SOLUSD",1771483776181,1.37371827,82.504,82.477,12.12459231]
["bitfinex","SOLUSD",1771483776381,1.37371827,82.504,82.478,1.39550049]
["bitfinex","SOLUSD",1771483776877,1.37371827,82.504,82.48,1.39550049]
["bitfinex","SOLUSD",1771483777278,1.37371827,82.509,82.482,1.39550049]
["bitfinex","SOLUSD",1771483777991,1.37371827,82.509,82.484,1.39550049]
["bitfinex","SOLUSD",1771483778688,1.47371827,82.5,82.486,1.39550049]
["bitfinex","SOLUSD",1771483778889,1.47371827,82.5,82.485,12.12341637]
["bitfinex","SOLUSD",1771483779904,1.47371827,82.5,82.477,30.31148077]
["bitfinex","SOLUSD",1771483780080,1.47371827,82.5,82.479,20.7]
["bitfinex","SOLUSD",1771483780804,1.47371827,82.5,82.48,1.39550049]
["bitfinex","SOLUSD",1771483781301,1.47371827,82.5,82.482,1.39550049]
["bitfinex","SOLUSD",1771483783094,1.47371827,82.5,82.483,12.12371034]
["bitfinex","SOLUSD",1771483793609,0.1,82.5,82.484,1.39550049]
["bitfinex","SOLUSD",1771483793994,0.1,82.52,82.486,1.39550049]
["bitfinex","SOLUSD",1771483794196,0.1,82.52,82.488,1.39550049]
["bitfinex","SOLUSD",1771483795210,12.21836379,82.52,82.488,1.39550049]
["bitfinex","SOLUSD",1771483795903,0.76745778,82.519,82.489,12.12282849]
["bitfinex","SOLUSD",1771483796414,0.76745778,82.519,82.485,12.12331673]
["bitfinex","SOLUSD",1771483798611,0.77434668,82.517,82.485,12.12331673]
["bitfinex","SOLUSD",1771483799502,0.78215395,82.515,82.485,12.12331673]
["bitfinex","SOLUSD",1771483799707,0.78215395,82.515,82.486,1.52928232]
["bitfinex","SOLUSD",1771483801303,0.79166846,82.518,82.486,1.52928232]
["bitfinex","SOLUSD",1771483801828,0.79166846,82.516,82.487,12.12312243]
["bitfinex","SOLUSD",1771483803300,0.79166846,82.516,82.487,13.65240475]
["bitfinex","SOLUSD",1771483803507,0.79166846,82.516,82.488,1.52928232]
["bitfinex","SOLUSD",1771483804323,0.79722041,82.514,82.477,12.12459231]
["bitfinex","SOLUSD",1771483804826,0.79722041,82.514,82.478,1.52928232]
["bitfinex","SOLUSD",1771483806716,12.11930241,82.513,82.479,12.1242983]
["bitfinex","SOLUSD",1771483806920,0.80066878,82.512,82.48,1.52928232]
["bitfinex","SOLUSD",1771483808421,0.80066878,82.512,82.474,12.12490725]
["bitfinex","SOLUSD",1771483808623,0.80389716,82.511,82.474,12.12490725]
["bitfinex","SOLUSD",1771483808827,0.80389716,82.509,82.467,12.12591793]
["bitfinex","SOLUSD",1771483809026,0.80389716,82.506,82.448,12.12885697]
["bitfinex","SOLUSD",1771483809228,0.80389716,82.504,82.448,12.12885697]
["bitfinex","SOLUSD",1771483809530,0.80546157,82.499,82.419,1.52928232]
["bitfinex","SOLUSD",1771483811020,0.80695628,82.494,82.41,12.1344497]
["bitfinex","SOLUSD",1771483811212,0.80695628,82.483,82.406,13.66426588]
["bitfinex","SOLUSD",1771483811412,0.80842817,82.478,82.406,13.66426588]
["bitfinex","SOLUSD",1771483812419,0.80985411,82.473,82.407,1.52928232]
["bitfinex","SOLUSD",1771483812830,0.80985411,82.473,82.406,12.13498356]
["bitfinex","SOLUSD",1771483813012,0.80985411,82.468,82.403,1.52928232]
["bitfinex","SOLUSD",1771483814926,4.61729252,82.464,82.405,1.52928232]
["bitfinex","SOLUSD",1771483815132,0.81257047,82.463,82.405,1.52928232]
["bitfinex","SOLUSD",1771483815930,19.6,82.462,82.405,1.52928232]
["bitfinex","SOLUSD",1771483816114,0.81383717,82.461,82.405,1.52928232]
["bitfinex","SOLUSD",1771483816316,0.81383717,82.459,82.405,1.52928232]
["bitfinex","SOLUSD",1771483816517,0.81383717,82.459,82.407,1.52928232]
["bitfinex","SOLUSD",1771483818934,24.21729252,82.464,82.409,1.52928232]
["bitfinex","SOLUSD",1771483818935,0.81746592,82.457,82.409,1.52928232]
["bitfinex","SOLUSD",1771483821134,49.0941615,82.485,82.408,42.47160468]
["bitfinex","SOLUSD",1771483821135,0.8196827,82.462,82.411,1.52928232]
["bitfinex","SOLUSD",1771483824236,0.82360379,82.46,82.413,1.52928232]
["bitfinex","SOLUSD",1771483827542,0.82609561,82.458,82.415,1.52928232]
["bitfinex","SOLUSD",1771483829034,12.12723899,82.459,82.415,1.52928232]
["bitfinex","SOLUSD",1771483829541,0.83148807,82.46,82.417,1.42169892]
["bitfinex","SOLUSD",1771483830525,0.83215522,82.47,82.417,1.42169892]
["bitfinex","SOLUSD",1771483832025,0.83277054,82.468,82.419,1.42169892]
["bitfinex","SOLUSD",1771483832225,0.83277054,82.468,82.421,1.42169892]
["bitfinex","SOLUSD",1771483833442,0.83277054,82.468,82.42,20.76]
["bitfinex","SOLUSD",1771483833443,0.83277054,82.468,82.423,1.42169892]
["bitfinex","SOLUSD",1771483835336,0.83315433,82.466,82.424,1.42169892]
["bitfinex","SOLUSD",1771483835743,30.31155842,82.477,82.426,1.42169892]
["bitfinex","SOLUSD",1771483835744,0.83315433,82.464,82.426,1.42169892]
["bitfinex","SOLUSD",1771483838231,0.83315433,82.464,82.428,1.42169892]
["bitfinex","SOLUSD",1771483838833,0.83276376,82.462,82.427,42.46181469]
["bitfinex","SOLUSD",1771483839251,0.83276376,82.462,82.428,1.42169892]
["bitfinex","SOLUSD",1771483840032,0.83276376,82.462,82.429,12.13165269]
["bitfinex","SOLUSD",1771483840238,0.83276376,82.462,82.429,13.55335161]
["bitfinex","SOLUSD",1771483841147,0.83276376,82.462,82.431,12.13135834]
["bitfinex","SOLUSD",1771483841745,0.8321317,82.46,82.431,12.13135834]
["bitfinex","SOLUSD",1771483842253,0.8321317,82.46,82.421,1.42169892]
["bitfinex","SOLUSD",1771483843559,0.83158612,82.458,82.423,1.42169892]
["bitfinex","SOLUSD",1771483846055,0.83158612,82.458,82.425,1.42169892]
["bitfinex","SOLUSD",1771483847957,0.83025602,82.456,82.427,1.42169892]
["bitfinex","SOLUSD",1771483850156,0.83025602,82.456,82.429,1.42169892]
["bitfinex","SOLUSD",1771483850959,0.8289978,82.454,82.429,1.42169892]
["bitfinex","SOLUSD",1771483853762,0.8289978,82.454,82.43,12.13150551]
["bitfinex","SOLUSD",1771483854058,0.8289978,82.454,82.431,1.42169892]
["bitfinex","SOLUSD",1771483856162,0.82648145,82.459,82.433,1.42169892]
["bitfinex","SOLUSD",1771483857562,0.82648145,82.459,82.432,12.13121118]
["bitfinex","SOLUSD",1771483857866,0.82648145,82.459,82.42,1.42169892]
["bitfinex","SOLUSD",1771483861376,0.82732312,82.457,82.422,1.54446514]
["bitfinex","SOLUSD",1771483863583,0.82732312,82.457,82.424,1.54446514]
["bitfinex","SOLUSD",1771483864566,0.82511158,82.455,82.424,1.54446514]
["bitfinex","SOLUSD",1771483868364,0.82511158,82.455,82.425,12.13224143]
["bitfinex","SOLUSD",1771483868564,0.82511158,82.455,82.426,1.54446514]
["bitfinex","SOLUSD",1771483868869,0.82195382,82.466,82.426,1.54446514]
["bitfinex","SOLUSD",1771483870273,20.12,82.47,82.426,1.54446514]
["bitfinex","SOLUSD",1771483870474,12.12576847,82.469,82.428,1.54446514]
["bitfinex","SOLUSD",1771483870783,0.82031082,82.468,82.428,1.54446514]
["bitfinex","SOLUSD",1771483873472,19.54,82.486,82.436,1.54446514]
["bitfinex","SOLUSD",1771483874087,0.81769574,82.488,82.436,1.54446514]
["bitfinex","SOLUSD",1771483877904,0.81769574,82.488,82.441,0.28432314]
["bitfinex","SOLUSD",1771483878207,0.81769574,82.488,82.446,1.54446514]
["bitfinex","SOLUSD",1771483878908,0.81297298,82.496,82.446,1.54446514]
["bitfinex","SOLUSD",1771483879678,0.8119936,82.501,82.446,1.54446514]
["bitfinex","SOLUSD",1771483880073,0.8119936,82.501,82.448,1.54446514]
["bitfinex","SOLUSD",1771483880290,0.8119936,82.501,82.455,0.28432314]
["bitfinex","SOLUSD",1771483880494,12.1200527,82.508,82.456,1.54446514]
["bitfinex","SOLUSD",1771483880495,0.81100545,82.507,82.456,1.54446514]
["bitfinex","SOLUSD",1771483880684,0.81100545,82.507,82.458,1.54446514]
["bitfinex","SOLUSD",1771483880996,0.81100545,82.507,82.46,1.54446514]
["bitfinex","SOLUSD",1771483881213,0.81100545,82.507,82.462,1.54446514]
["bitfinex","SOLUSD",1771483882605,0.81100545,82.507,82.464,1.54446514]
["bitfinex","SOLUSD",1771483884513,0.80692414,82.506,82.464,1.54446514]
["bitfinex","SOLUSD",1771483887609,0.80373692,82.504,82.466,1.54446514]
["bitfinex","SOLUSD",1771483887907,0.80373692,82.504,82.462,1.54446514]
["bitfinex","SOLUSD",1771483890603,0.80373692,82.504,82.461,42.44420325]
["bitfinex","SOLUSD",1771483890604,12.11944929,82.512,82.464,1.50097154]
["bitfinex","SOLUSD",1771483890805,12.11860008,82.518,82.466,1.50097154]
["bitfinex","SOLUSD",1771483890982,0.80204678,82.517,82.466,1.50097154]
["bitfinex","SOLUSD",1771483891183,0.80204678,82.517,82.468,1.50097154]
["bitfinex","SOLUSD",1771483892093,0.80204678,82.517,82.47,1.50097154]
["bitfinex","SOLUSD",1771483895808,0.80204678,82.517,82.472,1.50097154]
["bitfinex","SOLUSD",1771483897485,0.1,82.52,82.476,1.50097154]
["bitfinex","SOLUSD",1771483897984,0.89115672,82.52,82.476,1.50097154]
["bitfinex","SOLUSD",1771483898195,0.89115672,82.52,82.478,1.50097154]
["bitfinex","SOLUSD",1771483901107,0.89115672,82.52,82.48,1.50097154]
["bitfinex","SOLUSD",1771483902492,0.1,82.52,82.48,1.50097154]
["bitfinex","SOLUSD",1771483902992,0.1,82.53,82.486,1.50097154]
["bitfinex","SOLUSD",1771483903191,0.1,82.53,82.488,1.50097154]
["bitfinex","SOLUSD",1771483903390,0.1,82.53,82.496,1.50097154]
["bitfinex","SOLUSD",1771483903721,0.1,82.53,82.498,1.50097154]
["bitfinex","SOLUSD",1771483905497,0.1,82.53,82.5,1.50097154]
["bitfinex","SOLUSD",1771483906819,0.1,82.53,82.502,1.50097154]
["bitfinex","SOLUSD",1771483907618,0.1,82.53,82.501,42.42372818]
["bitfinex","SOLUSD",1771483907619,0.1,82.55,82.504,0.28432314]
["bitfinex","SOLUSD",1771483907816,0.1,82.55,82.517,1.50097154]
["bitfinex","SOLUSD",1771483908697,0.1,82.55,82.519,1.50097154]
["bitfinex","SOLUSD",1771483908892,0.1,82.55,82.521,1.50097154]
["bitfinex","SOLUSD",1771483909092,0.1,82.55,82.52,103.28965516]
["bitfinex","SOLUSD",1771483909093,0.8725093,82.574,82.526,1.50097154]
["bitfinex","SOLUSD",1771483909297,0.8725093,82.574,82.528,1.50097154]
["bitfinex","SOLUSD",1771483909500,0.8725093,82.574,82.527,21.08]
["bitfinex","SOLUSD",1771483909501,0.97102324,82.579,82.529,1.78529468]
["bitfinex","SOLUSD",1771483910193,0.97102324,82.592,82.536,1.78529468]
["bitfinex","SOLUSD",1771483910392,0.97102324,82.592,82.546,1.50097154]
["bitfinex","SOLUSD",1771483910891,1.06967755,82.59,82.546,1.50097154]
["bitfinex","SOLUSD",1771483911097,1.06967755,82.59,82.548,1.50097154]
["bitfinex","SOLUSD",1771483911495,1.06967755,82.59,82.547,42.40008721]
["bitfinex","SOLUSD",1771483911496,1.06967755,82.59,82.55,1.50097154]
["bitfinex","SOLUSD",1771483912316,1.06967755,82.59,82.552,1.50097154]
["bitfinex","SOLUSD",1771483912913,1.06967755,82.59,82.547,42.40008721]
["bitfinex","SOLUSD",1771483912914,1.06967755,82.59,82.554,1.50097154]
["bitfinex","SOLUSD",1771483913323,1.06967755,82.59,82.556,1.50097154]
["bitfinex","SOLUSD",1771483915220,1.06967755,82.59,82.558,1.50097154]
["bitfinex","SOLUSD",1771483916112,0.96154746,82.588,82.557,12.11284324]
["bitfinex","SOLUSD",1771483917315,0.96154746,82.588,82.55,1.50097154]
["bitfinex","SOLUSD",1771483919514,0.95584459,82.586,82.551,12.11372363]
["bitfinex","SOLUSD",1771483921018,0.95584459,82.586,82.547,12.11431063]
["bitfinex","SOLUSD",1771483921910,0.95336024,82.584,82.542,12.11504446]
["bitfinex","SOLUSD",1771483922117,0.95336024,82.584,82.542,13.63398769]
["bitfinex","SOLUSD",1771483922520,0.95336024,82.584,82.542,12.11504446]
["bitfinex","SOLUSD",1771483922721,0.95336024,82.584,82.542,13.63398769]
["bitfinex","SOLUSD",1771483923448,19.2,82.583,82.542,12.11504446]
["bitfinex","SOLUSD",1771483923728,0.9500452,82.582,82.542,12.11504446]
["bitfinex","SOLUSD",1771483924230,0.9500452,82.58,82.541,1.51894323]
["bitfinex","SOLUSD",1771483926227,0.94673272,82.578,82.542,12.11504446]
["bitfinex","SOLUSD",1771483926725,0.94673272,82.578,82.543,1.51894323]
["bitfinex","SOLUSD",1771483927919,0.94339381,82.576,82.53,1.51894323]
["bitfinex","SOLUSD",1771483928820,0.94172488,82.573,82.513,1.51894323]
["bitfinex","SOLUSD",1771483929017,0.94172488,82.568,82.513,1.51894323]
["bitfinex","SOLUSD",1771483929421,0.9404043,82.566,82.513,1.51894323]
["bitfinex","SOLUSD",1771483929932,0.9404043,82.585,82.517,1.51894323]
["bitfinex","SOLUSD",1771483930132,5.55769682,82.582,82.527,1.51894323]
["bitfinex","SOLUSD",1771483930322,0.9404043,82.581,82.527,1.51894323]
["bitfinex","SOLUSD",1771483932028,0.9404043,82.581,82.529,1.51894323]
["bitfinex","SOLUSD",1771483934532,0.9404043,82.581,82.531,1.51894323]
["bitfinex","SOLUSD",1771483937041,0.9404043,82.581,82.528,21.04]
["bitfinex","SOLUSD",1771483937042,0.92860004,82.579,82.533,1.51894323]
["bitfinex","SOLUSD",1771483938346,20.06860004,82.579,82.533,1.51894323]
["bitfinex","SOLUSD",1771483938523,19.14,82.579,82.533,1.51894323]
["bitfinex","SOLUSD",1771483938721,0.92522796,82.578,82.533,1.51894323]
["bitfinex","SOLUSD",1771483940345,19.14,82.579,82.523,12.11783381]
["bitfinex","SOLUSD",1771483940346,0.92185981,82.573,82.523,12.11783381]
["bitfinex","SOLUSD",1771483940526,0.92185981,82.568,82.523,12.11783381]
["bitfinex","SOLUSD",1771483940724,0.92185981,82.568,82.524,1.51894323]
["bitfinex","SOLUSD",1771483942347,0.91848764,82.566,82.526,1.51894323]
["bitfinex","SOLUSD",1771483946259,19.16,82.573,82.528,1.51894323]
["bitfinex","SOLUSD",1771483946260,0.91337744,82.564,82.528,1.51894323]
["bitfinex","SOLUSD",1771483947145,0.91167244,82.562,82.53,1.51894323]
["bitfinex","SOLUSD",1771483950850,0.91167244,82.562,82.532,1.37623548]
["bitfinex","SOLUSD",1771483952152,0.91167244,82.562,82.534,1.37623548]
["bitfinex","SOLUSD",1771483953953,0.90032215,82.572,82.534,1.37623548]
["bitfinex","SOLUSD",1771483954143,0.90032215,82.572,82.536,1.37623548]
["bitfinex","SOLUSD",1771483954837,12.11067282,82.572,82.536,1.37623548]
["bitfinex","SOLUSD",1771483955048,0.89861771,82.571,82.536,1.37623548]
["bitfinex","SOLUSD",1771483957958,0.89861771,82.571,82.537,12.11577837]
["bitfinex","SOLUSD",1771483958139,0.89861771,82.571,82.538,1.37623548]
["bitfinex","SOLUSD",1771483959154,30.2704521,82.589,82.538,1.37623548]
["bitfinex","SOLUSD",1771483959155,0.89182489,82.576,82.538,1.37623548]
["bitfinex","SOLUSD",1771483960353,0.89182489,82.576,82.54,1.37623548]
["bitfinex","SOLUSD",1771483961540,0.88673979,82.574,82.54,1.37623548]
["bitfinex","SOLUSD",1771483961968,0.88673979,82.574,82.539,12.1154848]
["bitfinex","SOLUSD",1771483962356,0.88504321,82.572,82.539,12.1154848]
["bitfinex","SOLUSD",1771483964369,12.1107895,82.571,82.539,12.1154848]
["bitfinex","SOLUSD",1771483964560,0.88165557,82.57,82.539,12.1154848]
["bitfinex","SOLUSD",1771483964959,19.14,82.57,82.521,1.37623548]
["bitfinex","SOLUSD",1771483965168,0.88165557,82.568,82.521,1.37623548]
["bitfinex","SOLUSD",1771483965367,19.14,82.567,82.521,1.37623548]
["bitfinex","SOLUSD",1771483965568,0.87994491,82.566,82.521,1.37623548]
["bitfinex","SOLUSD",1771483965749,19.14,82.565,82.521,1.37623548]
["bitfinex","SOLUSD",1771483965957,0.87994491,82.564,82.521,1.37623548]
["bitfinex","SOLUSD",1771483966380,0.8782352,82.562,82.523,1.37623548]
["bitfinex","SOLUSD",1771483968852,0.8748461,82.56,82.525,1.37623548]
["bitfinex","SOLUSD",1771483970858,0.8748461,82.56,82.527,1.37623548]
["bitfinex","SOLUSD",1771483973279,0.8748461,82.56,82.529,1.37623548]
["bitfinex","SOLUSD",1771483974976,0.8748461,82.56,82.531,1.37623548]
["bitfinex","SOLUSD",1771483977179,0.8748461,82.56,82.533,1.37623548]
["bitfinex","SOLUSD",1771483979583,0.8748461,82.56,82.534,12.11621877]
["bitfinex","SOLUSD",1771483980080,0.8748461,82.56,82.535,1.438539]
["bitfinex","SOLUSD",1771483981878,0.85372457,82.568,82.537,1.438539]
["bitfinex","SOLUSD",1771483982382,0.85372457,82.568,82.531,12.11657467]
["bitfinex","SOLUSD",1771483982584,12.71120716,82.569,82.518,1.438539]
["bitfinex","SOLUSD",1771483982585,0.85202962,82.567,82.518,1.438539]
["bitfinex","SOLUSD",1771483982878,0.85202962,82.566,82.518,1.438539]
["bitfinex","SOLUSD",1771483983785,0.85033745,82.564,82.52,1.438539]
["bitfinex","SOLUSD",1771483984481,0.84866895,82.562,82.52,1.438539]
["bitfinex","SOLUSD",1771483984866,0.84866895,82.57,82.521,21.16]
["bitfinex","SOLUSD",1771483985069,0.84866895,82.57,82.522,1.438539]
["bitfinex","SOLUSD",1771483985269,0.84866895,82.57,82.52,1.438539]
["bitfinex","SOLUSD",1771483985470,0.84866895,82.57,82.524,1.438539]
["bitfinex","SOLUSD",1771483985670,0.84866895,82.57,82.525,1.438539]
["bitfinex","SOLUSD",1771483986107,0.84699624,82.568,82.525,1.438539]
["bitfinex","SOLUSD",1771483986267,0.84699624,82.568,82.524,21.16]
["bitfinex","SOLUSD",1771483986268,0.84530076,82.586,82.527,1.438539]
["bitfinex","SOLUSD",1771483986472,0.84530076,82.586,82.529,1.438539]
["bitfinex","SOLUSD",1771483986872,0.84530076,82.586,82.537,1.438539]
["bitfinex","SOLUSD",1771483987081,0.84530076,82.586,82.539,1.438539]
["bitfinex","SOLUSD",1771483987589,0.84530076,82.586,82.543,1.438539]
["bitfinex","SOLUSD",1771483988090,0.84361279,82.585,82.543,1.438539]
["bitfinex","SOLUSD",1771483989188,0.84361279,82.585,82.542,12.11504446]
["bitfinex","SOLUSD",1771483989376,0.84023997,82.583,82.542,12.11504446]
["bitfinex","SOLUSD",1771483989693,0.84023997,82.581,82.542,12.11504446]
["bitfinex","SOLUSD",1771483990270,19.06,82.58,82.542,12.11504446]
["bitfinex","SOLUSD",1771483990471,0.83853672,82.579,82.542,12.11504446]
["bitfinex","SOLUSD",1771483990694,0.83853672,82.576,82.534,12.11621877]
["bitfinex","SOLUSD",1771483990882,0.83853672,82.576,82.535,1.438539]
["bitfinex","SOLUSD",1771483991078,0.83853672,82.573,82.519,1.438539]
["bitfinex","SOLUSD",1771483991385,0.83853672,82.573,82.509,30.29936942]
["bitfinex","SOLUSD",1771483991386,0.83684811,82.568,82.514,1.438539]
["bitfinex","SOLUSD",1771483991692,0.83684811,82.563,82.516,1.438539]
["bitfinex","SOLUSD",1771483993285,4.61729252,82.559,82.518,1.438539]
["bitfinex","SOLUSD",1771483993485,0.83347039,82.558,82.518,1.438539]
["bitfinex","SOLUSD",1771483996387,12.11284324,82.557,82.52,1.438539]
["bitfinex","SOLUSD",1771483996793,0.82841024,82.556,82.52,1.438539]
["bitfinex","SOLUSD",1771483997675,19.06,82.555,82.52,1.438539]
["bitfinex","SOLUSD",1771483997878,0.82675022,82.554,82.52,1.438539]
["bitfinex","SOLUSD",1771483998510,0.82504405,82.552,82.522,1.438539]
["bitfinex","SOLUSD",1771483999105,0.6,82.579,82.522,1.438539]
["bitfinex","SOLUSD",1771483999106,0.82504405,82.572,82.522,1.438539]
["bitfinex","SOLUSD",1771483999307,12.11143176,82.567,82.522,1.438539]
["bitfinex","SOLUSD",1771483999476,19.88337991,82.566,82.522,1.438539]
["bitfinex","SOLUSD",1771483999791,0.82337991,82.565,82.522,1.438539]
["bitfinex","SOLUSD",1771483999998,0.82337991,82.563,82.522,1.438539]
["bitfinex","SOLUSD",1771484000698,0.82169785,82.56,82.524,1.438539]
["bitfinex","SOLUSD",1771484002901,12.9298475,82.566,82.526,1.438539]
["bitfinex","SOLUSD",1771484003195,31.9898475,82.566,82.526,1.438539]
["bitfinex","SOLUSD",1771484004294,12.9298475,82.566,82.527,12.11724647]
["bitfinex","SOLUSD",1771484004599,12.9298475,82.566,82.528,1.438539]
["bitfinex","SOLUSD",1771484005493,0.81323672,82.565,82.528,1.438539]
["bitfinex","SOLUSD",1771484006597,0.81154831,82.563,82.528,1.438539]
["bitfinex","SOLUSD",1771484006798,0.81154831,82.563,82.515,30.29740317]
["bitfinex","SOLUSD",1771484006799,0.81154831,82.563,82.53,1.438539]
["bitfinex","SOLUSD",1771484008386,0.80819688,82.561,82.53,1.438539]
["bitfinex","SOLUSD",1771484011103,12.71210968,82.562,82.53,1.438539]
["bitfinex","SOLUSD",1771484011104,12.1124031,82.56,82.53,1.438539]
["bitfinex","SOLUSD",1771484011298,0.80668757,82.565,82.51,21.12]
["bitfinex","SOLUSD",1771484011299,0.80668757,82.57,82.532,1.32172005]
["bitfinex","SOLUSD",1771484012291,0.80668757,82.57,82.533,12.11636557]
["bitfinex","SOLUSD",1771484012592,0.80668757,82.57,82.534,1.32172005]
["bitfinex","SOLUSD",1771484012792,12.91766122,82.569,82.534,1.32172005]
["bitfinex","SOLUSD",1771484012991,0.80657837,82.568,82.534,1.32172005]
["bitfinex","SOLUSD",1771484014291,0.80657837,82.568,82.535,12.11607196]
["bitfinex","SOLUSD",1771484014498,0.80657837,82.568,82.536,1.32172005]
["bitfinex","SOLUSD",1771484020322,0.80657837,82.568,82.538,1.32172005]
["bitfinex","SOLUSD",1771484022215,0.80657837,82.568,82.54,1.32172005]
["bitfinex","SOLUSD",1771484022720,0.80657837,82.568,82.51,48.47896592]
["bitfinex","SOLUSD",1771484022721,0.80306558,82.566,82.524,1.32172005]
["bitfinex","SOLUSD",1771484022893,0.80306558,82.564,82.524,1.32172005]
["bitfinex","SOLUSD",1771484029905,0.8008433,82.562,82.526,1.32172005]
["bitfinex","SOLUSD",1771484030508,0.80054053,82.56,82.526,1.32172005]
["bitfinex","SOLUSD",1771484032125,0.80026606,82.557,82.526,1.32172005]
["bitfinex","SOLUSD",1771484038133,0.79850227,82.555,82.526,1.32172005]
["bitfinex","SOLUSD",1771484041014,12.11298997,82.556,82.526,1.32172005]
["bitfinex","SOLUSD",1771484041435,12.90990707,82.556,82.526,1.32172005]
["bitfinex","SOLUSD",1771484041735,12.91020052,82.554,82.526,1.32172005]
["bitfinex","SOLUSD",1771484042629,12.91020052,82.554,82.528,1.42734791]
["bitfinex","SOLUSD",1771484044736,0.79616009,82.553,82.528,1.42734791]
["bitfinex","SOLUSD",1771484050040,12.90851568,82.552,82.528,1.42734791]
["bitfinex","SOLUSD",1771484051423,0.6,82.559,82.53,1.42734791]
["bitfinex","SOLUSD",1771484052123,0.6,82.559,82.529,42.40933489]
["bitfinex","SOLUSD",1771484052124,0.6,82.559,82.532,1.42734791]
["bitfinex","SOLUSD",1771484052325,0.79445664,82.557,82.532,1.42734791]
["bitfinex","SOLUSD",1771484056044,0.79445664,82.557,82.534,1.42734791]
["bitfinex","SOLUSD",1771484056418,12.11217603,82.562,82.534,1.42734791]
["bitfinex","SOLUSD",1771484056419,31.19217603,82.562,82.534,1.42734791]
["bitfinex","SOLUSD",1771484056624,12.11217603,82.562,82.534,1.42734791]
["bitfinex","SOLUSD",1771484056825,0.79340191,82.561,82.534,1.42734791]
["bitfinex","SOLUSD",1771484057745,0.79318798,82.559,82.534,1.42734791]
["bitfinex","SOLUSD",1771484058444,0.79318798,82.559,82.536,1.42734791]
["bitfinex","SOLUSD",1771484061243,0.79254353,82.557,82.536,1.42734791]
["bitfinex","SOLUSD",1771484063159,19.08,82.562,82.538,1.42734791]
["bitfinex","SOLUSD",1771484063453,12.90373983,82.564,82.54,1.42734791]
["bitfinex","SOLUSD",1771484064832,0.79170573,82.563,82.54,1.42734791]
["bitfinex","SOLUSD",1771484065852,0.79170573,82.563,82.497,48.48639719]
["bitfinex","SOLUSD",1771484065853,12.1107895,82.571,82.542,1.42734791]
["bitfinex","SOLUSD",1771484066446,19.1,82.576,82.542,1.42734791]
["bitfinex","SOLUSD",1771484067135,0.79153339,82.582,82.542,1.42734791]
["bitfinex","SOLUSD",1771484067339,12.10932296,82.581,82.542,1.42734791]
["bitfinex","SOLUSD",1771484068059,0.79112287,82.58,82.544,1.42734791]
["bitfinex","SOLUSD",1771484069362,0.79073993,82.578,82.546,1.42734791]
["bitfinex","SOLUSD",1771484070769,0.79073993,82.578,82.548,1.35000899]
["bitfinex","SOLUSD",1771484071136,0.79038812,82.576,82.548,1.35000899]
["bitfinex","SOLUSD",1771484076671,0.79038812,82.576,82.55,1.35000899]
["bitfinex","SOLUSD",1771484077663,0.79038812,82.576,82.551,12.11372363]
["bitfinex","SOLUSD",1771484077973,19.12,82.578,82.552,1.35000899]
["bitfinex","SOLUSD",1771484078268,0.78917055,82.577,82.552,1.35000899]
["bitfinex","SOLUSD",1771484080765,0.78917055,82.577,82.553,12.11343016]
["bitfinex","SOLUSD",1771484080966,12.11005619,82.576,82.554,1.35000899]
["bitfinex","SOLUSD",1771484081168,0.78866549,82.575,82.554,1.35000899]
["bitfinex","SOLUSD",1771484092275,12.1103495,82.574,82.554,1.35000899]
["bitfinex","SOLUSD",1771484092882,12.89704892,82.574,82.554,1.35000899]
["bitfinex","SOLUSD",1771484094776,12.11064283,82.572,82.554,1.35000899]
["bitfinex","SOLUSD",1771484096261,12.89690526,82.572,82.554,1.35000899]
["bitfinex","SOLUSD",1771484097464,0.78599136,82.571,82.511,103.3]
["bitfinex","SOLUSD",1771484097659,1.3931063,82.569,82.501,4.61729252]
["bitfinex","SOLUSD",1771484097865,1.3931063,82.569,82.502,0.28432314]
["bitfinex","SOLUSD",1771484098370,1.3931063,82.567,82.504,0.28432314]
["bitfinex","SOLUSD",1771484098571,1.3931063,82.567,82.503,20.74]
["bitfinex","SOLUSD",1771484098765,1.3931063,82.565,82.504,42.70650872]
["bitfinex","SOLUSD",1771484099584,1.3931063,82.565,82.505,1.38462097]
["bitfinex","SOLUSD",1771484100980,1.43339313,82.563,82.507,1.42935549]
["bitfinex","SOLUSD",1771484102170,42.39238389,82.562,82.508,42.42012895]
["bitfinex","SOLUSD",1771484102370,20.59339313,82.561,82.509,1.42935549]
["bitfinex","SOLUSD",1771484102690,1.43339313,82.56,82.509,1.42935549]
["bitfinex","SOLUSD",1771484103994,19.16,82.561,82.509,1.42935549]
["bitfinex","SOLUSD",1771484104191,31.71366734,82.562,82.51,12.11974306]
["bitfinex","SOLUSD",1771484104369,1.43339313,82.561,82.511,1.42935549]
["bitfinex","SOLUSD",1771484106286,1.43339313,82.559,82.513,1.42935549]
["bitfinex","SOLUSD",1771484111292,13.54608965,82.558,82.515,1.42935549]
["bitfinex","SOLUSD",1771484111486,1.43339313,82.557,82.515,1.42935549]
["bitfinex","SOLUSD",1771484113798,1.43339313,82.555,82.517,1.42935549]
["bitfinex","SOLUSD",1771484115593,1.43339313,82.553,82.519,1.42935549]
["bitfinex","SOLUSD",1771484118389,19.18,82.564,82.519,1.42935549]
["bitfinex","SOLUSD",1771484118390,1.43339313,82.551,82.519,1.42935549]
["bitfinex","SOLUSD",1771484120395,1.43339313,82.549,82.519,1.42935549]
["bitfinex","SOLUSD",1771484131486,12.11416388,82.548,82.519,1.42935549]
["bitfinex","SOLUSD",1771484131797,1.3673585,82.547,82.519,1.42935549]
["bitfinex","SOLUSD",1771484133604,1.3673585,82.545,82.519,1.42935549]
["bitfinex","SOLUSD",1771484135006,1.3673585,82.545,82.497,1.35337912]
["bitfinex","SOLUSD",1771484135206,1.3673585,82.543,82.497,1.35337912]
["bitfinex","SOLUSD",1771484138912,1.3673585,82.541,82.499,1.35337912]
["bitfinex","SOLUSD",1771484140213,1.3673585,82.539,82.499,1.35337912]
["bitfinex","SOLUSD",1771484141310,19.36,82.538,82.499,1.35337912]
["bitfinex","SOLUSD",1771484141500,1.3673585,82.537,82.499,1.35337912]
["bitfinex","SOLUSD",1771484143501,1.3673585,82.535,82.501,1.35337912]
["bitfinex","SOLUSD",1771484144799,12.11621877,82.534,82.501,1.35337912]
["bitfinex","SOLUSD",1771484145000,1.3673585,82.533,82.501,1.35337912]
["bitfinex","SOLUSD",1771484146818,12.11651238,82.532,82.503,1.35337912]
["bitfinex","SOLUSD",1771484148109,1.3673585,82.532,82.503,1.35337912]
["bitfinex","SOLUSD",1771484150724,12.11665919,82.531,82.503,1.35337912]
["bitfinex","SOLUSD",1771484150924,13.48401769,82.531,82.503,1.35337912]
["bitfinex","SOLUSD",1771484151318,1.3673585,82.53,82.503,1.35337912]
["bitfinex","SOLUSD",1771484158632,13.48431132,82.529,82.503,1.35337912]
["bitfinex","SOLUSD",1771484159034,1.3673585,82.529,82.505,1.35337912]
["bitfinex","SOLUSD",1771484165842,13.53496605,82.528,82.505,1.35337912]
["bitfinex","SOLUSD",1771484166439,1.4178664,82.527,82.505,1.35337912]
["bitfinex","SOLUSD",1771484169740,1.4178664,82.525,82.505,1.35337912]
["bitfinex","SOLUSD",1771484172449,1.4178664,82.529,82.505,1.35337912]
["bitfinex","SOLUSD",1771484173760,1.4178664,82.529,82.492,1.39932217]
["bitfinex","SOLUSD",1771484175138,12.11709965,82.528,82.492,1.39932217]
["bitfinex","SOLUSD",1771484175342,1.4178664,82.527,82.494,1.39932217]
["bitfinex","SOLUSD",1771484178050,12.1173933,82.526,82.494,1.39932217]
["bitfinex","SOLUSD",1771484178248,1.4178664,82.525,82.494,1.39932217]
["bitfinex","SOLUSD",1771484178846,1.4178664,82.525,82.496,1.39932217]
["bitfinex","SOLUSD",1771484180557,1.4178664,82.523,82.496,1.39932217]
["bitfinex","SOLUSD",1771484181658,13.53584705,82.522,82.496,1.39932217]
["bitfinex","SOLUSD",1771484182354,1.4178664,82.522,82.497,12.1216529]
["bitfinex","SOLUSD",1771484182560,1.4178664,82.522,82.498,1.39932217]
["bitfinex","SOLUSD",1771484182856,13.53584705,82.522,82.498,1.39932217]
["bitfinex","SOLUSD",1771484183058,1.4178664,82.521,82.498,1.39932217]
["bitfinex","SOLUSD",1771484183642,1.4178664,82.519,82.49,1.39932217]
["bitfinex","SOLUSD",1771484188964,1.4178664,82.517,82.491,1.39932217]
["bitfinex","SOLUSD",1771484190058,1.4178664,82.517,82.479,1.34822685]
["bitfinex","SOLUSD",1771484190955,5.36086188,82.539,82.464,20.58]
["bitfinex","SOLUSD",1771484190956,13.3852442,82.537,82.487,12.12312243]
["bitfinex","SOLUSD",1771484191150,1.26946583,82.536,82.488,1.34822685]
["bitfinex","SOLUSD",1771484191954,1.26946583,82.545,82.496,1.34822685]
["bitfinex","SOLUSD",1771484194451,12.11470258,82.545,82.497,42.42578517]
["bitfinex","SOLUSD",1771484194652,1.26946583,82.544,82.498,1.34822685]
["bitfinex","SOLUSD",1771484195763,1.26946583,82.544,82.499,42.42475665]
["bitfinex","SOLUSD",1771484196065,1.26946583,82.544,82.5,1.34822685]
["bitfinex","SOLUSD",1771484196449,1.26946583,82.549,82.5,1.34822685]
["bitfinex","SOLUSD",1771484196650,1.26946583,82.55,82.506,1.34822685]
["bitfinex","SOLUSD",1771484196950,1.26946583,82.55,82.507,1.34822685]
["bitfinex","SOLUSD",1771484199267,19.34,82.567,82.509,1.34822685]
["bitfinex","SOLUSD",1771484199268,1.26946583,82.548,82.509,1.34822685]
["bitfinex","SOLUSD",1771484201662,1.26946583,82.546,82.511,1.34822685]
["bitfinex","SOLUSD",1771484204078,1.26946583,82.546,82.51,12.11974306]
["bitfinex","SOLUSD",1771484204079,1.26946583,82.544,82.503,1.34822685]
["bitfinex","SOLUSD",1771484205462,1.26946583,82.541,82.492,1.34822685]
["bitfinex","SOLUSD",1771484205672,1.26946583,82.539,82.492,1.34822685]
["bitfinex","SOLUSD",1771484206182,1.26946583,82.537,82.494,1.34822685]
["bitfinex","SOLUSD",1771484207660,1.26946583,82.535,82.487,1.34822685]
["bitfinex","SOLUSD",1771484207862,1.26946583,82.533,82.482,1.34822685]
["bitfinex","SOLUSD",1771484209171,1.26946583,82.533,82.481,12.12393102]
["bitfinex","SOLUSD",1771484209172,1.26946583,82.533,82.486,1.34822685]
["bitfinex","SOLUSD",1771484209365,1.26946583,82.533,82.488,1.34822685]
["bitfinex","SOLUSD",1771484211884,1.26946583,82.531,82.49,1.34822685]
["bitfinex","SOLUSD",1771484215177,1.26946583,82.529,82.492,1.34822685]
["bitfinex","SOLUSD",1771484217590,1.26946583,82.527,82.494,1.34822685]
["bitfinex","SOLUSD",1771484222873,1.26946583,82.527,82.458,103.3]
["bitfinex","SOLUSD",1771484222874,1.28237395,82.525,82.479,1.32880846]
["bitfinex","SOLUSD",1771484224799,1.28237395,82.523,82.479,1.32880846]
["bitfinex","SOLUSD",1771484225498,1.28237395,82.521,82.481,1.32880846]
["bitfinex","SOLUSD",1771484227697,1.28237395,82.519,82.483,1.32880846]
["bitfinex","SOLUSD",1771484229497,1.28237395,82.519,82.484,42.43247174]
["bitfinex","SOLUSD",1771484229877,1.28237395,82.519,82.485,1.32880846]
["bitfinex","SOLUSD",1771484232099,1.28237395,82.519,82.487,1.32880846]
["bitfinex","SOLUSD",1771484232400,1.28237395,82.517,82.487,1.32880846]
["bitfinex","SOLUSD",1771484233509,1.28237395,82.517,82.469,1.32880846]
["bitfinex","SOLUSD",1771484233679,1.28237395,82.515,82.469,1.32880846]
["bitfinex","SOLUSD",1771484233886,1.28237395,82.512,82.469,1.32880846]
["bitfinex","SOLUSD",1771484234186,6.33358018,82.522,82.469,1.32880846]
["bitfinex","SOLUSD",1771484234187,1.28237395,82.508,82.469,1.32880846]
["bitfinex","SOLUSD",1771484234984,1.28237395,82.506,82.453,1.32880846]
["bitfinex","SOLUSD",1771484235382,1.28237395,82.504,82.453,1.32880846]
["bitfinex","SOLUSD",1771484235804,1.28237395,82.499,82.442,1.32880846]
["bitfinex","SOLUSD",1771484235997,1.28237395,82.499,82.443,1.32880846]
["bitfinex","SOLUSD",1771484236899,1.28237395,82.494,82.445,12.12918457]
["bitfinex","SOLUSD",1771484238486,1.28237395,82.494,82.448,13.45757795]
["bitfinex","SOLUSD",1771484239908,1.28237395,82.489,82.452,1.32880846]
["bitfinex","SOLUSD",1771484241307,1.28237395,82.487,82.452,1.32880846]
["bitfinex","SOLUSD",1771484245488,1.28237395,82.485,82.452,1.32880846]
["bitfinex","SOLUSD",1771484248513,31.52356335,82.484,82.454,1.32880846]
["bitfinex","SOLUSD",1771484250042,1.28237395,82.489,82.454,1.32880846]
["bitfinex","SOLUSD",1771484250318,19.42,82.488,82.456,1.28879749]
["bitfinex","SOLUSD",1771484250713,20.65238508,82.488,82.456,1.28879749]
["bitfinex","SOLUSD",1771484251033,1.23238508,82.487,82.456,1.28879749]
["bitfinex","SOLUSD",1771484251516,1.23238508,82.487,82.458,1.28879749]
["bitfinex","SOLUSD",1771484258729,1.23238508,82.487,82.46,1.28879749]
["bitfinex","SOLUSD",1771484259021,1.23238508,82.501,82.46,1.28879749]
["bitfinex","SOLUSD",1771484259208,1.23238508,82.507,82.46,1.28879749]
["bitfinex","SOLUSD",1771484259525,1.23238508,82.505,82.46,1.28879749]
["bitfinex","SOLUSD",1771484259918,1.23238508,82.503,82.46,1.28879749]
["bitfinex","SOLUSD",1771484260623,1.23238508,82.501,82.46,1.28879749]
["bitfinex","SOLUSD",1771484261426,1.23238508,82.501,82.462,1.28879749]
["bitfinex","SOLUSD",1771484263913,1.23238508,82.501,82.464,1.28879749]
["bitfinex","SOLUSD",1771484265924,1.23238508,82.514,82.466,1.28879749]
["bitfinex","SOLUSD",1771484266410,1.23238508,82.512,82.468,1.28879749]
["bitfinex","SOLUSD",1771484271338,1.23238508,82.51,82.47,1.28879749]
["bitfinex","SOLUSD",1771484278315,1.23238508,82.51,82.472,1.28879749]
["bitfinex","SOLUSD",1771484282643,1.23238508,82.51,82.471,42.43916042]
["bitfinex","SOLUSD",1771484282644,1.23238508,82.51,82.473,42.43813126]
["bitfinex","SOLUSD",1771484282944,1.23238508,82.51,82.474,1.22774342]
["bitfinex","SOLUSD",1771484284645,1.19865431,82.515,82.476,1.22774342]
["bitfinex","SOLUSD",1771484290248,1.19865431,82.515,82.478,1.22774342]
["bitfinex","SOLUSD",1771484292449,1.19865431,82.515,82.479,42.43504406]
["bitfinex","SOLUSD",1771484292749,1.19865431,82.515,82.48,1.22774342]
["bitfinex","SOLUSD",1771484294255,1.19865431,82.515,82.481,42.4340151]
["bitfinex","SOLUSD",1771484294442,1.19865431,82.515,82.482,1.22774342]
["bitfinex","SOLUSD",1771484295336,1.19865431,82.51,82.454,1.22774342]
["bitfinex","SOLUSD",1771484295658,1.19865431,82.508,82.451,13.35615908]
["bitfinex","SOLUSD",1771484295856,1.19865431,82.508,82.452,1.22774342]
["bitfinex","SOLUSD",1771484296156,1.19865431,82.508,82.42,0.2]
["bitfinex","SOLUSD",1771484296157,1.19865431,82.503,82.436,1.22774342]
["bitfinex","SOLUSD",1771484296457,1.19865431,82.498,82.44,1.42774342]
["bitfinex","SOLUSD",1771484297542,1.19865431,82.493,82.442,1.22774342]
["bitfinex","SOLUSD",1771484300057,1.19865431,82.488,82.444,1.22774342]
["bitfinex","SOLUSD",1771484300561,19.34,82.487,82.444,1.22774342]
["bitfinex","SOLUSD",1771484300742,1.19865431,82.486,82.444,1.22774342]
["bitfinex","SOLUSD",1771484302654,19.34,82.487,82.444,1.22774342]
["bitfinex","SOLUSD",1771484302655,1.19865431,82.484,82.444,1.22774342]
["bitfinex","SOLUSD",1771484304361,1.19865431,82.482,82.446,1.22774342]
["bitfinex","SOLUSD",1771484305657,1.19865431,82.48,82.446,1.22774342]
["bitfinex","SOLUSD",1771484307165,1.19865431,82.478,82.446,1.22774342]
["bitfinex","SOLUSD",1771484310960,1.21338573,82.476,82.446,1.22774342]
["bitfinex","SOLUSD",1771484311363,1.21338573,82.476,82.448,1.19404828]
["bitfinex","SOLUSD",1771484311563,19.36,82.475,82.448,1.19404828]
["bitfinex","SOLUSD",1771484311746,1.21338573,82.474,82.448,1.19404828]
["bitfinex","SOLUSD",1771484313169,1.21338573,82.472,82.448,1.19404828]
["bitfinex","SOLUSD",1771484316872,1.21338573,82.47,82.448,1.19404828]
["bitfinex","SOLUSD",1771484317256,1.21338573,82.47,82.449,1.19404828]
["bitfinex","SOLUSD",1771484319053,12.1254108,82.472,82.449,1.19404828]
["bitfinex","SOLUSD",1771484319054,1.21338573,82.468,82.449,1.19404828]
["bitfinex","SOLUSD",1771484320171,1.21338573,82.468,82.441,12.12988682]
["bitfinex","SOLUSD",1771484320470,1.21338573,82.468,82.442,1.19404828]
["bitfinex","SOLUSD",1771484322857,1.21338573,82.468,82.444,1.19404828]
["bitfinex","SOLUSD",1771484323772,1.21338573,82.466,82.444,1.19404828]
["bitfinex","SOLUSD",1771484323969,1.21338573,82.464,82.444,1.19404828]
["bitfinex","SOLUSD",1771484324769,1.21338573,82.464,82.44,1.39404828]
["bitfinex","SOLUSD",1771484325272,1.21338573,82.462,82.44,1.39404828]
["bitfinex","SOLUSD",1771484327980,1.21338573,82.46,82.44,1.39404828]
["bitfinex","SOLUSD",1771484330778,1.21338573,82.458,82.44,0.2]
["bitfinex","SOLUSD",1771484330992,1.21338573,82.456,82.427,1.19404828]
["bitfinex","SOLUSD",1771484332673,12.12782729,82.455,82.427,1.19404828]
["bitfinex","SOLUSD",1771484332984,1.21338573,82.454,82.427,1.19404828]
["bitfinex","SOLUSD",1771484333384,12.12782729,82.455,82.427,1.19404828]
["bitfinex","SOLUSD",1771484333385,1.21338573,82.452,82.427,1.19404828]
["bitfinex","SOLUSD",1771484335482,1.21338573,82.45,82.425,12.13214314]
["bitfinex","SOLUSD",1771484335689,1.21338573,82.45,82.42,0.2]
["bitfinex","SOLUSD",1771484335873,1.07890469,82.447,82.42,0.2]
["bitfinex","SOLUSD",1771484336308,0.87890469,82.445,82.411,1.19404828]
["bitfinex","SOLUSD",1771484336585,42.44945482,82.451,82.411,1.19404828]
["bitfinex","SOLUSD",1771484336794,0.87706884,82.442,82.412,1.19404828]
["bitfinex","SOLUSD",1771484337674,0.87524211,82.44,82.412,1.19404828]
["bitfinex","SOLUSD",1771484337891,0.87524211,82.438,82.407,1.19404828]
["bitfinex","SOLUSD",1771484338073,0.87524211,82.436,82.407,1.19404828]
["bitfinex","SOLUSD",1771484338273,19.42,82.435,82.407,1.19404828]
["bitfinex","SOLUSD",1771484338475,0.87345032,82.434,82.407,1.19404828]
["bitfinex","SOLUSD",1771484340093,0.86818495,82.44,82.412,1.19004133]
["bitfinex","SOLUSD",1771484340279,19.44,82.433,82.412,1.19004133]
["bitfinex","SOLUSD",1771484341891,12.12965371,82.443,82.414,1.19004133]
["bitfinex","SOLUSD",1771484342076,19.44,82.442,82.414,1.19004133]
["bitfinex","SOLUSD",1771484342781,20.30310229,82.442,82.414,1.19004133]
["bitfinex","SOLUSD",1771484342988,0.86310229,82.441,82.414,1.19004133]
["bitfinex","SOLUSD",1771484343790,19.46,82.44,82.416,1.19004133]
["bitfinex","SOLUSD",1771484343987,20.32146524,82.44,82.416,1.19004133]
["bitfinex","SOLUSD",1771484344291,0.86146524,82.439,82.416,1.19004133]
["bitfinex","SOLUSD",1771484344796,19.46,82.44,82.417,12.13341907]
["bitfinex","SOLUSD",1771484345297,19.46,82.44,82.418,1.19004133]
["bitfinex","SOLUSD",1771484346880,20.31661663,82.44,82.418,1.19004133]
["bitfinex","SOLUSD",1771484347081,12.12903213,82.447,82.42,1.19004133]
["bitfinex","SOLUSD",1771484347397,19.46,82.446,82.42,1.19004133]
["bitfinex","SOLUSD",1771484349192,12.12929832,82.445,82.42,1.19004133]
["bitfinex","SOLUSD",1771484353799,0.84596102,82.444,82.42,1.19004133]
["bitfinex","SOLUSD",1771484353991,12.12929832,82.445,82.42,1.19004133]
["bitfinex","SOLUSD",1771484353992,0.84596102,82.442,82.42,1.19004133]
["bitfinex","SOLUSD",1771484354494,0.84450432,82.44,82.42,1.19004133]
["bitfinex","SOLUSD",1771484359398,19.48,82.458,82.422,1.19004133]
["bitfinex","SOLUSD",1771484359987,0.83745103,82.461,82.422,1.19004133]
["bitfinex","SOLUSD",1771484360192,19.48,82.457,82.422,1.19004133]
["bitfinex","SOLUSD",1771484360594,12.12768021,82.456,82.424,1.19004133]
["bitfinex","SOLUSD",1771484360994,0.83608899,82.454,82.424,1.19004133]
["bitfinex","SOLUSD",1771484364415,0.83209911,82.452,82.426,1.19004133]
["bitfinex","SOLUSD",1771484367200,19.48,82.455,82.428,1.19004133]
["bitfinex","SOLUSD",1771484367399,0.8282323,82.454,82.428,1.19004133]
["bitfinex","SOLUSD",1771484367807,0.82699316,82.453,82.428,1.19004133]
["bitfinex","SOLUSD",1771484368818,31.62797438,82.454,82.428,1.19004133]
["bitfinex","SOLUSD",1771484369318,31.62797438,82.454,82.42,30.33238504]
["bitfinex","SOLUSD",1771484369319,12.12812147,82.453,82.43,1.19004133]
["bitfinex","SOLUSD",1771484370503,12.12707234,82.461,82.43,1.19004133]
["bitfinex","SOLUSD",1771484370819,19.5,82.46,82.43,1.19004133]
["bitfinex","SOLUSD",1771484375728,20.3162891,82.46,82.432,1.15733942]
["bitfinex","SOLUSD",1771484378414,19.5,82.46,82.434,1.15733942]
["bitfinex","SOLUSD",1771484378613,0.6,82.49,82.434,1.15733942]
["bitfinex","SOLUSD",1771484378614,12.12532738,82.472,82.434,1.15733942]
["bitfinex","SOLUSD",1771484378819,19.52,82.471,82.434,1.15733942]
["bitfinex","SOLUSD",1771484379431,20.33186929,82.471,82.434,1.15733942]
["bitfinex","SOLUSD",1771484380932,12.93640626,82.47,82.435,12.13076969]
["bitfinex","SOLUSD",1771484381120,12.93640626,82.47,82.436,1.15733942]
["bitfinex","SOLUSD",1771484381929,0.80972829,82.469,82.437,12.13047539]
["bitfinex","SOLUSD",1771484382238,0.80972829,82.469,82.438,1.15733942]
["bitfinex","SOLUSD",1771484382740,12.12562143,82.47,82.438,1.15733942]
["bitfinex","SOLUSD",1771484384416,12.93224415,82.47,82.44,1.15733942]
["bitfinex","SOLUSD",1771484384838,0.80662272,82.469,82.44,1.15733942]
["bitfinex","SOLUSD",1771484387736,0.80662272,82.469,82.442,1.15733942]
["bitfinex","SOLUSD",1771484390240,0.80662272,82.469,82.433,30.32766003]
["bitfinex","SOLUSD",1771484390241,0.80662272,82.469,82.444,1.15733942]
["bitfinex","SOLUSD",1771484391442,19.54,82.47,82.446,1.15733942]
["bitfinex","SOLUSD",1771484391942,0.79977727,82.469,82.446,1.15733942]
["bitfinex","SOLUSD",1771484397439,0.79434755,82.467,82.446,1.15733942]
["bitfinex","SOLUSD",1771484400328,6.33567298,82.471,82.448,1.13930407]
["bitfinex","SOLUSD",1771484400643,1.06421688,82.485,82.448,1.13930407]
["bitfinex","SOLUSD",1771484402751,1.06421688,82.485,82.449,42.45048453]
["bitfinex","SOLUSD",1771484402946,1.06421688,82.485,82.45,1.13930407]
["bitfinex","SOLUSD",1771484403448,1.06421688,82.483,82.45,1.13930407]
["bitfinex","SOLUSD",1771484405766,1.06421688,82.481,82.452,1.13930407]
["bitfinex","SOLUSD",1771484408455,12.1241513,82.48,82.453,12.12812147]
["bitfinex","SOLUSD",1771484408757,1.06421688,82.479,82.454,1.13930407]
["bitfinex","SOLUSD",1771484410851,1.06421688,82.506,82.456,1.13930407]
["bitfinex","SOLUSD",1771484411052,1.06421688,82.506,82.458,0.28432314]
["bitfinex","SOLUSD",1771484411251,1.06421688,82.506,82.465,1.13930407]
["bitfinex","SOLUSD",1771484412345,1.06421688,82.506,82.467,1.13930407]
["bitfinex","SOLUSD",1771484412859,1.06421688,82.511,82.467,1.13930407]
["bitfinex","SOLUSD",1771484413058,1.06421688,82.515,82.468,0.14216157]
["bitfinex","SOLUSD",1771484413250,1.06421688,82.523,82.475,1.13930407]
["bitfinex","SOLUSD",1771484413851,1.06421688,82.521,82.475,1.13930407]
["bitfinex","SOLUSD",1771484414660,1.06421688,82.519,82.477,1.13930407]
["bitfinex","SOLUSD",1771484417761,1.06421688,82.517,82.479,1.13930407]
["bitfinex","SOLUSD",1771484420564,1.06421688,82.515,82.481,1.13930407]
["bitfinex","SOLUSD",1771484423667,1.06421688,82.513,82.483,1.13930407]
["bitfinex","SOLUSD",1771484427469,1.06421688,82.511,82.485,1.13930407]
["bitfinex","SOLUSD",1771484431671,1.06421688,82.511,82.486,12.1232694]
["bitfinex","SOLUSD",1771484431875,1.06421688,82.511,82.487,1.14348041]
["bitfinex","SOLUSD",1771484433657,12.11974306,82.51,82.487,1.14348041]
["bitfinex","SOLUSD",1771484433984,1.14340855,82.509,82.487,1.14348041]
["bitfinex","SOLUSD",1771484434362,1.14340855,82.509,82.482,1.14348041]
["bitfinex","SOLUSD",1771484434562,1.14340855,82.509,82.483,1.14348041]
["bitfinex","SOLUSD",1771484438161,1.14340855,82.507,82.472,1.14348041]
["bitfinex","SOLUSD",1771484438577,1.14340855,82.507,82.463,1.14348041]
["bitfinex","SOLUSD",1771484438782,1.14340855,82.507,82.465,1.14348041]
["bitfinex","SOLUSD",1771484439081,1.14340855,82.521,82.465,1.14348041]
["bitfinex","SOLUSD",1771484439273,1.14340855,82.521,82.467,1.14348041]
["bitfinex","SOLUSD",1771484440071,1.14340855,82.521,82.468,19.92]
["bitfinex","SOLUSD",1771484440271,1.14340855,82.521,82.469,1.14348041]
["bitfinex","SOLUSD",1771484441963,1.14340855,82.519,82.471,1.14348041]
["bitfinex","SOLUSD",1771484442162,1.14340855,82.519,82.47,42.43967502]
["bitfinex","SOLUSD",1771484442163,1.14340855,82.533,82.475,1.14348041]
["bitfinex","SOLUSD",1771484443484,12.11651238,82.532,82.476,42.4365876]
["bitfinex","SOLUSD",1771484443679,1.14340855,82.531,82.477,1.14348041]
["bitfinex","SOLUSD",1771484445586,1.14340855,82.531,82.485,1.14348041]
["bitfinex","SOLUSD",1771484448689,1.14340855,82.53,82.487,1.14348041]
["bitfinex","SOLUSD",1771484450683,1.14340855,82.53,82.489,1.14348041]
["bitfinex","SOLUSD",1771484450878,1.14340855,82.53,82.495,1.14348041]
["bitfinex","SOLUSD",1771484451086,1.14340855,82.53,82.495,20.0]
["bitfinex","SOLUSD",1771484451390,1.14340855,82.53,82.497,1.14348041]
["bitfinex","SOLUSD",1771484453183,1.14340855,82.53,82.499,1.14348041]
["bitfinex","SOLUSD",1771484455891,1.14340855,82.53,82.5,42.42424242]
["bitfinex","SOLUSD",1771484456401,1.14340855,82.53,82.5,43.56772283]
["bitfinex","SOLUSD",1771484456590,1.14340855,82.53,82.501,1.14348041]
["bitfinex","SOLUSD",1771484459192,12.11695282,82.529,82.502,12.12091828]
["bitfinex","SOLUSD",1771484459493,1.14340855,82.528,82.503,1.14348041]
["bitfinex","SOLUSD",1771484460371,1.14340855,82.528,82.502,12.12091828]
["bitfinex","SOLUSD",1771484461197,1.1495463,82.526,82.492,12.12238762]
["bitfinex","SOLUSD",1771484461878,1.1495463,82.526,82.493,1.10742965]
["bitfinex","SOLUSD",1771484463294,1.1495463,82.524,82.495,1.10742965]
["bitfinex","SOLUSD",1771484464492,1.1495463,82.534,82.497,1.10742965]
["bitfinex","SOLUSD",1771484467375,1.1495463,82.534,82.499,1.10742965]
["bitfinex","SOLUSD",1771484468608,12.11636557,82.533,82.499,1.10742965]
["bitfinex","SOLUSD",1771484468792,1.1495463,82.532,82.499,1.10742965]
["bitfinex","SOLUSD",1771484469802,1.1495463,82.532,82.485,20.02]
["bitfinex","SOLUSD",1771484469803,1.1495463,82.532,82.501,1.10742965]
["bitfinex","SOLUSD",1771484471488,1.1495463,82.532,82.502,12.12091828]
["bitfinex","SOLUSD",1771484471815,1.1495463,82.532,82.503,1.10742965]
["bitfinex","SOLUSD",1771484473905,1.1495463,82.532,82.505,1.10742965]
["bitfinex","SOLUSD",1771484475289,1.1495463,82.532,82.507,1.10742965]
["bitfinex","SOLUSD",1771484477406,1.1495463,82.532,82.509,1.10742965]
["bitfinex","SOLUSD",1771484478008,1.1495463,82.539,82.509,1.10742965]
["bitfinex","SOLUSD",1771484478411,1.1495463,82.539,82.51,1.10742965]
["bitfinex","SOLUSD",1771484479110,1.1495463,82.539,82.512,1.10742965]
["bitfinex","SOLUSD",1771484480412,1.1495463,82.539,82.514,1.10742965]
["bitfinex","SOLUSD",1771484482900,1.1495463,82.539,82.515,13.22643831]
["bitfinex","SOLUSD",1771484483709,1.1495463,82.539,82.515,12.11900866]
["bitfinex","SOLUSD",1771484485919,1.1495463,82.539,82.515,1.10742965]
["bitfinex","SOLUSD",1771484488820,1.1495463,82.539,82.516,12.11886179]
["bitfinex","SOLUSD",1771484489020,1.1495463,82.539,82.516,13.22629144]
["bitfinex","SOLUSD",1771484490020,1.1495463,82.539,82.516,12.11886179]
["bitfinex","SOLUSD",1771484490328,1.1495463,82.539,82.517,1.10836516]
["bitfinex","SOLUSD",1771484491524,1.1495463,82.539,82.518,12.11856806]
["bitfinex","SOLUSD",1771484491709,1.1495463,82.539,82.518,13.22693322]
["bitfinex","SOLUSD",1771484494029,1.1495463,82.539,82.514,1.10836516]
["bitfinex","SOLUSD",1771484496424,1.1495463,82.539,82.515,13.22737382]
["bitfinex","SOLUSD",1771484498729,1.1495463,82.539,82.515,12.11900866]
["bitfinex","SOLUSD",1771484498930,1.1495463,82.539,82.503,12.12077136]
["bitfinex","SOLUSD",1771484500628,1.11963446,82.537,82.503,12.12077136]
["bitfinex","SOLUSD",1771484501026,1.11963446,82.537,82.503,13.22913652]
["bitfinex","SOLUSD",1771484501325,1.11963446,82.537,82.504,1.10836516]
["bitfinex","SOLUSD",1771484502229,1.11963446,82.535,82.488,20.04]
["bitfinex","SOLUSD",1771484502420,19.4,82.534,82.487,31.41590017]
["bitfinex","SOLUSD",1771484502724,12.11592517,82.536,82.477,31.41974983]
["bitfinex","SOLUSD",1771484502725,1.11963446,82.53,82.477,31.41974983]
["bitfinex","SOLUSD",1771484502933,1.11963446,82.525,82.478,1.10836516]
["bitfinex","SOLUSD",1771484504430,1.11963446,82.523,82.479,12.1242983]
["bitfinex","SOLUSD",1771484505620,1.11963446,82.52,82.468,31.42292157]
["bitfinex","SOLUSD",1771484505819,1.11963446,82.515,82.462,12.12679779]
["bitfinex","SOLUSD",1771484506137,42.4119044,82.524,82.462,12.12679779]
["bitfinex","SOLUSD",1771484506138,1.11963446,82.51,82.462,12.12679779]
["bitfinex","SOLUSD",1771484506627,1.11963446,82.508,82.46,1.10836516]
["bitfinex","SOLUSD",1771484506830,1.11963446,82.508,82.458,12.12736208]
["bitfinex","SOLUSD",1771484507014,1.11963446,82.498,82.449,12.12870986]
["bitfinex","SOLUSD",1771484507218,1.11963446,82.493,82.449,12.12870986]
["bitfinex","SOLUSD",1771484507418,1.11963446,82.488,82.427,31.43813741]
["bitfinex","SOLUSD",1771484507618,1.11963446,82.483,82.427,31.43813741]
["bitfinex","SOLUSD",1771484507825,1.11963446,82.478,82.422,12.13268302]
["bitfinex","SOLUSD",1771484508219,19.38,82.477,82.423,1.10836516]
["bitfinex","SOLUSD",1771484508424,1.11963446,82.473,82.423,1.10836516]
["bitfinex","SOLUSD",1771484508648,1.11963446,82.468,82.425,1.10836516]
["bitfinex","SOLUSD",1771484509540,1.11963446,82.468,82.419,1.10836516]
["bitfinex","SOLUSD",1771484509755,1.11963446,82.466,82.419,13.24135896]
["bitfinex","SOLUSD",1771484510039,1.11963446,82.466,82.42,1.10836516]
["bitfinex","SOLUSD",1771484510334,1.11963446,82.463,82.413,1.10836516]
["bitfinex","SOLUSD",1771484511525,1.11963446,82.458,82.415,1.10836516]
["bitfinex","SOLUSD",1771484515328,1.11963446,82.456,82.417,1.10836516]
["bitfinex","SOLUSD",1771484515523,1.11963446,82.454,82.417,1.10836516]
["bitfinex","SOLUSD",1771484515929,1.11963446,82.454,82.416,12.13356629]
["bitfinex","SOLUSD",1771484516244,1.11963446,82.454,82.401,30.33921756]
["bitfinex","SOLUSD",1771484516245,1.11963446,82.452,82.41,12.33444504]
["bitfinex","SOLUSD",1771484516941,1.11963446,82.452,82.41,13.4428102]
["bitfinex","SOLUSD",1771484517337,1.11963446,82.452,82.41,12.33444504]
["bitfinex","SOLUSD",1771484517539,1.11963446,82.447,82.41,12.33444504]
["bitfinex","SOLUSD",1771484519338,1.11963446,82.445,82.41,13.4428102]
["bitfinex","SOLUSD",1771484519544,1.11963446,82.445,82.411,1.1030798]
["bitfinex","SOLUSD",1771484519731,1.11963446,82.445,82.41,12.33444504]
["bitfinex","SOLUSD",1771484520329,12.12959256,82.443,82.41,12.33444504]
["bitfinex","SOLUSD",1771484520530,1.12906314,82.442,82.41,0.2]
["bitfinex","SOLUSD",1771484520737,1.12906314,82.439,82.395,12.13665877]
["bitfinex","SOLUSD",1771484521041,1.12906314,82.437,82.395,12.13665877]
["bitfinex","SOLUSD",1771484521245,1.12906314,82.437,82.396,1.1057923]
["bitfinex","SOLUSD",1771484524342,0.6,82.45,82.391,12.137248]
["bitfinex","SOLUSD",1771484524343,1.12906314,82.432,82.391,12.137248]
["bitfinex","SOLUSD",1771484524544,19.4,82.431,82.382,1.1057923]
["bitfinex","SOLUSD",1771484524736,1.12906314,82.427,82.382,1.1057923]
["bitfinex","SOLUSD",1771484525555,1.12906314,82.427,82.378,12.13901746]
["bitfinex","SOLUSD",1771484526230,1.12906314,82.427,82.381,12.1387213]
["bitfinex","SOLUSD",1771484527354,1.12906314,82.422,82.37,0.2]
["bitfinex","SOLUSD",1771484527560,151.65117801,82.426,82.37,0.2]
["bitfinex","SOLUSD",1771484527561,1.12906314,82.41,82.37,0.2]
["bitfinex","SOLUSD",1771484527734,1.12906314,82.41,82.371,1.1057923]
["bitfinex","SOLUSD",1771484528549,1.12906314,82.408,82.371,1.1057923]
["bitfinex","SOLUSD",1771484528759,1.12906314,82.405,82.37,0.2]
["bitfinex","SOLUSD",1771484528942,1.12906314,82.403,82.37,0.2]
["bitfinex","SOLUSD",1771484529142,1.12906314,82.398,82.37,0.2]
["bitfinex","SOLUSD",1771484529364,1.12906314,82.396,82.37,0.2]
["bitfinex","SOLUSD",1771484529956,1.12906314,82.396,82.371,1.1057923]
["bitfinex","SOLUSD",1771484530133,1.12906314,82.402,82.372,1.1057923]
["bitfinex","SOLUSD",1771484530338,19.44,82.4,82.372,1.1057923]
["bitfinex","SOLUSD",1771484531353,19.44,82.4,82.37,0.2]
["bitfinex","SOLUSD",1771484531354,1.12906314,82.399,82.374,1.1057923]
["bitfinex","SOLUSD",1771484533740,1.12906314,82.399,82.376,1.1057923]
["bitfinex","SOLUSD",1771484534851,1.12906314,82.432,82.376,1.1057923]
["bitfinex","SOLUSD",1771484535148,4.61729252,82.428,82.376,1.1057923]
["bitfinex","SOLUSD",1771484535362,1.12906314,82.427,82.376,1.1057923]
["bitfinex","SOLUSD",1771484535674,1.12906314,82.425,82.378,1.1057923]
["bitfinex","SOLUSD",1771484537669,1.12906314,82.425,82.38,1.1057923]
["bitfinex","SOLUSD",1771484538369,1.12906314,82.432,82.38,1.1057923]
["bitfinex","SOLUSD",1771484539647,1.12906314,82.432,82.386,1.1057923]
["bitfinex","SOLUSD",1771484541164,1.12906314,82.432,82.379,60.69508005]
["bitfinex","SOLUSD",1771484541165,1.12906314,82.432,82.388,1.1057923]
["bitfinex","SOLUSD",1771484542148,1.12906314,82.43,82.388,1.1057923]
["bitfinex","SOLUSD",1771484542355,12.13135834,82.431,82.383,1.1057923]
["bitfinex","SOLUSD",1771484542356,1.12906314,82.427,82.383,1.1057923]
["bitfinex","SOLUSD",1771484543473,12.13135834,82.431,82.385,1.1057923]
["bitfinex","SOLUSD",1771484543474,1.12906314,82.431,82.385,1.1057923]
["bitfinex","SOLUSD",1771484546270,1.12906314,82.43,82.392,1.1057923]
["bitfinex","SOLUSD",1771484548078,1.12906314,82.43,82.393,12.13695338]
["bitfinex","SOLUSD",1771484548258,1.12906314,82.43,82.394,1.1057923]
["bitfinex","SOLUSD",1771484549154,1.12906314,82.428,82.394,1.1057923]
["bitfinex","SOLUSD",1771484551281,1.13171109,82.426,82.395,12.13665877]
["bitfinex","SOLUSD",1771484552478,1.13171109,82.426,82.395,13.27523491]
["bitfinex","SOLUSD",1771484553484,1.13171109,82.426,82.396,1.13857614]
["bitfinex","SOLUSD",1771484559984,1.13171109,82.426,82.398,1.13857614]
["bitfinex","SOLUSD",1771484563281,1.13171109,82.426,82.399,12.13606961]
["bitfinex","SOLUSD",1771484563468,1.13171109,82.426,82.4,1.13857614]
["bitfinex","SOLUSD",1771484564990,1.13171109,82.426,82.401,13.27435119]
["bitfinex","SOLUSD",1771484565893,1.13171109,82.426,82.402,1.13857614]
["bitfinex","SOLUSD",1771484566496,1.13171109,82.452,82.411,1.13857614]
["bitfinex","SOLUSD",1771484566792,1.13171109,82.447,82.421,1.13857614]
["bitfinex","SOLUSD",1771484566986,1.13171109,82.447,82.41,4.52943383]
["bitfinex","SOLUSD",1771484566987,12.1291512,82.446,82.412,12.13415522]
["bitfinex","SOLUSD",1771484567183,1.13171109,82.445,82.413,1.13857614]
["bitfinex","SOLUSD",1771484571299,1.13171109,82.445,82.414,12.13386075]
["bitfinex","SOLUSD",1771484571480,12.12944544,82.444,82.415,1.13857614]
["bitfinex","SOLUSD",1771484571796,1.13171109,82.439,82.404,1.13857614]
["bitfinex","SOLUSD",1771484572000,1.13171109,82.429,82.404,1.13857614]
["bitfinex","SOLUSD",1771484572296,1.13171109,82.427,82.404,1.13857614]
["bitfinex","SOLUSD",1771484572869,1.13171109,82.427,82.396,1.13857614]
["bitfinex","SOLUSD",1771484573074,1.13171109,82.427,82.397,12.13626217]
["bitfinex","SOLUSD",1771484573272,19.46,82.428,82.397,13.27483831]
["bitfinex","SOLUSD",1771484573273,1.13171109,82.425,82.397,13.27483831]
["bitfinex","SOLUSD",1771484573493,1.13171109,82.425,82.398,1.13857614]
["bitfinex","SOLUSD",1771484575277,1.13171109,82.424,82.4,1.13857614]
["bitfinex","SOLUSD",1771484577873,1.13171109,82.424,82.39,34.87280191]
["bitfinex","SOLUSD",1771484577874,1.13171109,82.424,82.401,12.13577505]
["bitfinex","SOLUSD",1771484578077,1.13171109,82.424,82.401,13.27435119]
["bitfinex","SOLUSD",1771484578293,1.13171109,82.424,82.402,1.13857614]
["bitfinex","SOLUSD",1771484578499,4.61729252,82.437,82.401,12.13577505]
["bitfinex","SOLUSD",1771484578500,1.13171109,82.437,82.411,1.13857614]
["bitfinex","SOLUSD",1771484580691,1.05438981,82.435,82.42,4.52943383]
["bitfinex","SOLUSD",1771484580893,12.13062254,82.436,82.4,1.07033356]
["bitfinex","SOLUSD",1771484580894,1.05438981,82.433,82.4,1.07033356]
["bitfinex","SOLUSD",1771484581075,1.05438981,82.433,82.39,30.34338707]
["bitfinex","SOLUSD",1771484581076,1.05438981,82.428,82.391,12.137248]
["bitfinex","SOLUSD",1771484581282,1.05438981,82.428,82.4,4.52943383]
["bitfinex","SOLUSD",1771484581892,4.61729252,82.433,82.411,1.07033356]
["bitfinex","SOLUSD",1771484582092,48.49010334,82.492,82.391,12.137248]
["bitfinex","SOLUSD",1771484582093,1.05438981,82.441,82.421,1.07033356]
["bitfinex","SOLUSD",1771484582292,1.05438981,82.441,82.43,4.52943383]
["bitfinex","SOLUSD",1771484582593,12.13003396,82.44,82.42,4.52943383]
["bitfinex","SOLUSD",1771484582890,1.05438981,82.439,82.42,4.52943383]
["bitfinex","SOLUSD",1771484583683,1.05438981,82.437,82.42,4.52943383]
["bitfinex","SOLUSD",1771484584397,19.5,82.443,82.43,4.52943383]
["bitfinex","SOLUSD",1771484584693,20.55438981,82.442,82.43,4.52943383]
["bitfinex","SOLUSD",1771484584893,1.05438981,82.441,82.421,1.07033356]
["bitfinex","SOLUSD",1771484586591,1.05438981,82.439,82.421,1.07033356]
["bitfinex","SOLUSD",1771484587405,1.05438981,82.439,82.43,4.52943383]
["bitfinex","SOLUSD",1771484587905,20.57438981,82.444,82.43,4.52943383]
["bitfinex","SOLUSD",1771484588100,19.52,82.444,82.431,1.07033356]
["bitfinex","SOLUSD",1771484588405,12.12864301,82.45,82.431,1.07033356]
["bitfinex","SOLUSD",1771484588608,12.12864301,82.45,82.44,4.52943383]
["bitfinex","SOLUSD",1771484590997,19.54,82.455,82.441,1.07033356]
["bitfinex","SOLUSD",1771484591191,31.6874388,82.458,82.441,1.07033356]
["bitfinex","SOLUSD",1771484591389,31.6874388,82.458,82.45,4.52943383]
["bitfinex","SOLUSD",1771484591702,32.74182861,82.458,82.45,4.52943383]
["bitfinex","SOLUSD",1771484591900,20.61438981,82.458,82.45,4.52478022]
["bitfinex","SOLUSD",1771484592097,12.12753313,82.457,82.45,4.52478022]
["bitfinex","SOLUSD",1771484592304,12.12753313,82.457,82.441,1.07033356]
["bitfinex","SOLUSD",1771484593916,20.61438981,82.458,82.441,1.07033356]
["bitfinex","SOLUSD",1771484595010,19.56,82.458,82.45,4.52478022]
["bitfinex","SOLUSD",1771484595296,7.3893381,82.466,82.45,5.59511378]
["bitfinex","SOLUSD",1771484595500,19.58,82.463,82.45,5.59511378]
["bitfinex","SOLUSD",1771484597293,6.33259322,82.478,82.452,1.07033356]
["bitfinex","SOLUSD",1771484597596,12.1243515,82.479,82.47,4.52478022]
["bitfinex","SOLUSD",1771484598405,13.17874131,82.479,82.47,4.52478022]
["bitfinex","SOLUSD",1771484598605,1.05438981,82.489,82.471,1.07033356]
["bitfinex","SOLUSD",1771484598907,19.6,82.484,82.471,1.07033356]
["bitfinex","SOLUSD",1771484599208,12.12285187,82.489,82.471,1.07033356]
["bitfinex","SOLUSD",1771484599406,12.12285187,82.489,82.48,4.52478022]
["bitfinex","SOLUSD",1771484603800,19.62,82.49,82.48,5.59511378]
["bitfinex","SOLUSD",1771484604016,19.62,82.491,82.48,5.59511378]
["bitfinex","SOLUSD",1771484604305,19.62,82.491,82.48,4.52478022]
["bitfinex","SOLUSD",1771484604905,1.05438981,82.49,82.48,4.52478022]
["bitfinex","SOLUSD",1771484608013,1.05438981,82.488,82.47,4.52478022]
["bitfinex","SOLUSD",1771484608212,1.05438981,82.486,82.47,4.52478022]
["bitfinex","SOLUSD",1771484608520,1.05438981,82.486,82.46,4.52478022]
["bitfinex","SOLUSD",1771484611518,1.00948088,82.485,82.46,17.67046552]
["bitfinex","SOLUSD",1771484611704,1.00948088,82.485,82.47,4.52478022]
["bitfinex","SOLUSD",1771484612620,19.64,82.487,82.471,1.01869617]
["bitfinex","SOLUSD",1771484612809,19.64,82.487,82.48,4.52478022]
["bitfinex","SOLUSD",1771484613001,1.00948088,82.486,82.471,1.01869617]
["bitfinex","SOLUSD",1771484614509,19.64,82.487,82.48,4.52478022]
["bitfinex","SOLUSD",1771484616122,12.1232694,82.486,82.48,4.52478022]
["bitfinex","SOLUSD",1771484616325,12.1232694,82.486,82.473,1.01869617]
["bitfinex","SOLUSD",1771484616524,13.13275028,82.486,82.47,5.54347639]
["bitfinex","SOLUSD",1771484618423,1.00948088,82.485,82.47,5.54347639]
["bitfinex","SOLUSD",1771484619828,1.00948088,82.485,82.471,1.01869617]
["bitfinex","SOLUSD",1771484620027,12.1232694,82.486,82.471,1.01869617]
["bitfinex","SOLUSD",1771484623221,1.00948088,82.491,82.472,1.01869617]
["bitfinex","SOLUSD",1771484623526,1.00948088,82.493,82.472,1.01869617]
["bitfinex","SOLUSD",1771484624527,1.00948088,82.493,82.46,4.52478022]
["bitfinex","SOLUSD",1771484624833,1.00948088,82.489,82.46,4.52478022]
["bitfinex","SOLUSD",1771484625412,1.00948088,82.487,82.46,4.52478022]
["bitfinex","SOLUSD",1771484627033,1.00948088,82.485,82.471,1.01869617]
["bitfinex","SOLUSD",1771484627326,1.00948088,82.485,82.46,16.65174762]
["bitfinex","SOLUSD",1771484627715,1.00948088,82.485,82.458,1.01869617]
["bitfinex","SOLUSD",1771484628028,1.00948088,82.485,82.46,4.52478022]
["bitfinex","SOLUSD",1771484628730,19.7,82.484,82.471,1.01869617]
["bitfinex","SOLUSD",1771484628936,19.7,82.494,82.471,1.01869617]
["bitfinex","SOLUSD",1771484629318,12.12224067,82.493,82.471,1.01869617]
["bitfinex","SOLUSD",1771484630431,19.7,82.495,82.473,1.01869617]
["bitfinex","SOLUSD",1771484630930,20.70948088,82.495,82.473,1.01869617]
["bitfinex","SOLUSD",1771484631232,1.00948088,82.494,82.473,1.01869617]
["bitfinex","SOLUSD",1771484633032,1.00948088,82.492,82.473,1.01869617]
["bitfinex","SOLUSD",1771484635331,1.00948088,82.492,82.47,4.52478022]
["bitfinex","SOLUSD",1771484635531,1.00948088,82.492,82.47,17.66896501]
["bitfinex","SOLUSD",1771484635920,1.00948088,82.492,82.471,1.01869617]
["bitfinex","SOLUSD",1771484638039,1.00948088,82.492,82.47,16.65026884]
["bitfinex","SOLUSD",1771484638040,1.00948088,82.49,82.465,1.01869617]
["bitfinex","SOLUSD",1771484638222,20.74948088,82.49,82.462,1.01869617]
["bitfinex","SOLUSD",1771484638422,1.00948088,82.489,82.462,1.01869617]
["bitfinex","SOLUSD",1771484639631,1.00948088,82.489,82.46,4.52478022]
["bitfinex","SOLUSD",1771484639940,0.96061404,82.487,82.457,1.00715897]
["bitfinex","SOLUSD",1771484640436,0.96061404,82.479,82.451,12.12829825]
["bitfinex","SOLUSD",1771484640642,0.96061404,82.478,82.447,1.02201156]
["bitfinex","SOLUSD",1771484640832,0.96061404,82.478,82.448,12.12885697]
["bitfinex","SOLUSD",1771484641034,0.96061404,82.478,82.448,13.15086853]
["bitfinex","SOLUSD",1771484641743,0.96061404,82.478,82.443,1.02201156]
["bitfinex","SOLUSD",1771484641927,0.96061404,82.476,82.443,1.02201156]
["bitfinex","SOLUSD",1771484642327,19.76,82.477,82.442,12.12971203]
["bitfinex","SOLUSD",1771484642328,0.96061404,82.474,82.442,12.12971203]
["bitfinex","SOLUSD",1771484643230,0.96061404,82.474,82.442,13.15172359]
["bitfinex","SOLUSD",1771484643431,0.96061404,82.472,82.443,1.02201156]
["bitfinex","SOLUSD",1771484643735,0.96061404,82.472,82.451,1.02201156]
["bitfinex","SOLUSD",1771484645941,12.1254744,82.471,82.451,1.02201156]
["bitfinex","SOLUSD",1771484646246,0.96061404,82.47,82.451,1.02201156]
["bitfinex","SOLUSD",1771484652041,13.08638251,82.469,82.451,1.02201156]
["bitfinex","SOLUSD",1771484654454,0.96061404,82.468,82.451,1.02201156]
["bitfinex","SOLUSD",1771484655436,0.96061404,82.466,82.451,1.02201156]
["bitfinex","SOLUSD",1771484663341,0.96061404,82.466,82.453,1.02201156]
["bitfinex","SOLUSD",1771484663652,0.96061404,82.466,82.45,4.52403434]
["bitfinex","SOLUSD",1771484664153,0.96061404,82.466,82.451,1.02201156]
["bitfinex","SOLUSD",1771484666585,19.76,82.477,82.416,19.76]
["bitfinex","SOLUSD",1771484666586,0.96061404,82.464,82.439,1.02201156]
["bitfinex","SOLUSD",1771484666860,0.96061404,82.464,82.434,1.02201156]
["bitfinex","SOLUSD",1771484669261,0.96061404,82.462,82.436,1.02201156]
["bitfinex","SOLUSD",1771484670343,0.96061404,82.462,82.431,12.13134586]
["bitfinex","SOLUSD",1771484670556,0.9495088,82.461,82.431,12.13134586]
["bitfinex","SOLUSD",1771484670763,0.9495088,82.461,82.432,0.92505266]
["bitfinex","SOLUSD",1771484672751,0.9495088,82.459,82.433,12.13106401]
["bitfinex","SOLUSD",1771484672951,0.9495088,82.459,82.434,0.92505266]
["bitfinex","SOLUSD",1771484677849,0.9495088,82.459,82.436,0.92505266]
["bitfinex","SOLUSD",1771484678458,12.12699868,82.461,82.441,0.92505266]
["bitfinex","SOLUSD",1771484678668,20.7695088,82.465,82.441,0.92505266]
["bitfinex","SOLUSD",1771484678669,31.94645113,82.465,82.441,0.92505266]
["bitfinex","SOLUSD",1771484679168,32.89595993,82.465,82.441,0.92505266]
["bitfinex","SOLUSD",1771484679355,0.9495088,82.464,82.441,0.92505266]
["bitfinex","SOLUSD",1771484681870,12.12665074,82.463,82.441,0.92505266]
["bitfinex","SOLUSD",1771484682172,0.9495088,82.462,82.441,0.92505266]
["bitfinex","SOLUSD",1771484684066,12.12694485,82.461,82.441,0.92505266]
["bitfinex","SOLUSD",1771484684766,13.07645365,82.461,82.441,0.92505266]
["bitfinex","SOLUSD",1771484684966,0.9495088,82.46,82.437,0.92505266]
["bitfinex","SOLUSD",1771484690577,12.12723899,82.459,82.437,0.92505266]
["bitfinex","SOLUSD",1771484690760,13.07674779,82.459,82.437,0.92505266]
["bitfinex","SOLUSD",1771484690962,0.9495088,82.458,82.437,0.92505266]
["bitfinex","SOLUSD",1771484692573,0.9495088,82.456,82.437,0.92505266]
["bitfinex","SOLUSD",1771484707993,0.98448884,82.454,82.413,0.90625695]
["bitfinex","SOLUSD",1771484708179,0.98448884,82.454,82.421,0.90625695]
["bitfinex","SOLUSD",1771484711189,0.98448884,82.452,82.423,0.90625695]
["bitfinex","SOLUSD",1771484712403,0.98448884,82.452,82.43,5.43282627]
["bitfinex","SOLUSD",1771484713297,0.98448884,82.45,82.431,0.90625695]
["bitfinex","SOLUSD",1771484716004,0.98448884,82.448,82.431,0.90625695]
["bitfinex","SOLUSD",1771484716702,19.96,82.462,82.441,0.90625695]
["bitfinex","SOLUSD",1771484717086,0.98448884,82.461,82.441,0.90625695]
["bitfinex","SOLUSD",1771484718378,19.96,82.468,82.441,0.90625695]
["bitfinex","SOLUSD",1771484718379,0.98448884,82.471,82.441,0.90625695]
["bitfinex","SOLUSD",1771484718580,0.98448884,82.471,82.451,0.90625695]
["bitfinex","SOLUSD",1771484719613,0.98448884,82.469,82.451,0.90625695]
["bitfinex","SOLUSD",1771484720099,0.98448884,82.469,82.447,0.90625695]
["bitfinex","SOLUSD",1771484720702,0.98448884,82.469,82.442,0.90625695]
["bitfinex","SOLUSD",1771484722087,0.98448884,82.469,82.451,0.90625695]
["bitfinex","SOLUSD",1771484723699,0.98448884,82.467,82.451,0.90625695]
["bitfinex","SOLUSD",1771484723903,0.98448884,82.467,82.447,0.90625695]
["bitfinex","SOLUSD",1771484725007,0.98448884,82.467,82.441,12.12982729]
["bitfinex","SOLUSD",1771484725486,0.98448884,82.467,82.441,13.03608424]
["bitfinex","SOLUSD",1771484725681,0.98448884,82.467,82.443,12.12959256]
["bitfinex","SOLUSD",1771484727320,0.98448884,82.467,82.444,0.90625695]
["bitfinex","SOLUSD",1771484733313,4.61729252,82.457,82.421,0.89821041]
["bitfinex","SOLUSD",1771484733488,0.96826837,82.439,82.413,0.89821041]
["bitfinex","SOLUSD",1771484733694,0.96826837,82.437,82.402,0.89821041]
["bitfinex","SOLUSD",1771484734090,0.96826837,82.452,82.421,0.89821041]
["bitfinex","SOLUSD",1771484734289,4.61729252,82.457,82.421,0.89821041]
["bitfinex","SOLUSD",1771484734290,0.96826837,82.45,82.421,0.89821041]
["bitfinex","SOLUSD",1771484734512,0.96826837,82.45,82.431,0.89821041]
["bitfinex","SOLUSD",1771484736911,0.96826837,82.448,82.431,0.89821041]
["bitfinex","SOLUSD",1771484738218,0.96826837,82.446,82.421,0.89821041]
["bitfinex","SOLUSD",1771484743409,4.52656932,82.44,82.421,0.89821041]
["bitfinex","SOLUSD",1771484743722,0.96826837,82.439,82.413,0.89821041]
["bitfinex","SOLUSD",1771484743916,0.96826837,82.439,82.408,0.89821041]
["bitfinex","SOLUSD",1771484745018,0.96826837,82.437,82.408,0.89821041]
["bitfinex","SOLUSD",1771484748231,50.3432458,82.445,82.403,0.89821041]
["bitfinex","SOLUSD",1771484748232,0.96826837,82.429,82.403,0.89821041]
["bitfinex","SOLUSD",1771484748537,0.96826837,82.406,82.373,0.89821041]
["bitfinex","SOLUSD",1771484748705,0.96826837,82.399,82.377,0.89821041]
["bitfinex","SOLUSD",1771484748911,4.52656932,82.42,82.381,0.89821041]
["bitfinex","SOLUSD",1771484749115,20.04,82.419,82.381,0.89821041]
["bitfinex","SOLUSD",1771484749633,4.52656932,82.41,82.381,0.89821041]
["bitfinex","SOLUSD",1771484750008,4.52656932,82.4,82.38,0.1]
["bitfinex","SOLUSD",1771484750213,12.13606961,82.399,82.38,0.1]
["bitfinex","SOLUSD",1771484750917,0.96826837,82.389,82.38,0.1]
["bitfinex","SOLUSD",1771484751234,0.96826837,82.389,82.37,0.2]
["bitfinex","SOLUSD",1771484751439,0.96826837,82.388,82.36,0.2]
["bitfinex","SOLUSD",1771484751609,0.87041911,82.379,82.36,0.2]
["bitfinex","SOLUSD",1771484752522,0.87016105,82.378,82.36,0.2]
["bitfinex","SOLUSD",1771484753622,0.8696674,82.376,82.36,0.2]
["bitfinex","SOLUSD",1771484753819,12.13931072,82.377,82.35,0.2]
["bitfinex","SOLUSD",1771484753820,0.8696674,82.369,82.35,0.2]
["bitfinex","SOLUSD",1771484754219,0.8696674,82.359,82.34,0.2]
["bitfinex","SOLUSD",1771484754423,4.52656932,82.39,82.351,0.97348972]
["bitfinex","SOLUSD",1771484754621,4.61729252,82.396,82.361,0.97348972]
["bitfinex","SOLUSD",1771484754927,4.61729252,82.392,82.361,0.97348972]
["bitfinex","SOLUSD",1771484755529,4.61729252,82.388,82.361,0.97348972]
["bitfinex","SOLUSD",1771484756634,20.06,82.387,82.361,0.97348972]
["bitfinex","SOLUSD",1771484760936,12.13430245,82.411,82.371,0.97348972]
["bitfinex","SOLUSD",1771484761133,24.58656932,82.41,82.371,0.97348972]
["bitfinex","SOLUSD",1771484761435,4.61729252,82.407,82.371,0.97348972]
["bitfinex","SOLUSD",1771484761735,4.61729252,82.408,82.381,0.97348972]
["bitfinex","SOLUSD",1771484762330,12.13430245,82.411,82.381,0.97348972]
["bitfinex","SOLUSD",1771484762525,12.13430245,82.411,82.391,0.97348972]
["bitfinex","SOLUSD",1771484762733,20.08,82.423,82.401,0.97348972]
["bitfinex","SOLUSD",1771484762930,32.21263667,82.423,82.401,0.97348972]
["bitfinex","SOLUSD",1771484764340,12.13165269,82.429,82.401,0.97348972]
["bitfinex","SOLUSD",1771484764532,20.08,82.428,82.401,0.97348972]
["bitfinex","SOLUSD",1771484766837,12.13194705,82.427,82.401,0.97348972]
["bitfinex","SOLUSD",1771484767742,12.13104776,82.434,82.411,0.97348972]
["bitfinex","SOLUSD",1771484768036,32.23104776,82.434,82.411,0.97348972]
["bitfinex","SOLUSD",1771484770827,20.1,82.438,82.413,0.97348972]
["bitfinex","SOLUSD",1771484771238,4.61729252,82.439,82.413,0.97348972]
["bitfinex","SOLUSD",1771484771426,12.12977698,82.442,82.414,12.13386075]
["bitfinex","SOLUSD",1771484771632,20.1,82.445,82.421,0.97348972]
["bitfinex","SOLUSD",1771484771834,12.12944544,82.444,82.421,0.97348972]
["bitfinex","SOLUSD",1771484772034,12.12944544,82.444,82.416,0.97348972]
["bitfinex","SOLUSD",1771484772445,20.1,82.443,82.416,0.97348972]
["bitfinex","SOLUSD",1771484772843,4.52656932,82.44,82.401,0.97348972]
["bitfinex","SOLUSD",1771484773048,4.52656932,82.43,82.401,0.97348972]
["bitfinex","SOLUSD",1771484773845,12.13165269,82.429,82.401,0.97348972]
["bitfinex","SOLUSD",1771484780531,42.46078442,82.429,82.401,0.97348972]
["bitfinex","SOLUSD",1771484781247,20.12,82.428,82.401,0.97348972]
["bitfinex","SOLUSD",1771484781548,12.13194705,82.427,82.401,0.97348972]
["bitfinex","SOLUSD",1771484782749,42.46181469,82.427,82.401,0.97348972]
["bitfinex","SOLUSD",1771484782947,4.52984332,82.42,82.391,0.97348972]
["bitfinex","SOLUSD",1771484783156,4.52984332,82.41,82.385,0.97348972]
["bitfinex","SOLUSD",1771484783643,103.12154997,82.427,82.36,4.52984332]
["bitfinex","SOLUSD",1771484783644,4.52984332,82.4,82.36,4.52984332]
["bitfinex","SOLUSD",1771484783849,20.14,82.399,82.361,0.97348972]
["bitfinex","SOLUSD",1771484784549,4.52984332,82.39,82.361,0.97348972]
["bitfinex","SOLUSD",1771484785936,32.25754263,82.389,82.363,0.97348972]
["bitfinex","SOLUSD",1771484788944,20.14,82.388,82.363,0.97348972]
["bitfinex","SOLUSD",1771484789346,20.14,82.387,82.363,0.97348972]
["bitfinex","SOLUSD",1771484789853,20.14,82.387,82.364,0.97348972]
["bitfinex","SOLUSD",1771484790055,12.13754263,82.389,82.364,0.97348972]
["bitfinex","SOLUSD",1771484790253,20.14,82.388,82.364,0.97348972]
["bitfinex","SOLUSD",1771484790956,4.52984332,82.38,82.339,30.36203233]
["bitfinex","SOLUSD",1771484791158,4.52984332,82.38,82.342,0.97348972]
["bitfinex","SOLUSD",1771484791562,20.14,82.379,82.342,0.97348972]
["bitfinex","SOLUSD",1771484792060,4.52984332,82.37,82.342,0.97348972]
["bitfinex","SOLUSD",1771484794364,4.61729252,82.376,82.344,0.97348972]
["bitfinex","SOLUSD",1771484794365,16.75687278,82.376,82.344,0.97348972]
["bitfinex","SOLUSD",1771484796861,4.52984332,82.38,82.345,42.5040986]
["bitfinex","SOLUSD",1771484797064,4.61729252,82.397,82.361,0.97348972]
["bitfinex","SOLUSD",1771484797265,20.16,82.397,82.371,0.97348972]
["bitfinex","SOLUSD",1771484798448,12.13651148,82.396,82.371,0.97348972]
["bitfinex","SOLUSD",1771484798646,4.61729252,82.417,82.373,0.97348972]
["bitfinex","SOLUSD",1771484798861,20.16,82.405,82.373,0.97348972]
["bitfinex","SOLUSD",1771484799563,20.16,82.405,82.372,12.14004758]
["bitfinex","SOLUSD",1771484799564,20.16,82.405,82.381,0.97348972]
["bitfinex","SOLUSD",1771484799860,4.61729252,82.413,82.381,0.97348972]
["bitfinex","SOLUSD",1771484800065,20.14,82.412,82.381,0.97348972]
["bitfinex","SOLUSD",1771484800571,12.13356629,82.416,82.391,0.97348972]
["bitfinex","SOLUSD",1771484800866,4.52984332,82.42,82.391,0.97348972]
["bitfinex","SOLUSD",1771484801067,24.77729252,82.427,82.391,0.97348972]
["bitfinex","SOLUSD",1771484801246,4.52984332,82.42,82.391,0.97348972]
["bitfinex","SOLUSD",1771484801653,20.16,82.425,82.391,0.97348972]
["bitfinex","SOLUSD",1771484802060,12.13238862,82.424,82.391,0.97348972]
["bitfinex","SOLUSD",1771484802263,4.52984332,82.42,82.391,0.97348972]
["bitfinex","SOLUSD",1771484802451,42.46336018,82.424,82.382,0.97348972]
["bitfinex","SOLUSD",1771484802452,4.52984332,82.41,82.382,0.97348972]
["bitfinex","SOLUSD",1771484803054,4.52984332,82.41,82.358,30.35500754]
["bitfinex","SOLUSD",1771484803055,4.52984332,82.4,82.372,0.97348972]
["bitfinex","SOLUSD",1771484803353,20.16,82.409,82.372,0.97348972]
["bitfinex","SOLUSD",1771484805365,12.13474419,82.408,82.372,0.97348972]
["bitfinex","SOLUSD",1771484806149,42.47160468,82.408,82.372,0.97348972]
["bitfinex","SOLUSD",1771484806354,20.14,82.407,82.372,0.97348972]
["bitfinex","SOLUSD",1771484807475,4.52984332,82.4,82.366,0.97348972]
["bitfinex","SOLUSD",1771484807663,20.14,82.399,82.366,0.97348972]
["bitfinex","SOLUSD",1771484809372,4.52984332,82.38,82.36,0.97348972]
["bitfinex","SOLUSD",1771484809564,12.13901601,82.379,82.36,0.97348972]
["bitfinex","SOLUSD",1771484811066,20.16,82.382,82.36,0.97348972]
["bitfinex","SOLUSD",1771484811471,12.13841601,82.384,82.36,0.97348972]
["bitfinex","SOLUSD",1771484816473,30.34393122,82.389,82.36,0.97348972]
["bitfinex","SOLUSD",1771484816783,20.18,82.388,82.36,0.97348972]
["bitfinex","SOLUSD",1771484817862,12.13680607,82.394,82.362,0.97348972]
["bitfinex","SOLUSD",1771484818062,20.18,82.387,82.362,0.97348972]
["bitfinex","SOLUSD",1771484819063,20.18,82.387,82.364,0.97348972]
["bitfinex","SOLUSD",1771484821179,12.1379846,82.386,82.364,0.97348972]
["bitfinex","SOLUSD",1771484821679,4.52984332,82.38,82.351,0.97348972]
["bitfinex","SOLUSD",1771484821878,4.52984332,82.37,82.341,0.97348972]
["bitfinex","SOLUSD",1771484822387,20.2,82.369,82.342,0.97348972]
["bitfinex","SOLUSD",1771484823676,4.52984332,82.36,82.34,0.2]
["bitfinex","SOLUSD",1771484825081,4.52984332,82.35,82.33,0.2]
["bitfinex","SOLUSD",1771484825683,12.14343829,82.349,82.33,0.2]
["bitfinex","SOLUSD",1771484826477,20.2,82.348,82.33,0.2]
["bitfinex","SOLUSD",1771484827469,20.2,82.348,82.325,0.97348972]
["bitfinex","SOLUSD",1771484827794,12.14425096,82.344,82.325,0.97348972]
["bitfinex","SOLUSD",1771484827976,4.61729252,82.356,82.326,0.97348972]
["bitfinex","SOLUSD",1771484828174,32.34255357,82.355,82.326,0.97348972]
["bitfinex","SOLUSD",1771484829087,4.52984332,82.35,82.326,0.97348972]
["bitfinex","SOLUSD",1771484830494,12.14343829,82.349,82.326,0.97348972]
["bitfinex","SOLUSD",1771484830872,4.52984332,82.35,82.326,0.97348972]
["bitfinex","SOLUSD",1771484831289,16.6731985,82.35,82.327,0.97348972]
["bitfinex","SOLUSD",1771484832179,47.03142557,82.35,82.327,0.97348972]
["bitfinex","SOLUSD",1771484832578,20.24,82.349,82.327,0.97348972]
["bitfinex","SOLUSD",1771484834292,20.24,82.349,82.32,0.2]
["bitfinex","SOLUSD",1771484834293,20.26,82.354,82.322,0.97348972]
["bitfinex","SOLUSD",1771484834481,4.61729252,82.356,82.324,0.97348972]
["bitfinex","SOLUSD",1771484837101,32.40255357,82.355,82.326,0.97348972]
["bitfinex","SOLUSD",1771484837896,12.14102193,82.366,82.331,0.97348972]
["bitfinex","SOLUSD",1771484838479,12.14102193,82.366,82.341,0.97348972]
["bitfinex","SOLUSD",1771484838781,4.61729252,82.376,82.341,0.97348972]
["bitfinex","SOLUSD",1771484838991,20.26,82.373,82.343,0.97348972]
["bitfinex","SOLUSD",1771484840080,20.28,82.372,82.343,0.97348972]
["bitfinex","SOLUSD",1771484840294,4.53897256,82.37,82.343,0.97348972]
["bitfinex","SOLUSD",1771484841299,12.14048974,82.369,82.343,0.97348972]
["bitfinex","SOLUSD",1771484841701,20.28,82.368,82.343,0.97348972]
["bitfinex","SOLUSD",1771484844498,4.53897256,82.36,82.337,0.97348972]
["bitfinex","SOLUSD",1771484844888,4.53897256,82.36,82.32,4.73897256]
["bitfinex","SOLUSD",1771484844889,4.53897256,82.36,82.332,0.97348972]
["bitfinex","SOLUSD",1771484847805,12.14196384,82.359,82.332,0.97348972]
["bitfinex","SOLUSD",1771484848004,4.53897256,82.35,82.325,12.14687114]
["bitfinex","SOLUSD",1771484848401,4.53897256,82.35,82.325,13.12036086]
["bitfinex","SOLUSD",1771484848606,4.53897256,82.35,82.326,0.97348972]
["bitfinex","SOLUSD",1771484849490,16.68228359,82.35,82.326,0.97348972]
["bitfinex","SOLUSD",1771484849692,20.28,82.349,82.326,0.97348972]
["bitfinex","SOLUSD",1771484849890,16.68228359,82.35,82.326,0.97348972]
["bitfinex","SOLUSD",1771484849891,20.28,82.348,82.326,0.97348972]
["bitfinex","SOLUSD",1771484851688,12.14373322,82.347,82.32,1.17348972]
["bitfinex","SOLUSD",1771484851902,32.44373322,82.347,82.32,1.17348972]
["bitfinex","SOLUSD",1771484852415,4.53897256,82.34,82.32,0.2]
["bitfinex","SOLUSD",1771484852610,20.3,82.339,82.32,1.17348972]
["bitfinex","SOLUSD",1771484852992,42.50306628,82.347,82.32,1.17348972]
["bitfinex","SOLUSD",1771484852993,20.3,82.338,82.32,1.17348972]
["bitfinex","SOLUSD",1771484853802,4.53897256,82.34,82.32,1.17348972]
["bitfinex","SOLUSD",1771484854007,12.1449131,82.339,82.314,0.97348972]
["bitfinex","SOLUSD",1771484857398,18.15302056,82.341,82.317,0.93592966]
["bitfinex","SOLUSD",1771484857708,20.32,82.354,82.321,0.93592966]
["bitfinex","SOLUSD",1771484858617,12.14284846,82.353,82.323,0.93592966]
["bitfinex","SOLUSD",1771484859297,0.93146987,82.352,82.323,0.93592966]
["bitfinex","SOLUSD",1771484860917,0.93146987,82.352,82.324,12.14712598]
["bitfinex","SOLUSD",1771484861125,0.93146987,82.352,82.325,0.93592966]
["bitfinex","SOLUSD",1771484862006,12.14229423,82.357,82.331,0.93592966]
["bitfinex","SOLUSD",1771484862211,0.93146987,82.358,82.331,0.93592966]
["bitfinex","SOLUSD",1771484862403,0.93146987,82.377,82.341,0.93592966]
["bitfinex","SOLUSD",1771484862605,0.93146987,82.375,82.341,0.93592966]
["bitfinex","SOLUSD",1771484864518,20.32,82.376,82.34,4.53897256]
["bitfinex","SOLUSD",1771484864519,12.13895688,82.38,82.343,0.93592966]
["bitfinex","SOLUSD",1771484864724,4.61729252,82.377,82.351,0.93592966]
["bitfinex","SOLUSD",1771484864919,12.13828139,82.384,82.361,0.93592966]
["bitfinex","SOLUSD",1771484865225,0.93146987,82.383,82.361,0.93592966]
["bitfinex","SOLUSD",1771484868420,0.93146987,82.381,82.361,0.93592966]
["bitfinex","SOLUSD",1771484869023,0.93146987,82.379,82.323,0.93592966]
["bitfinex","SOLUSD",1771484869225,0.93146987,82.379,82.351,0.93592966]
["bitfinex","SOLUSD",1771484870128,0.6,82.382,82.361,0.93592966]
["bitfinex","SOLUSD",1771484870311,0.93146987,82.379,82.351,0.93592966]
["bitfinex","SOLUSD",1771484870509,0.93146987,82.377,82.352,0.93592966]
["bitfinex","SOLUSD",1771484871611,0.93146987,82.377,82.354,0.93592966]
["bitfinex","SOLUSD",1771484872224,0.93146987,82.375,82.354,0.93592966]
["bitfinex","SOLUSD",1771484874434,0.93146987,82.375,82.356,0.93592966]
["bitfinex","SOLUSD",1771484875809,0.93146987,82.375,82.351,0.93592966]
["bitfinex","SOLUSD",1771484876829,0.93146987,82.375,82.352,12.14299591]
["bitfinex","SOLUSD",1771484877131,0.93146987,82.375,82.353,0.93592966]
["bitfinex","SOLUSD",1771484879826,20.34,82.381,82.355,0.93872705]
["bitfinex","SOLUSD",1771484880832,0.92653377,82.41,82.371,0.88293738]
["bitfinex","SOLUSD",1771484881023,0.92653377,82.41,82.381,0.88293738]
["bitfinex","SOLUSD",1771484881222,0.92653377,82.409,82.371,0.88293738]
["bitfinex","SOLUSD",1771484881422,0.92653377,82.399,82.371,0.88293738]
["bitfinex","SOLUSD",1771484882120,0.92653377,82.399,82.354,42.49945357]
["bitfinex","SOLUSD",1771484882121,0.92653377,82.397,82.364,0.88293738]
["bitfinex","SOLUSD",1771484883218,0.92653377,82.389,82.364,0.88293738]
["bitfinex","SOLUSD",1771484883426,0.92653377,82.389,82.351,0.88293738]
["bitfinex","SOLUSD",1771484884315,4.53897256,82.38,82.353,0.88293738]
["bitfinex","SOLUSD",1771484884532,21.28653377,82.379,82.353,0.88293738]
["bitfinex","SOLUSD",1771484885531,0.92653377,82.379,82.361,0.88293738]
["bitfinex","SOLUSD",1771484886220,0.92653377,82.379,82.352,13.02593329]
["bitfinex","SOLUSD",1771484886525,12.13916336,82.378,82.352,13.02593329]
["bitfinex","SOLUSD",1771484886712,12.13916336,82.378,82.353,0.88293738]
["bitfinex","SOLUSD",1771484887132,0.92653377,82.379,82.353,0.88293738]
["bitfinex","SOLUSD",1771484888237,0.92653377,82.379,82.342,30.36102558]
["bitfinex","SOLUSD",1771484888238,0.92653377,82.379,82.355,0.88293738]
["bitfinex","SOLUSD",1771484889127,13.06566706,82.379,82.355,0.88293738]
["bitfinex","SOLUSD",1771484889327,0.92653377,82.378,82.355,0.88293738]
["bitfinex","SOLUSD",1771484892749,0.92653377,82.376,82.355,0.88293738]
["bitfinex","SOLUSD",1771484895341,4.53897256,82.38,82.333,30.3644638]
["bitfinex","SOLUSD",1771484895342,0.92653377,82.369,82.333,30.3644638]
["bitfinex","SOLUSD",1771484896434,0.92653377,82.369,82.334,42.50977724]
["bitfinex","SOLUSD",1771484897342,0.92653377,82.369,82.336,12.14535561]
["bitfinex","SOLUSD",1771484897524,0.92653377,82.369,82.337,0.88293738]
["bitfinex","SOLUSD",1771484898843,0.92653377,82.374,82.341,0.88293738]
["bitfinex","SOLUSD",1771484899920,13.06643398,82.373,82.343,0.88293738]
["bitfinex","SOLUSD",1771484900449,0.92653377,82.372,82.343,0.88293738]
["bitfinex","SOLUSD",1771484905731,0.92653377,82.372,82.345,0.88293738]
["bitfinex","SOLUSD",1771484905932,13.0663745,82.374,82.345,0.88293738]
["bitfinex","SOLUSD",1771484909653,0.92458636,82.387,82.351,0.96185979]
["bitfinex","SOLUSD",1771484909844,0.92458636,82.383,82.351,0.96185979]
["bitfinex","SOLUSD",1771484912653,0.92458636,82.381,82.352,13.1048557]
["bitfinex","SOLUSD",1771484912958,0.92458636,82.381,82.353,0.96185979]
["bitfinex","SOLUSD",1771484916460,0.92458636,82.381,82.354,12.14270102]
["bitfinex","SOLUSD",1771484916662,0.92458636,82.381,82.355,0.96185979]
["bitfinex","SOLUSD",1771484918766,12.13886865,82.38,82.355,0.96185979]
["bitfinex","SOLUSD",1771484919664,12.13886865,82.38,82.357,0.96185979]
["bitfinex","SOLUSD",1771484919866,0.92458636,82.379,82.357,0.96185979]
["bitfinex","SOLUSD",1771484920264,0.92458636,82.379,82.353,0.96185979]
["bitfinex","SOLUSD",1771484922365,0.92458636,82.379,82.355,0.96185979]
["bitfinex","SOLUSD",1771484922572,0.92458636,82.377,82.35,12.14319109]
["bitfinex","SOLUSD",1771484923559,0.92458636,82.377,82.35,13.10505088]
["bitfinex","SOLUSD",1771484924354,0.92458636,82.377,82.351,0.96185979]
["bitfinex","SOLUSD",1771484927663,0.92458636,82.377,82.341,42.50616339]
["bitfinex","SOLUSD",1771484927664,0.92458636,82.382,82.353,0.96185979]
["bitfinex","SOLUSD",1771484929168,12.1387213,82.381,82.354,12.14270102]
["bitfinex","SOLUSD",1771484929374,0.92458636,82.38,82.355,0.96185979]
["bitfinex","SOLUSD",1771484930972,0.92458636,82.38,82.341,30.36154528]
["bitfinex","SOLUSD",1771484930973,0.92458636,82.378,82.342,0.96185979]
["bitfinex","SOLUSD",1771484934660,0.92458636,82.376,82.344,0.96185979]
["bitfinex","SOLUSD",1771484940486,0.92458636,82.376,82.346,0.91931776]
["bitfinex","SOLUSD",1771484942595,0.92458636,82.376,82.348,0.91931776]
["bitfinex","SOLUSD",1771484946281,0.91335395,82.374,82.35,0.91931776]
["bitfinex","SOLUSD",1771484946691,0.91335395,82.374,82.349,12.14343829]
["bitfinex","SOLUSD",1771484947699,0.91335395,82.374,82.349,0.91931776]
["bitfinex","SOLUSD",1771484949877,0.91335395,82.374,82.351,0.91931776]
["bitfinex","SOLUSD",1771484953979,0.91335395,82.374,82.353,0.91931776]
["bitfinex","SOLUSD",1771484954698,0.91335395,82.386,82.353,0.91931776]
["bitfinex","SOLUSD",1771484956697,0.91335395,82.384,82.355,0.91931776]
["bitfinex","SOLUSD",1771484960209,0.91335395,82.384,82.357,0.91931776]
["bitfinex","SOLUSD",1771484960407,0.91335395,82.39,82.361,0.91931776]
["bitfinex","SOLUSD",1771484964997,0.91335395,82.39,82.363,0.91931776]
["bitfinex","SOLUSD",1771484966104,0.91335395,82.388,82.363,0.91931776]
["bitfinex","SOLUSD",1771484970203,0.91335395,82.388,82.365,0.92712951]
["bitfinex","SOLUSD",1771484972205,0.91335395,82.388,82.367,0.92712951]
["bitfinex","SOLUSD",1771484982107,0.91335395,82.388,82.369,0.92712951]
["bitfinex","SOLUSD",1771484983312,0.91335395,82.388,82.365,0.92712951]
["bitfinex","SOLUSD",1771484986707,0.91335395,82.388,82.367,0.92712951]
["bitfinex","SOLUSD",1771484988725,13.05109082,82.388,82.367,0.92712951]
["bitfinex","SOLUSD",1771484988927,0.91493663,82.387,82.367,0.92712951]
["bitfinex","SOLUSD",1771484995331,0.91493663,82.387,82.369,0.92712951]
["bitfinex","SOLUSD",1771485000630,0.92691312,82.386,82.365,0.89686506]
["bitfinex","SOLUSD",1771485001037,0.92691312,82.386,82.366,0.89686506]
["bitfinex","SOLUSD",1771485010334,0.92691312,82.386,82.368,0.89686506]
["bitfinex","SOLUSD",1771485013537,0.92691312,82.386,82.369,12.14048974]
["bitfinex","SOLUSD",1771485013737,0.92691312,82.396,82.37,4.53407815]
["bitfinex","SOLUSD",1771485013944,0.92691312,82.396,82.371,0.89686506]
["bitfinex","SOLUSD",1771485014842,0.92691312,82.396,82.373,0.89686506]
["bitfinex","SOLUSD",1771485015546,0.92691312,82.408,82.381,0.89686506]
["bitfinex","SOLUSD",1771485015843,0.92691312,82.408,82.391,0.89686506]
["bitfinex","SOLUSD",1771485016641,0.92691312,82.433,82.391,0.89686506]
["bitfinex","SOLUSD",1771485016836,0.92691312,82.428,82.401,0.89686506]
["bitfinex","SOLUSD",1771485017238,12.12959256,82.443,82.421,0.89686506]
["bitfinex","SOLUSD",1771485017434,0.92691312,82.442,82.4,4.53407815]
["bitfinex","SOLUSD",1771485017629,4.53407815,82.42,82.388,0.89686506]
["bitfinex","SOLUSD",1771485017949,0.92691312,82.409,82.373,0.89686506]
["bitfinex","SOLUSD",1771485018247,0.92691312,82.409,82.381,0.89686506]
["bitfinex","SOLUSD",1771485019052,0.92691312,82.407,82.383,0.89686506]
["bitfinex","SOLUSD",1771485022545,0.92691312,82.407,82.384,12.13827927]
["bitfinex","SOLUSD",1771485022845,0.92691312,82.407,82.385,0.89686506]
["bitfinex","SOLUSD",1771485027255,0.92691312,82.437,82.401,0.89686506]
["bitfinex","SOLUSD",1771485028352,0.92691312,82.437,82.4,4.53221634]
["bitfinex","SOLUSD",1771485028353,0.92691312,82.437,82.411,0.89686506]
["bitfinex","SOLUSD",1771485029161,0.92691312,82.437,82.422,13.02954808]
["bitfinex","SOLUSD",1771485029942,0.83594289,82.448,82.423,0.8818846]
["bitfinex","SOLUSD",1771485030143,0.83594289,82.456,82.431,0.8818846]
["bitfinex","SOLUSD",1771485032665,0.83594289,82.456,82.433,0.8818846]
["bitfinex","SOLUSD",1771485033247,0.83594289,82.456,82.423,0.8818846]
["bitfinex","SOLUSD",1771485033447,0.83594289,82.449,82.413,13.01589258]
["bitfinex","SOLUSD",1771485033961,0.83594289,82.449,82.414,0.8818846]
["bitfinex","SOLUSD",1771485037373,0.83594289,82.447,82.416,0.8818846]
["bitfinex","SOLUSD",1771485039373,0.83594289,82.445,82.411,12.13430245]
["bitfinex","SOLUSD",1771485039680,0.83594289,82.439,82.411,12.13430245]
["bitfinex","SOLUSD",1771485040681,0.83594289,82.437,82.411,12.13430245]
["bitfinex","SOLUSD",1771485043461,0.83594289,82.437,82.412,0.8818846]
["bitfinex","SOLUSD",1771485048887,0.83594289,82.437,82.413,12.13400798]
["bitfinex","SOLUSD",1771485049672,0.83594289,82.435,82.413,12.13400798]
["bitfinex","SOLUSD",1771485052298,0.83594289,82.435,82.413,13.01589258]
["bitfinex","SOLUSD",1771485053491,0.83594289,82.435,82.414,0.8818846]
["bitfinex","SOLUSD",1771485060577,0.83594289,82.435,82.416,0.89148293]
["bitfinex","SOLUSD",1771485062179,0.82581717,82.433,82.411,12.13426357]
["bitfinex","SOLUSD",1771485062380,0.82581717,82.433,82.397,0.89148293]
["bitfinex","SOLUSD",1771485062693,0.82581717,82.429,82.392,0.89148293]
["bitfinex","SOLUSD",1771485064181,0.82581717,82.427,82.394,0.89148293]
["bitfinex","SOLUSD",1771485065783,0.82581717,82.425,82.396,0.89148293]
["bitfinex","SOLUSD",1771485066495,0.82581717,82.425,82.395,12.13665877]
["bitfinex","SOLUSD",1771485068401,0.82581717,82.423,82.394,0.89148293]
["bitfinex","SOLUSD",1771485070903,0.82581717,82.421,82.396,0.89148293]
["bitfinex","SOLUSD",1771485073600,0.82581717,82.419,82.396,0.89148293]
["bitfinex","SOLUSD",1771485075509,0.82581717,82.419,82.398,0.89148293]
["bitfinex","SOLUSD",1771485077002,0.82581717,82.417,82.394,0.89148293]
["bitfinex","SOLUSD",1771485079004,0.82581717,82.417,82.395,12.13665877]
["bitfinex","SOLUSD",1771485079512,0.82581717,82.417,82.385,0.89126595]
["bitfinex","SOLUSD",1771485081194,0.82581717,82.399,82.376,12.13945747]
["bitfinex","SOLUSD",1771485081708,0.82581717,82.389,82.364,0.88869803]
["bitfinex","SOLUSD",1771485082114,0.82581717,82.404,82.371,0.88869803]
["bitfinex","SOLUSD",1771485082999,0.82581717,82.402,82.371,0.88869803]
["bitfinex","SOLUSD",1771485083817,0.82581717,82.4,82.373,0.88703853]
["bitfinex","SOLUSD",1771485084522,0.82581717,82.399,82.373,0.88703853]
["bitfinex","SOLUSD",1771485086122,0.82581717,82.399,82.375,0.8854167]
["bitfinex","SOLUSD",1771485088416,0.82581717,82.399,82.376,12.13945809]
["bitfinex","SOLUSD",1771485088623,0.82581717,82.399,82.377,0.88380745]
["bitfinex","SOLUSD",1771485090316,0.82581717,82.399,82.379,0.85991919]
["bitfinex","SOLUSD",1771485095313,0.82581717,82.399,82.38,12.13886865]
["bitfinex","SOLUSD",1771485095512,0.82581717,82.399,82.381,0.85991919]
["bitfinex","SOLUSD",1771485095824,0.82581717,82.399,82.38,12.13886865]
["bitfinex","SOLUSD",1771485096032,0.82581717,82.399,82.377,0.85991919]
["bitfinex","SOLUSD",1771485099833,0.82581717,82.399,82.379,0.85991919]
["bitfinex","SOLUSD",1771485101436,0.82581717,82.399,82.374,0.85991919]
["bitfinex","SOLUSD",1771485102031,0.82581717,82.399,82.375,12.99952465]
["bitfinex","SOLUSD",1771485107743,0.82581717,82.399,82.376,0.85991919]
["bitfinex","SOLUSD",1771485113232,0.82629652,82.398,82.376,0.85991919]
["bitfinex","SOLUSD",1771485114048,0.82629652,82.398,82.366,12.14081388]
["bitfinex","SOLUSD",1771485114353,0.82629652,82.389,82.366,12.14081388]
["bitfinex","SOLUSD",1771485114724,0.82629652,82.389,82.366,13.00073307]
["bitfinex","SOLUSD",1771485115128,0.82629652,82.389,82.367,0.85991919]
["bitfinex","SOLUSD",1771485115551,20.64,82.393,82.367,0.85991919]
["bitfinex","SOLUSD",1771485115853,0.82629652,82.392,82.367,0.85991919]
["bitfinex","SOLUSD",1771485116248,12.9633972,82.392,82.367,0.85991919]
["bitfinex","SOLUSD",1771485116436,0.82629652,82.391,82.367,0.85991919]
["bitfinex","SOLUSD",1771485116753,0.82629652,82.399,82.371,0.85991919]
["bitfinex","SOLUSD",1771485117556,0.82629652,82.399,82.373,0.85991919]
["bitfinex","SOLUSD",1771485129150,0.84494385,82.398,82.375,0.83954249]
["bitfinex","SOLUSD",1771485129459,0.84494385,82.389,82.357,0.83954249]
["bitfinex","SOLUSD",1771485129664,0.84494385,82.389,82.361,0.83954249]
["bitfinex","SOLUSD",1771485130653,4.5309573,82.4,82.361,0.83954249]
["bitfinex","SOLUSD",1771485130654,12.13543828,82.404,82.37,4.5309573]
["bitfinex","SOLUSD",1771485130848,0.84494385,82.399,82.371,0.83954249]
["bitfinex","SOLUSD",1771485132337,0.84494385,82.406,82.381,0.83954249]
["bitfinex","SOLUSD",1771485132540,12.13415681,82.412,82.381,0.83954249]
["bitfinex","SOLUSD",1771485132541,32.77616328,82.412,82.381,0.83954249]
["bitfinex","SOLUSD",1771485134562,0.84494385,82.411,82.383,0.83954249]
["bitfinex","SOLUSD",1771485134771,0.84494385,82.409,82.383,0.83954249]
["bitfinex","SOLUSD",1771485137948,0.84494385,82.409,82.384,12.13827927]
["bitfinex","SOLUSD",1771485138143,0.84494385,82.409,82.385,0.83954249]
["bitfinex","SOLUSD",1771485141257,0.84494385,82.409,82.387,0.83954249]
["bitfinex","SOLUSD",1771485143466,0.84494385,82.409,82.38,4.53180682]
["bitfinex","SOLUSD",1771485143644,0.84494385,82.409,82.381,0.83954249]
["bitfinex","SOLUSD",1771485144566,0.84494385,82.408,82.384,0.83954249]
["bitfinex","SOLUSD",1771485148155,0.84494385,82.406,82.384,0.83954249]
["bitfinex","SOLUSD",1771485153973,0.84494385,82.406,82.385,12.13813194]
["bitfinex","SOLUSD",1771485154171,0.84494385,82.406,82.386,0.85409657]
["bitfinex","SOLUSD",1771485157965,0.84494385,82.406,82.385,12.13813194]
["bitfinex","SOLUSD",1771485158781,0.84494385,82.406,82.386,0.85409657]
["bitfinex","SOLUSD",1771485159591,0.84494385,82.406,82.387,0.85409657]
["bitfinex","SOLUSD",1771485159769,0.84494385,82.406,82.389,0.85409657]
["bitfinex","SOLUSD",1771485160788,1e-08,82.49,82.457,0.85409657]
["bitfinex","SOLUSD",1771485160986,1e-08,82.49,82.471,0.85409657]
["bitfinex","SOLUSD",1771485162285,1e-08,82.49,82.473,0.85409657]
["bitfinex","SOLUSD",1771485162482,1e-08,82.49,82.472,12.12532738]
["bitfinex","SOLUSD",1771485162483,1e-08,82.49,82.481,0.85409657]
["bitfinex","SOLUSD",1771485162680,0.2,82.5,82.481,0.85409657]
["bitfinex","SOLUSD",1771485164386,0.81836297,82.498,82.465,0.85409657]
["bitfinex","SOLUSD",1771485165170,0.2,82.51,82.491,0.85409657]
["bitfinex","SOLUSD",1771485165488,0.81836297,82.539,82.502,0.85409657]
["bitfinex","SOLUSD",1771485165784,0.81836297,82.539,82.511,0.85409657]
["bitfinex","SOLUSD",1771485166371,0.81836297,82.546,82.522,0.85409657]
["bitfinex","SOLUSD",1771485166686,0.81836297,82.539,82.5,4.53180682]
["bitfinex","SOLUSD",1771485167500,0.81836297,82.529,82.49,4.53180682]
["bitfinex","SOLUSD",1771485167667,4.61729252,82.537,82.474,12.12491659]
["bitfinex","SOLUSD",1771485167668,0.81836297,82.519,82.474,12.12491659]
["bitfinex","SOLUSD",1771485167871,0.81836297,82.509,82.474,12.12491659]
["bitfinex","SOLUSD",1771485168074,0.81836297,82.509,82.48,4.53180682]
["bitfinex","SOLUSD",1771485168591,0.81836297,82.508,82.48,4.53180682]
["bitfinex","SOLUSD",1771485168890,0.81836297,82.508,82.481,0.25151802]
["bitfinex","SOLUSD",1771485171592,0.81836297,82.506,82.47,4.53180682]
["bitfinex","SOLUSD",1771485171787,0.81836297,82.499,82.469,0.25333176]
["bitfinex","SOLUSD",1771485174821,0.81836297,82.499,82.47,4.53180682]
["bitfinex","SOLUSD",1771485175719,0.81836297,82.504,82.471,0.25770871]
["bitfinex","SOLUSD",1771485176587,0.81836297,82.504,82.47,4.53180682]
["bitfinex","SOLUSD",1771485176588,0.81836297,82.504,82.469,12.12575195]
["bitfinex","SOLUSD",1771485176794,0.81836297,82.502,82.47,4.53180682]
["bitfinex","SOLUSD",1771485178811,0.81836297,82.5,82.469,12.12575195]
["bitfinex","SOLUSD",1771485180595,0.81836297,82.5,82.465,12.38491443]
["bitfinex","SOLUSD",1771485180811,0.81836297,82.5,82.466,0.26345691]
["bitfinex","SOLUSD",1771485181418,0.81836297,82.5,82.468,0.26345691]
["bitfinex","SOLUSD",1771485181917,0.86374554,82.498,82.468,0.26345691]
["bitfinex","SOLUSD",1771485182300,0.86374554,82.498,82.471,0.26423923]
["bitfinex","SOLUSD",1771485183924,0.86374554,82.498,82.473,0.2657745]
["bitfinex","SOLUSD",1771485187018,0.86374554,82.498,82.469,0.26802424]
["bitfinex","SOLUSD",1771485187412,20.74,82.511,82.468,12.1259035]
["bitfinex","SOLUSD",1771485187413,0.86374554,82.518,82.471,0.26802424]
["bitfinex","SOLUSD",1771485187603,0.86374554,82.513,82.471,0.26802424]
["bitfinex","SOLUSD",1771485187808,0.86374554,82.513,82.481,0.26874805]
["bitfinex","SOLUSD",1771485188523,0.86374554,82.511,82.482,12.12385732]
["bitfinex","SOLUSD",1771485188920,12.11944929,82.512,82.483,0.26945436]
["bitfinex","SOLUSD",1771485189123,0.86374554,82.519,82.483,0.26945436]
["bitfinex","SOLUSD",1771485191922,12.98223469,82.519,82.484,12.39512325]
["bitfinex","SOLUSD",1771485192109,0.86374554,82.514,82.484,12.39512325]
["bitfinex","SOLUSD",1771485193116,0.86374554,82.514,82.485,0.2722356]
["bitfinex","SOLUSD",1771485194832,0.86374554,82.514,82.486,12.1232694]
["bitfinex","SOLUSD",1771485195931,0.86374554,82.514,82.486,0.27425957]
["bitfinex","SOLUSD",1771485198133,0.86374554,82.514,82.487,12.12312243]
["bitfinex","SOLUSD",1771485198315,0.86374554,82.514,82.488,0.27554993]
["bitfinex","SOLUSD",1771485198511,0.86374554,82.514,82.491,0.27554993]
["bitfinex","SOLUSD",1771485199917,0.86374554,82.514,82.487,12.12312243]
["bitfinex","SOLUSD",1771485200122,4.51958897,82.52,82.472,12.12532738]
["bitfinex","SOLUSD",1771485200123,0.86374554,82.507,82.472,12.12532738]
["bitfinex","SOLUSD",1771485200319,0.86374554,82.507,82.473,0.27681494]
["bitfinex","SOLUSD",1771485201119,0.86374554,82.507,82.472,12.12532738]
["bitfinex","SOLUSD",1771485201814,0.86374554,82.507,82.473,0.27807397]
["bitfinex","SOLUSD",1771485203033,0.86374554,82.507,82.475,0.27868734]
["bitfinex","SOLUSD",1771485204435,0.86374554,82.507,82.476,12.40403113]
["bitfinex","SOLUSD",1771485205232,0.86374554,82.507,82.48,4.51958897]
["bitfinex","SOLUSD",1771485205936,0.86374554,82.507,82.481,12.12400431]
["bitfinex","SOLUSD",1771485207240,0.86374554,82.505,82.477,0.28104608]
["bitfinex","SOLUSD",1771485208632,0.86374554,82.503,82.477,0.28104608]
["bitfinex","SOLUSD",1771485211212,12.12062445,82.504,82.477,0.28104608]
["bitfinex","SOLUSD",1771485211417,12.12062445,82.504,82.454,18.78]
["bitfinex","SOLUSD",1771485211418,0.1,82.54,82.492,0.14216157]
["bitfinex","SOLUSD",1771485211617,0.1,82.56,82.532,0.80047106]
["bitfinex","SOLUSD",1771485211818,4.61958897,82.6,82.493,1.21222406]
["bitfinex","SOLUSD",1771485211819,4.71958897,82.58,82.541,0.80047106]
["bitfinex","SOLUSD",1771485212020,0.2,82.58,82.542,0.80047106]
["bitfinex","SOLUSD",1771485212224,0.2,82.58,82.551,0.80047106]
["bitfinex","SOLUSD",1771485213024,0.2,82.58,82.538,0.80047106]
["bitfinex","SOLUSD",1771485213225,4.71958897,82.58,82.541,0.80047106]
["bitfinex","SOLUSD",1771485213442,0.2,82.58,82.543,0.80047106]
["bitfinex","SOLUSD",1771485213642,0.83427826,82.579,82.551,0.80047106]
["bitfinex","SOLUSD",1771485215525,0.1,82.59,82.561,0.80047106]
["bitfinex","SOLUSD",1771485215731,0.83427826,82.599,82.571,0.80047106]
["bitfinex","SOLUSD",1771485216030,0.83427826,82.599,82.58,4.51958897]
["bitfinex","SOLUSD",1771485216828,0.83427826,82.599,82.577,0.80047106]
["bitfinex","SOLUSD",1771485216829,0.83427826,82.599,82.59,4.51958897]
["bitfinex","SOLUSD",1771485217229,0.83427826,82.599,82.58,4.51958897]
["bitfinex","SOLUSD",1771485217924,0.83427826,82.599,82.581,0.80047106]
["bitfinex","SOLUSD",1771485218722,0.83427826,82.605,82.583,0.80047106]
["bitfinex","SOLUSD",1771485219147,0.93427826,82.6,82.583,0.80047106]
["bitfinex","SOLUSD",1771485219328,0.93427826,82.6,82.582,12.10917633]
["bitfinex","SOLUSD",1771485219530,0.1,82.6,82.583,0.80047106]
["bitfinex","SOLUSD",1771485219748,0.1,82.61,82.583,0.80047106]
["bitfinex","SOLUSD",1771485220243,0.93427826,82.61,82.59,4.51958897]
["bitfinex","SOLUSD",1771485220626,0.93427826,82.61,82.591,0.80047106]
["bitfinex","SOLUSD",1771485220951,0.1,82.61,82.591,0.80047106]
["bitfinex","SOLUSD",1771485222024,0.93427826,82.61,82.591,0.80047106]
["bitfinex","SOLUSD",1771485222233,0.1,82.63,82.601,0.80047106]
["bitfinex","SOLUSD",1771485222541,0.83427826,82.64,82.62,5.32006003]
["bitfinex","SOLUSD",1771485222741,48.36205779,82.71,82.631,0.80047106]
["bitfinex","SOLUSD",1771485222958,48.34977488,82.731,82.6,16.77862129]
["bitfinex","SOLUSD",1771485222959,17.88,82.712,82.651,0.80047106]
["bitfinex","SOLUSD",1771485223165,48.33759422,82.752,82.653,0.80047106]
["bitfinex","SOLUSD",1771485223166,48.34959337,82.731,82.653,0.80047106]
["bitfinex","SOLUSD",1771485223451,12.08919728,82.719,82.681,0.80047106]
["bitfinex","SOLUSD",1771485223632,12.08919728,82.719,82.652,90.74190581]
["bitfinex","SOLUSD",1771485223633,4.51958897,82.71,82.67,4.51958897]
["bitfinex","SOLUSD",1771485223829,4.51958897,82.71,82.671,0.80047106]
["bitfinex","SOLUSD",1771485224035,4.51958897,82.73,82.691,0.80047106]
["bitfinex","SOLUSD",1771485224238,4.61729252,82.757,82.669,0.80047106]
["bitfinex","SOLUSD",1771485224546,4.51958897,82.71,82.671,0.80047106]
["bitfinex","SOLUSD",1771485224846,0.83427826,82.709,82.671,0.80047106]
["bitfinex","SOLUSD",1771485225149,0.83427826,82.699,82.67,4.51958897]
["bitfinex","SOLUSD",1771485225333,0.83427826,82.689,82.655,12.09848164]
["bitfinex","SOLUSD",1771485225542,0.83427826,82.699,82.671,0.80047106]
["bitfinex","SOLUSD",1771485225844,0.83427826,82.699,82.68,4.51958897]
["bitfinex","SOLUSD",1771485226248,0.83427826,82.699,82.671,0.80047106]
["bitfinex","SOLUSD",1771485228347,0.83427826,82.699,82.66,4.51958897]
["bitfinex","SOLUSD",1771485228551,0.83427826,82.689,82.661,0.80047106]
["bitfinex","SOLUSD",1771485229576,30.22661888,82.709,82.656,42.34417343]
["bitfinex","SOLUSD",1771485229577,0.83427826,82.706,82.681,0.80047106]
["bitfinex","SOLUSD",1771485229755,0.83427826,82.712,82.681,0.80047106]
["bitfinex","SOLUSD",1771485229931,0.83427826,82.707,82.681,0.80047106]
["bitfinex","SOLUSD",1771485230134,0.83427826,82.707,82.68,4.51958897]
["bitfinex","SOLUSD",1771485230135,0.83427826,82.707,82.674,0.80047106]
["bitfinex","SOLUSD",1771485230329,0.83427826,82.707,82.676,0.80047106]
["bitfinex","SOLUSD",1771485230533,0.83427826,82.707,82.681,0.80047106]
["bitfinex","SOLUSD",1771485231145,0.83427826,82.707,82.675,12.89602594]
["bitfinex","SOLUSD",1771485231347,0.83427826,82.707,82.676,0.80047106]
["bitfinex","SOLUSD",1771485231933,0.83427826,82.706,82.676,0.80047106]
["bitfinex","SOLUSD",1771485232130,20.68,82.711,82.681,0.80047106]
["bitfinex","SOLUSD",1771485232346,20.68,82.711,82.691,0.80047106]
["bitfinex","SOLUSD",1771485232562,0.83427826,82.732,82.701,0.80047106]
["bitfinex","SOLUSD",1771485232854,12.08736749,82.731,82.701,0.80047106]
["bitfinex","SOLUSD",1771485233058,0.83427826,82.735,82.711,0.80047106]
["bitfinex","SOLUSD",1771485233351,0.83427826,82.735,82.704,0.80047106]
["bitfinex","SOLUSD",1771485235351,12.08692919,82.734,82.704,0.80047106]
["bitfinex","SOLUSD",1771485235530,0.83427826,82.733,82.693,0.80047106]
["bitfinex","SOLUSD",1771485235736,0.83427826,82.719,82.679,0.80047106]
["bitfinex","SOLUSD",1771485235954,0.83427826,82.719,82.69,12.0443855]
["bitfinex","SOLUSD",1771485236255,0.83427826,82.719,82.679,0.80047106]
["bitfinex","SOLUSD",1771485236448,0.83427826,82.717,82.69,12.0443855]
["bitfinex","SOLUSD",1771485236854,42.30425217,82.734,82.56,12.0443855]
["bitfinex","SOLUSD",1771485236855,0.83427826,82.676,82.56,12.0443855]
["bitfinex","SOLUSD",1771485237158,0.83427826,82.639,82.6,12.0443855]
["bitfinex","SOLUSD",1771485237457,0.83427826,82.637,82.6,12.0443855]
["bitfinex","SOLUSD",1771485237754,18.02,82.638,82.601,12.10639096]
["bitfinex","SOLUSD",1771485237755,0.83427826,82.635,82.601,12.10639096]
["bitfinex","SOLUSD",1771485237941,0.83427826,82.629,82.601,12.10639096]
["bitfinex","SOLUSD",1771485238746,0.83427826,82.629,82.589,30.27027017]
["bitfinex","SOLUSD",1771485238747,0.83427826,82.629,82.594,12.107417]
["bitfinex","SOLUSD",1771485240044,0.89315209,82.627,82.594,12.107417]
["bitfinex","SOLUSD",1771485240356,0.89315209,82.619,82.582,0.8914314]
["bitfinex","SOLUSD",1771485240561,0.89315209,82.619,82.584,12.10876683]
["bitfinex","SOLUSD",1771485240856,0.89315209,82.618,82.584,13.00019823]
["bitfinex","SOLUSD",1771485241252,0.89315209,82.618,82.585,0.8914314]
["bitfinex","SOLUSD",1771485241758,0.89315209,82.609,82.581,12.10932296]
["bitfinex","SOLUSD",1771485242154,0.89315209,82.609,82.582,0.8914314]
["bitfinex","SOLUSD",1771485242664,0.89315209,82.609,82.581,12.10932296]
["bitfinex","SOLUSD",1771485243159,0.89315209,82.609,82.58,12.0443855]
["bitfinex","SOLUSD",1771485243362,12.0443855,82.61,82.575,42.38535369]
["bitfinex","SOLUSD",1771485243363,0.89315209,82.607,82.575,12.11020284]
["bitfinex","SOLUSD",1771485244544,0.89315209,82.599,82.57,12.0443855]
["bitfinex","SOLUSD",1771485244758,0.89315209,82.599,82.566,13.00280957]
["bitfinex","SOLUSD",1771485244759,0.89315209,82.599,82.566,12.11137817]
["bitfinex","SOLUSD",1771485244956,0.89315209,82.599,82.566,30.89137817]
["bitfinex","SOLUSD",1771485245344,0.89315209,82.599,82.566,12.11137817]
["bitfinex","SOLUSD",1771485245551,0.89315209,82.599,82.567,18.78]
["bitfinex","SOLUSD",1771485245747,0.89315209,82.599,82.571,0.8914314]
["bitfinex","SOLUSD",1771485246563,0.89315209,82.651,82.59,12.9358169]
["bitfinex","SOLUSD",1771485246862,0.89315209,82.626,82.592,0.8914314]
["bitfinex","SOLUSD",1771485247046,0.89315209,82.626,82.593,19.6914314]
["bitfinex","SOLUSD",1771485247464,12.0443855,82.62,82.593,19.6914314]
["bitfinex","SOLUSD",1771485247848,12.0443855,82.62,82.594,0.8914314]
["bitfinex","SOLUSD",1771485248048,0.89315209,82.624,82.594,0.8914314]
["bitfinex","SOLUSD",1771485248251,0.89315209,82.624,82.594,12.9988484]
["bitfinex","SOLUSD",1771485248869,0.89315209,82.624,82.595,0.8914314]
["bitfinex","SOLUSD",1771485249867,12.10316739,82.623,82.6,12.0443855]
["bitfinex","SOLUSD",1771485250167,0.89315209,82.622,82.593,18.8]
["bitfinex","SOLUSD",1771485250361,0.89315209,82.622,82.593,31.7989226]
["bitfinex","SOLUSD",1771485251969,0.89315209,82.622,82.593,30.9074912]
["bitfinex","SOLUSD",1771485252662,0.89315209,82.62,82.593,30.9074912]
["bitfinex","SOLUSD",1771485252862,0.89315209,82.62,82.593,31.7989226]
["bitfinex","SOLUSD",1771485253165,0.89315209,82.62,82.593,30.9074912]
["bitfinex","SOLUSD",1771485255268,0.89315209,82.618,82.577,0.88852378]
["bitfinex","SOLUSD",1771485255466,0.89315209,82.609,82.578,30.92976289]
["bitfinex","SOLUSD",1771485256467,0.89315209,82.609,82.578,31.81010259]
["bitfinex","SOLUSD",1771485256770,12.0443855,82.61,82.578,12.99010259]
["bitfinex","SOLUSD",1771485256771,0.89315209,82.607,82.578,12.99010259]
["bitfinex","SOLUSD",1771485257074,0.89315209,82.607,82.579,18.82]
["bitfinex","SOLUSD",1771485259073,0.89315209,82.607,82.58,12.1094696]
["bitfinex","SOLUSD",1771485259250,0.89315209,82.607,82.581,18.82]
["bitfinex","SOLUSD",1771485260368,0.89315209,82.605,82.571,12.1107895]
["bitfinex","SOLUSD",1771485260560,0.89315209,82.605,82.572,18.82]
["bitfinex","SOLUSD",1771485260875,0.89315209,82.605,82.573,0.84080789]
["bitfinex","SOLUSD",1771485262346,12.10331388,82.622,82.593,0.83317186]
["bitfinex","SOLUSD",1771485262567,0.89315209,82.622,82.595,0.83317186]
["bitfinex","SOLUSD",1771485262865,0.89315209,82.619,82.587,12.10844321]
["bitfinex","SOLUSD",1771485263169,0.89315209,82.619,82.588,18.84]
["bitfinex","SOLUSD",1771485263670,0.89315209,82.619,82.589,0.81816193]
["bitfinex","SOLUSD",1771485263865,0.89315209,82.619,82.59,18.84]
["bitfinex","SOLUSD",1771485264566,12.10389987,82.618,82.59,18.84]
["bitfinex","SOLUSD",1771485264758,0.89315209,82.617,82.59,30.94788294]
["bitfinex","SOLUSD",1771485270981,0.89315209,82.617,82.591,0.72095538]
["bitfinex","SOLUSD",1771485273870,0.89315209,82.617,82.592,12.10771018]
["bitfinex","SOLUSD",1771485274566,0.77819848,82.615,82.586,12.10853317]
["bitfinex","SOLUSD",1771485274759,0.77819848,82.615,82.581,12.10921119]
["bitfinex","SOLUSD",1771485274964,0.77819848,82.609,82.582,18.86]
["bitfinex","SOLUSD",1771485275489,0.77819848,82.609,82.581,12.10921119]
["bitfinex","SOLUSD",1771485275789,0.77819848,82.609,82.582,18.88]
["bitfinex","SOLUSD",1771485276259,0.77819848,82.609,82.583,12.1090297]
["bitfinex","SOLUSD",1771485277985,0.77819848,82.608,82.582,18.88]
["bitfinex","SOLUSD",1771485278183,0.77819848,82.606,82.568,0.71599093]
["bitfinex","SOLUSD",1771485278387,0.77819848,82.599,82.569,18.88]
["bitfinex","SOLUSD",1771485278773,0.77819848,82.599,82.569,30.99108285]
["bitfinex","SOLUSD",1771485280387,0.77819848,82.599,82.57,18.88]
["bitfinex","SOLUSD",1771485280583,0.77819848,82.589,82.556,0.70365741]
["bitfinex","SOLUSD",1771485280788,0.77819848,82.611,82.561,0.6975967]
["bitfinex","SOLUSD",1771485280992,0.77819848,82.608,82.571,0.6975967]
["bitfinex","SOLUSD",1771485281866,0.77819848,82.606,82.574,0.6916056]
["bitfinex","SOLUSD",1771485282372,0.77819848,82.606,82.573,12.11049616]
["bitfinex","SOLUSD",1771485282373,0.77819848,82.606,82.576,0.6916056]
["bitfinex","SOLUSD",1771485283467,0.77819848,82.606,82.578,0.68568331]
["bitfinex","SOLUSD",1771485283974,0.77819848,82.606,82.579,12.10961624]
["bitfinex","SOLUSD",1771485284878,0.77819848,82.606,82.58,18.88]
["bitfinex","SOLUSD",1771485286471,0.77819848,82.606,82.581,12.10932296]
["bitfinex","SOLUSD",1771485288572,0.77819848,82.606,82.581,12.76639968]
["bitfinex","SOLUSD",1771485288990,0.77819848,82.606,82.581,12.10932296]
["bitfinex","SOLUSD",1771485289786,0.77819848,82.612,82.582,0.64608881]
["bitfinex","SOLUSD",1771485290589,0.77819848,82.612,82.583,12.1090297]
["bitfinex","SOLUSD",1771485290786,0.77819848,82.612,82.584,0.64068932]
["bitfinex","SOLUSD",1771485291292,0.77819848,82.618,82.586,0.64068932]
["bitfinex","SOLUSD",1771485292074,0.77819848,82.608,82.587,18.88]
["bitfinex","SOLUSD",1771485292274,0.77819848,82.608,82.588,18.88]
["bitfinex","SOLUSD",1771485292499,0.77819848,82.608,82.58,0.63535186]
["bitfinex","SOLUSD",1771485292668,0.77819848,82.608,82.579,12.10951824]
["bitfinex","SOLUSD",1771485292669,0.77819848,82.608,82.581,18.88]
["bitfinex","SOLUSD",1771485293075,0.77819848,82.608,82.581,30.98932296]
["bitfinex","SOLUSD",1771485294775,0.77819848,82.606,82.575,0.6300757]
["bitfinex","SOLUSD",1771485294978,0.77819848,82.599,82.573,18.88]
["bitfinex","SOLUSD",1771485296575,0.77819848,82.597,82.573,18.88]
["bitfinex","SOLUSD",1771485296997,0.77819848,82.608,82.574,0.60957016]
["bitfinex","SOLUSD",1771485298485,0.77819848,82.606,82.574,12.1103495]
["bitfinex","SOLUSD",1771485298684,0.77819848,82.606,82.575,0.60459013]
["bitfinex","SOLUSD",1771485299697,0.77819848,82.606,82.576,12.11005619]
["bitfinex","SOLUSD",1771485299878,0.64848051,82.604,82.576,12.11005619]
["bitfinex","SOLUSD",1771485300196,0.64848051,82.604,82.576,12.69529167]
["bitfinex","SOLUSD",1771485300498,0.64848051,82.604,82.577,0.58523548]
["bitfinex","SOLUSD",1771485300697,0.64848051,82.604,82.573,0.58053495]
["bitfinex","SOLUSD",1771485301798,0.64848051,82.604,82.575,0.57588842]
["bitfinex","SOLUSD",1771485302900,0.64848051,82.599,82.574,12.1103495]
["bitfinex","SOLUSD",1771485303798,0.64848051,82.599,82.574,12.67710435]
["bitfinex","SOLUSD",1771485304101,0.64848051,82.599,82.576,12.67681104]
["bitfinex","SOLUSD",1771485306000,0.64848051,82.599,82.577,0.55782989]
["bitfinex","SOLUSD",1771485306401,12.10575278,82.733,82.591,0.55782989]
["bitfinex","SOLUSD",1771485306402,0.64848051,82.629,82.591,0.55782989]
["bitfinex","SOLUSD",1771485307602,0.64848051,82.629,82.601,0.55344415]
["bitfinex","SOLUSD",1771485307982,0.64848051,82.627,82.601,0.55344415]
["bitfinex","SOLUSD",1771485309682,0.64848051,82.633,82.602,12.1062444]
["bitfinex","SOLUSD",1771485309887,0.64848051,82.633,82.603,0.54058686]
["bitfinex","SOLUSD",1771485311589,0.64848051,82.631,82.603,0.54058686]
["bitfinex","SOLUSD",1771485311896,0.64848051,82.631,82.603,12.64668143]
["bitfinex","SOLUSD",1771485312405,0.64848051,82.631,82.603,0.54058686]
["bitfinex","SOLUSD",1771485313502,0.64848051,82.629,82.593,12.63573112]
["bitfinex","SOLUSD",1771485313709,0.64848051,82.627,82.594,0.52412249]
["bitfinex","SOLUSD",1771485313894,0.64848051,82.627,82.593,12.10756359]
["bitfinex","SOLUSD",1771485314092,0.64848051,82.627,82.559,48.45015147]
["bitfinex","SOLUSD",1771485314093,0.64848051,82.609,82.577,30.27443422]
["bitfinex","SOLUSD",1771485314408,0.64848051,82.609,82.574,12.1103495]
["bitfinex","SOLUSD",1771485314588,0.64848051,82.609,82.575,0.52412249]
["bitfinex","SOLUSD",1771485315512,12.10536509,82.608,82.58,4.51080571]
["bitfinex","SOLUSD",1771485315810,0.64848051,82.618,82.581,0.52012391]
["bitfinex","SOLUSD",1771485316199,0.64848051,82.609,82.576,12.11005619]
["bitfinex","SOLUSD",1771485316399,0.64848051,82.609,82.576,12.62622744]
["bitfinex","SOLUSD",1771485317598,0.64848051,82.609,82.577,0.512264]
["bitfinex","SOLUSD",1771485319197,0.64848051,82.609,82.581,0.50458361]
["bitfinex","SOLUSD",1771485320899,0.64848051,82.609,82.578,12.10976289]
["bitfinex","SOLUSD",1771485321110,0.64848051,82.607,82.578,12.10976289]
["bitfinex","SOLUSD",1771485321318,0.64848051,82.607,82.575,0.49707865]
["bitfinex","SOLUSD",1771485321700,0.64848051,82.607,82.581,0.49339069]
["bitfinex","SOLUSD",1771485325219,0.64848051,82.607,82.58,4.50977346]
["bitfinex","SOLUSD",1771485325220,0.64848051,82.607,82.583,0.48257904]
["bitfinex","SOLUSD",1771485327336,0.64848051,82.607,82.585,0.47557666]
["bitfinex","SOLUSD",1771485327997,0.64848051,82.634,82.601,0.47213568]
["bitfinex","SOLUSD",1771485329306,0.64848051,82.632,82.603,0.46873422]
["bitfinex","SOLUSD",1771485332124,0.617833,82.63,82.601,0.4555146]
["bitfinex","SOLUSD",1771485334125,0.617833,82.63,82.603,0.44913037]
["bitfinex","SOLUSD",1771485334534,0.617833,82.649,82.621,0.44913037]
["bitfinex","SOLUSD",1771485335523,0.617833,82.649,82.623,0.44599315]
["bitfinex","SOLUSD",1771485336304,0.617833,82.649,82.622,12.10331388]
["bitfinex","SOLUSD",1771485336618,0.61960532,82.648,82.622,12.10331388]
["bitfinex","SOLUSD",1771485336922,0.61960532,82.648,82.622,12.54010991]
["bitfinex","SOLUSD",1771485340230,0.61960532,82.648,82.623,0.4279122]
["bitfinex","SOLUSD",1771485341228,0.61960532,82.648,82.622,12.10331388]
["bitfinex","SOLUSD",1771485341426,0.61960532,82.646,82.613,12.10453754]
["bitfinex","SOLUSD",1771485341628,0.61960532,82.646,82.614,0.42215841]
["bitfinex","SOLUSD",1771485343533,0.61960532,82.646,82.615,12.1043394]
["bitfinex","SOLUSD",1771485344333,0.61960532,82.639,82.611,12.1048922]
["bitfinex","SOLUSD",1771485344720,0.61960532,82.639,82.612,0.4137732]
["bitfinex","SOLUSD",1771485345522,0.61960532,82.639,82.622,12.10331388]
["bitfinex","SOLUSD",1771485348336,0.61960532,82.639,82.617,12.10394977]
["bitfinex","SOLUSD",1771485349534,12.69694678,82.666,82.631,0.57950576]
["bitfinex","SOLUSD",1771485349733,12.09511599,82.678,82.642,12.10038479]
["bitfinex","SOLUSD",1771485349942,12.09511599,82.678,82.642,12.67989055]
["bitfinex","SOLUSD",1771485351423,0.61960532,82.669,82.642,12.67989055]
["bitfinex","SOLUSD",1771485352238,0.61960532,82.668,82.642,12.67989055]
["bitfinex","SOLUSD",1771485353142,0.61960532,82.687,82.651,0.57950576]
["bitfinex","SOLUSD",1771485353440,0.61960532,82.686,82.651,0.57950576]
["bitfinex","SOLUSD",1771485354825,0.61960532,82.684,82.653,0.57950576]
["bitfinex","SOLUSD",1771485355025,0.61960532,82.682,82.653,0.57950576]
["bitfinex","SOLUSD",1771485355945,0.61960532,82.68,82.655,0.57950576]
["bitfinex","SOLUSD",1771485356148,0.61960532,82.679,82.649,0.57950576]
["bitfinex","SOLUSD",1771485356650,0.61960532,82.679,82.65,12.09921355]
["bitfinex","SOLUSD",1771485356945,0.61960532,82.679,82.651,0.57950576]
["bitfinex","SOLUSD",1771485358430,0.61960532,82.679,82.653,0.57950576]
["bitfinex","SOLUSD",1771485360451,0.56222043,82.689,82.661,0.58180076]
["bitfinex","SOLUSD",1771485360751,20.36,82.688,82.661,0.58180076]
["bitfinex","SOLUSD",1771485361157,20.92222043,82.688,82.661,0.58180076]
["bitfinex","SOLUSD",1771485361451,0.56222043,82.687,82.661,0.58180076]
["bitfinex","SOLUSD",1771485362749,0.56222043,82.687,82.663,0.58180076]
["bitfinex","SOLUSD",1771485365153,12.09292201,82.693,82.663,0.58180076]
["bitfinex","SOLUSD",1771485365354,20.36,82.689,82.665,0.58180076]
["bitfinex","SOLUSD",1771485365558,20.92222043,82.689,82.665,0.58180076]
["bitfinex","SOLUSD",1771485365743,0.56222043,82.688,82.665,0.58180076]
["bitfinex","SOLUSD",1771485366956,0.56222043,82.688,82.664,12.09716442]
["bitfinex","SOLUSD",1771485366957,0.56222043,82.688,82.667,0.58180076]
["bitfinex","SOLUSD",1771485368037,0.56222043,82.686,82.667,0.58180076]
["bitfinex","SOLUSD",1771485369862,12.09331468,82.691,82.667,0.58180076]
["bitfinex","SOLUSD",1771485370050,0.56222043,82.689,82.667,0.58180076]
["bitfinex","SOLUSD",1771485371059,12.09365325,82.688,82.667,0.58180076]
["bitfinex","SOLUSD",1771485371362,0.56222043,82.687,82.667,0.58180076]
["bitfinex","SOLUSD",1771485373553,0.56222043,82.687,82.664,12.09706502]
["bitfinex","SOLUSD",1771485373763,0.56222043,82.687,82.665,0.58180076]
["bitfinex","SOLUSD",1771485375459,0.56222043,82.685,82.665,0.58180076]
["bitfinex","SOLUSD",1771485377265,0.56222043,82.685,82.666,12.09687174]
["bitfinex","SOLUSD",1771485377451,0.56222043,82.685,82.667,0.58180076]
["bitfinex","SOLUSD",1771485378664,0.56222043,82.685,82.668,12.67837984]
["bitfinex","SOLUSD",1771485378871,20.38,82.687,82.669,0.58180076]
["bitfinex","SOLUSD",1771485379366,20.38,82.687,82.671,0.58180076]
["bitfinex","SOLUSD",1771485379367,20.94222043,82.687,82.671,0.58180076]
["bitfinex","SOLUSD",1771485379569,20.38,82.687,82.671,0.58180076]
["bitfinex","SOLUSD",1771485380562,0.56222043,82.688,82.671,0.58180076]
["bitfinex","SOLUSD",1771485382264,0.56222043,82.687,82.661,12.09760346]
["bitfinex","SOLUSD",1771485382466,0.56222043,82.687,82.661,12.67940422]
["bitfinex","SOLUSD",1771485382665,0.56222043,82.687,82.662,0.58180076]
["bitfinex","SOLUSD",1771485383669,0.56222043,82.687,82.664,0.58180076]
["bitfinex","SOLUSD",1771485383967,0.56222043,82.685,82.663,12.09731076]
["bitfinex","SOLUSD",1771485384173,0.56222043,82.683,82.663,12.09731076]
["bitfinex","SOLUSD",1771485384672,0.56222043,82.679,82.64,4.50109766]
["bitfinex","SOLUSD",1771485384967,0.56222043,82.659,82.629,12.10228854]
["bitfinex","SOLUSD",1771485385167,0.56222043,82.657,82.629,12.10228854]
["bitfinex","SOLUSD",1771485385759,0.56222043,82.655,82.624,12.10302091]
["bitfinex","SOLUSD",1771485385954,12.09833526,82.656,82.611,0.58180076]
["bitfinex","SOLUSD",1771485385955,4.50109766,82.64,82.611,0.58180076]
["bitfinex","SOLUSD",1771485386159,0.56222043,82.639,82.601,0.58180076]
["bitfinex","SOLUSD",1771485386358,0.56222043,82.639,82.595,12.10727041]
["bitfinex","SOLUSD",1771485386359,0.56222043,82.629,82.596,0.58180076]
["bitfinex","SOLUSD",1771485386567,0.56222043,82.635,82.611,0.58180076]
["bitfinex","SOLUSD",1771485386770,0.56222043,82.645,82.611,0.58180076]
["bitfinex","SOLUSD",1771485387070,0.56222043,82.645,82.595,42.37544644]
["bitfinex","SOLUSD",1771485387071,0.56222043,82.645,82.621,0.58180076]
["bitfinex","SOLUSD",1771485387866,0.56222043,82.645,82.622,12.10331388]
["bitfinex","SOLUSD",1771485388174,0.56222043,82.645,82.623,0.58180076]
["bitfinex","SOLUSD",1771485389467,0.56222043,82.645,82.617,12.5919045]
["bitfinex","SOLUSD",1771485389970,0.56222043,82.645,82.619,12.10375337]
["bitfinex","SOLUSD",1771485390172,0.52461977,82.643,82.619,12.10375337]
["bitfinex","SOLUSD",1771485390757,0.52461977,82.639,82.612,0.48797272]
["bitfinex","SOLUSD",1771485390978,0.52461977,82.639,82.602,0.48797272]
["bitfinex","SOLUSD",1771485391675,20.4,82.638,82.602,0.48797272]
["bitfinex","SOLUSD",1771485391878,0.52461977,82.637,82.602,0.48797272]
["bitfinex","SOLUSD",1771485392670,0.52461977,82.637,82.604,0.48797272]
["bitfinex","SOLUSD",1771485392878,0.52461977,82.629,82.603,12.10609784]
["bitfinex","SOLUSD",1771485393175,0.52461977,82.629,82.599,12.10661863]
["bitfinex","SOLUSD",1771485393366,0.52461977,82.629,82.6,4.98907038]
["bitfinex","SOLUSD",1771485393567,0.52461977,82.629,82.601,0.48797272]
["bitfinex","SOLUSD",1771485393770,12.09570118,82.674,82.6,0.48797272]
["bitfinex","SOLUSD",1771485393971,12.09570118,82.674,82.599,139.22680168]
["bitfinex","SOLUSD",1771485393972,1e-08,82.709,82.667,0.48797272]
["bitfinex","SOLUSD",1771485394165,1e-08,82.709,82.671,0.48797272]
["bitfinex","SOLUSD",1771485394477,1e-08,82.709,82.637,10.86120971]
["bitfinex","SOLUSD",1771485394478,0.52461977,82.689,82.65,4.50109766]
["bitfinex","SOLUSD",1771485394974,0.52461977,82.679,82.651,12.09906716]
["bitfinex","SOLUSD",1771485397677,0.52461977,82.677,82.651,12.09906716]
["bitfinex","SOLUSD",1771485398883,0.52461977,82.677,82.647,0.48797272]
["bitfinex","SOLUSD",1771485399183,4.50109766,82.68,82.647,0.48797272]
["bitfinex","SOLUSD",1771485399386,0.52461977,82.681,82.647,0.48797272]
["bitfinex","SOLUSD",1771485401800,0.52461977,82.681,82.651,0.48797272]
["bitfinex","SOLUSD",1771485402973,0.52461977,82.686,82.651,0.48797272]
["bitfinex","SOLUSD",1771485403887,0.52461977,82.686,82.653,0.48797272]
["bitfinex","SOLUSD",1771485405582,0.52461977,82.686,82.655,0.48797272]
["bitfinex","SOLUSD",1771485407593,0.52461977,82.686,82.657,0.48797272]
["bitfinex","SOLUSD",1771485408788,12.09328394,82.691,82.659,0.48797272]
["bitfinex","SOLUSD",1771485408994,4.50109766,82.69,82.659,0.48797272]
["bitfinex","SOLUSD",1771485409495,0.52461977,82.689,82.659,0.48797272]
["bitfinex","SOLUSD",1771485410698,0.52461977,82.687,82.66,12.09774981]
["bitfinex","SOLUSD",1771485412997,0.52461977,82.687,82.66,0.48797272]
["bitfinex","SOLUSD",1771485418206,0.6,82.692,82.662,0.48797272]
["bitfinex","SOLUSD",1771485418588,1.12461977,82.692,82.662,0.48797272]
["bitfinex","SOLUSD",1771485418890,0.6,82.692,82.662,0.48797272]
["bitfinex","SOLUSD",1771485420098,0.52461977,82.697,82.664,0.46968735]
["bitfinex","SOLUSD",1771485420306,12.0913136,82.704,82.664,0.46968735]
["bitfinex","SOLUSD",1771485420706,0.45502385,82.703,82.664,0.46968735]
["bitfinex","SOLUSD",1771485421403,0.45502385,82.72,82.681,0.46968735]
["bitfinex","SOLUSD",1771485422189,0.45502385,82.72,82.683,0.46968735]
["bitfinex","SOLUSD",1771485422805,4.50109766,82.73,82.691,0.46968735]
["bitfinex","SOLUSD",1771485423109,0.45502385,82.726,82.691,0.46968735]
["bitfinex","SOLUSD",1771485424490,0.45502385,82.726,82.693,0.46968735]
["bitfinex","SOLUSD",1771485424892,0.45502385,82.725,82.693,0.46968735]
["bitfinex","SOLUSD",1771485427113,0.45502385,82.725,82.695,0.46968735]
["bitfinex","SOLUSD",1771485429096,0.45502385,82.717,82.689,12.0933948]
["bitfinex","SOLUSD",1771485429916,0.45502385,82.717,82.689,12.56308215]
["bitfinex","SOLUSD",1771485430816,0.45502385,82.717,82.69,0.46968735]
["bitfinex","SOLUSD",1771485432112,0.45502385,82.717,82.691,12.09321449]
["bitfinex","SOLUSD",1771485432318,0.45502385,82.717,82.692,0.46968735]
["bitfinex","SOLUSD",1771485436125,0.45502385,82.717,82.694,0.46968735]
["bitfinex","SOLUSD",1771485437705,0.45502385,82.716,82.694,0.46968735]
["bitfinex","SOLUSD",1771485437906,0.45502385,82.716,82.665,0.46968735]
["bitfinex","SOLUSD",1771485438114,0.45502385,82.699,82.667,0.46968735]
["bitfinex","SOLUSD",1771485438315,0.45502385,82.699,82.662,12.09741532]
["bitfinex","SOLUSD",1771485438603,0.45502385,82.697,82.663,0.46968735]
["bitfinex","SOLUSD",1771485439623,4.50109766,82.69,82.663,0.46968735]
["bitfinex","SOLUSD",1771485439820,0.45502385,82.689,82.662,12.09741532]
["bitfinex","SOLUSD",1771485440224,0.45502385,82.689,82.658,12.09804253]
["bitfinex","SOLUSD",1771485440407,0.45502385,82.689,82.659,0.46968735]
["bitfinex","SOLUSD",1771485441209,0.45502385,82.689,82.66,4.50109766]
["bitfinex","SOLUSD",1771485441409,0.45502385,82.689,82.661,0.46968735]
["bitfinex","SOLUSD",1771485443919,0.45502385,82.689,82.663,0.46968735]
["bitfinex","SOLUSD",1771485445833,0.45502385,82.689,82.665,0.46968735]
["bitfinex","SOLUSD",1771485446913,0.6,82.695,82.681,0.46968735]
["bitfinex","SOLUSD",1771485447113,0.45502385,82.709,82.681,0.46968735]
["bitfinex","SOLUSD",1771485447337,0.45502385,82.708,82.67,4.50095964]
["bitfinex","SOLUSD",1771485449231,0.45502385,82.708,82.673,0.36256039]
["bitfinex","SOLUSD",1771485451118,0.45502385,82.708,82.681,0.36256039]
["bitfinex","SOLUSD",1771485451323,0.45502385,82.708,82.683,0.36256039]
["bitfinex","SOLUSD",1771485452421,12.08692919,82.734,82.701,0.49170682]
["bitfinex","SOLUSD",1771485452851,20.3,82.739,82.701,0.49170682]
["bitfinex","SOLUSD",1771485453055,32.38619876,82.739,82.701,0.49170682]
["bitfinex","SOLUSD",1771485453344,32.38619876,82.739,82.703,0.49170682]
["bitfinex","SOLUSD",1771485454535,0.45739398,82.738,82.711,0.49170682]
["bitfinex","SOLUSD",1771485454923,0.45739398,82.738,82.712,12.09014411]
["bitfinex","SOLUSD",1771485455927,0.45739398,82.738,82.713,0.49170682]
["bitfinex","SOLUSD",1771485456142,0.45739398,82.736,82.713,0.49170682]
["bitfinex","SOLUSD",1771485456442,0.45739398,82.734,82.713,0.49170682]
["bitfinex","SOLUSD",1771485457821,0.45739398,82.729,82.692,0.49170682]
["bitfinex","SOLUSD",1771485458039,0.45739398,82.727,82.692,0.49170682]
["bitfinex","SOLUSD",1771485458863,0.45739398,82.725,82.692,0.49170682]
["bitfinex","SOLUSD",1771485459037,0.45739398,82.719,82.686,0.49170682]
["bitfinex","SOLUSD",1771485459342,0.45739398,82.709,82.68,0.49170682]
["bitfinex","SOLUSD",1771485459550,0.45739398,82.709,82.681,0.49170682]
["bitfinex","SOLUSD",1771485460044,0.45739398,82.709,82.683,12.09423853]
["bitfinex","SOLUSD",1771485460243,20.3,82.715,82.691,0.49170682]
["bitfinex","SOLUSD",1771485460440,0.45739398,82.719,82.691,0.49170682]
["bitfinex","SOLUSD",1771485460636,20.73739398,82.718,82.691,0.49170682]
["bitfinex","SOLUSD",1771485460822,20.28,82.717,82.691,0.49170682]
["bitfinex","SOLUSD",1771485461553,20.73739398,82.717,82.693,0.49170682]
["bitfinex","SOLUSD",1771485462935,20.28,82.717,82.693,0.49170682]
["bitfinex","SOLUSD",1771485463449,20.28,82.717,82.694,12.09277577]
["bitfinex","SOLUSD",1771485463752,20.28,82.717,82.695,0.49170682]
["bitfinex","SOLUSD",1771485466460,0.45739398,82.717,82.697,0.49170682]
["bitfinex","SOLUSD",1771485466841,20.28,82.716,82.697,0.49170682]
["bitfinex","SOLUSD",1771485467350,0.45739398,82.715,82.683,0.49170682]
["bitfinex","SOLUSD",1771485468566,0.45739398,82.715,82.684,0.49170682]
["bitfinex","SOLUSD",1771485468862,0.45739398,82.713,82.685,12.09409203]
["bitfinex","SOLUSD",1771485469538,0.45739398,82.713,82.686,0.49170682]
["bitfinex","SOLUSD",1771485469945,0.45739398,82.711,82.686,0.49170682]
["bitfinex","SOLUSD",1771485470639,0.45739398,82.711,82.687,12.0937995]
["bitfinex","SOLUSD",1771485470838,0.45739398,82.709,82.687,12.0937995]
["bitfinex","SOLUSD",1771485472464,0.45739398,82.709,82.683,12.09433783]
["bitfinex","SOLUSD",1771485472637,0.45739398,82.709,82.673,0.49170682]
["bitfinex","SOLUSD",1771485472638,0.45739398,82.697,82.664,12.09716442]
["bitfinex","SOLUSD",1771485472842,0.45739398,82.695,82.664,12.58887124]
["bitfinex","SOLUSD",1771485473047,0.45739398,82.695,82.665,0.49170682]
["bitfinex","SOLUSD",1771485473547,0.45739398,82.695,82.641,0.49170682]
["bitfinex","SOLUSD",1771485473751,0.45739398,82.689,82.651,0.49170682]
["bitfinex","SOLUSD",1771485473952,0.45739398,82.687,82.651,0.49170682]
["bitfinex","SOLUSD",1771485474669,0.45739398,82.687,82.661,0.49170682]
["bitfinex","SOLUSD",1771485474852,0.45739398,82.687,82.662,12.09745711]
["bitfinex","SOLUSD",1771485475060,0.45739398,82.687,82.663,0.49170682]
["bitfinex","SOLUSD",1771485476368,0.45739398,82.685,82.664,12.09716442]
["bitfinex","SOLUSD",1771485476972,0.45739398,82.685,82.659,12.09775348]
["bitfinex","SOLUSD",1771485477162,0.45739398,82.683,82.659,12.09775348]
["bitfinex","SOLUSD",1771485477366,0.45739398,82.683,82.66,0.49170682]
["bitfinex","SOLUSD",1771485478669,0.45739398,82.683,82.661,12.09760346]
["bitfinex","SOLUSD",1771485480468,12.09399993,82.686,82.651,30.24758741]
["bitfinex","SOLUSD",1771485480469,20.3,82.682,82.662,0.47234321]
["bitfinex","SOLUSD",1771485480975,0.45244198,82.69,82.662,0.47234321]
["bitfinex","SOLUSD",1771485481148,20.3,82.689,82.662,0.47234321]
["bitfinex","SOLUSD",1771485481347,0.45244198,82.688,82.662,0.47234321]
["bitfinex","SOLUSD",1771485482572,0.45244198,82.688,82.651,42.34665457]
["bitfinex","SOLUSD",1771485482573,0.45244198,82.686,82.663,12.56965397]
["bitfinex","SOLUSD",1771485482775,0.45244198,82.686,82.663,0.47234321]
["bitfinex","SOLUSD",1771485483264,0.45244198,82.686,82.662,12.09737036]
["bitfinex","SOLUSD",1771485483470,0.45244198,82.686,82.651,30.24758741]
["bitfinex","SOLUSD",1771485483471,4.50095964,82.67,82.638,0.47234321]
["bitfinex","SOLUSD",1771485483652,0.45244198,82.668,82.641,12.10053121]
["bitfinex","SOLUSD",1771485483854,0.45244198,82.668,82.642,0.47234321]
["bitfinex","SOLUSD",1771485484375,20.3,82.667,82.642,0.47234321]
["bitfinex","SOLUSD",1771485484549,0.45244198,82.666,82.643,12.10023837]
["bitfinex","SOLUSD",1771485484749,0.45244198,82.666,82.644,0.47234321]
["bitfinex","SOLUSD",1771485487876,0.45244198,82.666,82.646,0.47234321]
["bitfinex","SOLUSD",1771485490480,0.45244198,82.666,82.648,0.47234321]
["bitfinex","SOLUSD",1771485494363,0.45244198,82.676,82.651,0.47234321]
["bitfinex","SOLUSD",1771485494560,20.32,82.675,82.651,0.47234321]
["bitfinex","SOLUSD",1771485494766,20.77244198,82.675,82.651,0.47234321]
["bitfinex","SOLUSD",1771485495171,0.45244198,82.674,82.651,0.47234321]
["bitfinex","SOLUSD",1771485495377,0.45244198,82.674,82.652,12.09892077]
["bitfinex","SOLUSD",1771485495681,20.77244198,82.675,82.653,0.47234321]
["bitfinex","SOLUSD",1771485495884,0.45244198,82.675,82.653,0.47234321]
["bitfinex","SOLUSD",1771485496084,20.32,82.674,82.653,0.47234321]
["bitfinex","SOLUSD",1771485497381,0.6,82.686,82.65,4.50095964]
["bitfinex","SOLUSD",1771485497382,0.45244198,82.685,82.655,0.47234321]
["bitfinex","SOLUSD",1771485497580,0.45244198,82.685,82.661,0.47234321]
["bitfinex","SOLUSD",1771485497767,20.34,82.684,82.661,0.47234321]
["bitfinex","SOLUSD",1771485499984,20.34,82.684,82.662,12.09745711]
["bitfinex","SOLUSD",1771485500167,20.34,82.684,82.663,0.47234321]
["bitfinex","SOLUSD",1771485502681,20.34,82.684,82.665,0.47234321]
["bitfinex","SOLUSD",1771485503268,20.79244198,82.684,82.665,0.47234321]
["bitfinex","SOLUSD",1771485504075,20.34,82.684,82.665,0.47234321]
["bitfinex","SOLUSD",1771485505176,20.79244198,82.684,82.665,0.47234321]
["bitfinex","SOLUSD",1771485505786,0.45244198,82.683,82.659,12.09785508]
["bitfinex","SOLUSD",1771485506097,32.43431737,82.684,82.659,12.09785508]
["bitfinex","SOLUSD",1771485506098,0.45244198,82.679,82.659,12.09785508]
["bitfinex","SOLUSD",1771485506773,0.45244198,82.679,82.66,0.47234321]
["bitfinex","SOLUSD",1771485507274,20.36,82.682,82.662,0.47234321]
["bitfinex","SOLUSD",1771485507480,0.45244198,82.681,82.662,0.47234321]
["bitfinex","SOLUSD",1771485509075,0.45244198,82.681,82.663,12.09731076]
["bitfinex","SOLUSD",1771485509280,0.45244198,82.681,82.664,0.47234321]
["bitfinex","SOLUSD",1771485511294,20.81244198,82.681,82.665,12.58151619]
["bitfinex","SOLUSD",1771485511499,20.81244198,82.681,82.666,0.48449811]
["bitfinex","SOLUSD",1771485511892,0.49999033,82.68,82.666,0.48449811]
["bitfinex","SOLUSD",1771485512293,0.49999033,82.68,82.665,12.09701808]
["bitfinex","SOLUSD",1771485512486,0.49999033,82.68,82.665,12.58151619]
["bitfinex","SOLUSD",1771485514392,0.49999033,82.68,82.655,0.48449811]
["bitfinex","SOLUSD",1771485516682,0.49999033,82.678,82.65,12.09921355]
["bitfinex","SOLUSD",1771485516886,0.49999033,82.676,82.65,12.09921355]
["bitfinex","SOLUSD",1771485518900,0.49999033,82.676,82.651,0.48449811]
["bitfinex","SOLUSD",1771485521504,0.49999033,82.676,82.653,0.48449811]
["bitfinex","SOLUSD",1771485526808,0.49999033,82.676,82.654,12.09862801]
["bitfinex","SOLUSD",1771485527007,0.49999033,82.676,82.655,0.48449811]
["bitfinex","SOLUSD",1771485528205,0.49999033,82.675,82.632,30.25428752]
["bitfinex","SOLUSD",1771485528395,0.49999033,82.659,82.633,0.48449811]
["bitfinex","SOLUSD",1771485529505,0.49999033,82.673,82.641,0.48449811]
["bitfinex","SOLUSD",1771485529711,20.38,82.672,82.651,0.48449811]
["bitfinex","SOLUSD",1771485530008,0.49999033,82.673,82.651,0.48449811]
["bitfinex","SOLUSD",1771485530312,20.38,82.675,82.651,0.48449811]
["bitfinex","SOLUSD",1771485531090,20.87999033,82.675,82.651,0.48449811]
["bitfinex","SOLUSD",1771485531308,0.49999033,82.674,82.653,0.48449811]
["bitfinex","SOLUSD",1771485535016,20.36,82.679,82.655,0.48449811]
["bitfinex","SOLUSD",1771485535603,4.50149976,82.69,82.655,0.48449811]
["bitfinex","SOLUSD",1771485535805,20.36,82.689,82.655,0.48449811]
["bitfinex","SOLUSD",1771485536008,0.49999033,82.688,82.655,0.48449811]
["bitfinex","SOLUSD",1771485537334,0.49999033,82.687,82.657,0.48449811]
["bitfinex","SOLUSD",1771485537493,0.49999033,82.686,82.657,0.48449811]
["bitfinex","SOLUSD",1771485539296,0.49999033,82.686,82.659,0.48449811]
["bitfinex","SOLUSD",1771485539611,20.36,82.685,82.659,0.48449811]
["bitfinex","SOLUSD",1771485540494,20.36,82.685,82.661,0.46812075]
["bitfinex","SOLUSD",1771485541305,20.36,82.685,82.66,12.09774981]
["bitfinex","SOLUSD",1771485541306,0.49031231,82.699,82.671,0.46812075]
["bitfinex","SOLUSD",1771485541500,0.49031231,82.697,82.671,0.46812075]
["bitfinex","SOLUSD",1771485542614,20.36,82.701,82.673,0.46812075]
["bitfinex","SOLUSD",1771485542797,20.36,82.704,82.673,0.46812075]
["bitfinex","SOLUSD",1771485543317,20.85031231,82.704,82.673,0.46812075]
["bitfinex","SOLUSD",1771485543719,20.36,82.704,82.673,0.46812075]
["bitfinex","SOLUSD",1771485544315,0.49031231,82.706,82.673,0.46812075]
["bitfinex","SOLUSD",1771485544617,0.49031231,82.705,82.675,0.46812075]
["bitfinex","SOLUSD",1771485546120,20.34,82.707,82.675,0.46812075]
["bitfinex","SOLUSD",1771485547219,20.83031231,82.707,82.677,0.46812075]
["bitfinex","SOLUSD",1771485547417,0.49031231,82.706,82.677,0.46812075]
["bitfinex","SOLUSD",1771485548803,0.49031231,82.706,82.679,0.46812075]
["bitfinex","SOLUSD",1771485551405,0.49031231,82.706,82.681,0.46812075]
["bitfinex","SOLUSD",1771485552716,0.49031231,82.706,82.682,12.09453085]
["bitfinex","SOLUSD",1771485553022,0.49031231,82.706,82.683,0.46812075]
["bitfinex","SOLUSD",1771485554223,0.49031231,82.706,82.685,0.46812075]
["bitfinex","SOLUSD",1771485557310,0.49031231,82.706,82.686,12.09394577]
["bitfinex","SOLUSD",1771485557905,0.49031231,82.706,82.687,0.46812075]
["bitfinex","SOLUSD",1771485563607,0.49031231,82.706,82.653,60.49334929]
["bitfinex","SOLUSD",1771485563608,0.49031231,82.713,82.689,0.46812075]
["bitfinex","SOLUSD",1771485563810,0.49031231,82.712,82.689,0.46812075]
["bitfinex","SOLUSD",1771485564127,0.49031231,82.71,82.671,0.46812075]
["bitfinex","SOLUSD",1771485565622,20.32,82.711,82.654,4.61729252]
["bitfinex","SOLUSD",1771485565623,0.49031231,82.716,82.683,0.46812075]
["bitfinex","SOLUSD",1771485565814,0.49031231,82.714,82.683,0.46812075]
["bitfinex","SOLUSD",1771485566019,0.49031231,82.709,82.682,12.09453085]
["bitfinex","SOLUSD",1771485566338,0.49031231,82.709,82.651,60.4953358]
["bitfinex","SOLUSD",1771485566339,0.49031231,82.689,82.619,18.5]
["bitfinex","SOLUSD",1771485566514,20.32,82.688,82.617,13.34]
["bitfinex","SOLUSD",1771485566830,0.49031231,82.687,82.65,4.49911155]
["bitfinex","SOLUSD",1771485567612,0.49031231,82.685,82.651,12.09906716]
["bitfinex","SOLUSD",1771485568237,0.49031231,82.685,82.652,0.34946349]
["bitfinex","SOLUSD",1771485570333,0.4810541,82.679,82.641,0.34946349]
["bitfinex","SOLUSD",1771485570540,20.3,82.678,82.641,0.34946349]
["bitfinex","SOLUSD",1771485570726,0.4810541,82.677,82.641,0.34946349]
["bitfinex","SOLUSD",1771485571317,20.3,82.676,82.651,0.34946349]
["bitfinex","SOLUSD",1771485571514,0.4810541,82.659,82.637,12.10111693]
["bitfinex","SOLUSD",1771485572228,0.4810541,82.659,82.639,12.10082406]
["bitfinex","SOLUSD",1771485572436,0.4810541,82.659,82.64,0.34946349]
["bitfinex","SOLUSD",1771485577344,0.4810541,82.659,82.642,0.34946349]
["bitfinex","SOLUSD",1771485581845,0.4810541,82.659,82.63,4.49911155]
["bitfinex","SOLUSD",1771485581846,0.4810541,82.659,82.637,0.34946349]
["bitfinex","SOLUSD",1771485583219,0.4810541,82.659,82.638,12.10097049]
["bitfinex","SOLUSD",1771485584644,0.4810541,82.659,82.633,0.34946349]
["bitfinex","SOLUSD",1771485586139,0.4810541,82.659,82.631,12.10199561]
["bitfinex","SOLUSD",1771485587751,0.4810541,82.657,82.626,0.34946349]
["bitfinex","SOLUSD",1771485589048,0.4810541,82.657,82.631,0.34946349]
["bitfinex","SOLUSD",1771485589351,20.26,82.656,82.631,0.34946349]
["bitfinex","SOLUSD",1771485589649,20.26,82.656,82.633,0.34946349]
["bitfinex","SOLUSD",1771485589650,20.7410541,82.656,82.633,0.34946349]
["bitfinex","SOLUSD",1771485589848,0.4810541,82.655,82.633,0.34946349]
["bitfinex","SOLUSD",1771485591737,0.4810541,82.655,82.635,0.34946349]
["bitfinex","SOLUSD",1771485593059,0.4810541,82.655,82.634,12.10155626]
["bitfinex","SOLUSD",1771485593757,0.4810541,82.655,82.634,12.45101975]
["bitfinex","SOLUSD",1771485595457,0.4810541,82.655,82.635,0.34946349]
["bitfinex","SOLUSD",1771485598955,0.4810541,82.655,82.637,0.34946349]
["bitfinex","SOLUSD",1771485599364,0.4810541,82.655,82.636,12.10126337]
["bitfinex","SOLUSD",1771485600454,0.4810541,82.655,82.625,12.10287443]
["bitfinex","SOLUSD",1771485600658,0.45893327,82.649,82.625,12.10287443]
["bitfinex","SOLUSD",1771485600862,0.45893327,82.649,82.617,42.36384843]
["bitfinex","SOLUSD",1771485601152,0.45893327,82.639,82.617,12.10404638]
["bitfinex","SOLUSD",1771485601752,0.6,82.681,82.631,0.4847741]
["bitfinex","SOLUSD",1771485601962,4.49911155,82.65,82.617,12.10404638]
["bitfinex","SOLUSD",1771485602148,24.75911155,82.65,82.617,12.10404638]
["bitfinex","SOLUSD",1771485602347,20.26,82.649,82.617,12.10404638]
["bitfinex","SOLUSD",1771485602543,4.49911155,82.64,82.617,12.10404638]
["bitfinex","SOLUSD",1771485602745,4.49911155,82.63,82.601,0.4847741]
["bitfinex","SOLUSD",1771485602944,19.92,82.629,82.604,12.10585823]
["bitfinex","SOLUSD",1771485603347,4.49911155,82.63,82.604,12.10585823]
["bitfinex","SOLUSD",1771485603348,20.26,82.628,82.604,12.10585823]
["bitfinex","SOLUSD",1771485603745,0.45893327,82.627,82.604,12.10585823]
["bitfinex","SOLUSD",1771485604875,0.45893327,82.627,82.606,12.10565818]
["bitfinex","SOLUSD",1771485606145,0.45893327,82.641,82.607,0.4847741]
["bitfinex","SOLUSD",1771485606345,0.45893327,82.639,82.611,0.4847741]
["bitfinex","SOLUSD",1771485606651,20.71893327,82.657,82.631,0.4847741]
["bitfinex","SOLUSD",1771485606852,20.71893327,82.656,82.633,0.4847741]
["bitfinex","SOLUSD",1771485607448,20.71893327,82.656,82.632,12.10184916]
["bitfinex","SOLUSD",1771485607449,0.45893327,82.649,82.629,0.4847741]
["bitfinex","SOLUSD",1771485607656,0.45893327,82.649,82.628,12.10243268]
["bitfinex","SOLUSD",1771485608950,0.45893327,82.647,82.621,0.4847741]
["bitfinex","SOLUSD",1771485610469,0.45893327,82.645,82.623,0.4847741]
["bitfinex","SOLUSD",1771485612977,0.45893327,82.645,82.625,0.4847741]
["bitfinex","SOLUSD",1771485617269,0.45893327,82.645,82.62,0.4847741]
["bitfinex","SOLUSD",1771485618767,0.45893327,82.645,82.621,12.10346037]
["bitfinex","SOLUSD",1771485619074,0.45893327,82.645,82.622,0.4847741]
["bitfinex","SOLUSD",1771485620979,0.45893327,82.643,82.617,0.4847741]
["bitfinex","SOLUSD",1771485625091,0.45893327,82.629,82.601,12.59116506]
["bitfinex","SOLUSD",1771485625286,0.45893327,82.627,82.602,0.4847741]
["bitfinex","SOLUSD",1771485626389,20.28,82.628,82.602,0.4847741]
["bitfinex","SOLUSD",1771485627489,20.28,82.628,82.604,0.4847741]
["bitfinex","SOLUSD",1771485627987,0.45893327,82.629,82.604,0.4847741]
["bitfinex","SOLUSD",1771485628295,20.73893327,82.629,82.604,0.4847741]
["bitfinex","SOLUSD",1771485630585,0.47061267,82.645,82.611,0.49064359]
["bitfinex","SOLUSD",1771485630895,0.47061267,82.643,82.611,0.49064359]
["bitfinex","SOLUSD",1771485631378,20.75061267,82.643,82.611,0.49064359]
["bitfinex","SOLUSD",1771485631568,0.47061267,82.642,82.611,0.49064359]
["bitfinex","SOLUSD",1771485632572,0.47061267,82.642,82.613,0.49064359]
["bitfinex","SOLUSD",1771485632779,20.28,82.643,82.613,0.49064359]
["bitfinex","SOLUSD",1771485634902,20.28,82.643,82.61,4.50862685]
["bitfinex","SOLUSD",1771485634903,20.28,82.643,82.615,0.49064359]
["bitfinex","SOLUSD",1771485636369,0.47061267,82.642,82.617,0.49064359]
["bitfinex","SOLUSD",1771485636578,0.47061267,82.642,82.61,4.50862685]
["bitfinex","SOLUSD",1771485636776,0.47061267,82.639,82.59,4.50862685]
["bitfinex","SOLUSD",1771485638890,0.47061267,82.639,82.592,0.31775317]
["bitfinex","SOLUSD",1771485639093,0.47061267,82.639,82.601,0.31775317]
["bitfinex","SOLUSD",1771485644099,0.47061267,82.639,82.603,0.31775317]
["bitfinex","SOLUSD",1771485645585,0.47061267,82.639,82.605,0.31775317]
["bitfinex","SOLUSD",1771485650985,20.22,82.639,82.607,0.31775317]
["bitfinex","SOLUSD",1771485651318,0.47061267,82.638,82.607,0.31775317]
["bitfinex","SOLUSD",1771485652404,0.6,82.657,82.606,42.36980364]
["bitfinex","SOLUSD",1771485652405,12.0986558,82.654,82.612,0.49064359]
["bitfinex","SOLUSD",1771485652606,12.0910212,82.706,82.631,0.49064359]
["bitfinex","SOLUSD",1771485652909,12.0913136,82.704,82.643,0.49064359]
["bitfinex","SOLUSD",1771485653107,4.50862685,82.68,82.643,0.49064359]
["bitfinex","SOLUSD",1771485654013,4.50862685,82.69,82.651,0.49064359]
["bitfinex","SOLUSD",1771485654382,20.2,82.691,82.651,0.49064359]
["bitfinex","SOLUSD",1771485654587,0.47061267,82.69,82.651,0.49064359]
["bitfinex","SOLUSD",1771485654995,0.47061267,82.699,82.661,0.49064359]
["bitfinex","SOLUSD",1771485656103,0.47061267,82.699,82.663,0.49064359]
["bitfinex","SOLUSD",1771485656615,0.47061267,82.698,82.663,0.49064359]
["bitfinex","SOLUSD",1771485657806,0.47061267,82.719,82.681,0.49064359]
["bitfinex","SOLUSD",1771485657990,0.47061267,82.709,82.671,0.49064359]
["bitfinex","SOLUSD",1771485658303,0.47061267,82.707,82.673,0.49064359]
["bitfinex","SOLUSD",1771485658499,4.50862685,82.7,82.672,12.0959938]
["bitfinex","SOLUSD",1771485658703,0.47061267,82.699,82.673,0.49064359]
["bitfinex","SOLUSD",1771485660300,0.45229713,82.709,82.675,0.46255917]
["bitfinex","SOLUSD",1771485660489,20.18,82.702,82.675,0.46255917]
["bitfinex","SOLUSD",1771485660812,4.50862685,82.7,82.66,4.50862685]
["bitfinex","SOLUSD",1771485660997,0.45229713,82.725,82.681,0.46255917]
["bitfinex","SOLUSD",1771485661200,0.45229713,82.719,82.681,0.46255917]
["bitfinex","SOLUSD",1771485661408,0.45229713,82.726,82.691,0.46255917]
["bitfinex","SOLUSD",1771485662295,0.45229713,82.726,82.693,0.46255917]
["bitfinex","SOLUSD",1771485663614,0.45229713,82.725,82.693,0.46255917]
["bitfinex","SOLUSD",1771485671021,0.45229713,82.725,82.695,0.46255917]
["bitfinex","SOLUSD",1771485673327,0.45229713,82.725,82.697,0.46255917]
["bitfinex","SOLUSD",1771485675133,0.45229713,82.725,82.698,12.09219086]
["bitfinex","SOLUSD",1771485675433,0.45229713,82.725,82.699,0.46255917]
["bitfinex","SOLUSD",1771485680239,0.45229713,82.725,82.701,0.46255917]
["bitfinex","SOLUSD",1771485682019,20.18,82.727,82.703,0.46255917]
["bitfinex","SOLUSD",1771485682224,20.63229713,82.727,82.703,0.46255917]
["bitfinex","SOLUSD",1771485682438,0.45229713,82.726,82.703,0.46255917]
["bitfinex","SOLUSD",1771485683834,0.45229713,82.726,82.705,0.46255917]
["bitfinex","SOLUSD",1771485685340,0.45229713,82.726,82.704,12.0913136]
["bitfinex","SOLUSD",1771485686327,0.45229713,82.726,82.705,0.46255917]
["bitfinex","SOLUSD",1771485686738,20.18,82.727,82.705,0.46255917]
["bitfinex","SOLUSD",1771485686940,0.1,82.73,82.705,0.46255917]
["bitfinex","SOLUSD",1771485687235,0.55229713,82.73,82.705,0.46255917]
["bitfinex","SOLUSD",1771485687936,0.55229713,82.73,82.707,0.46255917]
["bitfinex","SOLUSD",1771485689624,0.48979587,82.74,82.711,0.48024311]
["bitfinex","SOLUSD",1771485692147,0.48979587,82.738,82.701,0.48024311]
["bitfinex","SOLUSD",1771485692447,0.48979587,82.738,82.711,0.48024311]
["bitfinex","SOLUSD",1771485693446,0.48979587,82.745,82.721,0.48024311]
["bitfinex","SOLUSD",1771485694448,0.48979587,82.745,82.723,0.48024311]
["bitfinex","SOLUSD",1771485695031,0.48979587,82.758,82.723,0.48024311]
["bitfinex","SOLUSD",1771485695350,0.48979587,82.756,82.723,0.48024311]
["bitfinex","SOLUSD",1771485695950,0.48979587,82.749,82.723,0.48024311]
["bitfinex","SOLUSD",1771485696432,0.48979587,82.749,82.725,0.48024311]
["bitfinex","SOLUSD",1771485698345,0.48979587,82.749,82.719,12.089121]
["bitfinex","SOLUSD",1771485698656,0.48979587,82.749,82.72,0.48024311]
["bitfinex","SOLUSD",1771485699440,4.49622848,82.75,82.72,0.48024311]
["bitfinex","SOLUSD",1771485699441,0.48979587,82.747,82.72,0.48024311]
["bitfinex","SOLUSD",1771485699645,0.48979587,82.747,82.721,0.48024311]
["bitfinex","SOLUSD",1771485701641,0.48979587,82.747,82.723,0.48024311]
["bitfinex","SOLUSD",1771485703956,0.48979587,82.747,82.725,0.48024311]
["bitfinex","SOLUSD",1771485704350,0.48979587,82.759,82.731,0.48024311]
["bitfinex","SOLUSD",1771485707062,0.1,82.77,82.76,0.48024311]
["bitfinex","SOLUSD",1771485708658,0.1,82.78,82.76,4.97647159]
["bitfinex","SOLUSD",1771485708862,0.1,82.78,82.761,0.48024311]
["bitfinex","SOLUSD",1771485709063,0.1,82.78,82.762,0.48024311]
["bitfinex","SOLUSD",1771485710266,0.1,82.78,82.763,12.08269395]
["bitfinex","SOLUSD",1771485710454,0.1,82.78,82.764,0.48024311]
["bitfinex","SOLUSD",1771485712261,0.1,82.78,82.766,0.48024311]
["bitfinex","SOLUSD",1771485713572,0.1,82.78,82.768,0.48024311]
["bitfinex","SOLUSD",1771485716560,0.48979587,82.779,82.741,12.56614973]
["bitfinex","SOLUSD",1771485716755,0.48979587,82.749,82.701,0.48024311]
["bitfinex","SOLUSD",1771485716959,0.48979587,82.729,82.701,0.48024311]
["bitfinex","SOLUSD",1771485717360,0.48979587,82.749,82.711,0.48024311]
["bitfinex","SOLUSD",1771485718356,0.48979587,82.747,82.713,0.48024311]
["bitfinex","SOLUSD",1771485719365,0.48979587,82.747,82.721,0.48024311]
["bitfinex","SOLUSD",1771485720378,0.48979587,82.747,82.723,0.45646578]
["bitfinex","SOLUSD",1771485720971,0.48517843,82.753,82.723,0.45646578]
["bitfinex","SOLUSD",1771485721871,12.5694785,82.752,82.723,0.45646578]
["bitfinex","SOLUSD",1771485722084,0.48517843,82.752,82.723,0.45646578]
["bitfinex","SOLUSD",1771485722374,0.48517843,82.759,82.725,0.45646578]
["bitfinex","SOLUSD",1771485726388,0.48517843,82.759,82.731,0.45646578]
["bitfinex","SOLUSD",1771485727182,0.48517843,82.766,82.741,0.45646578]
["bitfinex","SOLUSD",1771485728484,0.48517843,82.766,82.743,0.45646578]
["bitfinex","SOLUSD",1771485729376,0.48517843,82.764,82.743,0.45646578]
["bitfinex","SOLUSD",1771485730585,0.48517843,82.764,82.744,12.08546843]
["bitfinex","SOLUSD",1771485731592,0.48517843,82.764,82.744,12.54193421]
["bitfinex","SOLUSD",1771485731889,0.48517843,82.764,82.73,4.95269426]
["bitfinex","SOLUSD",1771485732201,0.48517843,82.749,82.721,12.0887747]
["bitfinex","SOLUSD",1771485732689,0.48517843,82.739,82.708,0.45646578]
["bitfinex","SOLUSD",1771485734394,0.48517843,82.737,82.708,0.45646578]
["bitfinex","SOLUSD",1771485736192,0.48517843,82.729,82.703,0.45646578]
["bitfinex","SOLUSD",1771485739302,0.48517843,82.729,82.705,0.45646578]
["bitfinex","SOLUSD",1771485741087,0.48517843,82.729,82.681,18.38]
["bitfinex","SOLUSD",1771485741088,4.61729252,82.725,82.624,0.5]
["bitfinex","SOLUSD",1771485741385,4.49622848,82.65,82.624,0.5]
["bitfinex","SOLUSD",1771485741587,4.49622848,82.66,82.631,0.5]
["bitfinex","SOLUSD",1771485741889,20.16,82.659,82.631,0.5]
["bitfinex","SOLUSD",1771485742695,20.16,82.659,82.632,0.5]
["bitfinex","SOLUSD",1771485744582,4.49622848,82.65,82.632,0.5]
["bitfinex","SOLUSD",1771485744983,20.16,82.659,82.634,0.5]
["bitfinex","SOLUSD",1771485745807,20.16,82.658,82.634,0.5]
["bitfinex","SOLUSD",1771485746304,4.49622848,82.65,82.634,0.5]
["bitfinex","SOLUSD",1771485746604,12.09529738,82.677,82.636,0.5]
["bitfinex","SOLUSD",1771485746785,4.49622848,82.66,82.636,0.5]
["bitfinex","SOLUSD",1771485748205,4.49622848,82.66,82.637,12.10111693]
["bitfinex","SOLUSD",1771485748393,24.65622848,82.66,82.638,0.5]
["bitfinex","SOLUSD",1771485749913,24.66528495,82.66,82.639,12.10082406]
["bitfinex","SOLUSD",1771485750085,24.66528495,82.66,82.64,0.5]
["bitfinex","SOLUSD",1771485751812,4.50528495,82.65,82.631,0.5]
["bitfinex","SOLUSD",1771485752013,12.09789617,82.659,82.633,0.5]
["bitfinex","SOLUSD",1771485752194,4.50528495,82.66,82.633,0.5]
["bitfinex","SOLUSD",1771485753915,16.60307618,82.66,82.633,0.5]
["bitfinex","SOLUSD",1771485754815,16.60307618,82.66,82.635,0.5]
["bitfinex","SOLUSD",1771485757121,4.50528495,82.66,82.636,12.10126337]
["bitfinex","SOLUSD",1771485757412,4.50528495,82.66,82.637,0.5]
["bitfinex","SOLUSD",1771485761509,16.60305287,82.66,82.637,0.5]
["bitfinex","SOLUSD",1771485761914,20.16,82.659,82.637,0.5]
["bitfinex","SOLUSD",1771485762727,4.50528495,82.65,82.63,0.2]
["bitfinex","SOLUSD",1771485762912,4.50528495,82.65,82.631,0.5]
["bitfinex","SOLUSD",1771485763801,16.60450168,82.65,82.631,0.5]
["bitfinex","SOLUSD",1771485767028,16.60450168,82.65,82.63,0.2]
["bitfinex","SOLUSD",1771485767198,4.50528495,82.64,82.615,0.5]
["bitfinex","SOLUSD",1771485768715,4.50528495,82.64,82.616,12.10419289]
["bitfinex","SOLUSD",1771485768917,4.50528495,82.64,82.617,0.5]
["bitfinex","SOLUSD",1771485770334,12.10082406,82.639,82.611,0.5]
["bitfinex","SOLUSD",1771485774510,12.10111693,82.637,82.611,0.5]
["bitfinex","SOLUSD",1771485775820,20.16,82.636,82.611,0.5]
["bitfinex","SOLUSD",1771485776533,4.50528495,82.63,82.611,0.5]
["bitfinex","SOLUSD",1771485776833,32.26140981,82.635,82.611,0.5]
["bitfinex","SOLUSD",1771485778232,32.26140981,82.635,82.612,0.5]
["bitfinex","SOLUSD",1771485778912,12.10012316,82.644,82.614,0.5]
["bitfinex","SOLUSD",1771485779309,4.50528495,82.64,82.614,0.5]
["bitfinex","SOLUSD",1771485780733,12.10082406,82.639,82.614,0.5]
["bitfinex","SOLUSD",1771485781639,20.18,82.643,82.614,0.5]
["bitfinex","SOLUSD",1771485782217,4.50528495,82.64,82.614,0.5]
["bitfinex","SOLUSD",1771485782423,4.50528495,82.63,82.593,0.5]
["bitfinex","SOLUSD",1771485782934,4.50528495,82.63,82.594,0.5]
["bitfinex","SOLUSD",1771485784841,4.50528495,82.63,82.596,0.5]
["bitfinex","SOLUSD",1771485785138,12.10228854,82.629,82.596,0.5]
["bitfinex","SOLUSD",1771485786138,32.26228854,82.629,82.596,0.5]
["bitfinex","SOLUSD",1771485786739,12.10375337,82.619,82.58,0.2]
["bitfinex","SOLUSD",1771485787044,4.50528495,82.61,82.581,0.5]
["bitfinex","SOLUSD",1771485787224,12.10375337,82.619,82.581,0.5]
["bitfinex","SOLUSD",1771485787426,20.16,82.618,82.581,0.5]
["bitfinex","SOLUSD",1771485788235,12.10404638,82.617,82.581,12.60932296]
["bitfinex","SOLUSD",1771485788427,12.10404638,82.617,82.581,12.10932296]
["bitfinex","SOLUSD",1771485788634,12.10404638,82.617,82.582,0.5]
["bitfinex","SOLUSD",1771485790933,12.10404638,82.617,82.584,0.5]
["bitfinex","SOLUSD",1771485795247,12.10404638,82.617,82.586,0.5]
["bitfinex","SOLUSD",1771485797236,12.10404638,82.617,82.588,0.5]
["bitfinex","SOLUSD",1771485801154,12.10404638,82.617,82.59,0.5]
["bitfinex","SOLUSD",1771485803561,5.10528495,82.64,82.58,0.2]
["bitfinex","SOLUSD",1771485803562,0.5,82.673,82.61,4.50528495]
["bitfinex","SOLUSD",1771485803736,0.6,82.756,82.641,0.47533566]
["bitfinex","SOLUSD",1771485803737,4.50528495,82.69,82.641,0.47533566]
["bitfinex","SOLUSD",1771485803934,13.36,82.689,82.661,0.47533566]
["bitfinex","SOLUSD",1771485804339,13.36,82.689,82.642,11.22746968]
["bitfinex","SOLUSD",1771485804340,13.36,82.688,82.67,4.50528495]
["bitfinex","SOLUSD",1771485804557,13.36,82.688,82.667,0.47533566]
["bitfinex","SOLUSD",1771485805465,13.36,82.688,82.671,0.47533566]
["bitfinex","SOLUSD",1771485805758,20.24,82.687,82.672,12.0959938]
["bitfinex","SOLUSD",1771485806563,20.72745673,82.687,82.672,12.0959938]
["bitfinex","SOLUSD",1771485807061,0.48745673,82.687,82.672,12.0959938]
["bitfinex","SOLUSD",1771485807266,20.24,82.686,82.672,12.0959938]
["bitfinex","SOLUSD",1771485808744,20.24,82.685,82.672,12.0959938]
["bitfinex","SOLUSD",1771485808947,20.22,82.684,82.672,12.0959938]
["bitfinex","SOLUSD",1771485809349,0.48745673,82.683,82.672,12.0959938]
["bitfinex","SOLUSD",1771485810045,0.48745673,82.683,82.67,4.50048905]
["bitfinex","SOLUSD",1771485817755,0.48745673,82.683,82.642,11.22746968]
["bitfinex","SOLUSD",1771485817756,0.45970558,82.679,82.609,0.4805588]
["bitfinex","SOLUSD",1771485817968,0.45970558,82.669,82.641,0.4805588]
["bitfinex","SOLUSD",1771485818969,0.45970558,82.669,82.64,4.50048905]
["bitfinex","SOLUSD",1771485820972,0.45970558,82.669,82.641,12.10053121]
["bitfinex","SOLUSD",1771485821585,0.45970558,82.669,82.641,12.58109001]
["bitfinex","SOLUSD",1771485821863,0.45970558,82.669,82.642,0.4805588]
["bitfinex","SOLUSD",1771485822260,0.45970558,82.669,82.643,12.10023837]
["bitfinex","SOLUSD",1771485822467,0.45970558,82.669,82.644,0.4805588]
["bitfinex","SOLUSD",1771485824277,0.45970558,82.669,82.645,12.09994555]
["bitfinex","SOLUSD",1771485826982,0.45970558,82.669,82.64,4.50048905]
["bitfinex","SOLUSD",1771485826983,0.45970558,82.669,82.641,12.10053121]
["bitfinex","SOLUSD",1771485827478,0.45970558,82.669,82.641,12.58109001]
["bitfinex","SOLUSD",1771485828481,0.45970558,82.669,82.642,0.4805588]
["bitfinex","SOLUSD",1771485828774,0.45970558,82.667,82.642,0.4805588]
["bitfinex","SOLUSD",1771485829567,0.45970558,82.679,82.643,12.10023837]
["bitfinex","SOLUSD",1771485829764,4.50048905,82.67,82.643,12.10023837]
["bitfinex","SOLUSD",1771485829966,0.45970558,82.668,82.643,12.10023837]
["bitfinex","SOLUSD",1771485830883,0.45970558,82.668,82.638,12.10087358]
["bitfinex","SOLUSD",1771485831183,0.45970558,82.666,82.638,12.10087358]
["bitfinex","SOLUSD",1771485832284,0.45970558,82.664,82.638,12.10087358]
["bitfinex","SOLUSD",1771485832464,0.45970558,82.662,82.638,12.10087358]
["bitfinex","SOLUSD",1771485834788,0.45970558,82.662,82.638,0.4805588]
["bitfinex","SOLUSD",1771485835783,0.45970558,82.662,82.64,0.4805588]
["bitfinex","SOLUSD",1771485836092,0.45970558,82.661,82.636,0.4805588]
["bitfinex","SOLUSD",1771485837790,0.45970558,82.659,82.61,4.50048905]
["bitfinex","SOLUSD",1771485837985,0.45970558,82.639,82.602,0.4805588]
["bitfinex","SOLUSD",1771485840081,0.45970558,82.639,82.604,0.45792547]
["bitfinex","SOLUSD",1771485840483,0.46293984,82.629,82.604,0.45792547]
["bitfinex","SOLUSD",1771485840682,0.46293984,82.627,82.603,12.10609784]
["bitfinex","SOLUSD",1771485841380,0.46293984,82.625,82.603,12.10609784]
["bitfinex","SOLUSD",1771485842788,0.46293984,82.625,82.603,0.48663632]
["bitfinex","SOLUSD",1771485844371,0.46293984,82.623,82.594,0.48663632]
["bitfinex","SOLUSD",1771485845400,0.46293984,82.623,82.596,0.48663632]
["bitfinex","SOLUSD",1771485845868,0.46293984,82.621,82.596,0.48663632]
["bitfinex","SOLUSD",1771485846065,0.46293984,82.609,82.582,0.48663632]
["bitfinex","SOLUSD",1771485846502,20.14,82.608,82.582,0.48663632]
["bitfinex","SOLUSD",1771485846793,0.46293984,82.615,82.582,0.48663632]
["bitfinex","SOLUSD",1771485846794,20.14,82.607,82.582,0.48663632]
["bitfinex","SOLUSD",1771485847182,20.60293984,82.607,82.582,0.48663632]
["bitfinex","SOLUSD",1771485847572,20.60293984,82.607,82.584,0.48663632]
["bitfinex","SOLUSD",1771485848285,0.46293984,82.607,82.584,0.48663632]
["bitfinex","SOLUSD",1771485848491,20.14,82.606,82.584,0.48663632]
["bitfinex","SOLUSD",1771485848686,20.14,82.605,82.584,0.48663632]
["bitfinex","SOLUSD",1771485849287,20.60293984,82.605,82.584,0.48663632]
["bitfinex","SOLUSD",1771485849589,20.60293984,82.605,82.58,4.70048905]
["bitfinex","SOLUSD",1771485849590,0.46293984,82.604,82.586,0.48663632]
["bitfinex","SOLUSD",1771485850283,20.14,82.603,82.586,0.48663632]
["bitfinex","SOLUSD",1771485852286,20.60293984,82.603,82.586,0.48663632]
["bitfinex","SOLUSD",1771485852479,0.46293984,82.602,82.586,0.48663632]
["bitfinex","SOLUSD",1771485852676,0.46293984,82.599,82.58,0.2]
["bitfinex","SOLUSD",1771485853288,0.46293984,82.589,82.57,0.2]
["bitfinex","SOLUSD",1771485854482,0.46293984,82.587,82.57,0.2]
["bitfinex","SOLUSD",1771485855286,0.46293984,82.587,82.57,0.68663632]
["bitfinex","SOLUSD",1771485856289,0.46293984,82.587,82.57,0.2]
["bitfinex","SOLUSD",1771485858194,0.46293984,82.585,82.57,0.2]
["bitfinex","SOLUSD",1771485858591,0.46293984,82.579,82.57,0.2]
["bitfinex","SOLUSD",1771485858794,0.46293984,82.579,82.56,0.2]
["bitfinex","SOLUSD",1771485858994,0.46293984,82.577,82.56,0.2]
["bitfinex","SOLUSD",1771485859493,0.46293984,82.583,82.562,0.48663632]
["bitfinex","SOLUSD",1771485859697,0.46293984,82.581,82.562,0.48663632]
["bitfinex","SOLUSD",1771485859878,0.46293984,82.578,82.56,0.2]
["bitfinex","SOLUSD",1771485860502,20.14,82.577,82.56,0.2]
["bitfinex","SOLUSD",1771485860680,20.60293984,82.577,82.56,0.2]
["bitfinex","SOLUSD",1771485860880,20.60293984,82.577,82.56,0.68663632]
["bitfinex","SOLUSD",1771485861105,0.46293984,82.576,82.56,0.68663632]
["bitfinex","SOLUSD",1771485861286,0.46293984,82.576,82.56,0.2]
["bitfinex","SOLUSD",1771485861688,20.14,82.577,82.561,0.48663632]
["bitfinex","SOLUSD",1771485863394,20.14,82.576,82.563,0.48663632]
["bitfinex","SOLUSD",1771485864806,0.46293984,82.575,82.56,0.2]
["bitfinex","SOLUSD",1771485865183,20.14,82.576,82.561,0.48663632]
["bitfinex","SOLUSD",1771485866698,20.60293984,82.576,82.56,0.2]
["bitfinex","SOLUSD",1771485866904,0.46293984,82.575,82.56,0.2]
["bitfinex","SOLUSD",1771485867206,0.46293984,82.575,82.56,0.68663632]
["bitfinex","SOLUSD",1771485867510,20.62293984,82.574,82.56,0.2]
["bitfinex","SOLUSD",1771485867688,0.46293984,82.573,82.56,0.2]
["bitfinex","SOLUSD",1771485869107,4.50048905,82.58,82.562,0.48663632]
["bitfinex","SOLUSD",1771485869311,0.46293984,82.583,82.562,0.48663632]
["bitfinex","SOLUSD",1771485869606,20.16,82.579,82.562,0.48663632]
["bitfinex","SOLUSD",1771485872201,12.57365932,82.594,82.564,0.46265415]
["bitfinex","SOLUSD",1771485872407,4.97944592,82.59,82.564,0.46265415]
["bitfinex","SOLUSD",1771485872588,0.46619889,82.589,82.56,0.2]
["bitfinex","SOLUSD",1771485872794,0.46619889,82.579,82.56,0.2]
["bitfinex","SOLUSD",1771485873705,0.46619889,82.577,82.56,0.2]
["bitfinex","SOLUSD",1771485873901,0.46619889,82.569,82.56,0.2]
["bitfinex","SOLUSD",1771485875209,20.18,82.568,82.56,0.2]
["bitfinex","SOLUSD",1771485875509,20.64619889,82.568,82.56,0.2]
["bitfinex","SOLUSD",1771485875720,0.46619889,82.567,82.56,0.2]
["bitfinex","SOLUSD",1771485877100,20.18,82.568,82.56,0.2]
["bitfinex","SOLUSD",1771485878111,20.64619889,82.568,82.56,0.2]
["bitfinex","SOLUSD",1771485878612,0.46619889,82.567,82.56,0.2]
["bitfinex","SOLUSD",1771485879597,20.18,82.568,82.56,0.2]
["bitfinex","SOLUSD",1771485880710,20.18,82.567,82.56,0.2]
["bitfinex","SOLUSD",1771485882096,0.46619889,82.566,82.56,0.2]
["bitfinex","SOLUSD",1771485882705,20.2,82.565,82.56,0.2]
["bitfinex","SOLUSD",1771485883508,0.46619889,82.574,82.56,0.2]
["bitfinex","SOLUSD",1771485883689,20.2,82.564,82.56,0.2]
["bitfinex","SOLUSD",1771485884111,0.46619889,82.57,82.56,0.2]
["bitfinex","SOLUSD",1771485884293,20.2,82.569,82.56,0.2]
["bitfinex","SOLUSD",1771485885110,20.2,82.569,82.55,0.2]
["bitfinex","SOLUSD",1771485885111,0.4,82.567,82.55,0.2]
["bitfinex","SOLUSD",1771485885319,0.4,82.567,82.551,0.46265415]
["bitfinex","SOLUSD",1771485886116,20.2,82.566,82.551,0.46265415]
["bitfinex","SOLUSD",1771485887012,0.4,82.572,82.551,0.46265415]
["bitfinex","SOLUSD",1771485887194,20.2,82.571,82.551,0.46265415]
["bitfinex","SOLUSD",1771485887796,0.4,82.569,82.551,0.46265415]
["bitfinex","SOLUSD",1771485888402,0.4,82.569,82.55,0.2]
["bitfinex","SOLUSD",1771485888916,0.2,82.559,82.53,0.66265415]
["bitfinex","SOLUSD",1771485889125,32.31122953,82.568,82.53,0.66265415]
["bitfinex","SOLUSD",1771485889126,0.2,82.549,82.53,0.66265415]
["bitfinex","SOLUSD",1771485889517,0.2,82.549,82.531,0.46265415]
["bitfinex","SOLUSD",1771485889812,0.2,82.557,82.531,0.46265415]
["bitfinex","SOLUSD",1771485890001,0.2,82.555,82.531,0.46265415]
["bitfinex","SOLUSD",1771485890718,0.2,82.553,82.531,0.46265415]
["bitfinex","SOLUSD",1771485891023,0.2,82.551,82.53,0.2]
["bitfinex","SOLUSD",1771485891317,0.2,82.551,82.531,0.46265415]
["bitfinex","SOLUSD",1771485891510,0.2,82.551,82.531,12.57931334]
["bitfinex","SOLUSD",1771485891710,0.2,82.551,82.531,0.46265415]
["bitfinex","SOLUSD",1771485892620,0.2,82.549,82.531,0.46265415]
["bitfinex","SOLUSD",1771485893529,4.51324703,82.55,82.53,0.2]
["bitfinex","SOLUSD",1771485893530,0.2,82.547,82.53,0.2]
["bitfinex","SOLUSD",1771485894621,0.2,82.545,82.53,0.2]
["bitfinex","SOLUSD",1771485896501,0.2,82.545,82.52,0.2]
["bitfinex","SOLUSD",1771485896700,12.11489768,82.543,82.521,0.5]
["bitfinex","SOLUSD",1771485897221,4.51324703,82.54,82.521,0.5]
["bitfinex","SOLUSD",1771485898211,12.11489768,82.543,82.521,0.5]
["bitfinex","SOLUSD",1771485898419,20.24,82.542,82.522,0.5]
["bitfinex","SOLUSD",1771485901019,20.24,82.542,82.524,0.5]
["bitfinex","SOLUSD",1771485901522,20.24,82.541,82.524,0.5]
["bitfinex","SOLUSD",1771485902315,12.11451358,82.546,82.524,0.5]
["bitfinex","SOLUSD",1771485902515,20.24,82.545,82.524,0.5]
["bitfinex","SOLUSD",1771485906511,12.11475092,82.544,82.524,0.5]
["bitfinex","SOLUSD",1771485907531,20.24,82.545,82.524,0.5]
["bitfinex","SOLUSD",1771485907832,32.35464669,82.545,82.524,0.5]
["bitfinex","SOLUSD",1771485911819,16.62725673,82.55,82.525,0.5]
["bitfinex","SOLUSD",1771485912021,20.26,82.544,82.525,0.5]
["bitfinex","SOLUSD",1771485912216,0.6,82.572,82.525,0.5]
["bitfinex","SOLUSD",1771485912217,0.45268701,82.566,82.525,0.5]
["bitfinex","SOLUSD",1771485912543,20.26,82.565,82.531,0.46185903]
["bitfinex","SOLUSD",1771485912838,20.26,82.564,82.531,0.46185903]
["bitfinex","SOLUSD",1771485913022,0.45268701,82.562,82.531,0.46185903]
["bitfinex","SOLUSD",1771485914322,20.26,82.561,82.533,0.46185903]
["bitfinex","SOLUSD",1771485915834,0.45268701,82.586,82.541,0.46185903]
["bitfinex","SOLUSD",1771485916039,0.45268701,82.586,82.532,42.40779333]
["bitfinex","SOLUSD",1771485916040,20.71268701,82.585,82.551,0.46185903]
["bitfinex","SOLUSD",1771485916342,0.45268701,82.584,82.551,0.46185903]
["bitfinex","SOLUSD",1771485916530,0.45268701,82.582,82.552,12.11357689]
["bitfinex","SOLUSD",1771485916834,0.45268701,82.582,82.553,0.46185903]
["bitfinex","SOLUSD",1771485919453,0.45268701,82.589,82.555,0.46185903]
["bitfinex","SOLUSD",1771485919633,12.10712383,82.596,82.56,4.51324703]
["bitfinex","SOLUSD",1771485919944,20.26,82.595,82.561,0.46185903]
["bitfinex","SOLUSD",1771485921414,12.10712383,82.596,82.561,0.46185903]
["bitfinex","SOLUSD",1771485921742,20.26,82.594,82.563,0.46185903]
["bitfinex","SOLUSD",1771485922145,0.45268701,82.607,82.571,0.46185903]
["bitfinex","SOLUSD",1771485922449,20.26,82.593,82.571,0.46185903]
["bitfinex","SOLUSD",1771485922646,19.32,82.592,82.571,0.46185903]
["bitfinex","SOLUSD",1771485922829,0.45268701,82.591,82.571,0.46185903]
["bitfinex","SOLUSD",1771485923323,19.1,82.59,82.571,0.46185903]
["bitfinex","SOLUSD",1771485923733,19.1,82.59,82.572,12.11064283]
["bitfinex","SOLUSD",1771485924352,0.45268701,82.591,82.573,0.46185903]
["bitfinex","SOLUSD",1771485924646,20.26,82.589,82.573,0.46185903]
["bitfinex","SOLUSD",1771485925847,0.45268701,82.588,82.567,0.46185903]
["bitfinex","SOLUSD",1771485926153,0.45268701,82.586,82.567,0.46185903]
["bitfinex","SOLUSD",1771485926461,0.45268701,82.586,82.568,0.46185903]
["bitfinex","SOLUSD",1771485929935,0.46347026,82.591,82.57,0.47211825]
["bitfinex","SOLUSD",1771485930254,20.26,82.59,82.57,0.47211825]
["bitfinex","SOLUSD",1771485931957,0.46347026,82.591,82.57,0.47211825]
["bitfinex","SOLUSD",1771485932156,20.26,82.59,82.57,0.47211825]
["bitfinex","SOLUSD",1771485934155,0.46347026,82.591,82.57,0.47211825]
["bitfinex","SOLUSD",1771485934351,20.26,82.59,82.57,0.47211825]
["bitfinex","SOLUSD",1771485934647,20.26,82.589,82.57,0.47211825]
["bitfinex","SOLUSD",1771485935050,0.46347026,82.591,82.57,0.47211825]
["bitfinex","SOLUSD",1771485935253,4.51173716,82.6,82.57,0.47211825]
["bitfinex","SOLUSD",1771485935254,32.83147365,82.59,82.57,0.47211825]
["bitfinex","SOLUSD",1771485936251,20.72347026,82.59,82.57,0.47211825]
["bitfinex","SOLUSD",1771485936434,20.26,82.589,82.571,0.47211825]
["bitfinex","SOLUSD",1771485937658,0.46347026,82.593,82.572,0.47211825]
["bitfinex","SOLUSD",1771485937851,20.26,82.592,82.572,0.47211825]
["bitfinex","SOLUSD",1771485939056,20.72347026,82.592,82.572,0.47211825]
["bitfinex","SOLUSD",1771485939359,0.46347026,82.592,82.572,0.47211825]
["bitfinex","SOLUSD",1771485939551,20.26,82.591,82.572,0.47211825]
["bitfinex","SOLUSD",1771485940356,0.46347026,82.592,82.574,0.47211825]
["bitfinex","SOLUSD",1771485940554,20.26,82.59,82.574,0.47211825]
["bitfinex","SOLUSD",1771485942756,20.26,82.59,82.576,0.47211825]
["bitfinex","SOLUSD",1771485946060,0.46347026,82.589,82.571,0.47211825]
["bitfinex","SOLUSD",1771485946245,0.46347026,82.589,82.543,103.3]
["bitfinex","SOLUSD",1771485946246,20.24,82.588,82.561,0.47211825]
["bitfinex","SOLUSD",1771485946444,0.46347026,82.587,82.561,0.47211825]
["bitfinex","SOLUSD",1771485946863,0.46347026,82.587,82.551,12.11372363]
["bitfinex","SOLUSD",1771485947166,42.37852497,82.589,82.551,12.11372363]
["bitfinex","SOLUSD",1771485947167,0.46347026,82.579,82.551,12.11372363]
["bitfinex","SOLUSD",1771485947354,0.46347026,82.579,82.551,12.58584188]
["bitfinex","SOLUSD",1771485947555,0.46347026,82.569,82.546,0.47211825]
["bitfinex","SOLUSD",1771485948650,0.46347026,82.567,82.545,12.1144605]
["bitfinex","SOLUSD",1771485949558,0.46347026,82.567,82.546,0.47211825]
["bitfinex","SOLUSD",1771485949951,0.46347026,82.567,82.541,0.47211825]
["bitfinex","SOLUSD",1771485952068,0.46347026,82.567,82.542,12.11504446]
["bitfinex","SOLUSD",1771485952254,0.46347026,82.567,82.543,0.47211825]
["bitfinex","SOLUSD",1771485956373,0.46347026,82.567,82.545,0.47211825]
["bitfinex","SOLUSD",1771485957062,0.46347026,82.565,82.54,0.47211825]
["bitfinex","SOLUSD",1771485961261,0.46347026,82.565,82.536,12.11586851]
["bitfinex","SOLUSD",1771485961262,0.46347026,82.565,82.542,0.4732104]
["bitfinex","SOLUSD",1771485963769,0.4704818,82.57,82.544,0.4732104]
["bitfinex","SOLUSD",1771485965274,0.4704818,82.568,82.544,0.4732104]
["bitfinex","SOLUSD",1771485966260,0.4704818,82.568,82.545,12.11460415]
["bitfinex","SOLUSD",1771485967278,0.4704818,82.568,82.545,12.58781455]
["bitfinex","SOLUSD",1771485969385,0.4704818,82.568,82.546,0.4732104]
["bitfinex","SOLUSD",1771485971781,0.4704818,82.568,82.547,0.4732104]
["bitfinex","SOLUSD",1771485971985,0.4704818,82.566,82.547,0.4732104]
["bitfinex","SOLUSD",1771485972485,0.4704818,82.566,82.548,0.4732104]
["bitfinex","SOLUSD",1771485973589,20.28,82.567,82.548,0.4732104]
["bitfinex","SOLUSD",1771485974289,0.4704818,82.566,82.548,0.4732104]
["bitfinex","SOLUSD",1771485976788,0.4704818,82.566,82.549,12.11401712]
["bitfinex","SOLUSD",1771485976992,0.4704818,82.566,82.55,0.4732104]
["bitfinex","SOLUSD",1771485979377,0.4704818,82.564,82.546,12.11443269]
["bitfinex","SOLUSD",1771485979677,0.4704818,82.564,82.547,0.4732104]
["bitfinex","SOLUSD",1771485984294,0.4704818,82.564,82.531,30.29143013]
["bitfinex","SOLUSD",1771485984295,12.11059374,82.573,82.549,0.4732104]
["bitfinex","SOLUSD",1771485984596,20.3,82.563,82.549,0.4732104]
["bitfinex","SOLUSD",1771485987095,0.4704818,82.571,82.55,12.11387038]
["bitfinex","SOLUSD",1771485987279,20.3,82.562,82.551,0.4732104]
["bitfinex","SOLUSD",1771485996190,0.60186152,82.569,82.551,0.4732104]
["bitfinex","SOLUSD",1771485996390,0.60186152,82.567,82.551,0.4732104]
["bitfinex","SOLUSD",1771486001910,0.60186152,82.567,82.546,0.57626487]
["bitfinex","SOLUSD",1771486002512,0.60186152,82.566,82.546,0.57626487]
["bitfinex","SOLUSD",1771486003809,0.60186152,82.566,82.546,12.11439933]
["bitfinex","SOLUSD",1771486004011,0.60186152,82.566,82.547,0.57626487]
["bitfinex","SOLUSD",1771486008717,20.34,82.565,82.549,0.57626487]
["bitfinex","SOLUSD",1771486009015,20.34,82.564,82.549,0.57626487]
["bitfinex","SOLUSD",1771486011099,0.60186152,82.565,82.549,0.57626487]
["bitfinex","SOLUSD",1771486011300,20.34,82.564,82.551,0.57626487]
["bitfinex","SOLUSD",1771486011500,20.34,82.563,82.551,0.57626487]
["bitfinex","SOLUSD",1771486011800,20.34,82.562,82.551,0.57626487]
["bitfinex","SOLUSD",1771486013926,0.60186152,82.561,82.547,0.57626487]
["bitfinex","SOLUSD",1771486017526,0.60186152,82.561,82.546,12.1143297]
["bitfinex","SOLUSD",1771486017527,0.60186152,82.561,82.537,0.57626487]
["bitfinex","SOLUSD",1771486017826,0.60186152,82.559,82.536,12.11592517]
["bitfinex","SOLUSD",1771486018028,0.60186152,82.559,82.537,0.57626487]
["bitfinex","SOLUSD",1771486019628,0.60186152,82.559,82.539,0.63676983]
["bitfinex","SOLUSD",1771486020728,0.61370496,82.577,82.541,0.66283976]
["bitfinex","SOLUSD",1771486020908,0.61370496,82.575,82.541,0.66283976]
["bitfinex","SOLUSD",1771486021930,0.61370496,82.573,82.543,0.66283976]
["bitfinex","SOLUSD",1771486022307,0.61370496,82.571,82.543,0.66283976]
["bitfinex","SOLUSD",1771486023418,0.61370496,82.571,82.544,12.11475092]
["bitfinex","SOLUSD",1771486023623,0.61370496,82.571,82.545,0.66283976]
["bitfinex","SOLUSD",1771486025018,0.61370496,82.569,82.545,0.66283976]
["bitfinex","SOLUSD",1771486028138,20.34,82.57,82.53,4.51403871]
["bitfinex","SOLUSD",1771486028139,0.61370496,82.567,82.546,12.77729715]
["bitfinex","SOLUSD",1771486028630,0.61370496,82.565,82.547,0.66283976]
["bitfinex","SOLUSD",1771486030036,0.61370496,82.563,82.521,42.41339638]
["bitfinex","SOLUSD",1771486030533,60.54061751,82.59,82.521,42.41339638]
["bitfinex","SOLUSD",1771486030534,20.36,82.562,82.55,0.66283976]
["bitfinex","SOLUSD",1771486030740,20.36,82.561,82.55,0.66283976]
["bitfinex","SOLUSD",1771486032835,20.36,82.561,82.542,0.66283976]
["bitfinex","SOLUSD",1771486032836,0.61370496,82.56,82.542,0.66283976]
["bitfinex","SOLUSD",1771486035148,0.61370496,82.559,82.537,12.11576741]
["bitfinex","SOLUSD",1771486035438,0.61370496,82.557,82.537,12.11576741]
["bitfinex","SOLUSD",1771486035638,0.61370496,82.555,82.537,12.11576741]
["bitfinex","SOLUSD",1771486037650,0.61370496,82.555,82.531,12.11665919]
["bitfinex","SOLUSD",1771486037818,0.61370496,82.553,82.531,12.11665919]
["bitfinex","SOLUSD",1771486039039,20.36,82.554,82.521,30.29531876]
["bitfinex","SOLUSD",1771486039040,0.61370496,82.549,82.527,12.11720574]
["bitfinex","SOLUSD",1771486041541,0.61370496,82.549,82.528,0.66283976]
["bitfinex","SOLUSD",1771486045024,0.61370496,82.549,82.52,30.49558248]
["bitfinex","SOLUSD",1771486045025,0.61370496,82.553,82.53,0.66283976]
["bitfinex","SOLUSD",1771486045437,4.51403871,82.56,82.53,0.66283976]
["bitfinex","SOLUSD",1771486045438,0.61370496,82.551,82.53,0.66283976]
["bitfinex","SOLUSD",1771486046345,0.61370496,82.549,82.526,0.66283976]
["bitfinex","SOLUSD",1771486046839,0.61370496,82.549,82.521,12.78096726]
["bitfinex","SOLUSD",1771486047844,0.61370496,82.549,82.521,12.1181275]
["bitfinex","SOLUSD",1771486048146,0.61370496,82.547,82.521,12.1181275]
["bitfinex","SOLUSD",1771486048345,20.38,82.548,82.521,12.1181275]
["bitfinex","SOLUSD",1771486048346,0.56957842,82.548,82.521,12.1181275]
["bitfinex","SOLUSD",1771486048547,2.57805412,82.547,82.522,0.66283976]
["bitfinex","SOLUSD",1771486048726,1.4789856,82.547,82.522,0.66283976]
["bitfinex","SOLUSD",1771486049740,1.4789856,82.547,82.523,12.11783381]
["bitfinex","SOLUSD",1771486050249,0.71028119,82.546,82.523,12.83221246]
["bitfinex","SOLUSD",1771486051252,0.71028119,82.546,82.524,0.71437865]
["bitfinex","SOLUSD",1771486051954,0.71028119,82.546,82.525,12.11754013]
["bitfinex","SOLUSD",1771486053150,0.71028119,82.546,82.52,0.2]
["bitfinex","SOLUSD",1771486053151,0.71028119,82.539,82.52,0.2]
["bitfinex","SOLUSD",1771486053548,0.71028119,82.537,82.52,0.2]
["bitfinex","SOLUSD",1771486055153,0.71028119,82.535,82.52,0.2]
["bitfinex","SOLUSD",1771486057654,0.71028119,82.533,82.52,0.2]
["bitfinex","SOLUSD",1771486058557,0.71028119,82.533,82.52,0.91437865]
["bitfinex","SOLUSD",1771486059832,0.71028119,82.533,82.52,0.2]
["bitfinex","SOLUSD",1771486060135,0.56957841,82.532,82.52,0.2]
["bitfinex","SOLUSD",1771486060654,1.2798596,82.532,82.52,0.2]
["bitfinex","SOLUSD",1771486065244,0.71028119,82.531,82.52,0.2]
["bitfinex","SOLUSD",1771486068567,0.56957841,82.53,82.52,0.2]
["bitfinex","SOLUSD",1771486068871,0.56957841,82.53,82.521,0.71437865]
["bitfinex","SOLUSD",1771486069867,0.71028119,82.529,82.52,0.2]
["bitfinex","SOLUSD",1771486070172,0.71028119,82.527,82.48,4.71836598]
["bitfinex","SOLUSD",1771486070373,0.71028119,82.519,82.491,0.71437865]
["bitfinex","SOLUSD",1771486070966,0.71028119,82.509,82.491,0.71437865]
["bitfinex","SOLUSD",1771486071553,0.71028119,82.507,82.491,0.71437865]
["bitfinex","SOLUSD",1771486072479,20.42,82.506,82.493,0.71437865]
["bitfinex","SOLUSD",1771486072856,19.65752906,82.506,82.494,0.71437865]
["bitfinex","SOLUSD",1771486073055,20.22710747,82.506,82.494,0.71437865]
["bitfinex","SOLUSD",1771486073278,4.51836598,82.54,82.501,0.71437865]
["bitfinex","SOLUSD",1771486073460,20.42,82.542,82.511,0.71437865]
["bitfinex","SOLUSD",1771486073661,21.13028119,82.542,82.511,0.71437865]
["bitfinex","SOLUSD",1771486073977,20.42,82.541,82.512,12.11944929]
["bitfinex","SOLUSD",1771486074178,20.42,82.541,82.513,0.71437865]
["bitfinex","SOLUSD",1771486074381,0.71028119,82.542,82.513,0.71437865]
["bitfinex","SOLUSD",1771486074674,0.71028119,82.546,82.513,0.71437865]
["bitfinex","SOLUSD",1771486074878,20.42,82.545,82.513,0.71437865]
["bitfinex","SOLUSD",1771486075364,0.71028119,82.546,82.513,0.71437865]
["bitfinex","SOLUSD",1771486078485,4.51836598,82.57,82.531,0.71437865]
["bitfinex","SOLUSD",1771486080181,5.29156677,82.57,82.531,0.71437865]
["bitfinex","SOLUSD",1771486082385,0.77320079,82.579,82.551,0.7298283]
["bitfinex","SOLUSD",1771486082687,12.88281703,82.579,82.551,0.7298283]
["bitfinex","SOLUSD",1771486083481,12.10961624,82.579,82.551,0.7298283]
["bitfinex","SOLUSD",1771486083681,0.77320079,82.578,82.551,0.7298283]
["bitfinex","SOLUSD",1771486085573,0.77320079,82.578,82.552,0.7298283]
["bitfinex","SOLUSD",1771486086470,12.10990953,82.577,82.552,0.7298283]
["bitfinex","SOLUSD",1771486086773,0.77320079,82.576,82.553,12.11343016]
["bitfinex","SOLUSD",1771486086973,0.77320079,82.576,82.554,0.7298283]
["bitfinex","SOLUSD",1771486087687,0.77320079,82.579,82.554,0.7298283]
["bitfinex","SOLUSD",1771486088171,0.77320079,82.578,82.554,0.7298283]
["bitfinex","SOLUSD",1771486088563,0.77320079,82.578,82.556,0.7298283]
["bitfinex","SOLUSD",1771486090476,12.88303224,82.578,82.556,0.7298283]
["bitfinex","SOLUSD",1771486090798,0.77320079,82.577,82.558,0.7298283]
["bitfinex","SOLUSD",1771486096712,0.77320079,82.576,82.558,0.7298283]
["bitfinex","SOLUSD",1771486098799,0.77320079,82.574,82.549,0.7298283]
["bitfinex","SOLUSD",1771486100713,0.77320079,82.569,82.544,0.7298283]
["bitfinex","SOLUSD",1771486101109,12.10951658,82.58,82.55,4.51836598]
["bitfinex","SOLUSD",1771486101312,12.88271737,82.58,82.551,0.7298283]
["bitfinex","SOLUSD",1771486101508,0.77320079,82.579,82.551,0.7298283]
["bitfinex","SOLUSD",1771486102999,0.77320079,82.579,82.552,12.11357689]
["bitfinex","SOLUSD",1771486103209,0.77320079,82.579,82.553,0.7298283]
["bitfinex","SOLUSD",1771486107622,12.10976289,82.578,82.553,0.7298283]
["bitfinex","SOLUSD",1771486108401,12.88296368,82.578,82.553,0.7298283]
["bitfinex","SOLUSD",1771486109821,0.80807304,82.577,82.553,0.7298283]
["bitfinex","SOLUSD",1771486110911,12.11005619,82.576,82.553,0.7298283]
["bitfinex","SOLUSD",1771486111724,12.91812923,82.576,82.553,0.7298283]
["bitfinex","SOLUSD",1771486114830,12.91812923,82.576,82.555,0.80784659]
["bitfinex","SOLUSD",1771486115023,0.80807304,82.576,82.555,0.80784659]
["bitfinex","SOLUSD",1771486116619,0.80807304,82.574,82.555,0.80784659]
["bitfinex","SOLUSD",1771486117430,0.80807304,82.578,82.555,0.80784659]
["bitfinex","SOLUSD",1771486118639,0.80807304,82.583,82.555,0.80784659]
["bitfinex","SOLUSD",1771486119318,0.80807304,82.583,82.557,0.80784659]
["bitfinex","SOLUSD",1771486119532,12.10808939,82.59,82.557,0.80784659]
["bitfinex","SOLUSD",1771486119716,12.10808939,82.59,82.561,0.80784659]
["bitfinex","SOLUSD",1771486120228,12.91616243,82.59,82.561,0.80784659]
["bitfinex","SOLUSD",1771486120616,30.26722038,82.598,82.561,0.80784659]
["bitfinex","SOLUSD",1771486120935,0.80807304,82.589,82.562,0.80784659]
["bitfinex","SOLUSD",1771486122837,0.80807304,82.587,82.562,0.80784659]
["bitfinex","SOLUSD",1771486123039,0.80807304,82.587,82.557,12.1128129]
["bitfinex","SOLUSD",1771486123420,0.80807304,82.587,82.557,12.92065949]
["bitfinex","SOLUSD",1771486123832,0.80807304,82.579,82.55,0.80784659]
["bitfinex","SOLUSD",1771486125333,0.80807304,82.577,82.55,0.80784659]
["bitfinex","SOLUSD",1771486127535,12.11005619,82.576,82.55,0.80784659]
["bitfinex","SOLUSD",1771486127740,0.80807304,82.575,82.55,0.80784659]
["bitfinex","SOLUSD",1771486131221,12.1103495,82.574,82.552,0.80784659]
["bitfinex","SOLUSD",1771486131435,0.80807304,82.573,82.552,0.80784659]
["bitfinex","SOLUSD",1771486136442,0.80807304,82.571,82.552,0.80784659]
["bitfinex","SOLUSD",1771486140939,0.84291226,82.569,82.552,0.80784659]
["bitfinex","SOLUSD",1771486141446,0.84291226,82.569,82.54,12.11532817]
["bitfinex","SOLUSD",1771486142552,0.84291226,82.569,82.531,42.40830717]
["bitfinex","SOLUSD",1771486143443,0.84291226,82.569,82.532,0.81316212]
["bitfinex","SOLUSD",1771486143642,0.84291226,82.567,82.532,0.81316212]
["bitfinex","SOLUSD",1771486143849,0.84291226,82.565,82.534,0.81316212]
["bitfinex","SOLUSD",1771486146646,0.84291226,82.565,82.535,12.11607196]
["bitfinex","SOLUSD",1771486146839,0.84291226,82.565,82.536,0.81316212]
["bitfinex","SOLUSD",1771486147242,0.84291226,82.565,82.535,12.11607196]
["bitfinex","SOLUSD",1771486147441,0.84291226,82.565,82.535,12.92923408]
["bitfinex","SOLUSD",1771486149652,0.84291226,82.563,82.535,12.11607196]
["bitfinex","SOLUSD",1771486151439,12.11210968,82.562,82.531,11.26079435]
["bitfinex","SOLUSD",1771486151658,4.51348013,82.55,82.501,0.85676101]
["bitfinex","SOLUSD",1771486152665,12.11401712,82.549,82.509,0.85676101]
["bitfinex","SOLUSD",1771486152958,12.11401712,82.549,82.511,0.85676101]
["bitfinex","SOLUSD",1771486153460,12.11355137,82.553,82.511,0.85676101]
["bitfinex","SOLUSD",1771486154342,4.51348013,82.55,82.511,0.85676101]
["bitfinex","SOLUSD",1771486154659,4.51348013,82.55,82.51,16.63322319]
["bitfinex","SOLUSD",1771486154660,12.11401712,82.549,82.513,0.85676101]
["bitfinex","SOLUSD",1771486156863,0.02159812,82.548,82.514,12.11915553]
["bitfinex","SOLUSD",1771486157039,0.02159812,82.548,82.514,12.97591654]
["bitfinex","SOLUSD",1771486157645,0.02159812,82.548,82.515,0.85676101]
["bitfinex","SOLUSD",1771486158967,0.02159812,82.548,82.516,12.11886179]
["bitfinex","SOLUSD",1771486159663,0.02159812,82.548,82.516,12.9756228]
["bitfinex","SOLUSD",1771486160446,4.51348013,82.54,82.516,12.9756228]
["bitfinex","SOLUSD",1771486160647,0.03185358,82.539,82.516,12.11886179]
["bitfinex","SOLUSD",1771486160859,0.03185358,82.539,82.516,12.9756228]
["bitfinex","SOLUSD",1771486161066,0.03185358,82.539,82.517,0.85676101]
["bitfinex","SOLUSD",1771486162145,0.03185358,82.539,82.514,12.11915553]
["bitfinex","SOLUSD",1771486162343,0.03185358,82.539,82.514,12.97591654]
["bitfinex","SOLUSD",1771486163170,20.4,82.552,82.516,0.85676101]
["bitfinex","SOLUSD",1771486163374,0.04175992,82.554,82.516,0.85676101]
["bitfinex","SOLUSD",1771486163548,0.04175992,82.549,82.516,0.85676101]
["bitfinex","SOLUSD",1771486164253,0.04175992,82.549,82.518,0.85676101]
["bitfinex","SOLUSD",1771486164448,0.04499879,82.539,82.517,12.11871493]
["bitfinex","SOLUSD",1771486170164,0.04499879,82.539,82.516,0.85676101]
["bitfinex","SOLUSD",1771486170667,0.04499879,82.539,82.511,12.97635718]
["bitfinex","SOLUSD",1771486171251,0.04499879,82.539,82.512,0.85676101]
["bitfinex","SOLUSD",1771486173464,0.04499879,82.539,82.514,0.85676101]
["bitfinex","SOLUSD",1771486175577,0.04499879,82.539,82.516,0.85676101]
["bitfinex","SOLUSD",1771486176254,0.04499879,82.539,82.515,12.11900866]
["bitfinex","SOLUSD",1771486176459,0.04499879,82.539,82.515,12.97576967]
["bitfinex","SOLUSD",1771486177358,0.04499879,82.539,82.511,0.85676101]
["bitfinex","SOLUSD",1771486177569,0.04499879,82.539,82.509,0.85676101]
["bitfinex","SOLUSD",1771486179278,0.04499879,82.539,82.505,0.85676101]
["bitfinex","SOLUSD",1771486179972,0.09094981,82.529,82.505,0.85676101]
["bitfinex","SOLUSD",1771486180784,0.09094981,82.519,82.493,0.85676101]
["bitfinex","SOLUSD",1771486180961,0.09315182,82.539,82.501,0.85676101]
["bitfinex","SOLUSD",1771486182483,12.1154848,82.539,82.501,0.85676101]
["bitfinex","SOLUSD",1771486182684,0.0953289,82.538,82.501,0.85676101]
["bitfinex","SOLUSD",1771486183088,0.0953289,82.538,82.501,12.97770447]
["bitfinex","SOLUSD",1771486183274,0.0953289,82.538,82.502,0.85676101]
["bitfinex","SOLUSD",1771486186076,0.0953289,82.538,82.503,12.12077136]
["bitfinex","SOLUSD",1771486186283,0.0953289,82.538,82.504,0.85676101]
["bitfinex","SOLUSD",1771486189385,4.62759476,82.53,82.504,0.85676101]
["bitfinex","SOLUSD",1771486189780,0.1098133,82.529,82.504,0.85676101]
["bitfinex","SOLUSD",1771486193690,12.22676612,82.529,82.504,0.85676101]
["bitfinex","SOLUSD",1771486193877,12.11695282,82.529,82.504,0.85676101]
["bitfinex","SOLUSD",1771486194093,0.11949448,82.528,82.504,0.85676101]
["bitfinex","SOLUSD",1771486197288,0.11949448,82.528,82.5,0.85676101]
["bitfinex","SOLUSD",1771486197484,0.12503381,82.519,82.5,0.85676101]
["bitfinex","SOLUSD",1771486198892,0.12503381,82.519,82.501,12.9778262]
["bitfinex","SOLUSD",1771486199105,12.11577837,82.537,82.502,0.85676101]
["bitfinex","SOLUSD",1771486199106,0.12860693,82.529,82.502,0.85676101]
["bitfinex","SOLUSD",1771486201186,0.13551747,82.536,82.504,0.86744379]
["bitfinex","SOLUSD",1771486201383,4.51778146,82.53,82.504,0.86744379]
["bitfinex","SOLUSD",1771486201583,4.65329893,82.53,82.504,0.86744379]
["bitfinex","SOLUSD",1771486204402,12.11695282,82.529,82.504,0.86744379]
["bitfinex","SOLUSD",1771486204797,12.25749212,82.529,82.504,0.86744379]
["bitfinex","SOLUSD",1771486205001,12.11695282,82.529,82.504,0.86744379]
["bitfinex","SOLUSD",1771486207900,0.14537959,82.528,82.491,0.86744379]
["bitfinex","SOLUSD",1771486208105,0.14537959,82.528,82.492,0.86744379]
["bitfinex","SOLUSD",1771486209507,0.14537959,82.528,82.493,12.12224067]
["bitfinex","SOLUSD",1771486209712,0.14537959,82.528,82.494,0.86744379]
["bitfinex","SOLUSD",1771486212507,0.14537959,82.528,82.495,12.12194678]
["bitfinex","SOLUSD",1771486212714,0.14537959,82.528,82.496,0.86744379]
["bitfinex","SOLUSD",1771486215901,0.14537959,82.528,82.497,12.1216529]
["bitfinex","SOLUSD",1771486216104,0.14537959,82.528,82.498,0.86744379]
["bitfinex","SOLUSD",1771486217899,0.14537959,82.528,82.499,12.12135904]
["bitfinex","SOLUSD",1771486218221,0.14537959,82.528,82.5,0.86744379]
["bitfinex","SOLUSD",1771486219722,0.1630947,82.538,82.501,0.86744379]
["bitfinex","SOLUSD",1771486220302,0.1630947,82.538,82.503,0.86744379]
["bitfinex","SOLUSD",1771486220700,0.16446581,82.529,82.497,12.12157876]
["bitfinex","SOLUSD",1771486220907,0.16446581,82.529,82.498,0.86744379]
["bitfinex","SOLUSD",1771486222218,0.16716317,82.528,82.5,0.86744379]
["bitfinex","SOLUSD",1771486224529,0.16979854,82.533,82.501,12.12106519]
["bitfinex","SOLUSD",1771486224721,0.16979854,82.533,82.502,0.86744379]
["bitfinex","SOLUSD",1771486225602,0.17110906,82.532,82.502,0.86744379]
["bitfinex","SOLUSD",1771486226017,12.11166959,82.565,82.511,0.94231554]
["bitfinex","SOLUSD",1771486226226,12.11108285,82.569,82.53,4.51778146]
["bitfinex","SOLUSD",1771486226423,12.11108285,82.569,82.531,0.94231554]
["bitfinex","SOLUSD",1771486226602,4.51778146,82.54,82.516,0.94231554]
["bitfinex","SOLUSD",1771486227008,4.51778146,82.54,82.503,0.94231554]
["bitfinex","SOLUSD",1771486228706,12.1154848,82.539,82.505,0.94231554]
["bitfinex","SOLUSD",1771486229106,12.11401712,82.549,82.505,0.94231554]
["bitfinex","SOLUSD",1771486229310,12.11401712,82.549,82.511,0.94231554]
["bitfinex","SOLUSD",1771486231732,12.11298997,82.556,82.512,12.11944929]
["bitfinex","SOLUSD",1771486231916,12.11298997,82.556,82.513,0.94231554]
["bitfinex","SOLUSD",1771486232436,42.39546489,82.556,82.513,0.94231554]
["bitfinex","SOLUSD",1771486232614,4.51778146,82.55,82.513,0.94231554]
["bitfinex","SOLUSD",1771486235330,16.63178662,82.55,82.514,12.11915553]
["bitfinex","SOLUSD",1771486235530,16.63178662,82.55,82.515,0.94231554]
["bitfinex","SOLUSD",1771486236029,16.63082125,82.55,82.515,0.94231554]
["bitfinex","SOLUSD",1771486241238,16.63082125,82.55,82.517,0.94231554]
["bitfinex","SOLUSD",1771486241646,12.11005619,82.576,82.521,0.94231554]
["bitfinex","SOLUSD",1771486241841,12.11005619,82.576,82.541,0.94231554]
["bitfinex","SOLUSD",1771486242941,4.51681609,82.57,82.541,0.94231554]
["bitfinex","SOLUSD",1771486243359,12.11005619,82.576,82.542,0.94231554]
["bitfinex","SOLUSD",1771486244965,12.11005619,82.576,82.544,0.94231554]
["bitfinex","SOLUSD",1771486246934,12.11005619,82.576,82.545,12.11460415]
["bitfinex","SOLUSD",1771486247145,12.11005619,82.576,82.546,0.94231554]
["bitfinex","SOLUSD",1771486250137,12.11005619,82.576,82.548,0.94231554]
["bitfinex","SOLUSD",1771486250549,4.51681609,82.57,82.531,0.94231554]
["bitfinex","SOLUSD",1771486250760,20.44,82.569,82.531,0.94231554]
["bitfinex","SOLUSD",1771486251045,0.86771931,82.619,82.596,0.87015745]
["bitfinex","SOLUSD",1771486251229,0.1,82.64,82.596,0.87015745]
["bitfinex","SOLUSD",1771486251230,0.86771931,82.626,82.596,0.87015745]
["bitfinex","SOLUSD",1771486251424,0.86771931,82.626,82.601,0.87015745]
["bitfinex","SOLUSD",1771486251743,4.61681609,82.64,82.602,0.87015745]
["bitfinex","SOLUSD",1771486251744,0.86771931,82.639,82.602,0.87015745]
["bitfinex","SOLUSD",1771486251926,0.86771931,82.638,82.602,0.87015745]
["bitfinex","SOLUSD",1771486252247,42.35288422,82.639,82.611,0.87015745]
["bitfinex","SOLUSD",1771486252248,0.86771931,82.636,82.611,0.87015745]
["bitfinex","SOLUSD",1771486254249,0.86771931,82.634,82.594,18.0]
["bitfinex","SOLUSD",1771486254444,42.35493434,82.635,82.58,4.51681609]
["bitfinex","SOLUSD",1771486254445,0.86771931,82.619,82.58,4.51681609]
["bitfinex","SOLUSD",1771486254843,0.86771931,82.619,82.58,5.38697354]
["bitfinex","SOLUSD",1771486255035,0.86771931,82.619,82.581,0.87015745]
["bitfinex","SOLUSD",1771486255634,0.86771931,82.609,82.575,0.87015745]
["bitfinex","SOLUSD",1771486256347,0.86771931,82.607,82.575,0.87015745]
["bitfinex","SOLUSD",1771486256550,0.86771931,82.607,82.576,12.11005619]
["bitfinex","SOLUSD",1771486256950,0.86771931,82.607,82.577,0.87015745]
["bitfinex","SOLUSD",1771486260143,0.89231492,82.599,82.561,0.92214769]
["bitfinex","SOLUSD",1771486260552,0.89231492,82.599,82.531,102.29413542]
["bitfinex","SOLUSD",1771486260553,0.92899558,82.589,82.555,0.92214769]
["bitfinex","SOLUSD",1771486261855,0.92899558,82.589,82.547,0.92214769]
["bitfinex","SOLUSD",1771486262163,0.92899558,82.587,82.549,0.92214769]
["bitfinex","SOLUSD",1771486263658,0.92899558,82.585,82.55,12.11387038]
["bitfinex","SOLUSD",1771486263842,0.92899558,82.585,82.551,0.92214769]
["bitfinex","SOLUSD",1771486265668,0.92899558,82.579,82.551,0.92214769]
["bitfinex","SOLUSD",1771486266970,0.92899558,82.579,82.553,0.92214769]
["bitfinex","SOLUSD",1771486267675,0.92899558,82.577,82.553,0.92214769]
["bitfinex","SOLUSD",1771486268169,0.92899558,82.577,82.548,0.92214769]
["bitfinex","SOLUSD",1771486268358,4.51681609,82.57,82.543,18.02]
["bitfinex","SOLUSD",1771486268664,0.92899558,82.549,82.518,0.92214769]
["bitfinex","SOLUSD",1771486269968,0.92899558,82.539,82.51,0.92214769]
["bitfinex","SOLUSD",1771486270750,0.92899558,82.539,82.512,0.92214769]
["bitfinex","SOLUSD",1771486272865,13.044595,82.539,82.513,12.11930241]
["bitfinex","SOLUSD",1771486273074,12.11559942,82.539,82.514,0.92214769]
["bitfinex","SOLUSD",1771486274072,0.92899558,82.54,82.514,0.92214769]
["bitfinex","SOLUSD",1771486278475,0.92899558,82.54,82.516,0.92214769]
["bitfinex","SOLUSD",1771486278661,13.04439665,82.54,82.516,0.92214769]
["bitfinex","SOLUSD",1771486279262,12.11540107,82.54,82.516,0.92214769]
["bitfinex","SOLUSD",1771486279461,0.92899558,82.539,82.516,0.92214769]
["bitfinex","SOLUSD",1771486281977,0.92899558,82.546,82.518,0.92214769]
["bitfinex","SOLUSD",1771486282274,0.92899558,82.558,82.521,0.92214769]
["bitfinex","SOLUSD",1771486285470,0.92899558,82.556,82.522,0.92214769]
["bitfinex","SOLUSD",1771486286686,12.71228618,82.561,82.522,0.92214769]
["bitfinex","SOLUSD",1771486286978,0.92899558,82.56,82.522,0.92214769]
["bitfinex","SOLUSD",1771486287562,0.92899558,82.558,82.524,0.92214769]
["bitfinex","SOLUSD",1771486292191,4.51681609,82.55,82.524,0.92214769]
["bitfinex","SOLUSD",1771486292395,0.92917473,82.549,82.524,0.92214769]
["bitfinex","SOLUSD",1771486292595,0.92917473,82.549,82.526,0.8887596]
["bitfinex","SOLUSD",1771486292972,12.11284324,82.557,82.526,0.8887596]
["bitfinex","SOLUSD",1771486293174,0.92917473,82.556,82.526,0.8887596]
["bitfinex","SOLUSD",1771486297974,12.11284324,82.557,82.526,0.8887596]
["bitfinex","SOLUSD",1771486297975,0.92917473,82.554,82.526,0.8887596]
["bitfinex","SOLUSD",1771486299600,0.92917473,82.554,82.528,0.8887596]
["bitfinex","SOLUSD",1771486300177,0.92917473,82.552,82.528,0.8887596]
["bitfinex","SOLUSD",1771486301701,12.11372363,82.551,82.528,0.8887596]
["bitfinex","SOLUSD",1771486301900,0.92917473,82.55,82.528,0.8887596]
["bitfinex","SOLUSD",1771486308012,0.92917473,82.548,82.528,0.8887596]
["bitfinex","SOLUSD",1771486316322,0.92917473,82.548,82.53,0.8887596]
["bitfinex","SOLUSD",1771486316510,4.516226,82.57,82.531,0.8887596]
["bitfinex","SOLUSD",1771486316511,0.92917473,82.554,82.531,0.8887596]
["bitfinex","SOLUSD",1771486316921,0.92917473,82.559,82.531,0.8887596]
["bitfinex","SOLUSD",1771486317733,0.92917473,82.559,82.529,12.11695282]
["bitfinex","SOLUSD",1771486317734,0.92917473,82.575,82.551,0.8887596]
["bitfinex","SOLUSD",1771486318216,0.92917473,82.573,82.551,0.8887596]
["bitfinex","SOLUSD",1771486318416,0.92917473,82.573,82.553,0.8887596]
["bitfinex","SOLUSD",1771486319609,0.92917473,82.573,82.554,13.05830163]
["bitfinex","SOLUSD",1771486320017,0.92917473,82.573,82.555,0.8982814]
["bitfinex","SOLUSD",1771486322127,0.92917473,82.573,82.552,12.11355028]
["bitfinex","SOLUSD",1771486322318,0.92917473,82.573,82.552,13.01183168]
["bitfinex","SOLUSD",1771486322623,0.92917473,82.573,82.553,0.8982814]
["bitfinex","SOLUSD",1771486323826,0.92917473,82.573,82.554,12.11328342]
["bitfinex","SOLUSD",1771486324427,0.92917473,82.573,82.554,13.01156482]
["bitfinex","SOLUSD",1771486327612,0.92917473,82.573,82.555,0.8982814]
["bitfinex","SOLUSD",1771486332139,0.92917473,82.573,82.55,17.52833805]
["bitfinex","SOLUSD",1771486332333,30.26880704,82.594,69.98,19.3814445]
["bitfinex","SOLUSD",1771486332334,0.88004947,82.569,82.53,4.516226]
["bitfinex","SOLUSD",1771486332515,0.88004947,82.559,82.522,0.8982814]
["bitfinex","SOLUSD",1771486337553,0.88004947,82.557,82.524,0.8982814]
["bitfinex","SOLUSD",1771486338852,0.88004947,82.549,82.524,0.8982814]
["bitfinex","SOLUSD",1771486341339,0.88004947,82.549,82.525,12.11754013]
["bitfinex","SOLUSD",1771486341530,0.88004947,82.549,82.526,0.8982814]
["bitfinex","SOLUSD",1771486343030,0.88004947,82.547,82.526,0.8982814]
["bitfinex","SOLUSD",1771486343553,0.88004947,82.547,82.521,0.8982814]
["bitfinex","SOLUSD",1771486347155,0.88004947,82.547,82.523,0.8982814]
["bitfinex","SOLUSD",1771486348336,0.88004947,82.547,82.525,0.8982814]
["bitfinex","SOLUSD",1771486350236,0.96294578,82.545,82.525,0.8982814]
["bitfinex","SOLUSD",1771486350451,0.96294578,82.545,82.52,0.92936942]
["bitfinex","SOLUSD",1771486350646,0.96294578,82.539,82.514,0.92936942]
["bitfinex","SOLUSD",1771486352438,0.96294578,82.549,82.516,0.92936942]
["bitfinex","SOLUSD",1771486356559,0.96294578,82.549,82.518,0.92936942]
["bitfinex","SOLUSD",1771486356560,0.96294578,82.548,82.518,0.92936942]
["bitfinex","SOLUSD",1771486359854,0.96294578,82.539,82.518,0.92936942]
["bitfinex","SOLUSD",1771486362240,4.51774095,82.55,82.519,0.92936942]
["bitfinex","SOLUSD",1771486362563,0.96294578,82.549,82.519,0.92936942]
["bitfinex","SOLUSD",1771486364958,0.96294578,82.549,82.521,0.92936942]
["bitfinex","SOLUSD",1771486365162,4.51774095,82.55,82.521,0.92936942]
["bitfinex","SOLUSD",1771486365163,0.96294578,82.547,82.521,0.92936942]
["bitfinex","SOLUSD",1771486369065,0.96294578,82.545,82.523,0.92936942]
["bitfinex","SOLUSD",1771486374751,0.96294578,82.539,82.517,18.18]
["bitfinex","SOLUSD",1771486375157,0.96294578,82.539,82.517,19.10936942]
["bitfinex","SOLUSD",1771486375457,0.96294578,82.539,82.518,0.92936942]
["bitfinex","SOLUSD",1771486377464,0.96294578,82.538,82.518,0.92936942]
["bitfinex","SOLUSD",1771486380777,0.90789876,82.536,82.513,0.94202749]
["bitfinex","SOLUSD",1771486381158,0.90789876,82.529,82.509,18.24]
["bitfinex","SOLUSD",1771486382172,0.90789876,82.529,82.509,19.18202749]
["bitfinex","SOLUSD",1771486382561,0.90789876,82.529,82.51,0.94202749]
["bitfinex","SOLUSD",1771486384769,13.0248827,82.529,82.51,0.94202749]
["bitfinex","SOLUSD",1771486384968,0.90789876,82.528,82.51,0.94202749]
["bitfinex","SOLUSD",1771486388162,0.90789876,82.526,82.506,0.94202749]
["bitfinex","SOLUSD",1771486391981,0.90789876,82.519,82.5,18.26]
["bitfinex","SOLUSD",1771486392667,0.90789876,82.519,82.495,0.94202749]
["bitfinex","SOLUSD",1771486392872,5.42563971,82.51,82.495,0.94202749]
["bitfinex","SOLUSD",1771486393272,0.90789876,82.509,82.495,0.94202749]
["bitfinex","SOLUSD",1771486394184,0.90789876,82.509,82.496,0.94202749]
["bitfinex","SOLUSD",1771486395784,0.90789876,82.513,82.498,0.94202749]
["bitfinex","SOLUSD",1771486396588,4.51774095,82.52,82.498,0.94202749]
["bitfinex","SOLUSD",1771486398479,0.90789876,82.519,82.498,0.94202749]
["bitfinex","SOLUSD",1771486400295,0.90789876,82.517,82.498,0.94202749]
["bitfinex","SOLUSD",1771486405984,12.11856806,82.518,82.49,0.2]
["bitfinex","SOLUSD",1771486405985,0.90789876,82.509,82.49,0.2]
["bitfinex","SOLUSD",1771486406193,5.42563971,82.5,82.49,0.2]
["bitfinex","SOLUSD",1771486406499,4.51774095,82.5,82.49,0.2]
["bitfinex","SOLUSD",1771486406802,4.51774095,82.5,82.49,1.14202749]
["bitfinex","SOLUSD",1771486408005,0.90789876,82.509,82.49,1.14202749]
["bitfinex","SOLUSD",1771486415688,0.90789876,82.509,82.492,0.92218936]
["bitfinex","SOLUSD",1771486420004,12.119018,82.515,82.492,0.92218936]
["bitfinex","SOLUSD",1771486420203,12.119018,82.515,82.49,12.32259976]
["bitfinex","SOLUSD",1771486420204,0.91973568,82.527,82.494,0.92218936]
["bitfinex","SOLUSD",1771486420405,12.11625727,82.534,82.494,0.92218936]
["bitfinex","SOLUSD",1771486420907,13.03599295,82.534,82.494,0.92218936]
["bitfinex","SOLUSD",1771486421108,0.91973568,82.533,82.494,0.92218936]
["bitfinex","SOLUSD",1771486422110,12.11651238,82.532,82.495,12.12194678]
["bitfinex","SOLUSD",1771486422402,12.11651238,82.532,82.496,0.92218936]
["bitfinex","SOLUSD",1771486423096,12.11651238,82.532,82.502,0.92218936]
["bitfinex","SOLUSD",1771486424412,0.91973568,82.532,82.504,0.92218936]
["bitfinex","SOLUSD",1771486425413,12.11665919,82.531,82.505,12.12047754]
["bitfinex","SOLUSD",1771486425608,12.11665919,82.531,82.506,0.92218936]
["bitfinex","SOLUSD",1771486428912,13.03639487,82.531,82.506,0.92218936]
["bitfinex","SOLUSD",1771486430114,0.91973568,82.53,82.506,0.92218936]
["bitfinex","SOLUSD",1771486440220,0.95520296,82.528,82.506,0.92218936]
["bitfinex","SOLUSD",1771486442637,0.95520296,82.519,82.49,0.2]
["bitfinex","SOLUSD",1771486442803,0.95520296,82.519,82.47,4.71816828]
["bitfinex","SOLUSD",1771486442804,0.95520296,82.509,82.482,0.90496181]
["bitfinex","SOLUSD",1771486445437,0.95520296,82.508,82.484,0.90496181]
["bitfinex","SOLUSD",1771486445721,0.95520296,82.5,82.484,0.90496181]
["bitfinex","SOLUSD",1771486446730,0.95520296,82.5,82.486,0.90496181]
["bitfinex","SOLUSD",1771486448722,0.95520296,82.508,82.486,0.90496181]
["bitfinex","SOLUSD",1771486458215,0.95520296,82.499,82.475,0.90496181]
["bitfinex","SOLUSD",1771486458420,0.95520296,82.489,82.47,0.2]
["bitfinex","SOLUSD",1771486459745,1e-08,82.481,82.47,0.2]
["bitfinex","SOLUSD",1771486460042,1e-08,82.48,82.47,0.2]
["bitfinex","SOLUSD",1771486461747,0.12786442,82.479,82.47,0.2]
["bitfinex","SOLUSD",1771486462042,1e-08,82.48,82.47,0.2]
["bitfinex","SOLUSD",1771486465351,1e-08,82.48,82.46,0.2]
["bitfinex","SOLUSD",1771486465528,1e-08,82.48,82.46,1.19416267]
["bitfinex","SOLUSD",1771486469450,4.51816828,82.47,82.46,0.2]
["bitfinex","SOLUSD",1771486469942,4.51816828,82.49,82.461,0.99416267]
["bitfinex","SOLUSD",1771486470257,4.51816828,82.48,82.461,0.99416267]
["bitfinex","SOLUSD",1771486473248,4.51816828,82.48,82.46,0.2]
["bitfinex","SOLUSD",1771486473447,4.51816828,82.48,82.46,1.19416267]
["bitfinex","SOLUSD",1771486473648,4.51816828,82.47,82.45,0.2]
["bitfinex","SOLUSD",1771486473847,0.91538836,82.469,82.45,0.2]
["bitfinex","SOLUSD",1771486475239,0.91538836,82.469,82.451,12.12841566]
["bitfinex","SOLUSD",1771486475650,0.91538836,82.469,82.452,0.96132507]
["bitfinex","SOLUSD",1771486475855,4.51816828,82.47,82.452,0.96132507]
["bitfinex","SOLUSD",1771486476159,0.91538836,82.478,82.452,0.96132507]
["bitfinex","SOLUSD",1771486476458,4.51816828,82.47,82.452,0.96132507]
["bitfinex","SOLUSD",1771486477446,0.91538836,82.469,82.452,0.96132507]
["bitfinex","SOLUSD",1771486479377,0.91538836,82.485,82.454,0.96132507]
["bitfinex","SOLUSD",1771486479564,4.51816828,82.48,82.454,0.96132507]
["bitfinex","SOLUSD",1771486479749,5.43355664,82.48,82.454,0.96132507]
["bitfinex","SOLUSD",1771486479947,0.91538836,82.479,82.454,0.96132507]
["bitfinex","SOLUSD",1771486482946,0.91538836,82.479,82.456,0.96132507]
["bitfinex","SOLUSD",1771486484549,0.91538836,82.479,82.458,0.96132507]
["bitfinex","SOLUSD",1771486488570,0.91538836,82.479,82.46,0.96132507]
["bitfinex","SOLUSD",1771486492066,0.91538836,82.477,82.452,0.96132507]
["bitfinex","SOLUSD",1771486492259,0.91538836,82.469,82.452,0.96132507]
["bitfinex","SOLUSD",1771486492565,0.91538836,82.469,82.45,0.2]
["bitfinex","SOLUSD",1771486492764,0.91538836,82.459,82.45,0.2]
["bitfinex","SOLUSD",1771486492948,0.91538836,82.459,82.431,18.4]
["bitfinex","SOLUSD",1771486493147,0.91538836,82.459,82.425,18.4]
["bitfinex","SOLUSD",1771486493453,0.91538836,82.459,82.442,0.96132507]
["bitfinex","SOLUSD",1771486494668,0.6,82.468,82.444,0.96132507]
["bitfinex","SOLUSD",1771486495669,0.6,82.468,82.446,0.96132507]
["bitfinex","SOLUSD",1771486496670,4.52456662,82.47,82.446,0.96132507]
["bitfinex","SOLUSD",1771486499560,4.52456662,82.47,82.448,0.96922734]
["bitfinex","SOLUSD",1771486500870,4.52456662,82.47,82.45,0.92387197]
["bitfinex","SOLUSD",1771486501172,12.1251306,82.474,82.45,0.92387197]
["bitfinex","SOLUSD",1771486501372,1.56352569,82.479,82.45,0.92387197]
["bitfinex","SOLUSD",1771486501563,0.96352569,82.479,82.45,0.92387197]
["bitfinex","SOLUSD",1771486502876,4.52456662,82.49,82.452,0.92387197]
["bitfinex","SOLUSD",1771486503781,0.96352569,82.501,82.452,0.92387197]
["bitfinex","SOLUSD",1771486503989,12.12074339,82.504,82.471,0.92387197]
["bitfinex","SOLUSD",1771486504281,13.08426908,82.504,82.471,0.92387197]
["bitfinex","SOLUSD",1771486504582,4.52456662,82.5,82.471,0.92387197]
["bitfinex","SOLUSD",1771486504785,4.52456662,82.5,82.443,60.64773697]
["bitfinex","SOLUSD",1771486504786,0.96352569,82.509,82.473,0.92387197]
["bitfinex","SOLUSD",1771486504993,13.08354504,82.509,82.473,0.92387197]
["bitfinex","SOLUSD",1771486505283,0.96352569,82.508,82.473,0.92387197]
["bitfinex","SOLUSD",1771486505980,12.11695282,82.529,82.491,0.92387197]
["bitfinex","SOLUSD",1771486506764,13.08047851,82.529,82.492,0.92387197]
["bitfinex","SOLUSD",1771486506964,5.48809231,82.53,82.501,0.92387197]
["bitfinex","SOLUSD",1771486508872,0.96352569,82.535,82.503,0.92387197]
["bitfinex","SOLUSD",1771486511079,0.96352569,82.529,82.503,0.92387197]
["bitfinex","SOLUSD",1771486511302,0.96352569,82.529,82.505,0.92387197]
["bitfinex","SOLUSD",1771486511586,0.2,82.6,82.511,0.92387197]
["bitfinex","SOLUSD",1771486511587,0.96352569,82.547,82.511,0.92387197]
["bitfinex","SOLUSD",1771486511764,0.96352569,82.548,82.511,0.92387197]
["bitfinex","SOLUSD",1771486511966,5.48809231,82.52,82.5,0.92387197]
["bitfinex","SOLUSD",1771486512186,0.96352569,82.519,82.501,0.92387197]
["bitfinex","SOLUSD",1771486513470,0.96352569,82.528,82.503,0.92387197]
["bitfinex","SOLUSD",1771486514876,4.52456662,82.54,82.503,0.92387197]
["bitfinex","SOLUSD",1771486515872,4.52456662,82.54,82.502,42.42321398]
["bitfinex","SOLUSD",1771486515873,12.1154848,82.539,82.505,0.92387197]
["bitfinex","SOLUSD",1771486517995,13.07901049,82.539,82.506,12.12033064]
["bitfinex","SOLUSD",1771486518186,13.07901049,82.539,82.507,0.92387197]
["bitfinex","SOLUSD",1771486520077,13.07901049,82.539,82.502,30.3022957]
["bitfinex","SOLUSD",1771486520078,0.96352569,82.536,82.509,0.92387197]
["bitfinex","SOLUSD",1771486522486,4.52456662,82.53,82.511,0.92387197]
["bitfinex","SOLUSD",1771486524588,0.96352569,82.536,82.513,0.92387197]
["bitfinex","SOLUSD",1771486529101,5.48809231,82.54,82.515,0.92387197]
["bitfinex","SOLUSD",1771486529288,12.11506593,82.542,82.515,0.92387197]
["bitfinex","SOLUSD",1771486529496,0.6,82.548,82.515,0.92387197]
["bitfinex","SOLUSD",1771486529497,12.71418716,82.548,82.515,0.92387197]
["bitfinex","SOLUSD",1771486530404,0.99614349,82.559,82.521,0.98076964]
["bitfinex","SOLUSD",1771486530906,12.11228213,82.561,82.521,0.98076964]
["bitfinex","SOLUSD",1771486531222,12.11125763,82.568,82.532,0.98076964]
["bitfinex","SOLUSD",1771486531508,12.11108285,82.569,82.532,0.98076964]
["bitfinex","SOLUSD",1771486531944,13.10722634,82.569,82.532,0.98076964]
["bitfinex","SOLUSD",1771486532091,0.99614349,82.568,82.532,0.98076964]
["bitfinex","SOLUSD",1771486532403,0.99614349,82.568,82.533,0.98076964]
["bitfinex","SOLUSD",1771486535118,0.99614349,82.568,82.534,12.11621877]
["bitfinex","SOLUSD",1771486535414,0.99614349,82.568,82.535,0.98076964]
["bitfinex","SOLUSD",1771486536396,4.52456662,82.57,82.537,0.99515308]
["bitfinex","SOLUSD",1771486538404,0.10205998,82.568,82.539,0.99515308]
["bitfinex","SOLUSD",1771486546006,0.10205998,82.568,82.541,0.99515308]
["bitfinex","SOLUSD",1771486549220,0.10205998,82.568,82.542,12.11504446]
["bitfinex","SOLUSD",1771486549428,12.11108285,82.569,82.534,0.99515308]
["bitfinex","SOLUSD",1771486549429,0.11846658,82.559,82.534,0.99515308]
["bitfinex","SOLUSD",1771486550021,0.11846658,82.559,82.531,13.11171381]
["bitfinex","SOLUSD",1771486551821,0.12125848,82.558,82.532,0.99515308]
["bitfinex","SOLUSD",1771486555918,0.12662136,82.549,82.518,0.99515308]
["bitfinex","SOLUSD",1771486557527,0.12920925,82.539,82.518,0.99515308]
["bitfinex","SOLUSD",1771486558025,12.11401712,82.549,82.518,0.99515308]
["bitfinex","SOLUSD",1771486558201,0.13047893,82.552,82.521,0.99515308]
["bitfinex","SOLUSD",1771486559525,0.13047893,82.552,82.523,1.0151814]
["bitfinex","SOLUSD",1771486560628,0.13539607,82.549,82.523,1.0151814]
["bitfinex","SOLUSD",1771486561526,0.13539607,82.549,82.525,1.0404031]
["bitfinex","SOLUSD",1771486564431,0.14008279,82.539,82.51,1.0404031]
["bitfinex","SOLUSD",1771486564726,0.14008279,82.529,82.501,1.0404031]
["bitfinex","SOLUSD",1771486564924,4.51413017,82.53,82.501,1.0404031]
["bitfinex","SOLUSD",1771486565122,4.51413017,82.55,82.511,1.0404031]
["bitfinex","SOLUSD",1771486565324,0.14122601,82.557,82.521,1.0404031]
["bitfinex","SOLUSD",1771486566631,0.14122601,82.557,82.523,1.0404031]
["bitfinex","SOLUSD",1771486568729,0.14122601,82.557,82.524,12.11768697]
["bitfinex","SOLUSD",1771486568932,0.14122601,82.557,82.525,1.0404031]
["bitfinex","SOLUSD",1771486570837,0.14675754,82.556,82.525,1.0404031]
["bitfinex","SOLUSD",1771486572335,0.14675754,82.556,82.527,1.0404031]
["bitfinex","SOLUSD",1771486572537,4.51413017,82.55,82.527,1.0404031]
["bitfinex","SOLUSD",1771486572717,0.14886268,82.539,82.515,1.0404031]
["bitfinex","SOLUSD",1771486582939,0.15873944,82.543,82.517,1.0404031]
["bitfinex","SOLUSD",1771486583145,12.27432564,82.545,82.517,1.0404031]
["bitfinex","SOLUSD",1771486583737,0.15966616,82.549,82.517,1.0404031]
["bitfinex","SOLUSD",1771486584454,12.27459977,82.549,82.519,1.0404031]
["bitfinex","SOLUSD",1771486585648,0.16148923,82.548,82.519,1.0404031]
["bitfinex","SOLUSD",1771486587846,0.16148923,82.548,82.515,1.0404031]
["bitfinex","SOLUSD",1771486588053,0.16327226,82.539,82.515,13.15941176]
["bitfinex","SOLUSD",1771486588251,0.16327226,82.539,82.516,1.0404031]
["bitfinex","SOLUSD",1771486590736,42.39905994,82.549,82.517,12.11871493]
["bitfinex","SOLUSD",1771486591057,42.39905994,82.549,82.518,1.06258937]
["bitfinex","SOLUSD",1771486591058,12.11401712,82.549,82.518,1.06258937]
["bitfinex","SOLUSD",1771486591239,0.16752018,82.548,82.518,1.06258937]
["bitfinex","SOLUSD",1771486591445,0.16752018,82.539,82.517,12.90828386]
["bitfinex","SOLUSD",1771486591851,0.16752018,82.539,82.512,12.11941912]
["bitfinex","SOLUSD",1771486591852,0.97451121,82.529,82.492,30.30583163]
["bitfinex","SOLUSD",1771486592153,0.97451121,82.529,82.493,12.12224067]
["bitfinex","SOLUSD",1771486592341,0.97451121,82.529,82.493,60.90784235]
["bitfinex","SOLUSD",1771486593545,0.97451121,82.529,82.495,12.12194678]
["bitfinex","SOLUSD",1771486593745,4.51413017,82.53,82.496,1.07891429]
["bitfinex","SOLUSD",1771486595648,4.51413017,82.53,82.497,12.1216529]
["bitfinex","SOLUSD",1771486595854,4.51413017,82.53,82.498,1.07891429]
["bitfinex","SOLUSD",1771486596860,12.11695282,82.529,82.498,1.07891429]
["bitfinex","SOLUSD",1771486598964,12.11695282,82.529,82.5,1.07891429]
["bitfinex","SOLUSD",1771486602655,4.51413017,82.53,82.502,1.07891429]
["bitfinex","SOLUSD",1771486602868,4.51413017,82.54,82.502,1.07891429]
["bitfinex","SOLUSD",1771486603368,4.51413017,82.53,82.502,1.07891429]
["bitfinex","SOLUSD",1771486605672,12.1160807,82.535,82.504,1.07891429]
["bitfinex","SOLUSD",1771486606079,0.6,82.539,82.511,1.07891429]
["bitfinex","SOLUSD",1771486607365,0.6,82.539,82.513,1.07891429]
["bitfinex","SOLUSD",1771486609268,12.11416388,82.548,82.514,12.11915553]
["bitfinex","SOLUSD",1771486609453,12.11416388,82.548,82.515,1.07891429]
["bitfinex","SOLUSD",1771486613364,12.11416388,82.548,82.514,12.11915553]
["bitfinex","SOLUSD",1771486613365,12.11416388,82.548,82.516,12.11886179]
["bitfinex","SOLUSD",1771486613567,12.11416388,82.548,82.517,1.07891429]
["bitfinex","SOLUSD",1771486613875,0.6,82.549,82.519,1.07891429]
["bitfinex","SOLUSD",1771486614080,12.11353456,82.553,82.519,1.07891429]
["bitfinex","SOLUSD",1771486614256,0.02047687,82.555,82.518,18.5]
["bitfinex","SOLUSD",1771486614257,0.02047687,82.555,82.521,1.07891429]
["bitfinex","SOLUSD",1771486615658,0.02047687,82.555,82.522,12.11798065]
["bitfinex","SOLUSD",1771486615884,0.02117126,82.549,82.523,1.07891429]
["bitfinex","SOLUSD",1771486617880,0.02117126,82.549,82.525,1.07891429]
["bitfinex","SOLUSD",1771486622686,0.02117126,82.549,82.527,1.07891429]
["bitfinex","SOLUSD",1771486623485,16.63002399,82.56,82.527,1.07891429]
["bitfinex","SOLUSD",1771486624081,0.02785861,82.559,82.527,1.07891429]
["bitfinex","SOLUSD",1771486625682,0.02785861,82.559,82.528,12.11709965]
["bitfinex","SOLUSD",1771486625987,0.02785861,82.559,82.529,1.07891429]
["bitfinex","SOLUSD",1771486628486,0.02785861,82.559,82.53,12.116806]
["bitfinex","SOLUSD",1771486628703,0.02785861,82.559,82.531,1.07891429]
["bitfinex","SOLUSD",1771486630982,0.03206091,82.549,82.532,13.19542667]
["bitfinex","SOLUSD",1771486631684,0.03206091,82.549,82.533,1.07891429]
["bitfinex","SOLUSD",1771486631880,0.03263843,82.553,82.533,1.07891429]
["bitfinex","SOLUSD",1771486632298,0.03320833,82.557,82.533,1.07891429]
["bitfinex","SOLUSD",1771486632595,4.51760447,82.56,82.533,1.07891429]
["bitfinex","SOLUSD",1771486632977,4.51760447,82.56,82.535,1.07891429]
["bitfinex","SOLUSD",1771486633173,0.03375589,82.572,82.535,1.07891429]
["bitfinex","SOLUSD",1771486633372,0.03375589,82.576,82.537,1.07891429]
["bitfinex","SOLUSD",1771486634285,0.03431306,82.585,82.541,1.07891429]
["bitfinex","SOLUSD",1771486634591,12.10919882,82.582,82.543,1.07891429]
["bitfinex","SOLUSD",1771486634996,0.03431306,82.569,82.539,1.07891429]
["bitfinex","SOLUSD",1771486636301,0.03431306,82.569,82.541,1.07891429]
["bitfinex","SOLUSD",1771486638314,0.03431306,82.569,82.54,12.11533801]
["bitfinex","SOLUSD",1771486638315,0.03647179,82.568,82.543,1.07891429]
["bitfinex","SOLUSD",1771486640393,0.03752277,82.573,82.545,1.07891429]
["bitfinex","SOLUSD",1771486640574,4.51760447,82.58,82.545,1.07891429]
["bitfinex","SOLUSD",1771486640575,0.03752277,82.577,82.545,1.07891429]
["bitfinex","SOLUSD",1771486641671,12.1085869,82.587,82.545,1.07891429]
["bitfinex","SOLUSD",1771486642010,12.1085869,82.587,82.551,1.07891429]
["bitfinex","SOLUSD",1771486642587,0.03855961,82.586,82.553,1.07891429]
["bitfinex","SOLUSD",1771486644510,0.03855961,82.586,82.554,12.11328342]
["bitfinex","SOLUSD",1771486644699,0.03855961,82.586,82.555,1.07891429]
["bitfinex","SOLUSD",1771486647098,0.03855961,82.586,82.557,1.07891429]
["bitfinex","SOLUSD",1771486648693,4.51760447,82.58,82.557,1.07891429]
["bitfinex","SOLUSD",1771486648992,0.04150814,82.589,82.559,1.07891429]
["bitfinex","SOLUSD",1771486650400,0.6,82.599,82.561,1.07891429]
["bitfinex","SOLUSD",1771486650604,0.2,82.6,82.571,1.07891429]
["bitfinex","SOLUSD",1771486650787,0.24291327,82.62,82.582,1.07891429]
["bitfinex","SOLUSD",1771486650982,0.24291327,82.62,82.591,1.07891429]
["bitfinex","SOLUSD",1771486650983,0.2,82.62,82.591,1.07891429]
["bitfinex","SOLUSD",1771486651483,0.2,82.62,82.593,1.07891429]
["bitfinex","SOLUSD",1771486651700,0.2,82.62,82.601,1.07891429]
["bitfinex","SOLUSD",1771486652384,12.10375337,82.619,82.582,1.07891429]
["bitfinex","SOLUSD",1771486652698,0.04379849,82.618,82.582,1.07891429]
["bitfinex","SOLUSD",1771486653304,0.04426045,82.589,82.569,1.07891429]
["bitfinex","SOLUSD",1771486653506,0.04426045,82.609,82.571,1.07891429]
["bitfinex","SOLUSD",1771486653690,0.04426045,82.609,82.572,1.07891429]
["bitfinex","SOLUSD",1771486654406,0.04426045,82.609,82.574,1.07891429]
["bitfinex","SOLUSD",1771486654605,0.04470168,82.608,82.575,1.07891429]
["bitfinex","SOLUSD",1771486656299,0.04470168,82.608,82.576,12.11005619]
["bitfinex","SOLUSD",1771486656507,0.04470168,82.608,82.577,1.07891429]
["bitfinex","SOLUSD",1771486656704,4.56317671,82.6,82.577,1.07891429]
["bitfinex","SOLUSD",1771486656882,0.04557224,82.6,82.577,1.07891429]
["bitfinex","SOLUSD",1771486657285,0.04600007,82.607,82.577,1.07891429]
["bitfinex","SOLUSD",1771486661501,4.51760447,82.6,82.577,1.07891429]
["bitfinex","SOLUSD",1771486661700,0.04766605,82.601,82.577,1.07891429]
["bitfinex","SOLUSD",1771486662102,0.04766605,82.601,82.579,1.07891429]
["bitfinex","SOLUSD",1771486663289,0.04849789,82.599,82.579,1.07891429]
["bitfinex","SOLUSD",1771486663490,0.04849789,82.599,82.574,1.07891429]
["bitfinex","SOLUSD",1771486663699,0.04849789,82.598,82.575,1.07891429]
["bitfinex","SOLUSD",1771486664715,4.51760447,82.6,82.575,1.07891429]
["bitfinex","SOLUSD",1771486665213,4.56686673,82.6,82.575,1.07891429]
["bitfinex","SOLUSD",1771486665508,4.51760447,82.6,82.575,1.07891429]
["bitfinex","SOLUSD",1771486665703,4.51760447,82.6,82.576,12.11005619]
["bitfinex","SOLUSD",1771486666009,0.04926226,82.599,82.577,1.07891429]
["bitfinex","SOLUSD",1771486669118,0.05039727,82.589,82.563,1.07891429]
["bitfinex","SOLUSD",1771486669409,4.51109036,82.58,82.563,1.07891429]
["bitfinex","SOLUSD",1771486669595,0.05077268,82.581,82.563,1.07891429]
["bitfinex","SOLUSD",1771486669795,0.05077268,82.586,82.563,1.07891429]
["bitfinex","SOLUSD",1771486670707,0.05077268,82.586,82.565,1.07891429]
["bitfinex","SOLUSD",1771486675117,4.51109036,82.59,82.567,1.07891429]
["bitfinex","SOLUSD",1771486675307,0.05293175,82.598,82.567,1.07891429]
["bitfinex","SOLUSD",1771486678916,4.51109036,82.6,82.569,1.07891429]
["bitfinex","SOLUSD",1771486679105,0.05430479,82.579,82.546,1.07891429]
["bitfinex","SOLUSD",1771486679514,12.16129857,82.599,82.551,1.09717851]
["bitfinex","SOLUSD",1771486679708,4.51109036,82.6,82.571,1.09717851]
["bitfinex","SOLUSD",1771486680005,4.51109036,82.6,82.552,18.6]
["bitfinex","SOLUSD",1771486680006,4.51109036,82.58,82.552,18.6]
["bitfinex","SOLUSD",1771486680322,0.58091382,82.579,82.552,18.6]
["bitfinex","SOLUSD",1771486680822,0.58091382,82.579,82.553,12.11343016]
["bitfinex","SOLUSD",1771486681914,0.58091382,82.579,82.554,1.09520612]
["bitfinex","SOLUSD",1771486684417,4.51109036,82.57,82.554,1.09520612]
["bitfinex","SOLUSD",1771486685025,0.58374861,82.569,82.55,18.62]
["bitfinex","SOLUSD",1771486685322,0.58374861,82.569,82.551,12.11372363]
["bitfinex","SOLUSD",1771486685518,0.58374861,82.569,82.551,13.20892975]
["bitfinex","SOLUSD",1771486686250,0.58374861,82.569,82.55,18.62]
["bitfinex","SOLUSD",1771486686831,0.58374861,82.569,82.55,19.71520612]
["bitfinex","SOLUSD",1771486688226,4.51109036,82.56,82.55,18.62]
["bitfinex","SOLUSD",1771486688723,0.5864164,82.567,82.55,18.62]
["bitfinex","SOLUSD",1771486689520,0.5864164,82.567,82.551,1.09520612]
["bitfinex","SOLUSD",1771486692532,4.51109036,82.58,82.551,1.09520612]
["bitfinex","SOLUSD",1771486692824,4.51109036,82.59,82.553,1.09520612]
["bitfinex","SOLUSD",1771486694031,12.10814999,82.589,82.553,1.09520612]
["bitfinex","SOLUSD",1771486694212,12.69824542,82.589,82.553,1.09520612]
["bitfinex","SOLUSD",1771486696228,12.69824542,82.589,82.555,1.09520612]
["bitfinex","SOLUSD",1771486696931,0.59130925,82.589,82.555,1.09520612]
["bitfinex","SOLUSD",1771486697121,0.59130925,82.589,82.557,1.09520612]
["bitfinex","SOLUSD",1771486698340,0.59130925,82.589,82.559,1.09520612]
["bitfinex","SOLUSD",1771486704139,0.59130925,82.589,82.56,12.1124031]
["bitfinex","SOLUSD",1771486704439,0.59130925,82.589,82.561,1.09520612]
["bitfinex","SOLUSD",1771486706038,4.51109036,82.59,82.563,1.09520612]
["bitfinex","SOLUSD",1771486707026,0.59735527,82.579,82.562,12.11210968]
["bitfinex","SOLUSD",1771486707936,4.51109036,82.57,82.556,18.64]
["bitfinex","SOLUSD",1771486708238,0.59786688,82.569,82.544,1.09520612]
["bitfinex","SOLUSD",1771486708446,4.51109036,82.56,82.544,1.09520612]
["bitfinex","SOLUSD",1771486708946,0.59786688,82.569,82.544,1.09520612]
["bitfinex","SOLUSD",1771486709445,0.59786688,82.569,82.545,1.09520612]
["bitfinex","SOLUSD",1771486710148,0.59786688,82.569,82.547,1.0647312]
["bitfinex","SOLUSD",1771486711153,12.71107084,82.568,82.547,1.0647312]
["bitfinex","SOLUSD",1771486711626,12.71107084,82.568,82.542,1.0647312]
["bitfinex","SOLUSD",1771486711627,4.51109036,82.56,82.542,1.0647312]
["bitfinex","SOLUSD",1771486712648,0.60032593,82.559,82.539,12.1154848]
["bitfinex","SOLUSD",1771486714134,0.60032593,82.559,82.539,13.180216]
["bitfinex","SOLUSD",1771486716134,0.60032593,82.559,82.541,12.11519123]
["bitfinex","SOLUSD",1771486717952,0.60032593,82.559,82.541,13.17992243]
["bitfinex","SOLUSD",1771486719956,0.5889129,82.569,82.542,1.0647312]
["bitfinex","SOLUSD",1771486720958,0.5889129,82.569,82.544,1.0647312]
["bitfinex","SOLUSD",1771486722135,0.5889129,82.569,82.546,1.0647312]
["bitfinex","SOLUSD",1771486722336,4.51109036,82.57,82.546,1.0647312]
["bitfinex","SOLUSD",1771486724461,0.58125334,82.575,82.548,1.0647312]
["bitfinex","SOLUSD",1771486724948,4.51109036,82.57,82.548,1.0647312]
["bitfinex","SOLUSD",1771486726256,0.57830628,82.569,82.548,1.0647312]
["bitfinex","SOLUSD",1771486726563,0.57830628,82.568,82.545,30.81458402]
["bitfinex","SOLUSD",1771486726765,0.57830628,82.568,82.545,12.11458402]
["bitfinex","SOLUSD",1771486727149,0.57830628,82.568,82.545,13.17931522]
["bitfinex","SOLUSD",1771486731161,4.51492848,82.56,82.545,13.17931522]
["bitfinex","SOLUSD",1771486731867,0.57127271,82.569,82.546,1.0647312]
["bitfinex","SOLUSD",1771486734066,0.57127271,82.569,82.548,1.0647312]
["bitfinex","SOLUSD",1771486742087,0.57127271,82.569,82.535,30.2899407]
["bitfinex","SOLUSD",1771486742088,0.5548062,82.559,82.544,1.00429078]
["bitfinex","SOLUSD",1771486742272,0.5548062,82.558,82.539,19.74429078]
["bitfinex","SOLUSD",1771486742564,0.5548062,82.549,82.522,1.00429078]
["bitfinex","SOLUSD",1771486742868,0.5548062,82.539,82.522,1.00429078]
["bitfinex","SOLUSD",1771486743371,0.5536421,82.529,82.506,1.00429078]
["bitfinex","SOLUSD",1771486744355,0.5536421,82.529,82.508,1.00429078]
["bitfinex","SOLUSD",1771486746752,0.55024823,82.519,82.494,12.12201872]
["bitfinex","SOLUSD",1771486746970,4.51492848,82.5,82.49,0.1]
["bitfinex","SOLUSD",1771486747666,0.54913806,82.499,82.466,1.00429078]
["bitfinex","SOLUSD",1771486747867,4.51492848,82.48,82.466,1.00429078]
["bitfinex","SOLUSD",1771486748053,0.54804152,82.479,82.46,0.1]
["bitfinex","SOLUSD",1771486748258,4.51492848,82.47,82.46,0.1]
["bitfinex","SOLUSD",1771486749458,0.54695795,82.478,82.46,0.1]
["bitfinex","SOLUSD",1771486750667,0.54695795,82.478,82.46,1.10429078]
["bitfinex","SOLUSD",1771486751158,4.51492848,82.47,82.46,0.1]
["bitfinex","SOLUSD",1771486751572,4.51492848,82.48,82.46,1.10429078]
["bitfinex","SOLUSD",1771486752979,5.05867924,82.48,82.46,1.10429078]
["bitfinex","SOLUSD",1771486753184,0.54271517,82.479,82.46,1.10429078]
["bitfinex","SOLUSD",1771486756163,19.5,82.504,82.44,4.71492848]
["bitfinex","SOLUSD",1771486756164,0.53966574,82.469,82.44,0.2]
["bitfinex","SOLUSD",1771486756382,0.43966574,82.459,82.441,12.12988682]
["bitfinex","SOLUSD",1771486756788,4.51492848,82.45,82.44,0.2]
["bitfinex","SOLUSD",1771486756987,0.43966574,82.459,82.44,0.2]
["bitfinex","SOLUSD",1771486757766,42.43555856,82.478,82.44,0.2]
["bitfinex","SOLUSD",1771486757767,4.51492848,82.45,82.44,0.2]
["bitfinex","SOLUSD",1771486758787,0.43784393,82.449,82.427,1.00429078]
["bitfinex","SOLUSD",1771486759669,0.43784393,82.449,82.43,1.20429078]
["bitfinex","SOLUSD",1771486759872,4.51492848,82.45,82.43,1.20429078]
["bitfinex","SOLUSD",1771486760984,0.23636624,82.449,82.43,1.20429078]
["bitfinex","SOLUSD",1771486761185,0.23564739,82.439,82.415,13.13798101]
["bitfinex","SOLUSD",1771486761366,4.51492848,82.43,82.415,13.13798101]
["bitfinex","SOLUSD",1771486762263,0.23564739,82.439,82.415,13.13798101]
["bitfinex","SOLUSD",1771486763876,4.51492848,82.43,82.415,13.13798101]
["bitfinex","SOLUSD",1771486764985,4.51492848,82.43,82.41,0.1]
["bitfinex","SOLUSD",1771486765281,4.51492848,82.44,82.42,1.10429078]
["bitfinex","SOLUSD",1771486767080,0.6,82.455,82.422,1.00429078]
["bitfinex","SOLUSD",1771486767286,4.51492848,82.45,82.422,1.00429078]
["bitfinex","SOLUSD",1771486768389,4.51492848,82.46,82.422,1.00429078]
["bitfinex","SOLUSD",1771486768594,0.23083735,82.449,82.422,1.00429078]
["bitfinex","SOLUSD",1771486768892,4.51492848,82.45,82.422,1.00429078]
["bitfinex","SOLUSD",1771486769286,4.51492848,82.45,82.423,12.13253582]
["bitfinex","SOLUSD",1771486769488,4.51492848,82.45,82.424,1.04205979]
["bitfinex","SOLUSD",1771486771396,4.51492848,82.45,82.426,1.04205979]
["bitfinex","SOLUSD",1771486773983,4.51492848,82.45,82.428,1.04205979]
["bitfinex","SOLUSD",1771486775595,4.51492848,82.46,82.428,1.04205979]
["bitfinex","SOLUSD",1771486775779,4.51492848,82.46,82.422,18.82]
["bitfinex","SOLUSD",1771486775780,4.51492848,82.44,82.423,12.13246116]
["bitfinex","SOLUSD",1771486775985,4.51492848,82.44,82.423,13.17452095]
["bitfinex","SOLUSD",1771486776302,4.51492848,82.44,82.424,1.04205979]
["bitfinex","SOLUSD",1771486778596,4.51492848,82.44,82.425,13.17430122]
["bitfinex","SOLUSD",1771486778803,4.51492848,82.44,82.426,1.04205979]
["bitfinex","SOLUSD",1771486781406,4.51492848,82.44,82.427,12.13194705]
["bitfinex","SOLUSD",1771486782301,4.51492848,82.44,82.426,1.04205979]
["bitfinex","SOLUSD",1771486782900,4.51492848,82.44,82.426,13.17403926]
["bitfinex","SOLUSD",1771486784305,0.2207065,82.439,82.421,1.04205979]
["bitfinex","SOLUSD",1771486784689,4.51492848,82.43,82.421,1.04205979]
["bitfinex","SOLUSD",1771486785600,4.51492848,82.44,82.421,1.04205979]
["bitfinex","SOLUSD",1771486788012,4.52927744,82.44,82.423,1.04205979]
["bitfinex","SOLUSD",1771486789125,4.7484128,82.45,82.423,1.04205979]
["bitfinex","SOLUSD",1771486792093,0.21661101,82.449,82.424,12.13238862]
["bitfinex","SOLUSD",1771486792294,4.52927744,82.45,82.425,1.04205979]
["bitfinex","SOLUSD",1771486794124,12.12755265,82.457,82.427,1.04205979]
["bitfinex","SOLUSD",1771486796012,0.21516107,82.449,82.423,1.04205979]
["bitfinex","SOLUSD",1771486796207,0.21469499,82.429,82.42,0.1]
["bitfinex","SOLUSD",1771486796508,0.21469499,82.429,82.41,0.1]
["bitfinex","SOLUSD",1771486796709,4.52927744,82.42,82.41,0.1]
["bitfinex","SOLUSD",1771486797097,0.11469499,82.425,82.41,0.1]
["bitfinex","SOLUSD",1771486797298,0.11429193,82.439,82.411,1.04205979]
["bitfinex","SOLUSD",1771486797500,4.52927744,82.43,82.411,1.04205979]
["bitfinex","SOLUSD",1771486800725,4.52927744,82.43,82.413,1.01821513]
["bitfinex","SOLUSD",1771486802424,4.64095188,82.43,82.413,1.01821513]
["bitfinex","SOLUSD",1771486803336,0.11132101,82.428,82.41,0.1]
["bitfinex","SOLUSD",1771486803704,0.11132101,82.428,82.41,1.11821513]
["bitfinex","SOLUSD",1771486804314,4.52927744,82.42,82.41,1.11821513]
["bitfinex","SOLUSD",1771486804526,4.52927744,82.42,82.41,0.1]
["bitfinex","SOLUSD",1771486805028,12.13217578,82.426,82.41,0.1]
["bitfinex","SOLUSD",1771486805234,4.52927744,82.42,82.41,0.1]
["bitfinex","SOLUSD",1771486805426,0.11061561,82.419,82.4,0.2]
["bitfinex","SOLUSD",1771486805633,0.11061561,82.409,82.4,0.2]
["bitfinex","SOLUSD",1771486805829,0.11061561,82.409,82.391,1.01821513]
["bitfinex","SOLUSD",1771486806016,0.11061561,82.409,82.39,0.1]
["bitfinex","SOLUSD",1771486806219,0.6,82.419,82.37,4.62927744]
["bitfinex","SOLUSD",1771486806220,4.52927744,82.4,82.372,1.06647177]
["bitfinex","SOLUSD",1771486806531,4.52927744,82.39,82.372,1.06647177]
["bitfinex","SOLUSD",1771486807116,4.52927744,82.4,82.372,1.06647177]
["bitfinex","SOLUSD",1771486807320,4.52927744,82.41,82.372,1.06647177]
["bitfinex","SOLUSD",1771486807617,4.52927744,82.4,82.374,1.06647177]
["bitfinex","SOLUSD",1771486808132,4.52927744,82.39,82.374,1.06647177]
["bitfinex","SOLUSD",1771486808508,4.52927744,82.39,82.37,0.1]
["bitfinex","SOLUSD",1771486808509,4.52927744,82.39,82.371,12.14019497]
["bitfinex","SOLUSD",1771486808732,4.52927744,82.4,82.372,1.06647177]
["bitfinex","SOLUSD",1771486808914,42.47108931,82.409,82.372,1.06647177]
["bitfinex","SOLUSD",1771486808915,4.52927744,82.39,82.372,1.06647177]
["bitfinex","SOLUSD",1771486812339,4.52927744,82.41,82.374,1.06647177]
["bitfinex","SOLUSD",1771486813140,12.13327185,82.418,82.381,1.06647177]
["bitfinex","SOLUSD",1771486813430,0.6,82.419,82.381,1.06647177]
["bitfinex","SOLUSD",1771486813734,4.52927744,82.41,82.381,1.06647177]
["bitfinex","SOLUSD",1771486814722,4.52927744,82.41,82.383,1.06647177]
["bitfinex","SOLUSD",1771486815234,12.13324384,82.419,82.383,1.06647177]
["bitfinex","SOLUSD",1771486815421,4.52927744,82.41,82.383,1.06647177]
["bitfinex","SOLUSD",1771486815934,4.52927744,82.41,82.382,12.13857396]
["bitfinex","SOLUSD",1771486815935,12.13312464,82.419,82.385,1.06647177]
["bitfinex","SOLUSD",1771486816635,4.52927744,82.41,82.385,1.06647177]
["bitfinex","SOLUSD",1771486817834,4.52927744,82.41,82.38,1.06647177]
["bitfinex","SOLUSD",1771486818039,4.52927744,82.4,82.38,1.06647177]
["bitfinex","SOLUSD",1771486818643,4.52927744,82.4,82.377,1.06647177]
["bitfinex","SOLUSD",1771486819036,4.52927744,82.39,82.371,1.06647177]
["bitfinex","SOLUSD",1771486819344,4.52927744,82.39,82.37,0.1]
["bitfinex","SOLUSD",1771486820443,30.33722863,82.407,82.37,0.1]
["bitfinex","SOLUSD",1771486820624,4.52927744,82.39,82.37,0.1]
["bitfinex","SOLUSD",1771486820826,4.52927744,82.38,82.37,0.1]
["bitfinex","SOLUSD",1771486822123,4.52927744,82.39,82.37,1.16647177]
["bitfinex","SOLUSD",1771486822526,4.52927744,82.38,82.37,0.1]
["bitfinex","SOLUSD",1771486822742,4.52927744,82.38,82.36,0.1]
["bitfinex","SOLUSD",1771486823134,4.52927744,82.38,82.36,12.241746]
["bitfinex","SOLUSD",1771486823433,4.52927744,82.38,82.36,0.1]
["bitfinex","SOLUSD",1771486824146,4.52927744,82.38,82.36,1.16647177]
["bitfinex","SOLUSD",1771486826646,4.52927744,82.38,82.361,1.06647177]
["bitfinex","SOLUSD",1771486830449,0.6,82.399,82.363,1.06647177]
["bitfinex","SOLUSD",1771486830645,17.2652639,82.4,82.363,1.06647177]
["bitfinex","SOLUSD",1771486832343,5.12927744,82.4,82.365,1.06647177]
["bitfinex","SOLUSD",1771486833152,4.52927744,82.4,82.365,1.06647177]
["bitfinex","SOLUSD",1771486834443,4.52927744,82.4,82.367,1.06647177]
["bitfinex","SOLUSD",1771486835339,12.13523881,82.405,82.367,1.06647177]
["bitfinex","SOLUSD",1771486835547,4.52927744,82.4,82.369,1.06647177]
["bitfinex","SOLUSD",1771486835941,12.13523881,82.405,82.37,4.52927744]
["bitfinex","SOLUSD",1771486836147,4.52927744,82.41,82.372,1.06647177]
["bitfinex","SOLUSD",1771486836349,4.52927744,82.41,82.374,1.06647177]
["bitfinex","SOLUSD",1771486837560,4.52927744,82.41,82.376,1.06647177]
["bitfinex","SOLUSD",1771486839358,4.52927744,82.41,82.378,1.06647177]
["bitfinex","SOLUSD",1771486842748,4.52927744,82.41,82.375,30.34901365]
["bitfinex","SOLUSD",1771486842749,4.52927744,82.41,82.38,1.06647177]
["bitfinex","SOLUSD",1771486845168,12.13459694,82.409,82.382,1.06647177]
["bitfinex","SOLUSD",1771486845668,4.52927744,82.41,82.382,1.06647177]
["bitfinex","SOLUSD",1771486847770,4.52927744,82.41,82.384,1.06647177]
["bitfinex","SOLUSD",1771486847953,4.53272376,82.41,82.384,1.06647177]
["bitfinex","SOLUSD",1771486851455,4.53272376,82.41,82.386,1.06647177]
["bitfinex","SOLUSD",1771486852363,4.53272376,82.41,82.387,12.13783728]
["bitfinex","SOLUSD",1771486852686,4.53272376,82.41,82.388,1.06647177]
["bitfinex","SOLUSD",1771486855480,12.13459694,82.409,82.388,1.06647177]
["bitfinex","SOLUSD",1771486859069,4.53272376,82.41,82.388,1.06647177]
["bitfinex","SOLUSD",1771486859375,4.53272376,82.41,82.39,1.06647177]
["bitfinex","SOLUSD",1771486863279,12.13459694,82.409,82.39,1.06647177]
["bitfinex","SOLUSD",1771486863985,0.6,82.415,82.392,1.06647177]
["bitfinex","SOLUSD",1771486864167,4.53272376,82.42,82.392,1.06647177]
["bitfinex","SOLUSD",1771486865079,4.53272376,82.41,82.392,1.06647177]
["bitfinex","SOLUSD",1771486865376,12.13300694,82.42,82.384,1.01398944]
["bitfinex","SOLUSD",1771486865572,14.53390556,82.42,82.385,1.01398944]
["bitfinex","SOLUSD",1771486866767,1.04770543,82.419,82.385,1.01398944]
["bitfinex","SOLUSD",1771486867492,1.04770543,82.417,82.387,1.01398944]
["bitfinex","SOLUSD",1771486869486,12.13356629,82.416,82.388,12.13768995]
["bitfinex","SOLUSD",1771486869679,13.18127172,82.416,82.389,1.01398944]
["bitfinex","SOLUSD",1771486871493,12.13356629,82.416,82.389,1.01398944]
["bitfinex","SOLUSD",1771486871670,13.18156618,82.414,82.389,1.01398944]
["bitfinex","SOLUSD",1771486872482,12.13271674,82.422,82.391,1.01398944]
["bitfinex","SOLUSD",1771486872666,1.04770543,82.419,82.391,1.01398944]
["bitfinex","SOLUSD",1771486873576,30.33007518,82.427,82.391,1.01398944]
["bitfinex","SOLUSD",1771486873577,4.53272376,82.41,82.391,1.01398944]
["bitfinex","SOLUSD",1771486873764,13.1817637,82.413,82.391,1.01398944]
["bitfinex","SOLUSD",1771486874186,1.04770543,82.412,82.391,1.01398944]
["bitfinex","SOLUSD",1771486874783,1.04770543,82.412,82.39,12.13739531]
["bitfinex","SOLUSD",1771486874784,1.04770543,82.409,82.38,1.01398944]
["bitfinex","SOLUSD",1771486875596,1.04770543,82.409,82.383,1.01398944]
["bitfinex","SOLUSD",1771486876476,1.04770543,82.409,82.384,12.13827927]
["bitfinex","SOLUSD",1771486876693,1.04770543,82.409,82.387,1.01398944]
["bitfinex","SOLUSD",1771486879095,1.04770543,82.409,82.389,1.01398944]
["bitfinex","SOLUSD",1771486882894,4.53272376,82.4,82.389,1.01398944]
["bitfinex","SOLUSD",1771486883094,1.04770543,82.403,82.389,1.01398944]
["bitfinex","SOLUSD",1771486884783,1.04770543,82.407,82.389,1.01398944]
["bitfinex","SOLUSD",1771486887023,1.04770543,82.405,82.379,0.97711242]
["bitfinex","SOLUSD",1771486887186,1.04770543,82.399,82.376,18.94]
["bitfinex","SOLUSD",1771486887491,1.04770543,82.389,82.368,0.97142768]
["bitfinex","SOLUSD",1771486888087,1.04770543,82.379,82.36,0.1]
["bitfinex","SOLUSD",1771486888483,1.04770543,82.379,82.361,0.96580822]
["bitfinex","SOLUSD",1771486889208,1.04770543,82.379,82.36,0.1]
["bitfinex","SOLUSD",1771486890388,0.92450807,82.377,82.36,0.1]
["bitfinex","SOLUSD",1771486892500,4.53272376,82.37,82.36,0.1]
["bitfinex","SOLUSD",1771486892892,0.92450807,82.373,82.36,0.1]
["bitfinex","SOLUSD",1771486894809,0.92450807,82.369,82.36,0.1]
["bitfinex","SOLUSD",1771486897898,0.92450807,82.369,82.348,0.91304412]
["bitfinex","SOLUSD",1771486898102,0.92450807,82.359,82.33,0.1]
["bitfinex","SOLUSD",1771486898309,0.92450807,82.339,82.33,0.1]
["bitfinex","SOLUSD",1771486900105,0.92450807,82.339,82.3,4.63272376]
["bitfinex","SOLUSD",1771486900106,4.53272376,82.33,82.316,0.90320324]
["bitfinex","SOLUSD",1771486901105,0.92450807,82.332,82.316,0.90320324]
["bitfinex","SOLUSD",1771486901303,0.92450807,82.332,82.3,0.1]
["bitfinex","SOLUSD",1771486901304,5.45723183,82.33,82.3,0.1]
["bitfinex","SOLUSD",1771486901512,5.45723183,82.33,82.311,0.89358713]
["bitfinex","SOLUSD",1771486901813,5.45723183,82.33,82.305,0.89358713]
["bitfinex","SOLUSD",1771486902324,5.45723183,82.33,82.306,12.14978251]
["bitfinex","SOLUSD",1771486902532,5.45723183,82.33,82.307,0.88886175]
["bitfinex","SOLUSD",1771486903606,0.92450807,82.33,82.309,0.88419065]
["bitfinex","SOLUSD",1771486903803,5.45723183,82.33,82.309,0.88419065]
["bitfinex","SOLUSD",1771486904214,0.92450807,82.329,82.309,0.88419065]
["bitfinex","SOLUSD",1771486905328,0.92450807,82.328,82.309,0.88419065]
["bitfinex","SOLUSD",1771486905715,0.92450807,82.319,82.301,0.87500879]
["bitfinex","SOLUSD",1771486905907,4.53272376,82.32,82.301,0.87500879]
["bitfinex","SOLUSD",1771486906110,30.36405141,82.335,82.3,0.1]
["bitfinex","SOLUSD",1771486906111,4.53272376,82.34,82.302,0.87500879]
["bitfinex","SOLUSD",1771486906703,0.92450807,82.339,82.302,0.87500879]
["bitfinex","SOLUSD",1771486908148,0.92450807,82.35,82.304,0.86603664]
["bitfinex","SOLUSD",1771486908425,0.92450807,82.35,82.303,12.15022538]
["bitfinex","SOLUSD",1771486908426,0.92450807,82.349,82.311,0.86162771]
["bitfinex","SOLUSD",1771486910430,4.53896087,82.36,82.313,0.85296119]
["bitfinex","SOLUSD",1771486910616,4.53896087,82.36,82.315,0.85296119]
["bitfinex","SOLUSD",1771486911016,5.46346894,82.36,82.315,0.85296119]
["bitfinex","SOLUSD",1771486911337,0.92450807,82.359,82.321,0.84870244]
["bitfinex","SOLUSD",1771486911629,4.53896087,82.36,82.321,0.84870244]
["bitfinex","SOLUSD",1771486912251,5.46346894,82.36,82.321,0.84870244]
["bitfinex","SOLUSD",1771486912426,0.92450807,82.359,82.321,0.84870244]
["bitfinex","SOLUSD",1771486912832,0.92450807,82.359,82.323,0.84449261]
["bitfinex","SOLUSD",1771486913008,12.14207525,82.359,82.323,0.84449261]
["bitfinex","SOLUSD",1771486913328,0.92450807,82.358,82.323,0.84449261]
["bitfinex","SOLUSD",1771486915038,0.92450807,82.358,82.325,0.83621745]
["bitfinex","SOLUSD",1771486915446,0.92450807,82.356,82.325,0.83621745]
["bitfinex","SOLUSD",1771486917138,0.92450807,82.349,82.327,0.8281313]
["bitfinex","SOLUSD",1771486917710,0.92450807,82.354,82.327,0.8281313]
["bitfinex","SOLUSD",1771486918124,0.92450807,82.359,82.327,0.8281313]
["bitfinex","SOLUSD",1771486919137,0.92450807,82.349,82.327,0.8281313]
["bitfinex","SOLUSD",1771486919728,4.53896087,82.36,82.329,0.81250884]
["bitfinex","SOLUSD",1771486920028,0.87195784,82.359,82.329,0.81250884]
["bitfinex","SOLUSD",1771486921234,0.92935747,82.349,82.329,0.81250884]
["bitfinex","SOLUSD",1771486921536,0.92935747,82.354,82.331,0.80125673]
["bitfinex","SOLUSD",1771486921741,13.07053418,82.365,82.331,0.80125673]
["bitfinex","SOLUSD",1771486921942,0.92935747,82.375,82.341,0.80125673]
["bitfinex","SOLUSD",1771486923640,0.92935747,82.374,82.343,0.79396909]
["bitfinex","SOLUSD",1771486924221,4.53896087,82.37,82.343,0.79396909]
["bitfinex","SOLUSD",1771486924840,5.46831834,82.37,82.345,0.79038792]
["bitfinex","SOLUSD",1771486925519,0.92935747,82.379,82.345,0.79038792]
["bitfinex","SOLUSD",1771486927039,0.92935747,82.377,82.347,0.78334851]
["bitfinex","SOLUSD",1771486928738,0.92935747,82.369,82.347,0.78334851]
["bitfinex","SOLUSD",1771486929646,0.92935747,82.359,82.341,19.02]
["bitfinex","SOLUSD",1771486934050,0.92935747,82.359,82.338,0.76974837]
["bitfinex","SOLUSD",1771486935538,0.92935747,82.359,82.339,12.1449131]
["bitfinex","SOLUSD",1771486935745,0.92935747,82.359,82.34,0.75360858]
["bitfinex","SOLUSD",1771486939661,0.92935747,82.359,82.339,12.1449131]
["bitfinex","SOLUSD",1771486939860,0.92935747,82.359,82.335,0.74135145]
["bitfinex","SOLUSD",1771486941563,0.92935747,82.359,82.336,12.14535561]
["bitfinex","SOLUSD",1771486942061,0.92935747,82.359,82.336,0.73543204]
["bitfinex","SOLUSD",1771486943837,19.34,82.378,82.325,19.04]
["bitfinex","SOLUSD",1771486943838,0.92935747,82.357,82.325,19.04]
["bitfinex","SOLUSD",1771486944058,0.92935747,82.339,82.31,12.14918464]
["bitfinex","SOLUSD",1771486944248,0.92935747,82.339,82.311,0.72680545]
["bitfinex","SOLUSD",1771486945159,0.92935747,82.339,82.31,12.14918464]
["bitfinex","SOLUSD",1771486945640,0.92935747,82.339,82.31,12.87318037]
["bitfinex","SOLUSD",1771486948268,0.92935747,82.339,82.31,12.14918464]
["bitfinex","SOLUSD",1771486948467,0.92935747,82.337,82.311,0.71575871]
["bitfinex","SOLUSD",1771486948862,0.92935747,82.345,82.311,0.71575871]
["bitfinex","SOLUSD",1771486949957,0.92935747,82.345,82.312,12.14889688]
["bitfinex","SOLUSD",1771486950156,0.92935747,82.345,82.313,0.71042384]
["bitfinex","SOLUSD",1771486950359,0.92935747,82.345,82.314,0.70780227]
["bitfinex","SOLUSD",1771486951274,0.6,82.409,82.33,4.53896087]
["bitfinex","SOLUSD",1771486951579,4.53896087,82.38,82.341,0.87937296]
["bitfinex","SOLUSD",1771486952046,42.48655603,82.379,82.341,0.87937296]
["bitfinex","SOLUSD",1771486952247,4.53896087,82.37,82.341,0.87937296]
["bitfinex","SOLUSD",1771486953270,0.8104263,82.369,82.341,0.87937296]
["bitfinex","SOLUSD",1771486954151,0.8104263,82.367,82.341,0.87937296]
["bitfinex","SOLUSD",1771486955572,0.8104263,82.365,82.331,12.1460932]
["bitfinex","SOLUSD",1771486956271,0.8104263,82.365,82.332,0.87937296]
["bitfinex","SOLUSD",1771486958070,0.8104263,82.365,82.331,12.1460932]
["bitfinex","SOLUSD",1771486958071,0.8104263,82.365,82.333,13.02517112]
["bitfinex","SOLUSD",1771486958452,0.8104263,82.363,82.333,13.02517112]
["bitfinex","SOLUSD",1771486961175,0.8104263,82.363,82.333,12.14579816]
["bitfinex","SOLUSD",1771486961353,0.8104263,82.363,82.333,13.02517112]
["bitfinex","SOLUSD",1771486961980,0.8104263,82.363,82.334,0.87937296]
["bitfinex","SOLUSD",1771486966561,0.8104263,82.361,82.335,13.02487608]
["bitfinex","SOLUSD",1771486966763,0.8104263,82.361,82.335,12.14550312]
["bitfinex","SOLUSD",1771486967058,0.8104263,82.359,82.321,0.87937296]
["bitfinex","SOLUSD",1771486967297,0.8104263,82.359,82.331,0.87937296]
["bitfinex","SOLUSD",1771486968563,0.8104263,82.357,82.332,0.87937296]
["bitfinex","SOLUSD",1771486969460,0.8104263,82.368,82.332,0.87937296]
["bitfinex","SOLUSD",1771486970558,0.8104263,82.365,82.334,0.87937296]
["bitfinex","SOLUSD",1771486971889,0.8104263,82.365,82.335,12.14550312]
["bitfinex","SOLUSD",1771486972091,0.8104263,82.359,82.336,0.87937296]
["bitfinex","SOLUSD",1771486975269,0.8104263,82.358,82.336,0.87937296]
["bitfinex","SOLUSD",1771486976985,0.8104263,82.356,82.336,0.87937296]
["bitfinex","SOLUSD",1771486978173,12.95297987,82.355,82.336,0.87937296]
["bitfinex","SOLUSD",1771486979192,0.8104263,82.354,82.336,0.87937296]
["bitfinex","SOLUSD",1771486980073,0.80696617,82.352,82.336,0.87937296]
["bitfinex","SOLUSD",1771486984890,0.80696617,82.356,82.336,0.87937296]
["bitfinex","SOLUSD",1771486988884,0.80696617,82.355,82.336,0.87937296]
["bitfinex","SOLUSD",1771486993402,12.14254378,82.356,82.31,4.53696225]
["bitfinex","SOLUSD",1771486993403,0.80696617,82.353,82.315,0.8209791]
["bitfinex","SOLUSD",1771486993604,0.80696617,82.349,82.316,0.8209791]
["bitfinex","SOLUSD",1771486993800,0.80696617,82.339,82.316,0.8209791]
["bitfinex","SOLUSD",1771486996580,0.80696617,82.339,82.317,12.14815894]
["bitfinex","SOLUSD",1771486996889,0.80696617,82.359,82.321,0.8209791]
["bitfinex","SOLUSD",1771486997484,0.80696617,82.359,82.322,19.08]
["bitfinex","SOLUSD",1771486997700,0.80696617,82.359,82.323,0.8209791]
["bitfinex","SOLUSD",1771486998803,12.14211127,82.358,82.323,0.8209791]
["bitfinex","SOLUSD",1771486999007,0.80696617,82.357,82.325,0.8209791]
["bitfinex","SOLUSD",1771487003105,0.80696617,82.357,82.327,0.8209791]
["bitfinex","SOLUSD",1771487003315,0.80696617,82.361,82.331,0.8209791]
["bitfinex","SOLUSD",1771487005614,0.80696617,82.359,82.331,0.8209791]
["bitfinex","SOLUSD",1771487006512,0.80696617,82.359,82.138,7.63788619]
["bitfinex","SOLUSD",1771487006513,6.33,82.295,82.138,7.63788619]
["bitfinex","SOLUSD",1771487006812,0.80696617,82.249,82.134,20.0]
["bitfinex","SOLUSD",1771487007016,0.80696617,82.244,82.19,4.53696225]
["bitfinex","SOLUSD",1771487007322,0.80696617,82.244,82.13,8.80898253]
["bitfinex","SOLUSD",1771487007323,0.80696617,82.244,82.183,13.38]
["bitfinex","SOLUSD",1771487007516,0.80696617,82.243,82.2,4.53696225]
["bitfinex","SOLUSD",1771487007818,0.80696617,82.249,82.2,4.53696225]
["bitfinex","SOLUSD",1771487008611,12.15746346,82.254,82.221,0.8209791]
["bitfinex","SOLUSD",1771487008814,12.1567649,82.259,82.231,0.8209791]
["bitfinex","SOLUSD",1771487009515,6.32828895,82.258,82.231,0.8209791]
["bitfinex","SOLUSD",1771487010520,0.75193431,82.279,82.248,0.78692652]
["bitfinex","SOLUSD",1771487012011,0.75193431,82.279,82.249,12.15820253]
["bitfinex","SOLUSD",1771487012424,0.75193431,82.279,82.249,12.94512905]
["bitfinex","SOLUSD",1771487015399,0.75193431,82.279,82.25,20.1]
["bitfinex","SOLUSD",1771487015601,0.75193431,82.286,82.253,0.78692652]
["bitfinex","SOLUSD",1771487015832,4.53696225,82.29,82.255,0.78692652]
["bitfinex","SOLUSD",1771487016128,17.43962616,82.3,82.255,0.78692652]
["bitfinex","SOLUSD",1771487016329,17.43962616,82.3,82.257,0.78692652]
["bitfinex","SOLUSD",1771487016619,17.43957348,82.3,82.257,0.78692652]
["bitfinex","SOLUSD",1771487017008,12.90261123,82.3,82.257,0.78692652]
["bitfinex","SOLUSD",1771487017322,12.14974673,82.307,82.261,0.78692652]
["bitfinex","SOLUSD",1771487017511,0.75193431,82.306,82.262,12.15628115]
["bitfinex","SOLUSD",1771487017704,0.75193431,82.306,82.263,0.78692652]
["bitfinex","SOLUSD",1771487023425,0.75193431,82.306,82.265,0.78692652]
["bitfinex","SOLUSD",1771487026524,0.75193431,82.306,82.267,0.78692652]
["bitfinex","SOLUSD",1771487026730,5.28889656,82.32,82.269,0.78692652]
["bitfinex","SOLUSD",1771487026911,0.75193431,82.32,82.271,0.78692652]
["bitfinex","SOLUSD",1771487027340,5.28889656,82.32,82.271,0.78692652]
["bitfinex","SOLUSD",1771487028028,0.75193431,82.335,82.291,0.78692652]
["bitfinex","SOLUSD",1771487028331,0.75193431,82.335,82.282,0.28432314]
["bitfinex","SOLUSD",1771487028332,0.75193431,82.347,82.301,0.78692652]
["bitfinex","SOLUSD",1771487029528,0.75193431,82.347,82.303,0.78692652]
["bitfinex","SOLUSD",1771487029715,0.75193431,82.339,82.305,0.78692652]
["bitfinex","SOLUSD",1771487031031,0.75193431,82.345,82.305,0.78692652]
["bitfinex","SOLUSD",1771487031734,0.75193431,82.339,82.307,0.78692652]
["bitfinex","SOLUSD",1771487033833,12.14343829,82.349,82.309,0.78692652]
["bitfinex","SOLUSD",1771487034035,0.75193431,82.355,82.311,0.78692652]
["bitfinex","SOLUSD",1771487034821,4.53789322,82.4,82.311,0.78692652]
["bitfinex","SOLUSD",1771487034822,0.75193431,82.353,82.311,0.78692652]
["bitfinex","SOLUSD",1771487035222,0.75193431,82.359,82.313,0.78692652]
["bitfinex","SOLUSD",1771487036032,0.75193431,82.357,82.316,0.78692652]
["bitfinex","SOLUSD",1771487036431,0.75193431,82.357,82.318,0.78692652]
["bitfinex","SOLUSD",1771487038337,0.75193431,82.357,82.321,0.78692652]
["bitfinex","SOLUSD",1771487039825,0.75193431,82.357,82.322,12.1474211]
["bitfinex","SOLUSD",1771487040024,0.75193431,82.357,82.323,0.87952383]
["bitfinex","SOLUSD",1771487040640,0.75193431,82.357,82.325,0.87066911]
["bitfinex","SOLUSD",1771487040936,0.75193431,82.357,82.327,0.87066911]
["bitfinex","SOLUSD",1771487041631,0.91910767,82.355,82.328,20.87066911]
["bitfinex","SOLUSD",1771487042136,0.91910767,82.355,82.328,0.87066911]
["bitfinex","SOLUSD",1771487042356,0.91910767,82.355,82.33,0.87066911]
["bitfinex","SOLUSD",1771487044452,0.91910767,82.355,82.331,13.01676231]
["bitfinex","SOLUSD",1771487044743,0.91910767,82.355,82.332,20.0]
["bitfinex","SOLUSD",1771487045328,0.91910767,82.355,82.333,20.0]
["bitfinex","SOLUSD",1771487046434,0.91910767,82.353,82.333,20.0]
["bitfinex","SOLUSD",1771487046744,0.91910767,82.353,82.334,19.98]
["bitfinex","SOLUSD",1771487047629,0.91910767,82.353,82.31,4.53789322]
["bitfinex","SOLUSD",1771487047630,0.91910767,82.349,82.316,0.87066911]
["bitfinex","SOLUSD",1771487047946,0.91910767,82.349,82.318,0.87066911]
["bitfinex","SOLUSD",1771487048541,0.91910767,82.347,82.318,0.87066911]
["bitfinex","SOLUSD",1771487049649,0.91910767,82.356,82.321,0.87066911]
["bitfinex","SOLUSD",1771487050450,0.91910767,82.356,82.323,0.87066911]
["bitfinex","SOLUSD",1771487050630,0.91910767,82.356,82.324,12.14712598]
["bitfinex","SOLUSD",1771487050831,0.91910767,82.356,82.325,0.87066911]
["bitfinex","SOLUSD",1771487051237,0.91910767,82.354,82.325,0.87066911]
["bitfinex","SOLUSD",1771487051446,0.91910767,82.354,82.31,4.53789322]
["bitfinex","SOLUSD",1771487051447,0.91910767,82.349,82.32,12.14765499]
["bitfinex","SOLUSD",1771487051657,0.91910767,82.349,82.321,20.04]
["bitfinex","SOLUSD",1771487052038,0.91910767,82.349,82.321,20.91066911]
["bitfinex","SOLUSD",1771487052344,0.91910767,82.349,82.322,0.87066911]
["bitfinex","SOLUSD",1771487055043,12.14358575,82.348,82.322,0.87066911]
["bitfinex","SOLUSD",1771487055248,0.91910767,82.347,82.323,20.08]
["bitfinex","SOLUSD",1771487055943,0.91910767,82.347,82.323,32.22727354]
["bitfinex","SOLUSD",1771487056145,0.91910767,82.347,82.324,0.87066911]
["bitfinex","SOLUSD",1771487058656,0.91910767,82.345,82.325,20.08]
["bitfinex","SOLUSD",1771487060154,0.91910767,82.345,82.319,12.14786379]
["bitfinex","SOLUSD",1771487060461,0.91910767,82.345,82.321,0.87066911]
["bitfinex","SOLUSD",1771487061557,0.91910767,82.345,82.307,30.37374669]
["bitfinex","SOLUSD",1771487061558,0.91910767,82.363,82.331,0.87066911]
["bitfinex","SOLUSD",1771487062254,0.91910767,82.363,82.333,0.87066911]
["bitfinex","SOLUSD",1771487062840,0.91910767,82.359,82.334,20.1]
["bitfinex","SOLUSD",1771487063043,12.14152157,82.362,82.335,0.87066911]
["bitfinex","SOLUSD",1771487063243,0.91910767,82.361,82.335,0.87066911]
["bitfinex","SOLUSD",1771487063552,0.91910767,82.361,82.337,0.87066911]
["bitfinex","SOLUSD",1771487064457,4.61729252,82.39,82.337,0.87066911]
["bitfinex","SOLUSD",1771487064660,0.91910767,82.367,82.337,0.87066911]
["bitfinex","SOLUSD",1771487064960,0.91910767,82.367,82.34,0.87066911]
["bitfinex","SOLUSD",1771487065463,0.91910767,82.367,82.342,0.87066911]
["bitfinex","SOLUSD",1771487065962,0.91910767,82.367,82.343,12.14432313]
["bitfinex","SOLUSD",1771487066346,0.91910767,82.367,82.344,20.08]
["bitfinex","SOLUSD",1771487069367,0.91910767,82.367,82.345,13.01469728]
["bitfinex","SOLUSD",1771487069570,0.91910767,82.367,82.346,20.06]
["bitfinex","SOLUSD",1771487069752,0.91910767,82.367,82.346,20.98545944]
["bitfinex","SOLUSD",1771487070354,0.91910767,82.367,82.346,0.92545944]
["bitfinex","SOLUSD",1771487070567,0.91910767,82.367,82.347,20.06]
["bitfinex","SOLUSD",1771487070965,0.91910767,82.367,82.347,20.98545944]
["bitfinex","SOLUSD",1771487071271,0.91910767,82.367,82.349,0.92545944]
["bitfinex","SOLUSD",1771487071673,12.13905926,82.379,82.351,0.92545944]
["bitfinex","SOLUSD",1771487071878,0.94977585,82.378,82.353,0.92545944]
["bitfinex","SOLUSD",1771487072397,0.94977585,82.378,82.352,20.06]
["bitfinex","SOLUSD",1771487073077,16.67835702,82.37,82.353,0.92545944]
["bitfinex","SOLUSD",1771487073256,0.94977585,82.369,82.354,20.06]
["bitfinex","SOLUSD",1771487074164,0.94977585,82.389,82.355,0.92545944]
["bitfinex","SOLUSD",1771487074363,0.94977585,82.389,82.356,20.98545944]
["bitfinex","SOLUSD",1771487074863,0.94977585,82.389,82.357,0.92545944]
["bitfinex","SOLUSD",1771487075374,0.94977585,82.387,82.359,0.92545944]
["bitfinex","SOLUSD",1771487075770,48.5368985,82.412,82.358,32.18211127]
["bitfinex","SOLUSD",1771487075771,0.94977585,82.4,82.361,0.92545944]
["bitfinex","SOLUSD",1771487075958,0.94977585,82.4,82.363,0.92545944]
["bitfinex","SOLUSD",1771487076275,0.94977585,82.4,82.365,0.92545944]
["bitfinex","SOLUSD",1771487076858,0.94977585,82.4,82.366,42.49326177]
["bitfinex","SOLUSD",1771487077175,0.94977585,82.4,82.348,4.61729252]
["bitfinex","SOLUSD",1771487077176,4.53789322,82.38,82.356,30.35571132]
["bitfinex","SOLUSD",1771487077356,0.94977585,82.379,82.357,20.1]
["bitfinex","SOLUSD",1771487079466,0.94977585,82.379,82.358,12.14211127]
["bitfinex","SOLUSD",1771487080560,0.94977585,82.369,82.288,5.36086188]
["bitfinex","SOLUSD",1771487080783,0.94977585,82.349,82.301,0.28432314]
["bitfinex","SOLUSD",1771487081077,4.53789322,82.34,82.31,0.92545944]
["bitfinex","SOLUSD",1771487081778,4.53789322,82.36,82.312,0.92545944]
["bitfinex","SOLUSD",1771487082082,4.53789322,82.36,82.313,0.92545944]
["bitfinex","SOLUSD",1771487082261,4.53789322,82.36,82.312,0.92545944]
["bitfinex","SOLUSD",1771487082460,4.53789322,82.36,82.311,30.37261119]
["bitfinex","SOLUSD",1771487082792,4.53789322,82.34,82.314,0.92545944]
["bitfinex","SOLUSD",1771487083159,0.94977585,82.349,82.314,0.92545944]
["bitfinex","SOLUSD",1771487083781,0.94977585,82.349,82.309,0.92545944]
["bitfinex","SOLUSD",1771487086565,0.94977585,82.339,82.311,0.92545944]
["bitfinex","SOLUSD",1771487087784,4.53789322,82.34,82.311,0.92545944]
["bitfinex","SOLUSD",1771487090100,0.94977585,82.375,82.313,0.92545944]
["bitfinex","SOLUSD",1771487090389,0.94977585,82.369,82.333,0.92545944]
["bitfinex","SOLUSD",1771487090570,0.94977585,82.369,82.335,0.92545944]
["bitfinex","SOLUSD",1771487091367,0.94977585,82.369,82.337,0.92545944]
["bitfinex","SOLUSD",1771487093876,0.94977585,82.369,82.339,0.92545944]
["bitfinex","SOLUSD",1771487095188,0.94977585,82.369,82.338,12.1450606]
["bitfinex","SOLUSD",1771487097486,0.94977585,82.369,82.338,13.07052004]
["bitfinex","SOLUSD",1771487098085,0.94977585,82.369,82.339,0.92545944]
["bitfinex","SOLUSD",1771487100688,1.07478116,82.359,82.34,12.1447656]
["bitfinex","SOLUSD",1771487100881,1.07478116,82.359,82.34,13.16384818]
["bitfinex","SOLUSD",1771487101688,1.07478116,82.359,82.34,12.1447656]
["bitfinex","SOLUSD",1771487101987,1.07478116,82.349,82.336,32.36526478]
["bitfinex","SOLUSD",1771487103175,1.07478116,82.354,82.336,32.36526478]
["bitfinex","SOLUSD",1771487105174,1.07478116,82.354,82.337,1.01908258]
["bitfinex","SOLUSD",1771487107493,1.07478116,82.354,82.338,12.1450606]
["bitfinex","SOLUSD",1771487107793,1.07478116,82.354,82.338,13.16414318]
["bitfinex","SOLUSD",1771487110480,1.07478116,82.354,82.34,12.1447656]
["bitfinex","SOLUSD",1771487111194,60.27758759,82.359,82.34,12.1447656]
["bitfinex","SOLUSD",1771487111398,60.27758759,82.359,82.34,13.16384818]
["bitfinex","SOLUSD",1771487111701,4.53656008,82.37,82.341,1.01908258]
["bitfinex","SOLUSD",1771487112999,1.07478116,82.369,82.342,12.14447062]
["bitfinex","SOLUSD",1771487113400,60.27758759,82.385,82.336,20.22]
["bitfinex","SOLUSD",1771487113401,1.07478116,82.359,82.336,20.22]
["bitfinex","SOLUSD",1771487114097,1.07478116,82.359,82.336,18.31512622]
["bitfinex","SOLUSD",1771487114300,4.53656008,82.35,82.326,20.16]
["bitfinex","SOLUSD",1771487114480,4.53656008,82.34,82.323,1.01908258]
["bitfinex","SOLUSD",1771487114675,4.53656008,82.34,82.321,20.16]
["bitfinex","SOLUSD",1771487114883,4.53656008,82.34,82.321,21.26572175]
["bitfinex","SOLUSD",1771487115200,4.53656008,82.35,82.325,12.1468476]
["bitfinex","SOLUSD",1771487117202,0.02070155,82.349,82.325,12.1468476]
["bitfinex","SOLUSD",1771487119401,0.03071616,82.347,82.325,12.1468476]
["bitfinex","SOLUSD",1771487119900,0.03071616,82.347,82.325,13.25256935]
["bitfinex","SOLUSD",1771487121006,4.57217311,82.34,82.325,1.10572175]
["bitfinex","SOLUSD",1771487121194,0.03561303,82.34,82.326,12.14683089]
["bitfinex","SOLUSD",1771487121587,0.04046832,82.347,82.326,12.14683089]
["bitfinex","SOLUSD",1771487121794,0.04046832,82.347,82.327,1.10572175]
["bitfinex","SOLUSD",1771487121999,60.27758759,82.348,82.327,1.10572175]
["bitfinex","SOLUSD",1771487122693,60.32285532,82.348,82.327,1.10572175]
["bitfinex","SOLUSD",1771487124080,60.27758759,82.348,82.328,12.1465358]
["bitfinex","SOLUSD",1771487124286,0.05003102,82.347,82.328,13.25225755]
["bitfinex","SOLUSD",1771487125505,0.05003102,82.347,82.321,20.16]
["bitfinex","SOLUSD",1771487125506,0.05003102,82.347,82.329,1.10572175]
["bitfinex","SOLUSD",1771487129414,0.05003102,82.347,82.331,1.10572175]
["bitfinex","SOLUSD",1771487130389,60.27758759,82.348,82.331,1.10572175]
["bitfinex","SOLUSD",1771487132010,60.36794882,82.348,82.331,1.10572175]
["bitfinex","SOLUSD",1771487132194,0.0945894,82.347,82.331,1.10572175]
["bitfinex","SOLUSD",1771487133109,0.0945894,82.347,82.322,1.13445109]
["bitfinex","SOLUSD",1771487133308,0.0945894,82.347,82.323,1.13445109]
["bitfinex","SOLUSD",1771487135597,0.0945894,82.347,82.322,20.1]
["bitfinex","SOLUSD",1771487135598,0.0945894,82.347,82.326,12.14683089]
["bitfinex","SOLUSD",1771487136003,0.0945894,82.347,82.327,1.13445109]
["bitfinex","SOLUSD",1771487136507,60.27758759,82.348,82.327,1.13445109]
["bitfinex","SOLUSD",1771487136903,0.1110234,82.347,82.327,1.13445109]
["bitfinex","SOLUSD",1771487137797,60.27758759,82.348,82.329,1.13445109]
["bitfinex","SOLUSD",1771487139512,60.27758759,82.348,82.331,1.13445109]
["bitfinex","SOLUSD",1771487139713,0.12287658,82.355,82.331,1.13445109]
["bitfinex","SOLUSD",1771487140614,0.1267231,82.349,82.326,1.13445109]
["bitfinex","SOLUSD",1771487141213,0.1267231,82.349,82.32,30.36907993]
["bitfinex","SOLUSD",1771487141214,0.1267231,82.349,82.32,13.28206984]
["bitfinex","SOLUSD",1771487141420,0.1305464,82.339,82.32,13.28206984]
["bitfinex","SOLUSD",1771487141922,0.1305464,82.339,82.321,1.13445109]
["bitfinex","SOLUSD",1771487143110,0.1305464,82.339,82.316,33.36268363]
["bitfinex","SOLUSD",1771487143627,0.1305464,82.339,82.317,1.13445109]
["bitfinex","SOLUSD",1771487144035,0.13805717,82.329,82.299,1.17475018]
["bitfinex","SOLUSD",1771487144208,4.53656008,82.32,82.295,1.17475018]
["bitfinex","SOLUSD",1771487145412,60.27758759,82.373,82.297,1.17475018]
["bitfinex","SOLUSD",1771487145607,4.53656008,82.35,82.301,1.17475018]
["bitfinex","SOLUSD",1771487145814,20.14,82.349,82.302,1.17475018]
["bitfinex","SOLUSD",1771487146643,12.14358575,82.348,82.304,1.17475018]
["bitfinex","SOLUSD",1771487148536,12.14358575,82.348,82.306,1.17475018]
["bitfinex","SOLUSD",1771487149341,0.02209849,82.347,82.308,1.17475018]
["bitfinex","SOLUSD",1771487149542,4.53656008,82.34,82.308,1.17475018]
["bitfinex","SOLUSD",1771487149831,42.50255014,82.348,82.308,1.17475018]
["bitfinex","SOLUSD",1771487149832,0.02209849,82.347,82.308,1.17475018]
["bitfinex","SOLUSD",1771487153939,0.02209849,82.347,82.31,1.17475018]
["bitfinex","SOLUSD",1771487154825,60.27758759,82.346,82.31,1.17475018]
["bitfinex","SOLUSD",1771487155435,0.04275745,82.345,82.31,1.17475018]
["bitfinex","SOLUSD",1771487159023,0.04275745,82.345,82.309,42.52268888]
["bitfinex","SOLUSD",1771487159024,60.27758759,82.346,82.32,4.53942542]
["bitfinex","SOLUSD",1771487159229,60.27758759,82.346,82.321,1.17475018]
["bitfinex","SOLUSD",1771487159431,60.27758759,82.346,82.322,1.17475018]
["bitfinex","SOLUSD",1771487159653,60.27758759,82.346,82.324,1.19538638]
["bitfinex","SOLUSD",1771487159943,0.05885156,82.366,82.324,1.19538638]
["bitfinex","SOLUSD",1771487160144,0.05885156,82.366,82.331,1.19512976]
["bitfinex","SOLUSD",1771487160944,0.05885156,82.366,82.333,1.19512976]
["bitfinex","SOLUSD",1771487162043,0.06805851,82.368,82.333,1.19512976]
["bitfinex","SOLUSD",1771487162545,0.06805851,82.368,82.334,1.19512976]
["bitfinex","SOLUSD",1771487163342,0.06805851,82.368,82.336,1.19512976]
["bitfinex","SOLUSD",1771487163841,0.07403041,82.367,82.336,1.19512976]
["bitfinex","SOLUSD",1771487164349,0.0769713,82.359,82.336,1.19512976]
["bitfinex","SOLUSD",1771487165945,0.0769713,82.359,82.338,1.19512976]
["bitfinex","SOLUSD",1771487167241,0.08560222,82.366,82.338,1.19512976]
["bitfinex","SOLUSD",1771487168040,0.08560222,82.359,82.339,12.1449131]
["bitfinex","SOLUSD",1771487168235,0.08840739,82.364,82.34,1.19512976]
["bitfinex","SOLUSD",1771487169049,0.08840739,82.364,82.34,1.15015363]
["bitfinex","SOLUSD",1771487170550,4.53942542,82.36,82.34,1.15015363]
["bitfinex","SOLUSD",1771487170744,0.13896612,82.359,82.34,1.15015363]
["bitfinex","SOLUSD",1771487171852,0.13896612,82.359,82.339,12.1449131]
["bitfinex","SOLUSD",1771487171853,0.14170945,82.363,82.342,1.19512976]
["bitfinex","SOLUSD",1771487173147,0.14442132,82.374,82.344,1.19512976]
["bitfinex","SOLUSD",1771487173347,4.53942542,82.37,82.344,1.19512976]
["bitfinex","SOLUSD",1771487173645,0.14709773,82.369,82.344,1.19512976]
["bitfinex","SOLUSD",1771487175348,0.14709773,82.369,82.345,12.14402817]
["bitfinex","SOLUSD",1771487175538,0.14709773,82.369,82.346,1.19512976]
["bitfinex","SOLUSD",1771487177745,0.14709773,82.369,82.345,12.14402817]
["bitfinex","SOLUSD",1771487177746,0.14709773,82.369,82.348,1.19512976]
["bitfinex","SOLUSD",1771487180164,0.14709773,82.369,82.349,13.33856805]
["bitfinex","SOLUSD",1771487180331,0.14709773,82.369,82.349,12.14343829]
["bitfinex","SOLUSD",1771487180532,0.14709773,82.369,82.35,1.19512976]
["bitfinex","SOLUSD",1771487180836,0.14709773,82.369,82.343,12.14423722]
["bitfinex","SOLUSD",1771487180837,0.14709773,82.369,82.343,1.19512976]
["bitfinex","SOLUSD",1771487181436,4.53942542,82.37,82.343,1.19512976]
["bitfinex","SOLUSD",1771487181639,60.27758759,82.369,82.343,1.19512976]
["bitfinex","SOLUSD",1771487182044,60.27758759,82.369,82.345,1.19512976]
["bitfinex","SOLUSD",1771487183361,0.17225863,82.368,82.345,1.19512976]
["bitfinex","SOLUSD",1771487183960,0.17225863,82.368,82.346,12.14388069]
["bitfinex","SOLUSD",1771487184258,0.17225863,82.368,82.347,1.19512976]
["bitfinex","SOLUSD",1771487184665,12.31295217,82.368,82.347,1.19512976]
["bitfinex","SOLUSD",1771487184966,0.17225863,82.368,82.347,1.19512976]
["bitfinex","SOLUSD",1771487186162,0.17225863,82.368,82.348,12.14358575]
["bitfinex","SOLUSD",1771487186345,0.17225863,82.368,82.349,1.19512976]
["bitfinex","SOLUSD",1771487187548,60.27758759,82.367,82.349,1.19512976]
["bitfinex","SOLUSD",1771487195355,60.47701208,82.367,82.349,1.19512976]
["bitfinex","SOLUSD",1771487195773,0.19942449,82.366,82.349,1.19512976]
["bitfinex","SOLUSD",1771487198278,60.27758759,82.367,82.351,1.15226212]
["bitfinex","SOLUSD",1771487199472,0.20560459,82.366,82.346,1.15226212]
["bitfinex","SOLUSD",1771487201269,0.20560459,82.366,82.336,19.98]
["bitfinex","SOLUSD",1771487201476,0.20860594,82.359,82.337,1.15226212]
["bitfinex","SOLUSD",1771487202681,0.20860594,82.359,82.338,1.15226212]
["bitfinex","SOLUSD",1771487202980,0.21005938,82.357,82.338,1.15226212]
["bitfinex","SOLUSD",1771487204582,60.27758759,82.358,82.338,1.15226212]
["bitfinex","SOLUSD",1771487205284,0.21436818,82.349,82.329,1.15226212]
["bitfinex","SOLUSD",1771487205482,0.21436818,82.339,82.318,1.15226212]
["bitfinex","SOLUSD",1771487207876,4.53942542,82.34,82.32,1.15226212]
["bitfinex","SOLUSD",1771487208685,0.2185323,82.339,82.32,1.15226212]
["bitfinex","SOLUSD",1771487210686,0.22123653,82.329,82.31,1.15226212]
["bitfinex","SOLUSD",1771487210882,60.27758759,82.338,82.299,1.15226212]
["bitfinex","SOLUSD",1771487210883,0.22123653,82.319,82.299,1.15226212]
["bitfinex","SOLUSD",1771487211567,4.53942542,82.32,82.299,1.15226212]
["bitfinex","SOLUSD",1771487212376,4.53942542,82.31,82.293,1.15226212]
["bitfinex","SOLUSD",1771487212760,4.53942542,82.32,82.295,1.15226212]
["bitfinex","SOLUSD",1771487213971,4.54192392,82.32,82.295,1.15226212]
["bitfinex","SOLUSD",1771487216190,21.08,82.323,82.297,1.15226212]
["bitfinex","SOLUSD",1771487218167,21.08,82.323,82.299,1.15226212]
["bitfinex","SOLUSD",1771487219467,4.54192392,82.32,82.299,1.15226212]
["bitfinex","SOLUSD",1771487220082,60.27758759,82.319,82.299,1.15226212]
["bitfinex","SOLUSD",1771487220298,60.5138053,82.319,82.299,1.15226212]
["bitfinex","SOLUSD",1771487221676,60.27758759,82.319,82.299,1.15226212]
["bitfinex","SOLUSD",1771487222286,0.23851836,82.309,82.28,1.24326375]
["bitfinex","SOLUSD",1771487222586,4.78044228,82.3,82.28,1.24326375]
["bitfinex","SOLUSD",1771487223165,0.23851836,82.299,82.28,1.24326375]
["bitfinex","SOLUSD",1771487223366,4.54192392,82.3,82.28,1.24326375]
["bitfinex","SOLUSD",1771487223566,0.23965571,82.304,82.281,1.24326375]
["bitfinex","SOLUSD",1771487224300,60.27758759,82.308,82.281,1.24326375]
["bitfinex","SOLUSD",1771487225582,60.27758759,82.308,82.283,1.24326375]
["bitfinex","SOLUSD",1771487225976,53.85430626,82.318,82.283,1.24326375]
["bitfinex","SOLUSD",1771487228392,53.85430626,82.318,82.285,1.24326375]
["bitfinex","SOLUSD",1771487231300,53.85430626,82.318,82.28,24.44192392]
["bitfinex","SOLUSD",1771487231301,53.85430626,82.318,82.291,1.24326375]
["bitfinex","SOLUSD",1771487234395,53.85430626,82.318,82.293,1.24326375]
["bitfinex","SOLUSD",1771487234980,0.25132432,82.328,82.293,1.24326375]
["bitfinex","SOLUSD",1771487235285,54.10563058,82.327,82.293,1.24326375]
["bitfinex","SOLUSD",1771487236789,54.10563058,82.327,82.295,1.24326375]
["bitfinex","SOLUSD",1771487238499,54.10563058,82.327,82.301,1.24326375]
["bitfinex","SOLUSD",1771487239001,0.25510892,82.326,82.303,1.24326375]
["bitfinex","SOLUSD",1771487241487,0.25510892,82.326,82.304,12.15007776]
["bitfinex","SOLUSD",1771487242908,0.25510892,82.326,82.304,1.24326375]
["bitfinex","SOLUSD",1771487244407,0.26056975,82.324,82.3,1.24326375]
["bitfinex","SOLUSD",1771487245009,0.26056975,82.309,82.281,1.24326375]
["bitfinex","SOLUSD",1771487245191,0.26056975,82.307,82.281,1.24326375]
["bitfinex","SOLUSD",1771487245394,0.26144759,82.306,82.281,1.24326375]
["bitfinex","SOLUSD",1771487245704,53.85430626,82.307,82.277,12.15396369]
["bitfinex","SOLUSD",1771487245705,0.26144759,82.299,82.277,12.15396369]
["bitfinex","SOLUSD",1771487246004,0.26144759,82.299,82.275,1.24326375]
["bitfinex","SOLUSD",1771487246307,4.54192392,82.3,82.256,19.92]
["bitfinex","SOLUSD",1771487246308,1.14658224,82.297,82.256,19.92]
["bitfinex","SOLUSD",1771487246891,1.14658224,82.295,82.256,62.47008752]
["bitfinex","SOLUSD",1771487247108,1.14658224,82.295,82.26,4.54192392]
["bitfinex","SOLUSD",1771487247627,1.14658224,82.296,82.26,4.54192392]
["bitfinex","SOLUSD",1771487247914,1.14658224,82.296,82.256,62.47008752]
["bitfinex","SOLUSD",1771487248207,1.14658224,82.296,82.257,1.24326375]
["bitfinex","SOLUSD",1771487250397,1.24688469,82.294,82.259,1.22566699]
["bitfinex","SOLUSD",1771487250602,1.24688469,82.292,82.259,1.22566699]
["bitfinex","SOLUSD",1771487252813,1.24688469,82.289,82.259,1.22566699]
["bitfinex","SOLUSD",1771487252993,53.85430626,82.288,82.259,1.22566699]
["bitfinex","SOLUSD",1771487253189,1.24688469,82.287,82.259,1.22566699]
["bitfinex","SOLUSD",1771487254399,1.24688469,82.287,82.26,13.38224369]
["bitfinex","SOLUSD",1771487254711,1.24688469,82.287,82.261,1.22566699]
["bitfinex","SOLUSD",1771487255105,1.24688469,82.287,82.263,1.22566699]
["bitfinex","SOLUSD",1771487257117,1.24688469,82.287,82.265,1.22566699]
["bitfinex","SOLUSD",1771487257419,53.85430626,82.288,82.265,1.22566699]
["bitfinex","SOLUSD",1771487259707,53.85430626,82.288,82.267,1.22566699]
["bitfinex","SOLUSD",1771487261119,55.10119095,82.288,82.269,1.22566699]
["bitfinex","SOLUSD",1771487261925,1.24688469,82.287,82.268,12.15539456]
["bitfinex","SOLUSD",1771487262626,1.24688469,82.286,82.26,1.22566699]
["bitfinex","SOLUSD",1771487265628,1.24688469,82.286,82.262,1.22566699]
["bitfinex","SOLUSD",1771487266612,53.85430626,82.287,82.262,1.22566699]
["bitfinex","SOLUSD",1771487266939,53.85430626,82.287,82.261,42.54750123]
["bitfinex","SOLUSD",1771487266940,21.8,82.298,82.271,1.22566699]
["bitfinex","SOLUSD",1771487267514,21.8,82.298,82.272,12.15480357]
["bitfinex","SOLUSD",1771487268526,21.8,82.298,82.272,1.22566699]
["bitfinex","SOLUSD",1771487269834,4.54192392,82.29,82.252,1.22566699]
["bitfinex","SOLUSD",1771487270132,0.28624192,82.292,82.252,1.22566699]
["bitfinex","SOLUSD",1771487270337,0.28624192,82.292,82.254,1.22566699]
["bitfinex","SOLUSD",1771487270934,0.28757376,82.29,82.261,1.22566699]
["bitfinex","SOLUSD",1771487271136,0.28757376,82.295,82.261,1.22566699]
["bitfinex","SOLUSD",1771487275138,0.29279206,82.293,82.263,1.22566699]
["bitfinex","SOLUSD",1771487277637,0.29657995,82.291,82.265,1.22566699]
["bitfinex","SOLUSD",1771487281040,12.14993013,82.305,82.281,1.17708755]
["bitfinex","SOLUSD",1771487281236,61.3,82.304,82.281,1.17708755]
["bitfinex","SOLUSD",1771487282043,61.60376853,82.304,82.281,1.17708755]
["bitfinex","SOLUSD",1771487282235,0.30493708,82.303,82.281,1.17708755]
["bitfinex","SOLUSD",1771487283644,61.3,82.304,82.283,1.17708755]
["bitfinex","SOLUSD",1771487284347,12.15022538,82.303,82.283,1.17708755]
["bitfinex","SOLUSD",1771487285455,61.3,82.302,82.283,1.17708755]
["bitfinex","SOLUSD",1771487291144,61.61365755,82.302,82.283,1.17708755]
["bitfinex","SOLUSD",1771487291537,61.3,82.302,82.283,1.17708755]
["bitfinex","SOLUSD",1771487296960,73.45042436,82.302,82.283,1.17708755]
["bitfinex","SOLUSD",1771487299465,73.7729543,82.302,82.283,1.17708755]
["bitfinex","SOLUSD",1771487300263,0.32252994,82.301,82.273,12.15465584]
["bitfinex","SOLUSD",1771487300638,0.32252994,82.301,82.274,1.17708755]
["bitfinex","SOLUSD",1771487303135,0.32530359,82.3,82.276,1.17708755]
["bitfinex","SOLUSD",1771487304170,61.3,82.301,82.276,1.17708755]
["bitfinex","SOLUSD",1771487304335,61.3,82.301,82.281,1.17708755]
["bitfinex","SOLUSD",1771487304657,22.58,82.311,82.281,1.17708755]
["bitfinex","SOLUSD",1771487304863,0.32710834,82.309,82.281,1.17708755]
["bitfinex","SOLUSD",1771487305240,0.32710834,82.309,82.283,1.17708755]
["bitfinex","SOLUSD",1771487309072,0.32710834,82.309,82.285,1.17708755]
["bitfinex","SOLUSD",1771487313565,0.33517241,82.307,82.285,1.17708755]
["bitfinex","SOLUSD",1771487313769,0.33517241,82.307,82.287,1.21462052]
["bitfinex","SOLUSD",1771487320970,61.3,82.31,82.289,1.21462052]
["bitfinex","SOLUSD",1771487321378,61.3,82.311,82.289,1.21462052]
["bitfinex","SOLUSD",1771487321555,61.63854728,82.311,82.289,1.21462052]
["bitfinex","SOLUSD",1771487322060,0.33854728,82.31,82.289,1.21462052]
["bitfinex","SOLUSD",1771487324478,22.82,82.316,82.28,4.54531142]
["bitfinex","SOLUSD",1771487324479,4.54531142,82.34,82.301,1.21462052]
["bitfinex","SOLUSD",1771487324665,0.33974218,82.338,82.301,1.21462052]
["bitfinex","SOLUSD",1771487325282,0.34012766,82.336,82.301,1.21462052]
["bitfinex","SOLUSD",1771487326088,0.34012766,82.334,82.303,1.21462052]
["bitfinex","SOLUSD",1771487327384,12.14579816,82.333,82.304,12.15007776]
["bitfinex","SOLUSD",1771487327605,0.3409048,82.332,82.305,1.21462052]
["bitfinex","SOLUSD",1771487327789,0.3409048,82.329,82.294,1.21462052]
["bitfinex","SOLUSD",1771487329394,0.3409048,82.329,82.281,42.53715924]
["bitfinex","SOLUSD",1771487329395,0.34128013,82.327,82.296,1.21462052]
["bitfinex","SOLUSD",1771487329691,0.3416328,82.319,82.296,1.21462052]
["bitfinex","SOLUSD",1771487332197,0.34236737,82.317,82.296,1.21462052]
["bitfinex","SOLUSD",1771487335691,12.49224336,82.315,82.296,1.21462052]
["bitfinex","SOLUSD",1771487335894,0.34378926,82.314,82.296,1.21462052]
["bitfinex","SOLUSD",1771487337470,61.3,82.316,82.296,1.21462052]
["bitfinex","SOLUSD",1771487337888,61.3,82.316,82.298,1.21462052]
["bitfinex","SOLUSD",1771487339971,61.64545307,82.316,82.298,1.21462052]
["bitfinex","SOLUSD",1771487341201,0.34613654,82.315,82.298,1.21462052]
["bitfinex","SOLUSD",1771487342624,0.34613654,82.315,82.293,1.21123957]
["bitfinex","SOLUSD",1771487344784,0.34613654,82.315,82.294,12.15155418]
["bitfinex","SOLUSD",1771487344984,0.34613654,82.315,82.295,1.21123957]
["bitfinex","SOLUSD",1771487346802,12.14776918,82.32,82.296,12.15125887]
["bitfinex","SOLUSD",1771487347102,0.34798434,82.319,82.297,1.21123957]
["bitfinex","SOLUSD",1771487350089,0.34885903,82.317,82.297,1.21123957]
["bitfinex","SOLUSD",1771487350903,0.34885903,82.317,82.298,1.21123957]
["bitfinex","SOLUSD",1771487352784,61.3,82.339,82.301,1.21123957]
["bitfinex","SOLUSD",1771487353287,61.3,82.339,82.3,4.54243267]
["bitfinex","SOLUSD",1771487353288,0.34968812,82.337,82.303,1.21123957]
["bitfinex","SOLUSD",1771487354703,0.3502239,82.329,82.292,1.21123957]
["bitfinex","SOLUSD",1771487354882,0.3502239,82.329,82.293,1.21123957]
["bitfinex","SOLUSD",1771487356503,61.3,82.328,82.293,1.21123957]
["bitfinex","SOLUSD",1771487357301,0.35075728,82.326,82.295,1.21123957]
["bitfinex","SOLUSD",1771487359790,12.14697843,82.325,82.297,1.21123957]
["bitfinex","SOLUSD",1771487360000,61.3,82.328,82.297,1.21123957]
["bitfinex","SOLUSD",1771487362416,0.35225379,82.33,82.299,1.21123957]
["bitfinex","SOLUSD",1771487365214,0.35225379,82.33,82.301,1.21123957]
["bitfinex","SOLUSD",1771487365896,0.35297078,82.329,82.301,1.21123957]
["bitfinex","SOLUSD",1771487368307,0.35297078,82.329,82.302,12.15037301]
["bitfinex","SOLUSD",1771487368511,0.35297078,82.329,82.303,1.21123957]
["bitfinex","SOLUSD",1771487369527,0.35297078,82.329,82.304,12.15007776]
["bitfinex","SOLUSD",1771487369732,0.35297078,82.329,82.305,1.2891146]
["bitfinex","SOLUSD",1771487371428,0.35297078,82.329,82.307,1.2891146]
["bitfinex","SOLUSD",1771487375921,61.65433696,82.339,82.309,1.2891146]
["bitfinex","SOLUSD",1771487376143,61.3,82.339,82.311,1.2891146]
["bitfinex","SOLUSD",1771487376426,0.35433696,82.344,82.311,1.2891146]
["bitfinex","SOLUSD",1771487376934,12.49865347,82.344,82.311,1.2891146]
["bitfinex","SOLUSD",1771487377234,0.35418745,82.347,82.311,1.2891146]
["bitfinex","SOLUSD",1771487377831,0.35418745,82.347,82.313,1.2891146]
["bitfinex","SOLUSD",1771487381933,0.35349227,82.345,82.315,1.2891146]
["bitfinex","SOLUSD",1771487385836,0.35349227,82.345,82.308,30.37371822]
["bitfinex","SOLUSD",1771487385837,1e-08,82.39,82.354,0.28432314]
["bitfinex","SOLUSD",1771487386028,1e-08,82.39,82.37,4.54243267]
["bitfinex","SOLUSD",1771487386425,1e-08,82.39,82.38,4.54243267]
["bitfinex","SOLUSD",1771487387537,1e-08,82.4,82.38,4.54243267]
["bitfinex","SOLUSD",1771487387718,1e-08,82.4,82.381,43.77463916]
["bitfinex","SOLUSD",1771487388318,1e-08,82.4,82.382,1.2891146]
["bitfinex","SOLUSD",1771487388519,1e-08,82.41,82.4,4.54243267]
["bitfinex","SOLUSD",1771487388719,1e-08,82.41,82.401,1.2891146]
["bitfinex","SOLUSD",1771487389116,0.2,82.44,82.401,1.2891146]
["bitfinex","SOLUSD",1771487389339,0.2,82.44,82.411,1.2891146]
["bitfinex","SOLUSD",1771487389544,0.2,82.44,82.42,4.54243267]
["bitfinex","SOLUSD",1771487389729,1e-08,82.44,82.422,1.2891146]
["bitfinex","SOLUSD",1771487389930,0.2,82.45,82.422,1.2891146]
["bitfinex","SOLUSD",1771487390747,0.2,82.45,82.43,4.54243267]
["bitfinex","SOLUSD",1771487391655,1.32603922,82.449,82.43,4.54243267]
["bitfinex","SOLUSD",1771487392545,1.32603922,82.449,82.428,12.13166582]
["bitfinex","SOLUSD",1771487392944,1.32603922,82.449,82.4,4.54243267]
["bitfinex","SOLUSD",1771487392945,1.32603922,82.449,82.43,4.54243267]
["bitfinex","SOLUSD",1771487395436,0.2,82.45,82.44,4.54243267]
["bitfinex","SOLUSD",1771487397447,0.2,82.45,82.429,1.2891146]
["bitfinex","SOLUSD",1771487397448,1.32603922,82.449,82.429,1.2891146]
["bitfinex","SOLUSD",1771487397754,1.32603922,82.448,82.412,12.13415522]
["bitfinex","SOLUSD",1771487400057,1.32603922,82.448,82.413,1.26664504]
["bitfinex","SOLUSD",1771487400356,1.32603922,82.448,82.412,12.13415522]
["bitfinex","SOLUSD",1771487400552,23.6,82.447,82.412,12.13415522]
["bitfinex","SOLUSD",1771487400856,1.33626923,82.439,82.413,1.26664504]
["bitfinex","SOLUSD",1771487401056,1.33626923,82.439,82.412,12.13415522]
["bitfinex","SOLUSD",1771487401956,1.33626923,82.439,82.412,13.40080026]
["bitfinex","SOLUSD",1771487403356,1.33626923,82.439,82.412,12.13415522]
["bitfinex","SOLUSD",1771487403566,1.33626923,82.439,82.405,12.13518039]
["bitfinex","SOLUSD",1771487403739,1.33626923,82.437,82.405,12.13518039]
["bitfinex","SOLUSD",1771487410665,1.33626923,82.435,82.405,12.13518039]
["bitfinex","SOLUSD",1771487411358,1.33626923,82.435,82.406,1.26664504]
["bitfinex","SOLUSD",1771487412246,1.33626923,82.435,82.405,12.13518039]
["bitfinex","SOLUSD",1771487413450,1.33626923,82.435,82.405,1.26664504]
["bitfinex","SOLUSD",1771487413849,1.33626923,82.433,82.405,1.26664504]
["bitfinex","SOLUSD",1771487415072,1.33626923,82.433,82.411,1.26664504]
["bitfinex","SOLUSD",1771487415242,30.31909683,82.457,82.401,42.47521267]
["bitfinex","SOLUSD",1771487415243,1.53626923,82.45,82.421,1.26664504]
["bitfinex","SOLUSD",1771487415569,23.58,82.442,82.432,12.13121118]
["bitfinex","SOLUSD",1771487415768,23.58,82.442,82.433,1.26664504]
["bitfinex","SOLUSD",1771487416139,15.05952513,82.442,82.433,1.26664504]
["bitfinex","SOLUSD",1771487416464,23.76,82.45,82.433,1.26664504]
["bitfinex","SOLUSD",1771487416966,23.76,82.45,82.434,13.39756189]
["bitfinex","SOLUSD",1771487417682,0.2,82.45,82.435,1.26664504]
["bitfinex","SOLUSD",1771487418162,0.2,82.47,82.442,1.26664504]
["bitfinex","SOLUSD",1771487418370,1.33626923,82.467,82.44,4.52852325]
["bitfinex","SOLUSD",1771487418544,1.33626923,82.465,82.441,1.26664504]
["bitfinex","SOLUSD",1771487419752,1.33626923,82.465,82.443,1.26664504]
["bitfinex","SOLUSD",1771487420668,23.54,82.467,82.443,1.26664504]
["bitfinex","SOLUSD",1771487420866,23.54,82.467,82.451,1.26664504]
["bitfinex","SOLUSD",1771487421568,24.87626923,82.466,82.443,1.26664504]
["bitfinex","SOLUSD",1771487422248,23.54,82.466,82.451,1.26664504]
["bitfinex","SOLUSD",1771487423963,0.2,82.47,82.453,1.26664504]
["bitfinex","SOLUSD",1771487424172,23.52,82.466,82.453,1.26664504]
["bitfinex","SOLUSD",1771487424372,23.52,82.468,82.453,1.26664504]
["bitfinex","SOLUSD",1771487424664,0.2,82.47,82.453,1.26664504]
["bitfinex","SOLUSD",1771487425573,0.2,82.47,82.455,1.26664504]
["bitfinex","SOLUSD",1771487425955,1.53626923,82.47,82.435,1.26664504]
["bitfinex","SOLUSD",1771487426153,1.33626923,82.468,82.44,5.79516829]
["bitfinex","SOLUSD",1771487426388,1.33626923,82.468,82.441,1.26664504]
["bitfinex","SOLUSD",1771487427868,1.33626923,82.468,82.442,12.12973969]
["bitfinex","SOLUSD",1771487428170,1.33626923,82.468,82.443,1.26664504]
["bitfinex","SOLUSD",1771487428577,1.33626923,82.459,82.438,9.20436087]
["bitfinex","SOLUSD",1771487428755,1.33626923,82.449,82.418,1.26664504]
["bitfinex","SOLUSD",1771487429972,1.39843804,82.447,82.422,1.3209513]
["bitfinex","SOLUSD",1771487430860,1.39843804,82.445,82.423,12.13253582]
["bitfinex","SOLUSD",1771487431577,1.39843804,82.443,82.423,12.13253582]
["bitfinex","SOLUSD",1771487432454,1.39843804,82.443,82.423,13.45348712]
["bitfinex","SOLUSD",1771487432650,1.39843804,82.443,82.424,1.3209513]
["bitfinex","SOLUSD",1771487434485,1.39843804,82.443,82.425,13.45319273]
["bitfinex","SOLUSD",1771487436269,1.39843804,82.442,82.412,1.3209513]
["bitfinex","SOLUSD",1771487436458,1.39843804,82.441,82.421,1.3209513]
["bitfinex","SOLUSD",1771487436981,23.48,82.442,82.421,1.3209513]
["bitfinex","SOLUSD",1771487437782,1.39843804,82.441,82.421,1.3209513]
["bitfinex","SOLUSD",1771487438484,23.48,82.44,82.421,1.3209513]
["bitfinex","SOLUSD",1771487439579,23.48,82.44,82.423,1.3209513]
["bitfinex","SOLUSD",1771487440194,1.39843804,82.443,82.423,1.3209513]
["bitfinex","SOLUSD",1771487440387,23.48,82.442,82.423,1.3209513]
["bitfinex","SOLUSD",1771487441592,24.87843804,82.442,82.423,1.3209513]
["bitfinex","SOLUSD",1771487443086,24.87843804,82.442,82.424,12.13238862]
["bitfinex","SOLUSD",1771487443383,24.87843804,82.442,82.425,1.3209513]
["bitfinex","SOLUSD",1771487443991,23.48,82.442,82.425,1.3209513]
["bitfinex","SOLUSD",1771487445680,23.48,82.442,82.427,1.3209513]
["bitfinex","SOLUSD",1771487445888,22.00448124,82.441,82.431,0.43182493]
["bitfinex","SOLUSD",1771487446103,23.04815735,82.44,82.431,0.43182493]
["bitfinex","SOLUSD",1771487448893,1.39843804,82.455,82.432,12.13121118]
["bitfinex","SOLUSD",1771487449089,23.48,82.454,82.44,4.52852325]
["bitfinex","SOLUSD",1771487449489,0.2,82.47,82.44,4.52852325]
["bitfinex","SOLUSD",1771487449678,0.2,82.47,82.46,4.52852325]
["bitfinex","SOLUSD",1771487449994,0.2,82.47,82.45,4.52852325]
["bitfinex","SOLUSD",1771487450289,0.2,82.47,82.451,0.02267301]
["bitfinex","SOLUSD",1771487450493,1.48041026,82.469,82.451,0.02267301]
["bitfinex","SOLUSD",1771487450989,1.48041026,82.469,82.451,12.15108867]
["bitfinex","SOLUSD",1771487451175,1.48041026,82.469,82.452,0.02267301]
["bitfinex","SOLUSD",1771487453192,23.68,82.47,82.452,0.02267301]
["bitfinex","SOLUSD",1771487453389,23.48,82.469,82.452,0.02267301]
["bitfinex","SOLUSD",1771487453700,23.48,82.469,82.461,0.03565105]
["bitfinex","SOLUSD",1771487454001,23.48,82.475,82.461,0.03565105]
["bitfinex","SOLUSD",1771487455893,23.48,82.475,82.457,12.12745384]
["bitfinex","SOLUSD",1771487456100,1.48041026,82.474,82.457,12.12745384]
["bitfinex","SOLUSD",1771487456598,12.12371654,82.483,82.457,12.12745384]
["bitfinex","SOLUSD",1771487456599,24.96041026,82.473,82.457,12.12745384]
["bitfinex","SOLUSD",1771487457192,24.96041026,82.473,82.451,30.32103916]
["bitfinex","SOLUSD",1771487457193,1.48041026,82.472,82.451,12.12841566]
["bitfinex","SOLUSD",1771487457375,1.48041026,82.472,82.445,0.04815345]
["bitfinex","SOLUSD",1771487458495,4.52852325,82.48,82.445,0.04815345]
["bitfinex","SOLUSD",1771487458496,1.48041026,82.47,82.445,0.04815345]
["bitfinex","SOLUSD",1771487460782,1.48041026,82.47,82.44,4.52456825]
["bitfinex","SOLUSD",1771487460989,1.48041026,82.47,82.441,0.07195764]
["bitfinex","SOLUSD",1771487461801,1.48041026,82.47,82.45,4.52456825]
["bitfinex","SOLUSD",1771487461985,23.46,82.472,82.461,0.07578912]
["bitfinex","SOLUSD",1771487462295,12.12135904,82.499,82.461,0.07578912]
["bitfinex","SOLUSD",1771487462296,1.48041026,82.487,82.461,0.07578912]
["bitfinex","SOLUSD",1771487462724,1.48041026,82.479,82.452,15.9]
["bitfinex","SOLUSD",1771487462903,1.48041026,82.479,82.441,12.12988682]
["bitfinex","SOLUSD",1771487463091,1.48041026,82.479,82.441,12.20942992]
["bitfinex","SOLUSD",1771487463297,1.48041026,82.477,82.442,0.0795431]
["bitfinex","SOLUSD",1771487465403,24.92041026,82.476,82.442,0.0795431]
["bitfinex","SOLUSD",1771487465606,1.48041026,82.475,82.442,0.0795431]
["bitfinex","SOLUSD",1771487466298,23.44,82.476,82.441,12.12988682]
["bitfinex","SOLUSD",1771487466299,1.48041026,82.469,82.441,12.12988682]
["bitfinex","SOLUSD",1771487467108,1.48041026,82.475,82.442,0.09412979]
["bitfinex","SOLUSD",1771487467406,4.72456825,82.51,82.461,1.40146754]
["bitfinex","SOLUSD",1771487467606,17.7,82.508,82.482,1.40146754]
["bitfinex","SOLUSD",1771487467812,23.42,82.507,82.476,1.40146754]
["bitfinex","SOLUSD",1771487467990,23.42,82.507,82.47,4.52456825]
["bitfinex","SOLUSD",1771487468183,12.11988995,82.509,82.47,4.52456825]
["bitfinex","SOLUSD",1771487468389,23.42,82.508,82.468,1.40146754]
["bitfinex","SOLUSD",1771487469204,12.11988995,82.509,82.471,1.40146754]
["bitfinex","SOLUSD",1771487469511,1.45628112,82.506,82.473,1.40146754]
["bitfinex","SOLUSD",1771487470493,1.45628112,82.504,82.473,1.40146754]
["bitfinex","SOLUSD",1771487472404,1.45628112,82.504,82.475,1.40146754]
["bitfinex","SOLUSD",1771487472606,1.45628112,82.504,82.474,12.12503334]
["bitfinex","SOLUSD",1771487472607,1.45628112,82.502,82.474,12.12503334]
["bitfinex","SOLUSD",1771487473316,1.34327385,82.502,82.474,12.12503334]
["bitfinex","SOLUSD",1771487473518,1.34327385,82.502,82.475,1.40146754]
["bitfinex","SOLUSD",1771487473700,13.38,82.501,82.481,1.40146754]
["bitfinex","SOLUSD",1771487474403,0.2,82.51,82.482,12.12385732]
["bitfinex","SOLUSD",1771487474618,23.42,82.509,82.483,1.40146754]
["bitfinex","SOLUSD",1771487475320,24.87628112,82.509,82.483,1.40146754]
["bitfinex","SOLUSD",1771487475615,1.45628112,82.508,82.483,1.40146754]
["bitfinex","SOLUSD",1771487476114,1.45628112,82.508,82.484,13.52503089]
["bitfinex","SOLUSD",1771487476317,1.45628112,82.508,82.485,1.40146754]
["bitfinex","SOLUSD",1771487478305,1.45628112,82.508,82.486,12.1232694]
["bitfinex","SOLUSD",1771487481528,1.45628112,82.508,82.453,15.9]
["bitfinex","SOLUSD",1771487481529,1.45628112,82.499,82.464,12.12650368]
["bitfinex","SOLUSD",1771487482031,1.45628112,82.499,82.465,1.40146754]
["bitfinex","SOLUSD",1771487482326,23.38,82.498,82.465,1.40146754]
["bitfinex","SOLUSD",1771487482526,1.45628112,82.497,82.465,1.40146754]
["bitfinex","SOLUSD",1771487484615,1.45628112,82.497,82.466,12.12620958]
["bitfinex","SOLUSD",1771487484818,1.45628112,82.497,82.467,1.40146754]
["bitfinex","SOLUSD",1771487485933,1.45628112,82.495,82.467,1.40146754]
["bitfinex","SOLUSD",1771487486800,1.45628112,82.495,82.47,4.52456825]
["bitfinex","SOLUSD",1771487488526,1.45628112,82.495,82.47,5.92603579]
["bitfinex","SOLUSD",1771487488710,1.45628112,82.495,82.471,12.1254744]
["bitfinex","SOLUSD",1771487489113,1.45628112,82.494,82.47,1.40146754]
["bitfinex","SOLUSD",1771487489709,23.38,82.493,82.464,12.12650368]
["bitfinex","SOLUSD",1771487490012,1.50998277,82.492,82.464,12.12650368]
["bitfinex","SOLUSD",1771487493924,1.50998277,82.492,82.464,13.59082313]
["bitfinex","SOLUSD",1771487494320,1.50998277,82.492,82.465,1.46431945]
["bitfinex","SOLUSD",1771487494527,1.50998277,82.49,82.465,1.46431945]
["bitfinex","SOLUSD",1771487496931,23.4,82.489,82.467,1.46431945]
["bitfinex","SOLUSD",1771487497225,1.50998277,82.488,82.467,1.46431945]
["bitfinex","SOLUSD",1771487499031,1.50998277,82.488,82.468,12.1259155]
["bitfinex","SOLUSD",1771487505437,1.50998277,82.488,82.469,1.46431945]
["bitfinex","SOLUSD",1771487506109,1.50998277,82.488,82.47,12.12562143]
["bitfinex","SOLUSD",1771487506310,23.42,82.487,82.471,1.46431945]
["bitfinex","SOLUSD",1771487506733,24.92998277,82.487,82.471,1.46431945]
["bitfinex","SOLUSD",1771487507334,1.50998277,82.486,82.471,1.46431945]
["bitfinex","SOLUSD",1771487510136,23.42,82.485,82.471,1.46431945]
["bitfinex","SOLUSD",1771487512015,1.50998277,82.484,82.453,12.12812147]
["bitfinex","SOLUSD",1771487512232,1.50998277,82.469,82.431,12.13135834]
["bitfinex","SOLUSD",1771487512438,1.50998277,82.459,82.431,12.13135834]
["bitfinex","SOLUSD",1771487513014,4.52456825,82.45,82.431,12.13135834]
["bitfinex","SOLUSD",1771487513331,23.42,82.468,82.431,42.45975421]
["bitfinex","SOLUSD",1771487513332,1.50998277,82.459,82.431,42.45975421]
["bitfinex","SOLUSD",1771487513529,1.50998277,82.465,82.431,42.45975421]
["bitfinex","SOLUSD",1771487513916,4.52456825,82.46,82.431,42.45975421]
["bitfinex","SOLUSD",1771487514116,4.52456825,82.46,82.434,1.46431945]
["bitfinex","SOLUSD",1771487514522,1.50998277,82.461,82.434,1.46431945]
["bitfinex","SOLUSD",1771487514732,23.4,82.46,82.434,1.46431945]
["bitfinex","SOLUSD",1771487515140,1.50998277,82.467,82.434,1.46431945]
["bitfinex","SOLUSD",1771487515342,23.4,82.459,82.434,1.46431945]
["bitfinex","SOLUSD",1771487516640,23.4,82.459,82.436,1.46431945]
["bitfinex","SOLUSD",1771487518952,23.4,82.459,82.435,42.45769393]
["bitfinex","SOLUSD",1771487518953,23.4,82.459,82.438,1.46431945]
["bitfinex","SOLUSD",1771487520343,1.50998277,82.463,82.438,1.46431945]
["bitfinex","SOLUSD",1771487520537,23.38,82.459,82.438,1.46431945]
["bitfinex","SOLUSD",1771487520722,24.91969549,82.459,82.438,1.46431945]
["bitfinex","SOLUSD",1771487521920,1.53969549,82.458,82.44,1.57642276]
["bitfinex","SOLUSD",1771487524540,1.53969549,82.458,82.441,12.12988682]
["bitfinex","SOLUSD",1771487525037,1.53969549,82.449,82.432,12.13121118]
["bitfinex","SOLUSD",1771487525753,1.53969549,82.449,82.432,13.70763394]
["bitfinex","SOLUSD",1771487530645,1.53969549,82.449,82.428,1.57642276]
["bitfinex","SOLUSD",1771487532231,1.53969549,82.449,82.429,13.70807545]
["bitfinex","SOLUSD",1771487532430,1.53969549,82.449,82.43,1.57642276]
["bitfinex","SOLUSD",1771487533743,1.53969549,82.449,82.429,12.13165269]
["bitfinex","SOLUSD",1771487534334,1.53969549,82.447,82.424,12.13238862]
["bitfinex","SOLUSD",1771487535544,1.53969549,82.439,82.418,30.33305918]
["bitfinex","SOLUSD",1771487535751,1.53969549,82.439,82.419,1.57642276]
["bitfinex","SOLUSD",1771487536430,1.53969549,82.439,82.421,1.57642276]
["bitfinex","SOLUSD",1771487536733,23.32,82.444,82.421,1.57642276]
["bitfinex","SOLUSD",1771487536933,1.53969549,82.443,82.421,1.57642276]
["bitfinex","SOLUSD",1771487538851,4.52612404,82.44,82.413,15.9]
["bitfinex","SOLUSD",1771487539051,1.53969549,82.429,82.41,12.1344497]
["bitfinex","SOLUSD",1771487539351,1.53969549,82.427,82.406,12.1350113]
["bitfinex","SOLUSD",1771487542548,1.53969549,82.427,82.4,42.47572815]
["bitfinex","SOLUSD",1771487542734,1.53969549,82.427,82.401,1.57642276]
["bitfinex","SOLUSD",1771487543658,1.53969549,82.432,82.403,1.57642276]
["bitfinex","SOLUSD",1771487543951,23.3,82.438,82.411,1.57642276]
["bitfinex","SOLUSD",1771487545155,23.3,82.438,82.413,1.57642276]
["bitfinex","SOLUSD",1771487545634,24.83969549,82.438,82.413,1.57642276]
["bitfinex","SOLUSD",1771487547554,1.54192479,82.449,82.421,1.54260042]
["bitfinex","SOLUSD",1771487547744,1.54192479,82.447,82.421,1.54260042]
["bitfinex","SOLUSD",1771487549548,1.54192479,82.447,82.422,12.13268302]
["bitfinex","SOLUSD",1771487553657,1.54192479,82.447,82.423,1.56922793]
["bitfinex","SOLUSD",1771487554864,1.54192479,82.447,82.424,12.13238862]
["bitfinex","SOLUSD",1771487559268,1.54192479,82.447,82.424,13.70161655]
["bitfinex","SOLUSD",1771487559758,1.54192479,82.447,82.425,1.56922793]
["bitfinex","SOLUSD",1771487561277,1.54192479,82.447,82.426,12.13209424]
["bitfinex","SOLUSD",1771487561968,1.54192479,82.447,82.426,13.70132217]
["bitfinex","SOLUSD",1771487566180,1.54192479,82.447,82.426,12.13209424]
["bitfinex","SOLUSD",1771487567370,1.52583613,82.445,82.419,12.13298641]
["bitfinex","SOLUSD",1771487567570,1.52583613,82.439,82.419,12.13298641]
["bitfinex","SOLUSD",1771487567872,1.52583613,82.439,82.391,103.3]
["bitfinex","SOLUSD",1771487567873,1.52583613,82.429,82.402,1.56922793]
["bitfinex","SOLUSD",1771487568185,1.52583613,82.427,82.4,12.13592233]
["bitfinex","SOLUSD",1771487568682,1.52583613,82.427,82.401,1.56922793]
["bitfinex","SOLUSD",1771487569477,23.3,82.426,82.401,1.56922793]
["bitfinex","SOLUSD",1771487569773,1.52583613,82.425,82.401,1.56922793]
["bitfinex","SOLUSD",1771487571682,1.52583613,82.423,82.401,1.56922793]
["bitfinex","SOLUSD",1771487571870,1.52583613,82.421,82.396,1.56922793]
["bitfinex","SOLUSD",1771487574981,1.52583613,82.419,82.397,12.13636418]
["bitfinex","SOLUSD",1771487575858,1.52583613,82.419,82.398,1.56922793]
["bitfinex","SOLUSD",1771487579163,1.52583613,82.419,82.4,1.56922793]
["bitfinex","SOLUSD",1771487580281,1.56912583,82.424,82.4,1.56922793]
["bitfinex","SOLUSD",1771487580484,34.9393959,82.449,82.411,1.52015999]
["bitfinex","SOLUSD",1771487580485,1.56912583,82.439,82.411,1.52015999]
["bitfinex","SOLUSD",1771487580679,23.32,82.427,82.411,1.52015999]
["bitfinex","SOLUSD",1771487580982,23.32,82.428,82.411,1.52015999]
["bitfinex","SOLUSD",1771487581684,23.32,82.428,82.412,1.52015999]
["bitfinex","SOLUSD",1771487582278,1.56912583,82.436,82.412,1.52015999]
["bitfinex","SOLUSD",1771487582491,23.32,82.428,82.414,1.52015999]
["bitfinex","SOLUSD",1771487586884,1.56912583,82.432,82.414,1.52015999]
["bitfinex","SOLUSD",1771487587192,23.32,82.427,82.414,1.52015999]
["bitfinex","SOLUSD",1771487588392,23.32,82.427,82.416,1.52015999]
["bitfinex","SOLUSD",1771487589771,23.32,82.427,82.412,1.52015999]
["bitfinex","SOLUSD",1771487589984,24.88912583,82.427,82.412,1.52015999]
["bitfinex","SOLUSD",1771487590394,1.56912583,82.426,82.412,1.52015999]
["bitfinex","SOLUSD",1771487590595,104.0,82.492,82.422,1.52015999]
["bitfinex","SOLUSD",1771487590777,104.0,82.492,82.42,4.5285474]
["bitfinex","SOLUSD",1771487590778,4.5285474,82.48,82.431,1.52015999]
["bitfinex","SOLUSD",1771487591094,4.5285474,82.47,82.431,1.52015999]
["bitfinex","SOLUSD",1771487591396,35.44576847,82.469,82.433,1.52015999]
["bitfinex","SOLUSD",1771487592501,1.56912583,82.468,82.433,1.52015999]
["bitfinex","SOLUSD",1771487593388,1.56912583,82.468,82.435,1.52015999]
["bitfinex","SOLUSD",1771487593600,1.56912583,82.466,82.435,1.52015999]
["bitfinex","SOLUSD",1771487594075,23.32,82.465,82.435,1.52015999]
["bitfinex","SOLUSD",1771487594275,1.56912583,82.464,82.435,1.52015999]
["bitfinex","SOLUSD",1771487595188,1.56912583,82.462,82.435,1.52015999]
["bitfinex","SOLUSD",1771487596300,1.56912583,82.462,82.437,1.52015999]
["bitfinex","SOLUSD",1771487597405,1.56912583,82.462,82.439,1.52015999]
["bitfinex","SOLUSD",1771487597694,1.56912583,82.462,82.438,12.13032824]
["bitfinex","SOLUSD",1771487601699,1.56912583,82.462,82.438,1.52015999]
["bitfinex","SOLUSD",1771487603904,1.56912583,82.462,82.44,6.04870739]
["bitfinex","SOLUSD",1771487604086,23.3,82.461,82.441,1.52015999]
["bitfinex","SOLUSD",1771487605806,23.3,82.46,82.441,1.52015999]
["bitfinex","SOLUSD",1771487606704,1.56912583,82.465,82.443,1.52015999]
["bitfinex","SOLUSD",1771487607003,30.31213032,82.476,82.443,1.52015999]
["bitfinex","SOLUSD",1771487607004,24.86912583,82.464,82.443,1.52015999]
["bitfinex","SOLUSD",1771487607193,1.56912583,82.463,82.443,1.52015999]
["bitfinex","SOLUSD",1771487607702,1.56912583,82.463,82.437,12.1303457]
["bitfinex","SOLUSD",1771487607884,1.56912583,82.461,82.437,12.1303457]
["bitfinex","SOLUSD",1771487610002,1.54488985,82.459,82.43,12.13146178]
["bitfinex","SOLUSD",1771487610204,1.54488985,82.457,82.43,12.13146178]
["bitfinex","SOLUSD",1771487611701,12.12768021,82.456,82.43,12.13146178]
["bitfinex","SOLUSD",1771487611901,1.54488985,82.455,82.43,12.13146178]
["bitfinex","SOLUSD",1771487615710,1.54488985,82.453,82.43,12.13146178]
["bitfinex","SOLUSD",1771487617124,1.54488985,82.439,82.405,1.55364899]
["bitfinex","SOLUSD",1771487617320,1.54488985,82.429,82.4,1.55364899]
["bitfinex","SOLUSD",1771487617533,1.54488985,82.427,82.4,1.55364899]
["bitfinex","SOLUSD",1771487618400,23.3,82.426,82.402,1.55364899]
["bitfinex","SOLUSD",1771487618700,1.54488985,82.425,82.402,1.55364899]
["bitfinex","SOLUSD",1771487623222,1.54488985,82.425,82.404,1.55364899]
["bitfinex","SOLUSD",1771487626220,1.54488985,82.423,82.401,12.13577505]
["bitfinex","SOLUSD",1771487626516,1.54488985,82.423,82.402,1.55364899]
["bitfinex","SOLUSD",1771487629021,1.54488985,82.423,82.403,12.1354805]
["bitfinex","SOLUSD",1771487629202,1.54488985,82.423,82.404,1.55364899]
["bitfinex","SOLUSD",1771487630820,1.54488985,82.423,82.399,12.13594651]
["bitfinex","SOLUSD",1771487631001,1.54488985,82.422,82.399,13.6895955]
["bitfinex","SOLUSD",1771487631509,1.54488985,82.422,82.399,12.13594651]
["bitfinex","SOLUSD",1771487631714,1.54488985,82.419,82.391,12.13715705]
["bitfinex","SOLUSD",1771487632112,1.54488985,82.409,82.391,12.13715705]
["bitfinex","SOLUSD",1771487632524,1.54488985,82.407,82.391,12.13715705]
["bitfinex","SOLUSD",1771487633129,1.54488985,82.407,82.386,12.1379846]
["bitfinex","SOLUSD",1771487633330,1.54488985,82.405,82.386,13.69163359]
["bitfinex","SOLUSD",1771487633711,1.54488985,82.405,82.386,1.55364899]
["bitfinex","SOLUSD",1771487634021,1.54488985,82.403,82.386,1.55364899]
["bitfinex","SOLUSD",1771487634430,1.54488985,82.401,82.386,1.55364899]
["bitfinex","SOLUSD",1771487640716,21.68092039,82.4,82.391,1.59750213]
["bitfinex","SOLUSD",1771487640918,21.87214054,82.399,82.39,4.5285474]
["bitfinex","SOLUSD",1771487641439,21.87214054,82.399,82.38,4.5285474]
["bitfinex","SOLUSD",1771487642018,23.34,82.404,82.38,4.5285474]
["bitfinex","SOLUSD",1771487642856,23.34,82.404,82.381,42.48552456]
["bitfinex","SOLUSD",1771487644037,23.34,82.404,82.381,30.34680326]
["bitfinex","SOLUSD",1771487644412,1.65879797,82.413,82.381,30.34680326]
["bitfinex","SOLUSD",1771487644613,23.32,82.412,82.381,30.34680326]
["bitfinex","SOLUSD",1771487645342,23.32,82.412,82.382,0.02091621]
["bitfinex","SOLUSD",1771487645924,24.97879797,82.412,82.382,0.02091621]
["bitfinex","SOLUSD",1771487646430,1.65879797,82.411,82.382,0.02091621]
["bitfinex","SOLUSD",1771487653935,1.65879797,82.409,82.381,30.34680326]
["bitfinex","SOLUSD",1771487654741,1.65879797,82.409,82.378,0.05204392]
["bitfinex","SOLUSD",1771487658322,1.65879797,82.409,82.381,0.07009218]
["bitfinex","SOLUSD",1771487659935,1.65879797,82.409,82.382,0.07354404]
["bitfinex","SOLUSD",1771487664347,1.65879797,82.426,82.391,0.09026203]
["bitfinex","SOLUSD",1771487664651,1.65879797,82.424,82.391,0.09026203]
["bitfinex","SOLUSD",1771487666453,1.65879797,82.424,82.392,0.09668439]
["bitfinex","SOLUSD",1771487666827,1.65879797,82.424,82.391,12.137248]
["bitfinex","SOLUSD",1771487666828,1.65879797,82.469,82.412,0.09668439]
["bitfinex","SOLUSD",1771487667027,1.65879797,82.469,82.441,0.09668439]
["bitfinex","SOLUSD",1771487667741,1.65879797,82.469,82.44,4.53115825]
["bitfinex","SOLUSD",1771487668052,1.65879797,82.469,82.44,4.63099134]
["bitfinex","SOLUSD",1771487668638,1.65879797,82.469,82.441,12.12988682]
["bitfinex","SOLUSD",1771487669556,1.65879797,82.469,82.441,12.23895875]
["bitfinex","SOLUSD",1771487669861,1.65879797,82.469,82.442,0.10907193]
["bitfinex","SOLUSD",1771487675961,1.65879797,82.469,82.441,42.45460389]
["bitfinex","SOLUSD",1771487676461,4.53115825,82.48,82.421,0.12605711]
["bitfinex","SOLUSD",1771487676462,1.67083574,82.459,82.421,0.12605711]
["bitfinex","SOLUSD",1771487676643,1.67083574,82.457,82.431,0.12605711]
["bitfinex","SOLUSD",1771487679342,1.67083574,82.467,82.43,4.53115825]
["bitfinex","SOLUSD",1771487679541,1.67083574,82.465,82.431,0.13241687]
["bitfinex","SOLUSD",1771487679849,1.67083574,82.463,82.431,0.13241687]
["bitfinex","SOLUSD",1771487681443,1.67083574,82.461,82.431,12.13135834]
["bitfinex","SOLUSD",1771487683352,1.67083574,82.461,82.407,15.9]
["bitfinex","SOLUSD",1771487683353,1.67083574,82.449,82.415,12.13371352]
["bitfinex","SOLUSD",1771487683555,1.67083574,82.449,82.414,30.47504439]
["bitfinex","SOLUSD",1771487683850,1.67083574,82.449,82.415,0.14050158]
["bitfinex","SOLUSD",1771487684368,1.67083574,82.449,82.42,4.53115825]
["bitfinex","SOLUSD",1771487684946,1.67083574,82.439,82.405,12.27765463]
["bitfinex","SOLUSD",1771487685167,1.67083574,82.437,82.405,12.13518597]
["bitfinex","SOLUSD",1771487685671,1.67083574,82.437,82.411,0.14441422]
["bitfinex","SOLUSD",1771487685850,1.67083574,82.437,82.42,4.53115825]
["bitfinex","SOLUSD",1771487686768,1.67083574,82.437,82.421,12.13283022]
["bitfinex","SOLUSD",1771487690155,1.67083574,82.437,82.417,0.14441422]
["bitfinex","SOLUSD",1771487690371,1.67083574,82.437,82.416,12.13348327]
["bitfinex","SOLUSD",1771487690676,1.67083574,82.437,82.412,0.15190572]
["bitfinex","SOLUSD",1771487691050,1.67083574,82.437,82.411,12.13430245]
["bitfinex","SOLUSD",1771487691051,1.67083574,82.456,82.431,0.15376302]
["bitfinex","SOLUSD",1771487691252,1.67083574,82.454,82.426,0.15376302]
["bitfinex","SOLUSD",1771487691467,1.67083574,82.452,82.421,0.15554799]
["bitfinex","SOLUSD",1771487691766,1.67083574,82.45,82.421,0.15554799]
["bitfinex","SOLUSD",1771487693977,1.67083574,82.455,82.431,0.15910921]
["bitfinex","SOLUSD",1771487694354,1.67083574,82.454,82.431,0.15910921]
["bitfinex","SOLUSD",1771487696275,1.67083574,82.469,82.441,0.16256381]
["bitfinex","SOLUSD",1771487696481,1.67083574,82.467,82.441,0.16256381]
["bitfinex","SOLUSD",1771487698170,1.67083574,82.467,82.441,12.29245063]
["bitfinex","SOLUSD",1771487698372,1.67083574,82.478,82.442,0.16593906]
["bitfinex","SOLUSD",1771487698673,2.88067,104.75,82.451,0.16761311]
["bitfinex","SOLUSD",1771487698674,1.67083574,82.476,82.451,0.16761311]
["bitfinex","SOLUSD",1771487698864,1.67083574,82.49,82.471,0.16761311]
["bitfinex","SOLUSD",1771487699066,4.53115825,82.52,82.48,4.53115825]
["bitfinex","SOLUSD",1771487699374,23.14,82.509,82.48,4.53115825]
["bitfinex","SOLUSD",1771487699580,23.14,82.509,82.47,4.53115825]
["bitfinex","SOLUSD",1771487699778,23.14,82.509,82.471,1.74014093]
["bitfinex","SOLUSD",1771487699963,23.14,82.509,82.47,4.53115825]
["bitfinex","SOLUSD",1771487699964,23.14,82.509,82.476,1.74014093]
["bitfinex","SOLUSD",1771487700161,23.14,82.509,82.471,1.61397372]
["bitfinex","SOLUSD",1771487700359,12.31976768,82.51,82.44,4.53115825]
["bitfinex","SOLUSD",1771487700360,4.53115825,82.5,82.46,4.53115825]
["bitfinex","SOLUSD",1771487700563,4.53115825,82.48,82.44,4.53115825]
["bitfinex","SOLUSD",1771487700760,4.53115825,82.47,82.435,12.13067492]
["bitfinex","SOLUSD",1771487700969,23.12,82.469,82.435,12.13067492]
["bitfinex","SOLUSD",1771487701167,1.60063892,82.468,82.435,12.13067492]
["bitfinex","SOLUSD",1771487702088,1.60063892,82.459,82.426,12.13195476]
["bitfinex","SOLUSD",1771487702262,1.60063892,82.457,82.426,12.13195476]
["bitfinex","SOLUSD",1771487702462,1.60063892,82.457,82.426,13.74592848]
["bitfinex","SOLUSD",1771487705481,1.60063892,82.457,82.427,1.61397372]
["bitfinex","SOLUSD",1771487705976,30.31478876,82.468,82.427,1.61397372]
["bitfinex","SOLUSD",1771487705977,1.60063892,82.455,82.427,1.61397372]
["bitfinex","SOLUSD",1771487706186,1.60063892,82.454,82.427,1.61397372]
["bitfinex","SOLUSD",1771487707980,1.60063892,82.454,82.428,12.13179987]
["bitfinex","SOLUSD",1771487708165,1.60063892,82.454,82.428,13.74577359]
["bitfinex","SOLUSD",1771487708581,1.60063892,82.454,82.429,1.61397372]
["bitfinex","SOLUSD",1771487709490,1.60063892,82.452,82.424,1.61397372]
["bitfinex","SOLUSD",1771487711590,1.60063892,82.452,82.426,1.61397372]
["bitfinex","SOLUSD",1771487714090,1.60063892,82.452,82.428,1.61397372]
["bitfinex","SOLUSD",1771487714294,23.12,82.456,82.431,1.61397372]
["bitfinex","SOLUSD",1771487714989,1.60063892,82.461,82.431,1.61397372]
["bitfinex","SOLUSD",1771487715496,1.60063892,82.461,82.432,12.13121118]
["bitfinex","SOLUSD",1771487715672,1.60063892,82.461,82.433,1.61397372]
["bitfinex","SOLUSD",1771487716779,1.60063892,82.461,82.435,1.61397372]
["bitfinex","SOLUSD",1771487718983,1.60063892,82.459,82.437,1.61397372]
["bitfinex","SOLUSD",1771487720201,1.60063892,82.459,82.438,12.13032824]
["bitfinex","SOLUSD",1771487720400,1.60063892,82.459,82.439,1.61397372]
["bitfinex","SOLUSD",1771487721896,1.60063892,82.459,82.441,1.61397372]
["bitfinex","SOLUSD",1771487722693,23.12,82.462,82.441,1.61397372]
["bitfinex","SOLUSD",1771487723000,23.12,82.462,82.43,4.52715405]
["bitfinex","SOLUSD",1771487723001,1.60063892,82.462,82.443,1.61397372]
["bitfinex","SOLUSD",1771487725280,24.72063892,82.478,82.451,1.61397372]
["bitfinex","SOLUSD",1771487725602,1.60063892,82.477,82.451,1.61397372]
["bitfinex","SOLUSD",1771487726396,1.60063892,82.477,82.453,1.61397372]
["bitfinex","SOLUSD",1771487730401,1.60063892,82.477,82.455,1.65761823]
["bitfinex","SOLUSD",1771487732498,1.60063892,82.477,82.456,12.12768021]
["bitfinex","SOLUSD",1771487732801,1.60063892,82.477,82.456,13.78529844]
["bitfinex","SOLUSD",1771487735504,1.60063892,82.477,82.457,1.65761823]
["bitfinex","SOLUSD",1771487738007,1.60063892,82.477,82.459,1.65761823]
["bitfinex","SOLUSD",1771487740309,1.60063892,82.477,82.46,12.12709192]
["bitfinex","SOLUSD",1771487740494,1.60063892,82.477,82.461,1.65761823]
["bitfinex","SOLUSD",1771487740999,1.60063892,82.477,82.453,1.65761823]
["bitfinex","SOLUSD",1771487742097,1.60063892,82.477,82.454,12.12797438]
["bitfinex","SOLUSD",1771487744116,1.60063892,82.477,82.454,1.65761823]
["bitfinex","SOLUSD",1771487745424,1.60063892,82.477,82.449,1.65761823]
["bitfinex","SOLUSD",1771487748003,1.60063892,82.477,82.451,1.65761823]
["bitfinex","SOLUSD",1771487754130,1.60063892,82.477,82.453,1.65761823]
["bitfinex","SOLUSD",1771487757218,1.60063892,82.477,82.454,12.12797438]
["bitfinex","SOLUSD",1771487757411,1.61706386,82.475,82.443,1.65761823]
["bitfinex","SOLUSD",1771487760009,1.61706386,82.475,82.445,1.69730378]
["bitfinex","SOLUSD",1771487760614,1.72466595,82.473,82.445,1.69730378]
["bitfinex","SOLUSD",1771487761634,1.72466595,82.473,82.444,12.12944544]
["bitfinex","SOLUSD",1771487761827,1.72466595,82.473,82.445,1.69730378]
["bitfinex","SOLUSD",1771487763312,1.72466595,82.473,82.446,13.82645498]
["bitfinex","SOLUSD",1771487763512,1.72466595,82.473,82.447,1.69730378]
["bitfinex","SOLUSD",1771487763708,1.72466595,82.489,82.451,1.69730378]
["bitfinex","SOLUSD",1771487763925,1.72466595,82.487,82.451,1.69730378]
["bitfinex","SOLUSD",1771487764421,23.04,82.486,82.451,1.69730378]
["bitfinex","SOLUSD",1771487764620,1.72466595,82.485,82.451,1.69730378]
["bitfinex","SOLUSD",1771487768934,1.72466595,82.484,82.453,1.69730378]
["bitfinex","SOLUSD",1771487773439,1.72466595,82.484,82.455,1.69730378]
["bitfinex","SOLUSD",1771487775034,1.72466595,82.482,82.455,1.69730378]
["bitfinex","SOLUSD",1771487775638,1.72466595,82.482,82.457,1.69730378]
["bitfinex","SOLUSD",1771487780745,1.72466595,82.482,82.459,1.69730378]
["bitfinex","SOLUSD",1771487781144,1.72466595,82.482,82.458,12.12738606]
["bitfinex","SOLUSD",1771487781923,1.72466595,82.48,82.441,1.69730378]
["bitfinex","SOLUSD",1771487782148,1.72466595,82.478,82.451,1.69730378]
["bitfinex","SOLUSD",1771487783540,1.72466595,82.476,82.452,1.69730378]
["bitfinex","SOLUSD",1771487785654,1.72466595,82.476,82.453,13.82542525]
["bitfinex","SOLUSD",1771487786647,1.72466595,82.474,82.445,13.8266021]
["bitfinex","SOLUSD",1771487787056,1.72466595,82.474,82.446,1.69730378]
["bitfinex","SOLUSD",1771487788255,1.72466595,82.474,82.448,1.69730378]
["bitfinex","SOLUSD",1771487788653,1.72466595,82.474,82.451,1.69730378]
["bitfinex","SOLUSD",1771487791253,1.72466595,82.474,82.45,13.79178696]
["bitfinex","SOLUSD",1771487793958,1.72466595,82.474,82.451,1.66335629]
["bitfinex","SOLUSD",1771487798466,1.72466595,82.474,82.451,13.79173876]
["bitfinex","SOLUSD",1771487798650,1.72466595,82.474,82.452,1.66335629]
["bitfinex","SOLUSD",1771487804369,1.72466595,82.474,82.454,1.66335629]
["bitfinex","SOLUSD",1771487806254,1.71137726,82.472,82.441,44.11796018]
["bitfinex","SOLUSD",1771487806455,1.71137726,82.47,82.441,44.11796018]
["bitfinex","SOLUSD",1771487807952,6.23455186,82.47,82.441,44.11796018]
["bitfinex","SOLUSD",1771487808175,1.7257474,82.469,82.441,44.11796018]
["bitfinex","SOLUSD",1771487809275,1.7257474,82.469,82.442,1.67938881]
["bitfinex","SOLUSD",1771487809568,1.7257474,82.479,82.451,1.67938881]
["bitfinex","SOLUSD",1771487810380,1.7257474,82.479,82.453,1.67938881]
["bitfinex","SOLUSD",1771487810756,1.7257474,82.479,82.452,12.12826856]
["bitfinex","SOLUSD",1771487811773,1.7257474,82.479,82.448,12.12885697]
["bitfinex","SOLUSD",1771487812074,1.7257474,82.477,82.448,13.80824578]
["bitfinex","SOLUSD",1771487812275,1.7257474,82.477,82.448,12.12885697]
["bitfinex","SOLUSD",1771487812475,1.7257474,82.477,82.449,1.67938881]
["bitfinex","SOLUSD",1771487814090,1.7257474,82.475,82.45,12.12856276]
["bitfinex","SOLUSD",1771487814778,1.7257474,82.475,82.45,13.89135279]
["bitfinex","SOLUSD",1771487815660,1.7257474,82.475,82.451,1.63679665]
["bitfinex","SOLUSD",1771487819277,1.70113035,82.459,82.428,1.63679665]
["bitfinex","SOLUSD",1771487819478,4.5231746,82.46,82.428,1.63679665]
["bitfinex","SOLUSD",1771487819479,1.74767603,82.457,82.428,1.63679665]
["bitfinex","SOLUSD",1771487819978,1.74767603,82.485,82.451,1.72909537]
["bitfinex","SOLUSD",1771487820157,1.74767603,82.485,82.427,12.13194705]
["bitfinex","SOLUSD",1771487820158,1.6639708,82.479,82.446,1.74647365]
["bitfinex","SOLUSD",1771487820366,1.6639708,82.469,82.431,1.74647365]
["bitfinex","SOLUSD",1771487821059,4.5231746,82.46,82.431,1.74647365]
["bitfinex","SOLUSD",1771487821259,1.6639708,82.458,82.432,12.13121118]
["bitfinex","SOLUSD",1771487821662,1.6639708,82.458,82.428,12.13179987]
["bitfinex","SOLUSD",1771487822285,1.6639708,82.458,82.428,13.87827352]
["bitfinex","SOLUSD",1771487822581,1.6639708,82.458,82.429,1.74647365]
["bitfinex","SOLUSD",1771487824185,1.6639708,82.456,82.43,12.13150551]
["bitfinex","SOLUSD",1771487825265,1.6639708,82.456,82.43,1.74647365]
["bitfinex","SOLUSD",1771487826474,1.6639708,82.456,82.405,15.9]
["bitfinex","SOLUSD",1771487826475,1.69661692,82.439,82.33,0.1]
["bitfinex","SOLUSD",1771487826661,1.69661692,82.379,82.33,0.1]
["bitfinex","SOLUSD",1771487826868,1.6639708,82.359,82.33,0.1]
["bitfinex","SOLUSD",1771487827068,1.6639708,82.359,82.34,13.48]
["bitfinex","SOLUSD",1771487827778,17.24151557,82.39,82.34,13.48]
["bitfinex","SOLUSD",1771487827985,4.52730833,82.37,82.34,13.48]
["bitfinex","SOLUSD",1771487828182,4.52730833,82.37,82.34,25.62469125]
["bitfinex","SOLUSD",1771487828891,4.52730833,82.37,82.344,12.14407489]
["bitfinex","SOLUSD",1771487829790,1.6639708,82.369,82.344,12.14407489]
["bitfinex","SOLUSD",1771487832183,6.19127913,82.36,82.344,12.14407489]
["bitfinex","SOLUSD",1771487832386,1.6639708,82.359,82.34,13.48]
["bitfinex","SOLUSD",1771487832582,1.6639708,82.359,82.34,0.1]
["bitfinex","SOLUSD",1771487832776,1.6639708,82.359,82.341,19.56]
["bitfinex","SOLUSD",1771487837096,13.80353883,82.376,82.344,1.74647365]
["bitfinex","SOLUSD",1771487837293,13.80353883,82.376,82.346,1.74647365]
["bitfinex","SOLUSD",1771487837485,1.6639708,82.375,82.346,1.74647365]
["bitfinex","SOLUSD",1771487838803,1.6639708,82.375,82.348,1.74647365]
["bitfinex","SOLUSD",1771487842892,1.6639708,82.375,82.345,19.56]
["bitfinex","SOLUSD",1771487842893,1.6639708,82.375,82.35,1.74647365]
["bitfinex","SOLUSD",1771487843498,1.66205984,82.381,82.352,1.74647365]
["bitfinex","SOLUSD",1771487844300,13.80008786,82.386,82.352,1.74647365]
["bitfinex","SOLUSD",1771487844502,1.66205984,82.386,82.352,1.74647365]
["bitfinex","SOLUSD",1771487845909,1.70847872,82.384,82.354,1.74806136]
["bitfinex","SOLUSD",1771487849701,1.70658744,82.382,82.354,1.74806136]
["bitfinex","SOLUSD",1771487851504,1.70658744,82.382,82.356,1.67706568]
["bitfinex","SOLUSD",1771487856795,1.70658744,82.382,82.358,1.67706568]
["bitfinex","SOLUSD",1771487857191,1.70658744,82.386,82.361,1.67706568]
["bitfinex","SOLUSD",1771487859699,1.70658744,82.393,82.363,1.67706568]
["bitfinex","SOLUSD",1771487861396,1.77951348,82.389,82.363,1.67706568]
["bitfinex","SOLUSD",1771487862711,1.77951348,82.415,82.381,1.73130311]
["bitfinex","SOLUSD",1771487863023,104.2,82.48,82.391,1.73130311]
["bitfinex","SOLUSD",1771487863024,1.77951348,82.422,82.391,1.73130311]
["bitfinex","SOLUSD",1771487863419,1.77951348,82.422,82.393,1.73130311]
["bitfinex","SOLUSD",1771487865499,1.77951348,82.422,82.395,1.73130311]
["bitfinex","SOLUSD",1771487865799,1.77951348,82.422,82.401,1.73130311]
["bitfinex","SOLUSD",1771487866413,1.77951348,82.422,82.402,1.73130311]
["bitfinex","SOLUSD",1771487866601,1.77951348,82.422,82.403,19.76]
["bitfinex","SOLUSD",1771487867302,1.77951348,82.422,82.404,19.76]
["bitfinex","SOLUSD",1771487868913,1.77951348,82.422,82.402,1.73130311]
["bitfinex","SOLUSD",1771487869116,1.77951348,82.422,82.403,19.78]
["bitfinex","SOLUSD",1771487869315,1.77951348,82.422,82.402,1.73130311]
["bitfinex","SOLUSD",1771487869517,1.77951348,82.422,82.403,19.78]
["bitfinex","SOLUSD",1771487870312,1.77951348,82.422,82.402,1.73130311]
["bitfinex","SOLUSD",1771487870507,1.77951348,82.422,82.403,19.78]
["bitfinex","SOLUSD",1771487870917,1.77951348,82.422,82.403,21.51130311]
["bitfinex","SOLUSD",1771487872103,1.77951348,82.42,82.404,19.8]
["bitfinex","SOLUSD",1771487872310,1.77951348,82.42,82.405,19.8]
["bitfinex","SOLUSD",1771487873329,1.77951348,82.42,82.406,19.82]
["bitfinex","SOLUSD",1771487875826,12.1301811,82.439,82.411,1.73130311]
["bitfinex","SOLUSD",1771487876403,12.1301811,82.439,82.413,1.73130311]
["bitfinex","SOLUSD",1771487877220,4.61729252,82.443,82.413,1.73130311]
["bitfinex","SOLUSD",1771487877421,4.61729252,82.443,82.414,19.82]
["bitfinex","SOLUSD",1771487877608,4.61729252,82.443,82.414,21.55130311]
["bitfinex","SOLUSD",1771487877812,1.77951348,82.442,82.415,1.73130311]
["bitfinex","SOLUSD",1771487878620,1.77951348,82.44,82.415,1.73130311]
["bitfinex","SOLUSD",1771487879316,13.90890751,82.445,82.421,1.73130311]
["bitfinex","SOLUSD",1771487879518,13.90890751,82.445,82.423,1.68278729]
["bitfinex","SOLUSD",1771487879720,1.8198871,82.444,82.423,1.68278729]
["bitfinex","SOLUSD",1771487880220,1.8198871,82.444,82.43,4.52730833]
["bitfinex","SOLUSD",1771487880420,1.80108524,82.442,82.427,1.80374377]
["bitfinex","SOLUSD",1771487880619,1.80108524,82.442,82.431,19.82]
["bitfinex","SOLUSD",1771487881226,1.80108524,82.442,82.427,1.80374377]
["bitfinex","SOLUSD",1771487881427,12.12988682,82.441,82.428,19.82]
["bitfinex","SOLUSD",1771487881929,12.12988682,82.441,82.429,1.80374377]
["bitfinex","SOLUSD",1771487882443,108.72730833,82.48,82.431,1.80374377]
["bitfinex","SOLUSD",1771487882617,4.72730833,82.48,82.441,1.80374377]
["bitfinex","SOLUSD",1771487883313,4.72730833,82.48,82.443,1.80374377]
["bitfinex","SOLUSD",1771487883611,42.43504406,82.479,82.443,1.80374377]
["bitfinex","SOLUSD",1771487884412,1.80108524,82.478,82.451,1.80374377]
["bitfinex","SOLUSD",1771487885535,1.80108524,82.476,82.452,19.8]
["bitfinex","SOLUSD",1771487886229,1.80108524,82.476,82.451,1.80374377]
["bitfinex","SOLUSD",1771487886435,1.80108524,82.476,82.453,21.60374377]
["bitfinex","SOLUSD",1771487887636,1.80108524,82.474,82.453,19.8]
["bitfinex","SOLUSD",1771487889234,12.12518036,82.473,82.453,19.8]
["bitfinex","SOLUSD",1771487889547,1.80108524,82.472,82.453,19.8]
["bitfinex","SOLUSD",1771487890439,1.80108524,82.47,82.453,19.8]
["bitfinex","SOLUSD",1771487892044,1.80108524,82.47,82.447,1.80374377]
["bitfinex","SOLUSD",1771487892339,4.52504369,82.47,82.449,1.80374377]
["bitfinex","SOLUSD",1771487892524,12.12576847,82.469,82.449,1.80374377]
["bitfinex","SOLUSD",1771487892724,1.80108524,82.468,82.449,1.80374377]
["bitfinex","SOLUSD",1771487894645,12.12606254,82.467,82.449,1.80374377]
["bitfinex","SOLUSD",1771487895948,30.51053854,82.48,82.449,1.80374377]
["bitfinex","SOLUSD",1771487895949,1.80108524,82.477,82.449,1.80374377]
["bitfinex","SOLUSD",1771487897049,1.80108524,82.498,82.471,1.80374377]
["bitfinex","SOLUSD",1771487897250,1.80108524,82.501,82.473,1.80374377]
["bitfinex","SOLUSD",1771487897548,1.80108524,82.499,82.475,1.80374377]
["bitfinex","SOLUSD",1771487898065,1.80108524,82.497,82.475,1.80374377]
["bitfinex","SOLUSD",1771487898251,1.80108524,82.479,82.442,1.80374377]
["bitfinex","SOLUSD",1771487898454,1.80108524,82.469,82.444,1.80374377]
["bitfinex","SOLUSD",1771487898741,1.80108524,82.479,82.45,4.52504369]
["bitfinex","SOLUSD",1771487899045,1.80108524,82.479,82.452,1.80374377]
["bitfinex","SOLUSD",1771487899345,1.80108524,82.479,82.454,1.80374377]
["bitfinex","SOLUSD",1771487901545,13.92553054,82.478,82.454,1.80374377]
["bitfinex","SOLUSD",1771487902251,1.80108524,82.477,82.454,1.80374377]
["bitfinex","SOLUSD",1771487906933,1.80108524,82.477,82.455,12.12782729]
["bitfinex","SOLUSD",1771487907255,1.80108524,82.489,82.456,1.80374377]
["bitfinex","SOLUSD",1771487907561,16.64785325,82.49,82.458,1.80374377]
["bitfinex","SOLUSD",1771487907562,1.80108524,82.479,82.458,1.80374377]
["bitfinex","SOLUSD",1771487907851,1.80108524,82.479,82.46,1.80374377]
["bitfinex","SOLUSD",1771487908759,1.80108524,82.479,82.462,1.80374377]
["bitfinex","SOLUSD",1771487910756,1.80108524,82.479,82.463,21.66069598]
["bitfinex","SOLUSD",1771487911962,1.80108524,82.479,82.463,1.80069598]
["bitfinex","SOLUSD",1771487912257,1.80108524,82.479,82.464,19.86]
["bitfinex","SOLUSD",1771487913044,1.80108524,82.479,82.465,1.80069598]
["bitfinex","SOLUSD",1771487913234,12.12436523,82.479,82.454,1.80069598]
["bitfinex","SOLUSD",1771487913564,1.8849238,82.478,82.456,1.80069598]
["bitfinex","SOLUSD",1771487915266,14.00869369,82.483,82.456,1.80069598]
["bitfinex","SOLUSD",1771487915646,1.8849238,82.482,82.456,1.80069598]
["bitfinex","SOLUSD",1771487916960,1.8849238,82.479,82.456,1.80069598]
["bitfinex","SOLUSD",1771487920478,1.8849238,82.477,82.457,21.76069598]
["bitfinex","SOLUSD",1771487920766,1.8849238,82.477,82.458,1.80069598]
["bitfinex","SOLUSD",1771487921662,1.8849238,82.477,82.46,1.80069598]
["bitfinex","SOLUSD",1771487923257,1.8849238,82.482,82.461,20.0]
["bitfinex","SOLUSD",1771487923467,1.8849238,82.482,82.462,1.80069598]
["bitfinex","SOLUSD",1771487923969,1.8849238,82.482,82.456,12.1276029]
["bitfinex","SOLUSD",1771487924272,1.8849238,82.482,82.458,1.80069598]
["bitfinex","SOLUSD",1771487924855,14.00887526,82.482,82.458,1.80069598]
["bitfinex","SOLUSD",1771487926655,1.8849238,82.481,82.458,1.80069598]
["bitfinex","SOLUSD",1771487927058,1.8849238,82.481,82.459,21.84069598]
["bitfinex","SOLUSD",1771487927264,1.8849238,82.481,82.46,1.80069598]
["bitfinex","SOLUSD",1771487929068,1.8849238,82.479,82.46,1.80069598]
["bitfinex","SOLUSD",1771487929586,1.8849238,82.479,82.459,20.04]
["bitfinex","SOLUSD",1771487929960,1.8849238,82.479,82.459,21.84069598]
["bitfinex","SOLUSD",1771487930676,1.8849238,82.479,82.459,20.04]
["bitfinex","SOLUSD",1771487930856,1.8849238,82.479,82.459,21.84069598]
["bitfinex","SOLUSD",1771487931555,1.8849238,82.479,82.46,1.80069598]
["bitfinex","SOLUSD",1771487933582,1.8849238,82.477,82.46,1.80069598]
["bitfinex","SOLUSD",1771487933980,1.8849238,82.477,82.444,12.12931593]
["bitfinex","SOLUSD",1771487933981,1.8849238,82.477,82.445,1.80069598]
["bitfinex","SOLUSD",1771487934168,1.8849238,82.477,82.447,1.80069598]
["bitfinex","SOLUSD",1771487935280,1.8849238,82.475,82.447,1.80069598]
["bitfinex","SOLUSD",1771487935660,1.8849238,82.475,82.448,20.1]
["bitfinex","SOLUSD",1771487935862,1.8849238,82.475,82.449,1.80069598]
["bitfinex","SOLUSD",1771487938479,12.12503334,82.474,82.449,1.80069598]
["bitfinex","SOLUSD",1771487938865,12.12503334,82.474,82.451,1.80069598]
["bitfinex","SOLUSD",1771487944287,1.90747813,82.48,82.451,1.80069598]
["bitfinex","SOLUSD",1771487944474,1.90747813,82.489,82.471,1.89805502]
["bitfinex","SOLUSD",1771487944672,1.90747813,82.489,82.473,1.89805502]
["bitfinex","SOLUSD",1771487945194,1.90747813,82.489,82.474,22.09805502]
["bitfinex","SOLUSD",1771487945406,1.90747813,82.489,82.475,1.89805502]
["bitfinex","SOLUSD",1771487945693,1.90747813,82.489,82.476,20.2]
["bitfinex","SOLUSD",1771487945990,1.90747813,82.489,82.475,1.89805502]
["bitfinex","SOLUSD",1771487946188,1.90747813,82.489,82.476,20.2]
["bitfinex","SOLUSD",1771487947893,1.90747813,82.489,82.476,22.09805502]
["bitfinex","SOLUSD",1771487950493,1.90747813,82.489,82.477,20.22]
["bitfinex","SOLUSD",1771487952095,1.90747813,82.507,82.481,1.89805502]
["bitfinex","SOLUSD",1771487952897,0.2,82.51,82.49,4.52144741]
["bitfinex","SOLUSD",1771487953196,0.2,82.51,82.492,1.89805502]
["bitfinex","SOLUSD",1771487953401,2.10747813,82.51,82.492,1.89805502]
["bitfinex","SOLUSD",1771487956100,12.11988995,82.509,82.492,1.89805502]
["bitfinex","SOLUSD",1771487956597,14.02736808,82.509,82.492,1.89805502]
["bitfinex","SOLUSD",1771487957399,1.90747813,82.506,82.492,1.89805502]
["bitfinex","SOLUSD",1771487957614,1.90747813,82.506,82.47,4.52144741]
["bitfinex","SOLUSD",1771487957776,1.90747813,82.506,82.472,12.12532738]
["bitfinex","SOLUSD",1771487959595,12.12047754,82.505,82.473,1.89805502]
["bitfinex","SOLUSD",1771487959802,1.90747813,82.504,82.473,1.89805502]
["bitfinex","SOLUSD",1771487959989,1.90747813,82.504,82.475,1.89805502]
["bitfinex","SOLUSD",1771487961402,12.12077136,82.503,82.475,1.89805502]
["bitfinex","SOLUSD",1771487961602,1.90747813,82.502,82.477,1.89805502]
["bitfinex","SOLUSD",1771487963503,1.90747813,82.5,82.477,1.89805502]
["bitfinex","SOLUSD",1771487965306,1.90747813,82.5,82.479,1.89805502]
["bitfinex","SOLUSD",1771487969211,1.90747813,82.498,82.479,1.89805502]
["bitfinex","SOLUSD",1771487971610,30.29982802,82.509,82.479,1.89805502]
["bitfinex","SOLUSD",1771487971611,30.29982802,82.509,82.479,1.88136706]
["bitfinex","SOLUSD",1771487972415,30.29982802,82.509,82.48,4.52144741]
["bitfinex","SOLUSD",1771487972616,42.41971797,82.509,82.481,1.88136706]
["bitfinex","SOLUSD",1771487973515,12.12018374,82.507,82.482,20.4]
["bitfinex","SOLUSD",1771487973694,1.87197177,82.506,82.482,20.4]
["bitfinex","SOLUSD",1771487974113,1.87197177,82.506,82.483,1.88136706]
["bitfinex","SOLUSD",1771487975004,1.87197177,82.506,82.484,20.4]
["bitfinex","SOLUSD",1771487976919,12.12047754,82.505,82.484,22.28136706]
["bitfinex","SOLUSD",1771487977132,1.87197177,82.504,82.484,22.28136706]
["bitfinex","SOLUSD",1771487977805,1.87197177,82.504,82.485,1.88136706]
["bitfinex","SOLUSD",1771487978325,1.87197177,82.502,82.485,1.88136706]
["bitfinex","SOLUSD",1771487979418,30.29982802,82.509,82.485,1.88136706]
["bitfinex","SOLUSD",1771487979419,12.12106519,82.501,82.485,1.88136706]
["bitfinex","SOLUSD",1771487979724,1.87197177,82.5,82.486,22.30136706]
["bitfinex","SOLUSD",1771487982705,1.87197177,82.5,82.487,20.44]
["bitfinex","SOLUSD",1771487983205,1.87197177,82.5,82.487,22.32136706]
["bitfinex","SOLUSD",1771487985924,1.87197177,82.5,82.488,1.88136706]
["bitfinex","SOLUSD",1771487986118,1.87197177,82.505,82.488,1.88136706]
["bitfinex","SOLUSD",1771487988516,13.99259622,82.504,82.488,1.88136706]
["bitfinex","SOLUSD",1771487990728,0.2,82.51,82.488,1.88136706]
["bitfinex","SOLUSD",1771487990932,0.2,82.51,82.491,1.88136706]
["bitfinex","SOLUSD",1771487991426,2.07197177,82.51,82.491,1.88136706]
["bitfinex","SOLUSD",1771487993734,2.07197177,82.51,82.491,14.00375915]
["bitfinex","SOLUSD",1771487993944,2.07197177,82.51,82.492,1.88136706]
["bitfinex","SOLUSD",1771487996245,1.87197177,82.508,82.488,1.88136706]
["bitfinex","SOLUSD",1771487998145,1.87197177,82.499,82.479,12.12419439]
["bitfinex","SOLUSD",1771487998438,1.87197177,82.499,82.48,20.52]
["bitfinex","SOLUSD",1771487999038,1.87197177,82.499,82.48,32.6441513]
["bitfinex","SOLUSD",1771487999231,12.12039155,82.506,82.48,32.6441513]
["bitfinex","SOLUSD",1771487999425,1.87197177,82.505,82.48,32.6441513]
["bitfinex","SOLUSD",1771488000150,12.12062445,82.504,82.481,1.84960616]
["bitfinex","SOLUSD",1771488000328,1.8051438,82.489,82.482,20.54]
["bitfinex","SOLUSD",1771488000530,42.42218558,82.504,82.471,1.84960616]
["bitfinex","SOLUSD",1771488000844,42.42218558,82.504,82.47,24.21625934]
["bitfinex","SOLUSD",1771488000845,4.52144741,82.49,82.472,1.84960616]
["bitfinex","SOLUSD",1771488001144,4.52144741,82.5,82.474,1.84960616]
["bitfinex","SOLUSD",1771488001645,4.52144741,82.49,82.475,20.54]
["bitfinex","SOLUSD",1771488001840,4.52144741,82.5,82.475,20.54]
["bitfinex","SOLUSD",1771488002345,4.52144741,82.5,82.476,1.84960616]
["bitfinex","SOLUSD",1771488002746,1.8051438,82.499,82.476,1.84960616]
["bitfinex","SOLUSD",1771488004736,1.8051438,82.499,82.477,12.12459231]
["bitfinex","SOLUSD",1771488005130,1.8051438,82.509,82.478,20.56]
["bitfinex","SOLUSD",1771488005432,1.8051438,82.509,82.479,1.84960616]
["bitfinex","SOLUSD",1771488006041,1.8051438,82.509,82.477,12.12459231]
["bitfinex","SOLUSD",1771488006042,1.8051438,82.499,82.477,12.12459231]
["bitfinex","SOLUSD",1771488006244,1.8051438,82.499,82.478,20.56]
["bitfinex","SOLUSD",1771488008844,1.8051438,82.499,82.479,1.84960616]
["bitfinex","SOLUSD",1771488009552,4.52144741,82.5,82.479,1.84960616]
["bitfinex","SOLUSD",1771488009553,1.8051438,82.497,82.48,20.58]
["bitfinex","SOLUSD",1771488013734,1.8051438,82.497,82.48,22.42960616]
["bitfinex","SOLUSD",1771488015346,1.8051438,82.489,82.459,30.31807721]
["bitfinex","SOLUSD",1771488015552,1.8051438,82.489,82.461,12.12694485]
["bitfinex","SOLUSD",1771488017343,1.8051438,82.489,82.463,12.12665074]
["bitfinex","SOLUSD",1771488017544,1.8051438,82.489,82.464,1.50193067]
["bitfinex","SOLUSD",1771488017761,1.8051438,82.489,82.465,20.62]
["bitfinex","SOLUSD",1771488018066,1.8051438,82.489,82.466,1.50193067]
["bitfinex","SOLUSD",1771488020444,1.8051438,82.489,82.44,16.47376273]
["bitfinex","SOLUSD",1771488020445,1.8051438,82.479,82.401,1.51732196]
["bitfinex","SOLUSD",1771488020645,9.04463202,82.48,82.441,1.84960616]
["bitfinex","SOLUSD",1771488020646,4.52231601,82.48,82.441,1.84960616]
["bitfinex","SOLUSD",1771488020847,12.12297546,82.488,82.451,1.84960616]
["bitfinex","SOLUSD",1771488022664,1.8051438,82.485,82.453,1.84960616]
["bitfinex","SOLUSD",1771488022858,1.8051438,82.485,82.455,1.84960616]
["bitfinex","SOLUSD",1771488025264,12.12356335,82.484,82.456,12.12768021]
["bitfinex","SOLUSD",1771488025561,1.8051438,82.479,82.457,20.62]
["bitfinex","SOLUSD",1771488027460,1.8051438,82.479,82.458,20.62]
["bitfinex","SOLUSD",1771488027661,1.8051438,82.479,82.46,1.84960616]
["bitfinex","SOLUSD",1771488028463,1.8051438,82.479,82.461,20.62]
["bitfinex","SOLUSD",1771488029376,1.8051438,82.479,82.462,1.84960616]
["bitfinex","SOLUSD",1771488029953,1.8051438,82.479,82.463,20.62]
["bitfinex","SOLUSD",1771488030876,1.8051438,82.479,82.463,34.71423314]
["bitfinex","SOLUSD",1771488031777,1.8051438,82.479,82.463,22.5875824]
["bitfinex","SOLUSD",1771488035175,1.8051438,82.479,82.463,1.9675824]
["bitfinex","SOLUSD",1771488035481,1.8051438,82.479,82.464,20.64]
["bitfinex","SOLUSD",1771488036763,1.8051438,82.479,82.464,22.6075824]
["bitfinex","SOLUSD",1771488037261,1.8051438,82.479,82.464,1.9675824]
["bitfinex","SOLUSD",1771488037462,1.8051438,82.479,82.465,20.66]
["bitfinex","SOLUSD",1771488038871,4.52231601,82.49,82.467,1.9675824]
["bitfinex","SOLUSD",1771488039074,4.52231601,82.49,82.466,12.12620958]
["bitfinex","SOLUSD",1771488039075,12.12033064,82.506,82.469,1.9675824]
["bitfinex","SOLUSD",1771488039275,4.52231601,82.5,82.471,1.9675824]
["bitfinex","SOLUSD",1771488039783,12.12033064,82.506,82.473,1.9675824]
["bitfinex","SOLUSD",1771488039976,12.12033064,82.506,82.475,1.9675824]
["bitfinex","SOLUSD",1771488040984,1.94570003,82.505,82.475,1.9675824]
["bitfinex","SOLUSD",1771488042184,1.94570003,82.503,82.477,1.9675824]
["bitfinex","SOLUSD",1771488046582,1.94570003,82.503,82.479,1.9675824]
["bitfinex","SOLUSD",1771488048467,12.12091828,82.502,82.479,1.9675824]
["bitfinex","SOLUSD",1771488048668,0.2,82.51,82.481,1.9675824]
["bitfinex","SOLUSD",1771488048868,1.94570003,82.509,82.483,1.9675824]
["bitfinex","SOLUSD",1771488049362,1.94570003,82.508,82.484,20.68]
["bitfinex","SOLUSD",1771488049767,1.94570003,82.508,82.485,20.68]
["bitfinex","SOLUSD",1771488050188,1.94570003,82.508,82.486,20.68]
["bitfinex","SOLUSD",1771488050692,1.94570003,82.508,82.488,12.12297546]
["bitfinex","SOLUSD",1771488051389,1.94570003,82.508,82.489,20.68]
["bitfinex","SOLUSD",1771488052185,1.94570003,82.508,82.49,20.68]
["bitfinex","SOLUSD",1771488052692,1.94570003,82.506,82.484,1.9675824]
["bitfinex","SOLUSD",1771488052872,1.94570003,82.499,82.485,32.80341637]
["bitfinex","SOLUSD",1771488056188,42.42483854,82.499,82.45,12.12856276]
["bitfinex","SOLUSD",1771488056395,1.94570003,82.489,82.451,20.7]
["bitfinex","SOLUSD",1771488057178,1.94570003,82.489,82.46,4.52231601]
["bitfinex","SOLUSD",1771488057400,1.94570003,82.498,82.46,4.52231601]
["bitfinex","SOLUSD",1771488058398,1.94570003,82.498,82.463,1.9675824]
["bitfinex","SOLUSD",1771488060587,1.94570003,82.498,82.465,2.0336301]
["bitfinex","SOLUSD",1771488061382,1.92691464,82.497,82.465,2.0336301]
["bitfinex","SOLUSD",1771488061700,1.92691464,82.479,82.466,18.6431198]
["bitfinex","SOLUSD",1771488061877,1.92691464,82.479,82.466,16.5862396]
["bitfinex","SOLUSD",1771488062080,12.12155225,82.498,82.467,2.1679945]
["bitfinex","SOLUSD",1771488062479,12.12155225,82.498,82.46,4.52231601]
["bitfinex","SOLUSD",1771488062480,12.12155225,82.498,82.469,14.29364341]
["bitfinex","SOLUSD",1771488063231,12.12155225,82.498,82.469,12.12564891]
["bitfinex","SOLUSD",1771488063401,12.12155225,82.498,82.47,2.1679945]
["bitfinex","SOLUSD",1771488064290,4.52231601,82.49,82.47,2.1679945]
["bitfinex","SOLUSD",1771488065077,12.12282849,82.489,82.47,2.1679945]
["bitfinex","SOLUSD",1771488065275,4.52231601,82.49,82.47,2.1679945]
["bitfinex","SOLUSD",1771488068290,4.52231601,82.5,82.471,2.1679945]
["bitfinex","SOLUSD",1771488068601,4.72231601,82.51,82.473,2.1679945]
["bitfinex","SOLUSD",1771488069307,4.72231601,82.51,82.472,20.72]
["bitfinex","SOLUSD",1771488069308,12.11988995,82.509,82.475,2.1679945]
["bitfinex","SOLUSD",1771488070809,12.11988995,82.509,82.477,2.1679945]
["bitfinex","SOLUSD",1771488071004,0.2,82.51,82.481,2.1679945]
["bitfinex","SOLUSD",1771488071503,0.2,82.51,82.483,2.1679945]
["bitfinex","SOLUSD",1771488072209,0.2,82.51,82.485,2.1679945]
["bitfinex","SOLUSD",1771488072591,12.31980845,82.51,82.485,2.1679945]
["bitfinex","SOLUSD",1771488072901,16.84130208,82.51,82.485,2.1679945]
["bitfinex","SOLUSD",1771488073104,16.84130208,82.51,82.487,2.1679945]
["bitfinex","SOLUSD",1771488073306,16.84130208,82.51,82.489,2.1679945]
["bitfinex","SOLUSD",1771488073804,12.31980845,82.51,82.489,2.1679945]
["bitfinex","SOLUSD",1771488074210,16.84130208,82.51,82.489,2.1679945]
["bitfinex","SOLUSD",1771488074415,4.52149363,82.5,82.49,20.72]
["bitfinex","SOLUSD",1771488077111,16.64279485,82.5,82.476,2.1679945]
["bitfinex","SOLUSD",1771488077317,16.64279485,82.5,82.478,2.1679945]
["bitfinex","SOLUSD",1771488078809,16.64279485,82.5,82.454,2.1679945]
["bitfinex","SOLUSD",1771488078810,4.52149363,82.49,82.454,2.1679945]
["bitfinex","SOLUSD",1771488078988,4.52149363,82.48,82.456,2.1679945]
["bitfinex","SOLUSD",1771488079196,4.52149363,82.49,82.456,2.1679945]
["bitfinex","SOLUSD",1771488080291,4.52149363,82.49,82.458,2.1679945]
["bitfinex","SOLUSD",1771488080906,12.12135904,82.499,82.461,2.1679945]
["bitfinex","SOLUSD",1771488082317,12.12135904,82.499,82.462,12.12679779]
["bitfinex","SOLUSD",1771488082615,12.12135904,82.499,82.463,2.1679945]
["bitfinex","SOLUSD",1771488083509,12.12135904,82.499,82.465,2.1679945]
["bitfinex","SOLUSD",1771488085518,4.52149363,82.49,82.467,2.1679945]
["bitfinex","SOLUSD",1771488087514,4.52149363,82.48,82.442,2.1679945]
["bitfinex","SOLUSD",1771488087699,4.52149363,82.46,82.443,20.74]
["bitfinex","SOLUSD",1771488087904,4.52149363,82.46,82.443,22.9079945]
["bitfinex","SOLUSD",1771488088809,4.52149363,82.45,82.421,42.46490578]
["bitfinex","SOLUSD",1771488088996,4.52149363,82.45,82.423,2.1679945]
["bitfinex","SOLUSD",1771488089197,4.61729252,82.477,82.423,2.1679945]
["bitfinex","SOLUSD",1771488089198,4.52149363,82.44,82.423,2.1679945]
["bitfinex","SOLUSD",1771488089398,4.52149363,82.44,82.425,2.1679945]
["bitfinex","SOLUSD",1771488089820,4.52149363,82.44,82.424,20.76]
["bitfinex","SOLUSD",1771488090298,4.52149363,82.45,82.425,2.1679945]
["bitfinex","SOLUSD",1771488090597,4.52149363,82.45,82.427,2.1679945]
["bitfinex","SOLUSD",1771488091811,12.12728834,82.459,82.429,2.1679945]
["bitfinex","SOLUSD",1771488092218,12.12728834,82.459,82.431,2.1679945]
["bitfinex","SOLUSD",1771488092518,12.12728834,82.459,82.433,2.1679945]
["bitfinex","SOLUSD",1771488093193,12.12652609,82.464,82.433,2.1679945]
["bitfinex","SOLUSD",1771488093397,12.12509237,82.474,82.435,2.1679945]
["bitfinex","SOLUSD",1771488093598,12.12443519,82.479,82.441,2.1679945]
["bitfinex","SOLUSD",1771488093820,12.12443519,82.479,82.444,2.1679945]
["bitfinex","SOLUSD",1771488095715,30.30744116,82.488,82.445,12.12929832]
["bitfinex","SOLUSD",1771488095921,4.52149363,82.48,82.446,2.1679945]
["bitfinex","SOLUSD",1771488097524,4.52149363,82.48,82.448,2.1679945]
["bitfinex","SOLUSD",1771488098022,12.12381541,82.483,82.45,2.1679945]
["bitfinex","SOLUSD",1771488098322,4.52149363,82.48,82.452,2.1679945]
["bitfinex","SOLUSD",1771488099408,16.64571264,82.48,82.454,2.1679945]
["bitfinex","SOLUSD",1771488099619,16.64571264,82.48,82.448,2.1679945]
["bitfinex","SOLUSD",1771488099815,4.52149363,82.47,82.45,2.1679945]
["bitfinex","SOLUSD",1771488100508,4.52149363,82.47,82.452,2.1679945]
["bitfinex","SOLUSD",1771488100925,4.52149363,82.47,82.441,12.12988682]
["bitfinex","SOLUSD",1771488100926,4.52149363,82.47,82.453,22.9279945]
["bitfinex","SOLUSD",1771488102318,4.52149363,82.47,82.453,20.76]
["bitfinex","SOLUSD",1771488102526,4.52149363,82.47,82.454,2.1679945]
["bitfinex","SOLUSD",1771488103527,4.52149363,82.48,82.456,2.1679945]
["bitfinex","SOLUSD",1771488105926,12.1242983,82.479,82.456,2.1679945]
["bitfinex","SOLUSD",1771488106120,12.1242983,82.479,82.457,20.78]
["bitfinex","SOLUSD",1771488106424,12.1242983,82.479,82.457,22.9479945]
["bitfinex","SOLUSD",1771488106617,12.1242983,82.479,82.458,2.1679945]
["bitfinex","SOLUSD",1771488117332,12.1242983,82.479,82.46,2.1679945]
["bitfinex","SOLUSD",1771488117541,4.52149363,82.48,82.46,2.1679945]
["bitfinex","SOLUSD",1771488117717,12.12352644,82.485,82.46,2.1679945]
["bitfinex","SOLUSD",1771488117916,12.12352644,82.485,82.462,2.1679945]
["bitfinex","SOLUSD",1771488118530,4.52149363,82.49,82.462,2.1679945]
["bitfinex","SOLUSD",1771488118724,12.12223794,82.494,82.464,2.1679945]
["bitfinex","SOLUSD",1771488119435,12.12135904,82.499,82.466,2.1679945]
["bitfinex","SOLUSD",1771488121850,4.52149363,82.49,82.468,2.1679945]
["bitfinex","SOLUSD",1771488122149,4.52149363,82.49,82.469,20.8]
["bitfinex","SOLUSD",1771488122338,4.52149363,82.49,82.47,2.1679945]
["bitfinex","SOLUSD",1771488122545,12.11988995,82.509,82.471,2.1679945]
["bitfinex","SOLUSD",1771488122839,4.52149363,82.5,82.471,2.1679945]
["bitfinex","SOLUSD",1771488123433,4.52149363,82.5,82.473,2.1679945]
["bitfinex","SOLUSD",1771488124125,4.52149363,82.5,82.475,2.1679945]
["bitfinex","SOLUSD",1771488125744,16.84132913,82.51,82.475,2.1679945]
["bitfinex","SOLUSD",1771488126430,0.2,82.51,82.477,2.1679945]
["bitfinex","SOLUSD",1771488126630,0.2,82.51,82.479,2.1679945]
["bitfinex","SOLUSD",1771488128140,4.72149363,82.51,82.479,2.1679945]
["bitfinex","SOLUSD",1771488128344,4.52149363,82.5,82.479,2.1679945]
["bitfinex","SOLUSD",1771488128640,4.52149363,82.5,82.481,2.1679945]
["bitfinex","SOLUSD",1771488129353,16.64273527,82.5,82.471,2.1679945]
["bitfinex","SOLUSD",1771488129651,4.52149363,82.49,82.472,20.82]
["bitfinex","SOLUSD",1771488131947,4.5236636,82.49,82.472,20.82]
["bitfinex","SOLUSD",1771488135645,4.5236636,82.49,82.47,2.1679945]
["bitfinex","SOLUSD",1771488135946,4.5236636,82.49,82.473,20.84]
["bitfinex","SOLUSD",1771488137645,4.5236636,82.48,82.471,20.84]
["bitfinex","SOLUSD",1771488137828,12.1242983,82.479,82.462,20.84]
["bitfinex","SOLUSD",1771488138236,12.1242983,82.479,82.453,2.1679945]
["bitfinex","SOLUSD",1771488138443,12.1242983,82.479,82.462,20.84]
["bitfinex","SOLUSD",1771488139654,12.1242983,82.479,82.461,2.1679945]
["bitfinex","SOLUSD",1771488139836,4.61729252,82.498,82.461,2.1679945]
["bitfinex","SOLUSD",1771488140242,4.61729252,82.498,82.442,2.1679945]
["bitfinex","SOLUSD",1771488140441,4.61729252,82.498,82.441,12.12981865]
["bitfinex","SOLUSD",1771488140442,4.61729252,82.498,82.444,2.1679945]
["bitfinex","SOLUSD",1771488142262,4.61729252,82.494,82.446,2.1679945]
["bitfinex","SOLUSD",1771488145356,42.42784235,82.493,82.446,2.1679945]
["bitfinex","SOLUSD",1771488145556,42.42784235,82.493,82.448,2.1679945]
["bitfinex","SOLUSD",1771488145851,4.61729252,82.49,82.431,2.1679945]
["bitfinex","SOLUSD",1771488146045,4.61729252,82.486,82.431,2.1679945]
["bitfinex","SOLUSD",1771488146733,4.61729252,82.482,82.431,2.1679945]
["bitfinex","SOLUSD",1771488146930,4.61729252,82.482,82.424,2.1679945]
["bitfinex","SOLUSD",1771488147154,4.61729252,82.478,82.424,2.1679945]
["bitfinex","SOLUSD",1771488148337,4.61729252,82.474,82.424,2.1679945]
["bitfinex","SOLUSD",1771488151355,4.61729252,82.47,82.424,2.1679945]
["bitfinex","SOLUSD",1771488156759,4.61729252,82.466,82.424,2.1679945]
["bitfinex","SOLUSD",1771488157353,4.61729252,82.465,82.424,2.1679945]
["bitfinex","SOLUSD",1771488157548,108.61729252,82.465,82.424,2.1679945]
["bitfinex","SOLUSD",1771488157742,4.61729252,82.461,82.424,2.1679945]
["bitfinex","SOLUSD",1771488159051,4.61729252,82.457,82.424,2.1679945]
["bitfinex","SOLUSD",1771488159259,4.61729252,82.455,82.407,2.1679945]
["bitfinex","SOLUSD",1771488160366,4.61729252,82.455,82.408,2.1679945]
["bitfinex","SOLUSD",1771488162071,4.61729252,82.451,82.41,2.1679945]
["bitfinex","SOLUSD",1771488163272,4.61729252,82.447,82.41,2.1679945]
["bitfinex","SOLUSD",1771488167567,42.4520292,82.446,82.41,2.1679945]
["bitfinex","SOLUSD",1771488167869,42.4520292,82.446,82.412,2.1679945]
["bitfinex","SOLUSD",1771488169168,30.322878,82.446,82.412,2.1679945]
["bitfinex","SOLUSD",1771488181881,30.322878,82.446,82.414,2.1679945]
["bitfinex","SOLUSD",1771488182883,4.61729252,82.451,82.414,2.1679945]
["bitfinex","SOLUSD",1771488187083,4.61729252,82.447,82.414,2.1679945]
["bitfinex","SOLUSD",1771488190289,42.4520292,82.446,82.414,2.1679945]
["bitfinex","SOLUSD",1771488192889,30.322878,82.446,82.414,2.1679945]
["bitfinex","SOLUSD",1771488194885,104.0,82.465,82.416,2.1679945]
["bitfinex","SOLUSD",1771488195086,12.12650368,82.464,82.416,2.1679945]
["bitfinex","SOLUSD",1771488195390,104.0,82.491,82.418,2.1679945]
["bitfinex","SOLUSD",1771488195688,4.61729252,82.488,82.418,2.1679945]
["bitfinex","SOLUSD",1771488196187,4.61729252,82.49,82.418,2.1679945]
["bitfinex","SOLUSD",1771488196369,4.61729252,82.49,82.42,2.1679945]
["bitfinex","SOLUSD",1771488196573,107.66008557,82.49,82.42,2.1679945]
["bitfinex","SOLUSD",1771488198389,107.66008557,82.49,82.421,42.46490578]
["bitfinex","SOLUSD",1771488198574,107.66008557,82.49,82.422,2.1679945]
["bitfinex","SOLUSD",1771488198994,107.66008557,82.49,82.424,2.1679945]
["bitfinex","SOLUSD",1771488200995,107.66008557,82.49,82.426,2.1679945]
["bitfinex","SOLUSD",1771488201496,107.66008557,82.49,82.428,2.1679945]
["bitfinex","SOLUSD",1771488204298,107.66008557,82.49,82.43,2.1679945]
["bitfinex","SOLUSD",1771488204472,107.66008557,82.49,82.432,2.1679945]
["bitfinex","SOLUSD",1771488205285,4.61729252,82.486,82.433,2.1679945]
["bitfinex","SOLUSD",1771488207511,4.61729252,82.482,82.433,2.1679945]
["bitfinex","SOLUSD",1771488207691,4.61729252,82.478,82.414,12.13382404]
["bitfinex","SOLUSD",1771488207997,4.61729252,82.478,82.428,2.1679945]
["bitfinex","SOLUSD",1771488208193,4.61729252,82.474,82.401,12.13577505]
["bitfinex","SOLUSD",1771488208496,1.01796734,82.469,82.402,13.38]
["bitfinex","SOLUSD",1771488209697,1.01098169,82.467,82.39,0.1]
["bitfinex","SOLUSD",1771488209898,5.36086188,82.458,82.39,0.1]
["bitfinex","SOLUSD",1771488210079,1.01098169,82.441,82.39,0.1]
["bitfinex","SOLUSD",1771488210283,1.01098169,82.436,82.391,1.55985401]
["bitfinex","SOLUSD",1771488210700,1.00870643,82.431,82.391,1.55985401]
["bitfinex","SOLUSD",1771488210901,4.61729252,82.427,82.391,1.55985401]
["bitfinex","SOLUSD",1771488211114,1.00870643,82.426,82.384,1.55985401]
["bitfinex","SOLUSD",1771488211285,1.00870643,82.425,82.384,1.55985401]
["bitfinex","SOLUSD",1771488211704,1.0064573,82.42,82.38,0.1]
["bitfinex","SOLUSD",1771488211899,1.0064573,82.415,82.38,0.1]
["bitfinex","SOLUSD",1771488212208,1.0064573,82.415,82.379,1.55985401]
["bitfinex","SOLUSD",1771488213111,1.0064573,82.415,82.356,12.14226095]
["bitfinex","SOLUSD",1771488213907,1.55312454,82.41,82.354,13.38]
["bitfinex","SOLUSD",1771488214404,1.55312454,82.41,82.357,12.1422587]
["bitfinex","SOLUSD",1771488214583,42.46851262,82.414,82.357,12.1422587]
["bitfinex","SOLUSD",1771488214780,42.46851262,82.414,82.367,13.38]
["bitfinex","SOLUSD",1771488215106,42.46851262,82.414,82.371,1.55985401]
["bitfinex","SOLUSD",1771488216983,1.55312454,82.419,82.371,1.55985401]
["bitfinex","SOLUSD",1771488216984,4.61729252,82.415,82.373,1.55985401]
["bitfinex","SOLUSD",1771488217603,13.68639639,82.418,82.373,1.55985401]
["bitfinex","SOLUSD",1771488217788,13.68639639,82.418,82.374,1.55985401]
["bitfinex","SOLUSD",1771488218311,1.55312454,82.417,82.374,1.55985401]
["bitfinex","SOLUSD",1771488219809,1.55312454,82.415,82.376,1.55985401]
["bitfinex","SOLUSD",1771488223414,1.55312454,82.413,82.378,1.55985401]
["bitfinex","SOLUSD",1771488225512,13.68727976,82.412,82.378,1.55985401]
["bitfinex","SOLUSD",1771488225715,1.55312454,82.411,82.378,1.55985401]
["bitfinex","SOLUSD",1771488228903,13.68757424,82.41,82.38,1.55985401]
["bitfinex","SOLUSD",1771488229402,1.55312454,82.406,82.37,1.65985401]
["bitfinex","SOLUSD",1771488230514,1.55312454,82.404,82.372,1.55985401]
["bitfinex","SOLUSD",1771488233527,1.55312454,82.402,82.372,1.55985401]
["bitfinex","SOLUSD",1771488235324,1.55312454,82.402,82.372,13.6998509]
["bitfinex","SOLUSD",1771488235533,12.13496179,82.407,82.375,1.55985401]
["bitfinex","SOLUSD",1771488236733,12.13496179,82.407,82.377,1.55985401]
["bitfinex","SOLUSD",1771488237120,1.55312454,82.406,82.377,1.55985401]
["bitfinex","SOLUSD",1771488238639,1.55312454,82.404,82.377,1.55985401]
["bitfinex","SOLUSD",1771488238818,1.55312454,82.404,82.378,1.55985401]
["bitfinex","SOLUSD",1771488240414,1.55312454,82.404,82.372,1.31138916]
["bitfinex","SOLUSD",1771488240614,42.47315089,82.405,82.33,0.1]
["bitfinex","SOLUSD",1771488240615,1.30335413,82.399,82.348,1.31138916]
["bitfinex","SOLUSD",1771488240809,1.30335413,82.363,82.311,1.31138916]
["bitfinex","SOLUSD",1771488241031,1.30335413,82.358,82.31,1e-08]
["bitfinex","SOLUSD",1771488241427,6.347,82.367,82.311,32.56904447]
["bitfinex","SOLUSD",1771488241620,3.51234156,82.367,82.311,62.94165566]
["bitfinex","SOLUSD",1771488241817,0.76049255,82.367,82.312,0.28432314]
["bitfinex","SOLUSD",1771488242029,1.43177562,82.397,82.315,0.28432314]
["bitfinex","SOLUSD",1771488242232,12.1354805,82.403,82.319,0.28432314]
["bitfinex","SOLUSD",1771488242430,12.1354805,82.403,82.327,4.61729252]
["bitfinex","SOLUSD",1771488242637,1.43177562,82.407,82.337,5.04377723]
["bitfinex","SOLUSD",1771488242823,1.43177562,82.407,82.339,0.28432314]
["bitfinex","SOLUSD",1771488243428,1.43177562,82.407,82.338,0.28432314]
["bitfinex","SOLUSD",1771488243717,1.43177562,82.407,82.34,20.46]
["bitfinex","SOLUSD",1771488243914,1.43177562,82.407,82.334,200.40323559]
["bitfinex","SOLUSD",1771488243915,1.43177562,82.405,82.334,42.50977724]
["bitfinex","SOLUSD",1771488244146,1.43177562,82.405,82.335,20.48]
["bitfinex","SOLUSD",1771488244324,1.43177562,82.405,82.336,20.48]
["bitfinex","SOLUSD",1771488245020,1.43177562,82.403,82.337,42.50822837]
["bitfinex","SOLUSD",1771488246035,1.43177562,82.4,82.337,42.50822837]
["bitfinex","SOLUSD",1771488246243,1.43177562,82.4,82.338,20.48]
["bitfinex","SOLUSD",1771488246935,1.43177562,82.395,82.317,0.14216157]
["bitfinex","SOLUSD",1771488247234,1.43177562,82.395,82.319,0.14216157]
["bitfinex","SOLUSD",1771488247438,1.43177562,82.395,82.32,20.5]
["bitfinex","SOLUSD",1771488248238,1.43177562,82.395,82.312,0.28432314]
["bitfinex","SOLUSD",1771488248442,1.43177562,82.395,82.314,0.28432314]
["bitfinex","SOLUSD",1771488249735,4.61729252,82.396,82.313,20.52]
["bitfinex","SOLUSD",1771488249736,1.43177562,82.39,82.316,0.28432314]
["bitfinex","SOLUSD",1771488251437,1.43177562,82.39,82.317,20.54]
["bitfinex","SOLUSD",1771488251844,1.43177562,82.385,82.318,20.56]
["bitfinex","SOLUSD",1771488254245,1.43177562,82.38,82.31,1e-08]
["bitfinex","SOLUSD",1771488254441,1.43177562,82.38,82.319,20.54]
["bitfinex","SOLUSD",1771488256937,1.43177562,82.375,82.32,42.51700679]
["bitfinex","SOLUSD",1771488257329,1.43177562,82.375,82.321,20.52]
["bitfinex","SOLUSD",1771488258043,1.43177562,82.375,82.32,42.51700679]
["bitfinex","SOLUSD",1771488258252,1.43177562,82.375,82.322,20.52]
["bitfinex","SOLUSD",1771488258954,30.34605014,82.384,82.323,42.5154574]
["bitfinex","SOLUSD",1771488258955,1.43177562,82.373,82.323,42.5154574]
["bitfinex","SOLUSD",1771488259650,1.43177562,82.373,82.324,20.52]
["bitfinex","SOLUSD",1771488261047,12.14004758,82.372,82.325,42.51442452]
["bitfinex","SOLUSD",1771488261350,1.43177562,82.371,82.325,12.14697843]
["bitfinex","SOLUSD",1771488261650,1.43177562,82.371,82.326,20.52]
["bitfinex","SOLUSD",1771488262554,1.43177562,82.369,82.327,12.14668334]
["bitfinex","SOLUSD",1771488262751,1.43177562,82.375,82.327,12.14668334]
["bitfinex","SOLUSD",1771488263250,1.43177562,82.375,82.328,20.52]
["bitfinex","SOLUSD",1771488264250,4.61729252,82.402,82.329,42.51235894]
["bitfinex","SOLUSD",1771488264251,1.43177562,82.401,82.329,42.51235894]
["bitfinex","SOLUSD",1771488264456,1.43177562,82.404,82.329,200.69972959]
["bitfinex","SOLUSD",1771488264638,1.43177562,82.404,82.333,0.28432314]
["bitfinex","SOLUSD",1771488265348,1.43177562,82.404,82.338,0.28432314]
["bitfinex","SOLUSD",1771488265728,1.43177562,82.404,82.334,20.52]
["bitfinex","SOLUSD",1771488265930,1.43177562,82.404,82.329,42.51235894]
["bitfinex","SOLUSD",1771488265931,1.43177562,82.404,82.335,20.52]
["bitfinex","SOLUSD",1771488266344,4.61729252,82.416,82.335,20.52]
["bitfinex","SOLUSD",1771488266345,1.43177562,82.402,82.336,42.50874465]
["bitfinex","SOLUSD",1771488266545,1.43177562,82.402,82.337,0.28432314]
["bitfinex","SOLUSD",1771488266745,1.43177562,82.402,82.339,0.28432314]
["bitfinex","SOLUSD",1771488267251,1.43177562,82.402,82.34,20.54]
["bitfinex","SOLUSD",1771488269761,1.43177562,82.4,82.342,0.02114482]
["bitfinex","SOLUSD",1771488270058,1.43177562,82.4,82.344,0.02114482]
["bitfinex","SOLUSD",1771488272840,1.43177562,82.4,82.345,0.02636748]
["bitfinex","SOLUSD",1771488273241,1.43177562,82.406,82.348,0.02636748]
["bitfinex","SOLUSD",1771488273558,1.43177562,82.406,82.351,0.02636748]
["bitfinex","SOLUSD",1771488274458,1.43177562,82.422,82.354,0.02806852]
["bitfinex","SOLUSD",1771488274754,1.43177562,82.422,82.357,0.02975003]
["bitfinex","SOLUSD",1771488274942,1.43177562,82.422,82.359,0.02975003]
["bitfinex","SOLUSD",1771488275345,1.43177562,82.422,82.36,20.54]
["bitfinex","SOLUSD",1771488275563,1.43177562,82.422,82.361,0.02975003]
["bitfinex","SOLUSD",1771488275938,1.43177562,82.422,82.364,0.03141223]
["bitfinex","SOLUSD",1771488276141,1.43177562,82.42,82.364,0.03141223]
["bitfinex","SOLUSD",1771488277248,1.43177562,82.42,82.365,0.28432314]
["bitfinex","SOLUSD",1771488277563,1.43177562,82.42,82.368,0.03305534]
["bitfinex","SOLUSD",1771488278058,1.43177562,82.42,82.37,0.03467957]
["bitfinex","SOLUSD",1771488278859,1.43177562,82.42,82.37,42.49119824]
["bitfinex","SOLUSD",1771488279170,1.43177562,82.44,82.372,0.03628514]
["bitfinex","SOLUSD",1771488280551,1.43177562,82.44,82.375,0.03787228]
["bitfinex","SOLUSD",1771488280881,13.56107394,82.445,82.381,0.03944118]
["bitfinex","SOLUSD",1771488281364,1.43177562,82.445,82.388,0.03944118]
["bitfinex","SOLUSD",1771488281743,1.43177562,82.445,82.391,0.04099207]
["bitfinex","SOLUSD",1771488282343,1.43177562,82.445,82.394,0.04099207]
["bitfinex","SOLUSD",1771488282771,1.43177562,82.46,82.398,0.04252514]
["bitfinex","SOLUSD",1771488282978,1.43177562,82.46,82.403,0.04252514]
["bitfinex","SOLUSD",1771488283963,1.43177562,82.458,82.403,0.04252514]
["bitfinex","SOLUSD",1771488284153,1.43177562,82.458,82.406,0.0440406]
["bitfinex","SOLUSD",1771488284347,1.43177562,82.458,82.399,0.28432314]
["bitfinex","SOLUSD",1771488284554,1.43177562,82.458,82.401,0.04553865]
["bitfinex","SOLUSD",1771488284858,42.44636597,82.457,82.401,12.13577505]
["bitfinex","SOLUSD",1771488285052,1.43177562,82.456,82.402,0.04553865]
["bitfinex","SOLUSD",1771488286060,1.43177562,82.456,82.403,20.58]
["bitfinex","SOLUSD",1771488286568,1.43177562,82.456,82.404,20.58]
["bitfinex","SOLUSD",1771488287066,1.43177562,82.454,82.405,12.13518597]
["bitfinex","SOLUSD",1771488288762,1.43177562,82.452,82.405,12.13518597]
["bitfinex","SOLUSD",1771488290068,1.43177562,82.452,82.406,20.58]
["bitfinex","SOLUSD",1771488290962,1.43177562,82.45,82.406,20.58]
["bitfinex","SOLUSD",1771488291164,1.43177562,82.45,82.403,20.58]
["bitfinex","SOLUSD",1771488291759,1.43177562,82.447,82.403,20.58]
["bitfinex","SOLUSD",1771488291969,1.43177562,82.447,82.365,103.3]
["bitfinex","SOLUSD",1771488291970,1.43177562,82.447,82.394,12.13680458]
["bitfinex","SOLUSD",1771488292166,1.43177562,82.447,82.395,20.58]
["bitfinex","SOLUSD",1771488293458,1.43177562,82.442,82.395,20.58]
["bitfinex","SOLUSD",1771488298468,60.64207832,82.451,82.395,20.58]
["bitfinex","SOLUSD",1771488298469,1.43177562,82.437,82.395,20.58]
["bitfinex","SOLUSD",1771488298768,1.43177562,82.437,82.397,0.06479163]
["bitfinex","SOLUSD",1771488298969,1.43177562,82.444,82.397,0.06479163]
["bitfinex","SOLUSD",1771488299171,1.43177562,82.454,82.398,0.06479163]
["bitfinex","SOLUSD",1771488299375,48.67922928,82.51,82.401,0.14216157]
["bitfinex","SOLUSD",1771488299376,1.43177562,82.479,82.401,0.14216157]
["bitfinex","SOLUSD",1771488299548,13.55607392,82.479,82.41,0.06729658]
["bitfinex","SOLUSD",1771488299753,1.43177562,82.479,82.42,0.06729658]
["bitfinex","SOLUSD",1771488299974,1.43177562,82.479,82.423,0.06729658]
["bitfinex","SOLUSD",1771488299975,13.55607392,82.479,82.423,0.06729658]
["bitfinex","SOLUSD",1771488300356,1.43177562,82.476,82.423,0.06729658]
["bitfinex","SOLUSD",1771488300554,1.43177562,82.476,82.396,0.06974432]
["bitfinex","SOLUSD",1771488300785,1.43177562,82.476,82.401,0.06974432]
["bitfinex","SOLUSD",1771488301582,103.05903463,82.477,82.401,0.06974432]
["bitfinex","SOLUSD",1771488301583,1.43177562,82.473,82.401,0.06974432]
["bitfinex","SOLUSD",1771488301762,1.43177562,82.468,82.403,0.07094714]
["bitfinex","SOLUSD",1771488302073,1.43177562,82.463,82.403,0.07094714]
["bitfinex","SOLUSD",1771488302580,1.43177562,82.458,82.403,12.20642764]
["bitfinex","SOLUSD",1771488302873,1.43177562,82.458,82.396,0.07213615]
["bitfinex","SOLUSD",1771488303078,1.43177562,82.457,82.398,12.13615754]
["bitfinex","SOLUSD",1771488303280,1.43177562,82.452,82.392,25.53699576]
["bitfinex","SOLUSD",1771488303859,1.43177562,82.452,82.382,12.13844918]
["bitfinex","SOLUSD",1771488304071,1.43177562,82.447,82.382,12.13844918]
["bitfinex","SOLUSD",1771488304877,1.43177562,82.442,82.378,12.13916336]
["bitfinex","SOLUSD",1771488305482,1.43177562,82.442,82.378,42.56154513]
["bitfinex","SOLUSD",1771488305783,1.43177562,82.442,82.378,12.21363671]
["bitfinex","SOLUSD",1771488306154,22.48,82.441,82.378,12.21363671]
["bitfinex","SOLUSD",1771488306363,1.43177562,82.44,82.378,12.21363671]
["bitfinex","SOLUSD",1771488307471,42.45563385,82.439,82.378,0.07447335]
["bitfinex","SOLUSD",1771488307661,1.43177562,82.435,82.378,0.07447335]
["bitfinex","SOLUSD",1771488311264,1.43177562,82.43,82.378,0.07447335]
["bitfinex","SOLUSD",1771488312278,1.43177562,82.459,82.38,0.08224111]
["bitfinex","SOLUSD",1771488312583,1.43177562,82.457,82.382,0.08330039]
["bitfinex","SOLUSD",1771488312887,1.43177562,82.451,82.384,0.08330039]
["bitfinex","SOLUSD",1771488316272,1.43177562,82.446,82.384,0.08330039]
["bitfinex","SOLUSD",1771488316583,1.43177562,82.446,82.385,0.0864058]
["bitfinex","SOLUSD",1771488323395,1.43177562,82.441,82.386,0.0932466]
["bitfinex","SOLUSD",1771488324068,1.43177562,82.436,82.353,0.09417947]
["bitfinex","SOLUSD",1771488324266,1.43177562,82.432,82.353,0.09417947]
["bitfinex","SOLUSD",1771488324575,1.43177562,82.431,82.355,0.09417947]
["bitfinex","SOLUSD",1771488325688,1.43177562,82.426,82.358,0.0960132]
["bitfinex","SOLUSD",1771488328390,1.43177562,82.424,82.359,20.5]
["bitfinex","SOLUSD",1771488328583,1.43177562,82.424,82.36,0.09780505]
["bitfinex","SOLUSD",1771488329289,1.43177562,82.424,82.361,3.2]
["bitfinex","SOLUSD",1771488329485,1.43177562,82.422,82.363,0.09868557]
["bitfinex","SOLUSD",1771488330075,42.46387537,82.423,82.365,0.10041638]
["bitfinex","SOLUSD",1771488330076,1.47636465,82.419,82.365,0.10041638]
["bitfinex","SOLUSD",1771488330883,1.47636465,82.419,82.363,20.48]
["bitfinex","SOLUSD",1771488331191,1.47636465,82.419,82.358,12.24327059]
["bitfinex","SOLUSD",1771488331505,1.47636465,82.409,82.359,0.10126691]
["bitfinex","SOLUSD",1771488333496,1.47636465,82.407,82.359,0.10126691]
["bitfinex","SOLUSD",1771488333902,1.47636465,82.412,82.359,0.10126691]
["bitfinex","SOLUSD",1771488334705,1.47636465,82.412,82.361,0.10457243]
["bitfinex","SOLUSD",1771488335497,1.47636465,82.41,82.364,0.10537522]
["bitfinex","SOLUSD",1771488337396,12.13459694,82.409,82.364,0.10537522]
["bitfinex","SOLUSD",1771488337699,1.47636465,82.408,82.364,0.10537522]
["bitfinex","SOLUSD",1771488338002,1.47636465,82.408,82.326,3.30695323]
["bitfinex","SOLUSD",1771488338189,5.36086188,82.399,82.326,0.10695323]
["bitfinex","SOLUSD",1771488338410,1.47636465,82.391,82.326,0.10695323]
["bitfinex","SOLUSD",1771488338580,1.47636465,82.391,82.322,0.10772868]
["bitfinex","SOLUSD",1771488339999,1.47636465,82.386,82.322,0.10772868]
["bitfinex","SOLUSD",1771488340186,1.47636465,82.381,82.322,0.10772868]
["bitfinex","SOLUSD",1771488342205,4.61729252,82.377,82.322,0.10772868]
["bitfinex","SOLUSD",1771488342400,1.47636465,82.376,82.322,0.10772868]
["bitfinex","SOLUSD",1771488344901,1.47636465,82.374,82.322,0.10772868]
["bitfinex","SOLUSD",1771488345304,1.47636465,82.374,82.323,0.11219783]
["bitfinex","SOLUSD",1771488346887,4.61729252,82.372,82.323,0.11219783]
["bitfinex","SOLUSD",1771488347106,43.96704704,82.371,82.319,12.14786379]
["bitfinex","SOLUSD",1771488347401,22.5,82.37,82.319,12.14786379]
["bitfinex","SOLUSD",1771488348904,1.47636465,82.368,82.319,12.14786379]
["bitfinex","SOLUSD",1771488349301,1.47636465,82.365,82.31,1e-08]
["bitfinex","SOLUSD",1771488349504,1.47636465,82.363,82.31,1e-08]
["bitfinex","SOLUSD",1771488351188,1.47636465,82.358,82.31,1e-08]
["bitfinex","SOLUSD",1771488353007,1.47636465,82.353,82.31,1e-08]
["bitfinex","SOLUSD",1771488355210,1.47636465,82.351,82.31,1e-08]
["bitfinex","SOLUSD",1771488356915,1.47636465,82.339,82.31,1e-08]
["bitfinex","SOLUSD",1771488357515,12.02465478,82.339,82.31,1e-08]
["bitfinex","SOLUSD",1771488358213,1.49190478,82.338,82.31,1e-08]
["bitfinex","SOLUSD",1771488358700,4.54042226,82.32,82.31,1e-08]
["bitfinex","SOLUSD",1771488359621,1.49190478,82.319,82.282,12.15332636]
["bitfinex","SOLUSD",1771488360191,16.68814265,82.32,82.282,12.15332636]
["bitfinex","SOLUSD",1771488360192,1.49190478,82.309,82.282,12.15332636]
["bitfinex","SOLUSD",1771488361020,4.54042226,82.31,82.282,12.15332636]
["bitfinex","SOLUSD",1771488361516,1.49190478,82.309,82.282,12.15332636]
["bitfinex","SOLUSD",1771488361719,1.49190478,82.307,82.28,0.1]
["bitfinex","SOLUSD",1771488364605,1.49190478,82.331,82.28,4.64042226]
["bitfinex","SOLUSD",1771488364798,1.49190478,82.329,82.28,4.64042226]
["bitfinex","SOLUSD",1771488365009,1.49190478,82.329,82.281,3.2]
["bitfinex","SOLUSD",1771488365216,1.49190478,82.329,82.285,20.32]
["bitfinex","SOLUSD",1771488367218,4.54042226,82.32,82.286,12.15273558]
["bitfinex","SOLUSD",1771488367816,1.49190478,82.319,82.28,0.1]
["bitfinex","SOLUSD",1771488368019,1.49190478,82.319,82.286,12.15273558]
["bitfinex","SOLUSD",1771488368520,1.49190478,82.32,82.286,12.15273558]
["bitfinex","SOLUSD",1771488368725,6.03232704,82.32,82.286,12.15273558]
["bitfinex","SOLUSD",1771488369021,1.49190478,82.32,82.286,12.15273558]
["bitfinex","SOLUSD",1771488370115,1.49190478,82.319,82.286,12.15273558]
["bitfinex","SOLUSD",1771488371619,4.61729252,82.348,82.286,12.15273558]
["bitfinex","SOLUSD",1771488371620,1.49190478,82.34,82.3,4.54042226]
["bitfinex","SOLUSD",1771488371923,1.49190478,82.339,82.298,20.32]
["bitfinex","SOLUSD",1771488372121,1.49190478,82.329,82.298,20.32]
["bitfinex","SOLUSD",1771488372311,1.49190478,82.329,82.29,0.1]
["bitfinex","SOLUSD",1771488373627,1.49190478,82.327,82.29,12.25214485]
["bitfinex","SOLUSD",1771488374007,1.49190478,82.319,82.29,12.25214485]
["bitfinex","SOLUSD",1771488374201,1.49190478,82.309,82.29,0.1]
["bitfinex","SOLUSD",1771488374426,1.49190478,82.299,82.29,0.1]
["bitfinex","SOLUSD",1771488374823,1.49190478,82.316,82.29,12.25214485]
["bitfinex","SOLUSD",1771488375026,1.49190478,82.323,82.29,12.25214485]
["bitfinex","SOLUSD",1771488375333,1.49190478,82.319,82.29,42.63250698]
["bitfinex","SOLUSD",1771488375912,1.49190478,82.319,82.29,0.1]
["bitfinex","SOLUSD",1771488376712,1.49190478,82.325,82.29,0.1]
["bitfinex","SOLUSD",1771488376918,1.49190478,82.325,82.291,20.32]
["bitfinex","SOLUSD",1771488378124,1.49190478,82.325,82.292,42.53147328]
["bitfinex","SOLUSD",1771488378322,1.49190478,82.334,82.3,4.54179757]
["bitfinex","SOLUSD",1771488378510,1.49190478,82.329,82.293,20.32]
["bitfinex","SOLUSD",1771488379229,1.49190478,82.329,82.292,42.53147328]
["bitfinex","SOLUSD",1771488379431,1.49190478,82.329,82.294,20.32]
["bitfinex","SOLUSD",1771488381434,1.49190478,82.329,82.295,12.15140652]
["bitfinex","SOLUSD",1771488383217,1.49190478,82.329,82.295,32.47140652]
["bitfinex","SOLUSD",1771488384312,1.49190478,82.327,82.295,32.47140652]
["bitfinex","SOLUSD",1771488384516,1.49190478,82.319,82.295,20.32]
["bitfinex","SOLUSD",1771488384832,1.49190478,82.319,82.291,3.2]
["bitfinex","SOLUSD",1771488385939,1.49190478,82.319,82.292,12.15184951]
["bitfinex","SOLUSD",1771488386418,1.49190478,82.317,82.292,12.15184951]
["bitfinex","SOLUSD",1771488387027,12.14801137,82.318,82.29,0.1]
["bitfinex","SOLUSD",1771488387028,1.49190478,82.309,82.29,0.1]
["bitfinex","SOLUSD",1771488387335,12.14801137,82.318,82.274,20.32]
["bitfinex","SOLUSD",1771488387336,1.49190478,82.299,82.274,20.32]
["bitfinex","SOLUSD",1771488387839,1.49190478,82.299,82.274,32.47447236]
["bitfinex","SOLUSD",1771488390131,1.49190478,82.299,82.27,0.1]
["bitfinex","SOLUSD",1771488390436,4.54179757,82.3,82.27,0.1]
["bitfinex","SOLUSD",1771488390751,1.49190478,82.309,82.27,4.64179757]
["bitfinex","SOLUSD",1771488390917,4.54179757,82.31,82.27,0.1]
["bitfinex","SOLUSD",1771488390918,1.49190478,82.299,82.27,0.1]
["bitfinex","SOLUSD",1771488391118,1.49190478,82.299,82.271,20.32]
["bitfinex","SOLUSD",1771488392046,1.49190478,82.299,82.27,0.1]
["bitfinex","SOLUSD",1771488392260,1.49190478,82.299,82.27,20.42]
["bitfinex","SOLUSD",1771488393113,1.49190478,82.307,82.27,24.96179757]
["bitfinex","SOLUSD",1771488393338,1.49190478,82.307,82.27,4.64179757]
["bitfinex","SOLUSD",1771488393535,1.49190478,82.307,82.275,20.32]
["bitfinex","SOLUSD",1771488394239,1.49190478,82.307,82.276,42.53974427]
["bitfinex","SOLUSD",1771488396432,1.49190478,82.306,82.276,42.53974427]
["bitfinex","SOLUSD",1771488399248,1.49190478,82.306,82.277,20.32]
["bitfinex","SOLUSD",1771488402250,1.49190478,82.306,82.278,12.1539172]
["bitfinex","SOLUSD",1771488402558,1.49190478,82.306,82.278,42.53871021]
["bitfinex","SOLUSD",1771488402726,1.49190478,82.319,82.278,42.53871021]
["bitfinex","SOLUSD",1771488402923,1.49190478,82.319,82.28,4.64179757]
["bitfinex","SOLUSD",1771488403328,1.49190478,82.325,82.29,4.54179757]
["bitfinex","SOLUSD",1771488404347,13.63903076,82.324,82.291,12.15199718]
["bitfinex","SOLUSD",1771488404534,1.49190478,82.33,82.3,4.54179757]
["bitfinex","SOLUSD",1771488406956,1.49190478,82.329,82.292,20.34]
["bitfinex","SOLUSD",1771488407156,1.49190478,82.319,82.292,20.34]
["bitfinex","SOLUSD",1771488407737,1.49190478,82.309,82.293,12.15170184]
["bitfinex","SOLUSD",1771488408037,1.49190478,82.309,82.292,12.2905198]
["bitfinex","SOLUSD",1771488411768,4.54179757,82.32,82.292,24.44236651]
["bitfinex","SOLUSD",1771488411769,1.49190478,82.319,82.292,24.44236651]
["bitfinex","SOLUSD",1771488412636,1.49190478,82.324,82.292,54.82199028]
["bitfinex","SOLUSD",1771488413930,1.49190478,82.337,82.292,54.82199028]
["bitfinex","SOLUSD",1771488414127,1.49190478,82.337,82.3,4.54179757]
["bitfinex","SOLUSD",1771488415453,1.49190478,82.337,82.301,20.34]
["bitfinex","SOLUSD",1771488417552,6.03370235,82.33,82.302,12.15037301]
["bitfinex","SOLUSD",1771488417734,1.49190478,82.329,82.302,12.15037301]
["bitfinex","SOLUSD",1771488420656,1.49190478,82.327,82.302,12.15037301]
["bitfinex","SOLUSD",1771488421059,1.49190478,82.327,82.301,20.34]
["bitfinex","SOLUSD",1771488421260,1.49190478,82.327,82.302,12.15037301]
["bitfinex","SOLUSD",1771488425770,1.49190478,82.342,82.31,4.54179757]
["bitfinex","SOLUSD",1771488425960,1.49190478,82.347,82.311,20.36]
["bitfinex","SOLUSD",1771488426270,1.49190478,82.339,82.312,20.36]
["bitfinex","SOLUSD",1771488426459,1.49190478,82.319,82.301,20.36]
["bitfinex","SOLUSD",1771488427160,1.34716155,82.317,82.301,18.86809522]
["bitfinex","SOLUSD",1771488427342,1.34716155,82.317,82.293,12.15160954]
["bitfinex","SOLUSD",1771488427541,12.14801137,82.318,82.286,20.36]
["bitfinex","SOLUSD",1771488427542,1.34716155,82.309,82.286,20.36]
["bitfinex","SOLUSD",1771488429070,1.34716155,82.308,82.286,20.36]
["bitfinex","SOLUSD",1771488429983,1.34716155,82.308,82.287,12.15258789]
["bitfinex","SOLUSD",1771488430685,1.34716155,82.308,82.286,20.36]
["bitfinex","SOLUSD",1771488431275,1.34716155,82.308,82.28,0.1]
["bitfinex","SOLUSD",1771488432285,1.34716155,82.306,82.28,0.1]
["bitfinex","SOLUSD",1771488432781,1.34716155,82.299,82.28,0.1]
["bitfinex","SOLUSD",1771488433355,1.34716155,82.297,82.28,0.1]
["bitfinex","SOLUSD",1771488434982,4.54496187,82.3,82.28,0.1]
["bitfinex","SOLUSD",1771488434983,1.34716155,82.295,82.28,0.1]
["bitfinex","SOLUSD",1771488436766,1.34716155,82.324,82.291,1.3903517]
["bitfinex","SOLUSD",1771488437076,1.34716155,82.319,82.291,1.3903517]
["bitfinex","SOLUSD",1771488438876,42.51803979,82.318,82.289,20.38]
["bitfinex","SOLUSD",1771488439066,1.34716155,82.299,82.28,0.1]
["bitfinex","SOLUSD",1771488441379,1.34716155,82.297,82.28,0.1]
["bitfinex","SOLUSD",1771488444989,1.34716155,82.296,82.28,0.1]
["bitfinex","SOLUSD",1771488446187,1.34716155,82.294,82.28,0.1]
["bitfinex","SOLUSD",1771488446385,1.34716155,82.289,82.27,0.1]
["bitfinex","SOLUSD",1771488446684,1.34716155,82.279,82.27,0.1]
["bitfinex","SOLUSD",1771488449965,1.35418714,82.287,82.27,0.1]
["bitfinex","SOLUSD",1771488454890,1.35418714,82.296,82.27,1.47179226]
["bitfinex","SOLUSD",1771488457393,12.15140652,82.295,82.27,1.47179226]
["bitfinex","SOLUSD",1771488457600,1.35418714,82.294,82.27,1.47179226]
["bitfinex","SOLUSD",1771488458407,5.89914901,82.3,82.271,1.37179226]
["bitfinex","SOLUSD",1771488458592,1.35418714,82.299,82.272,1.37179226]
["bitfinex","SOLUSD",1771488459490,1.35418714,82.299,82.273,12.15465584]
["bitfinex","SOLUSD",1771488459697,1.35418714,82.299,82.274,1.37179226]
["bitfinex","SOLUSD",1771488460580,1.35418714,82.297,82.27,0.1]
["bitfinex","SOLUSD",1771488460782,1.35418714,82.297,82.27,1.47179226]
["bitfinex","SOLUSD",1771488461001,1.35418714,82.297,82.272,12.15476398]
["bitfinex","SOLUSD",1771488461178,1.35418714,82.297,82.272,13.52655624]
["bitfinex","SOLUSD",1771488462203,1.35418714,82.297,82.273,1.37179226]
["bitfinex","SOLUSD",1771488464900,1.35418714,82.307,82.275,1.37179226]
["bitfinex","SOLUSD",1771488466990,1.35418714,82.316,82.281,1.37179226]
["bitfinex","SOLUSD",1771488467503,1.35418714,82.319,82.281,1.37179226]
["bitfinex","SOLUSD",1771488468396,1.35418714,82.319,82.283,1.37179226]
["bitfinex","SOLUSD",1771488468994,1.35418714,82.319,82.286,1.37179226]
["bitfinex","SOLUSD",1771488470909,1.35418714,82.318,82.286,1.37179226]
["bitfinex","SOLUSD",1771488471601,1.35418714,82.318,82.288,1.37179226]
["bitfinex","SOLUSD",1771488472706,1.35418714,82.344,82.3,4.54496187]
["bitfinex","SOLUSD",1771488472916,1.35418714,82.352,82.321,1.37179226]
["bitfinex","SOLUSD",1771488473516,1.35418714,82.329,82.291,1.37179226]
["bitfinex","SOLUSD",1771488474004,1.35418714,82.335,82.301,1.37179226]
["bitfinex","SOLUSD",1771488475211,1.35418714,82.335,82.303,1.37179226]
["bitfinex","SOLUSD",1771488476524,1.35418714,82.335,82.304,12.15007776]
["bitfinex","SOLUSD",1771488476697,1.35418714,82.335,82.305,1.37179226]
["bitfinex","SOLUSD",1771488477693,1.35418714,82.349,82.311,1.37179226]
["bitfinex","SOLUSD",1771488477897,1.35418714,82.319,82.277,12.15406492]
["bitfinex","SOLUSD",1771488478104,1.35418714,82.309,82.278,1.37179226]
["bitfinex","SOLUSD",1771488478314,1.35418714,82.309,82.281,1.37179226]
["bitfinex","SOLUSD",1771488479303,1.35418714,82.309,82.282,13.52511862]
["bitfinex","SOLUSD",1771488479815,1.43144495,82.307,82.282,1.37179226]
["bitfinex","SOLUSD",1771488480003,1.43144495,82.307,82.278,12.1538938]
["bitfinex","SOLUSD",1771488480412,1.45369208,82.299,82.271,13.56077245]
["bitfinex","SOLUSD",1771488480799,1.45369208,82.299,82.272,1.40582114]
["bitfinex","SOLUSD",1771488483112,1.45369208,82.299,82.271,12.15495131]
["bitfinex","SOLUSD",1771488483113,1.45369208,82.299,82.274,1.40582114]
["bitfinex","SOLUSD",1771488483816,12.14933968,82.309,82.274,1.40582114]
["bitfinex","SOLUSD",1771488484017,1.45369208,82.308,82.27,0.1]
["bitfinex","SOLUSD",1771488484401,1.45369208,82.308,82.27,1.50582114]
["bitfinex","SOLUSD",1771488484802,1.45369208,82.308,82.271,13.56077245]
["bitfinex","SOLUSD",1771488485215,12.1496349,82.307,82.271,13.56077245]
["bitfinex","SOLUSD",1771488485414,1.45369208,82.306,82.272,1.40582114]
["bitfinex","SOLUSD",1771488488321,1.45369208,82.304,82.274,1.40582114]
["bitfinex","SOLUSD",1771488491526,1.45369208,82.311,82.276,1.40582114]
["bitfinex","SOLUSD",1771488491732,1.45369208,82.318,82.281,1.40582114]
["bitfinex","SOLUSD",1771488492932,1.45369208,82.309,82.281,1.40582114]
["bitfinex","SOLUSD",1771488493614,1.45369208,82.309,82.282,12.15332636]
["bitfinex","SOLUSD",1771488493928,1.45369208,82.309,82.283,1.40582114]
["bitfinex","SOLUSD",1771488495215,12.14891623,82.312,82.283,1.40582114]
["bitfinex","SOLUSD",1771488495216,1.45369208,82.324,82.283,1.40582114]
["bitfinex","SOLUSD",1771488495408,1.45369208,82.324,82.284,1.40582114]
["bitfinex","SOLUSD",1771488495609,1.45369208,82.319,82.286,1.40582114]
["bitfinex","SOLUSD",1771488498319,1.45369208,82.319,82.291,1.40582114]
["bitfinex","SOLUSD",1771488498928,1.45369208,82.309,82.283,15.35313229]
["bitfinex","SOLUSD",1771488499308,1.45369208,82.309,82.283,12.15313229]
["bitfinex","SOLUSD",1771488499709,1.45369208,82.309,82.275,32.57428849]
["bitfinex","SOLUSD",1771488499910,1.45369208,82.299,82.275,32.57428849]
["bitfinex","SOLUSD",1771488500110,1.45369208,82.299,82.275,12.15428849]
["bitfinex","SOLUSD",1771488501940,1.45369208,82.297,82.27,0.1]
["bitfinex","SOLUSD",1771488502115,1.45369208,82.297,82.27,1.50582114]
["bitfinex","SOLUSD",1771488504240,1.45369208,82.297,82.271,12.15495131]
["bitfinex","SOLUSD",1771488506920,1.45369208,82.297,82.271,1.40582114]
["bitfinex","SOLUSD",1771488507132,1.45369208,82.309,82.271,1.40582114]
["bitfinex","SOLUSD",1771488510145,1.4061208,82.307,82.273,1.41368776]
["bitfinex","SOLUSD",1771488513055,1.4061208,82.305,82.275,1.41368776]
["bitfinex","SOLUSD",1771488513756,4.54226015,82.33,82.291,1.41368776]
["bitfinex","SOLUSD",1771488514143,4.54226015,82.33,82.29,4.54226015]
["bitfinex","SOLUSD",1771488514144,12.14565064,82.334,82.301,1.41368776]
["bitfinex","SOLUSD",1771488515242,12.14565064,82.334,82.29,4.54226015]
["bitfinex","SOLUSD",1771488515243,12.1449131,82.339,82.303,1.41368776]
["bitfinex","SOLUSD",1771488515635,1.4061208,82.338,82.303,1.41368776]
["bitfinex","SOLUSD",1771488516944,1.4061208,82.343,82.311,1.41368776]
["bitfinex","SOLUSD",1771488517339,1.4061208,82.349,82.313,1.41368776]
["bitfinex","SOLUSD",1771488518260,1.4061208,82.349,82.321,1.41368776]
["bitfinex","SOLUSD",1771488518632,1.4061208,82.363,82.33,4.54226015]
["bitfinex","SOLUSD",1771488518837,1.4061208,82.363,82.312,42.52113908]
["bitfinex","SOLUSD",1771488518838,1.4061208,82.363,82.331,1.41368776]
["bitfinex","SOLUSD",1771488519038,1.4061208,82.359,82.331,1.41368776]
["bitfinex","SOLUSD",1771488519245,1.4061208,82.359,82.332,12.14594568]
["bitfinex","SOLUSD",1771488519453,1.4061208,82.359,82.333,1.41368776]
["bitfinex","SOLUSD",1771488521655,1.4061208,82.359,82.334,42.50977724]
["bitfinex","SOLUSD",1771488521839,1.4061208,82.359,82.335,1.41368776]
["bitfinex","SOLUSD",1771488522156,1.4061208,82.359,82.334,12.14565064]
["bitfinex","SOLUSD",1771488522357,1.4061208,82.357,82.331,18.8983217]
["bitfinex","SOLUSD",1771488522652,12.14211127,82.358,82.325,12.14684456]
["bitfinex","SOLUSD",1771488522653,1.4061208,82.349,82.325,12.14684456]
["bitfinex","SOLUSD",1771488523846,1.4061208,82.349,82.32,12.14771622]
["bitfinex","SOLUSD",1771488525762,1.4061208,82.349,82.321,1.41368776]
["bitfinex","SOLUSD",1771488526849,1.4061208,82.349,82.322,13.56110886]
["bitfinex","SOLUSD",1771488527758,1.4061208,82.349,82.323,1.41368776]
["bitfinex","SOLUSD",1771488529857,1.4061208,82.347,82.323,1.41368776]
["bitfinex","SOLUSD",1771488531763,1.4061208,82.347,82.324,12.14712598]
["bitfinex","SOLUSD",1771488531961,30.3528531,82.365,82.325,1.41368776]
["bitfinex","SOLUSD",1771488532151,12.14122674,82.364,82.331,1.41368776]
["bitfinex","SOLUSD",1771488534063,1.4061208,82.363,82.333,1.41368776]
["bitfinex","SOLUSD",1771488535362,1.4061208,82.363,82.341,1.41368776]
["bitfinex","SOLUSD",1771488535750,1.4061208,82.361,82.336,1.41368776]
["bitfinex","SOLUSD",1771488536162,1.4061208,82.361,82.338,1.41368776]
["bitfinex","SOLUSD",1771488536854,12.14097474,82.366,82.338,1.41368776]
["bitfinex","SOLUSD",1771488537057,1.4061208,82.365,82.34,1.41368776]
["bitfinex","SOLUSD",1771488537257,1.4061208,82.365,82.34,4.54226015]
["bitfinex","SOLUSD",1771488537466,1.4061208,82.365,82.341,1.41368776]
["bitfinex","SOLUSD",1771488537764,1.4061208,82.37,82.341,1.41368776]
["bitfinex","SOLUSD",1771488538767,1.4061208,82.369,82.341,1.41368776]
["bitfinex","SOLUSD",1771488539352,1.4061208,82.367,82.342,12.14447062]
["bitfinex","SOLUSD",1771488539859,1.4061208,82.367,82.337,12.14517463]
["bitfinex","SOLUSD",1771488540064,1.31760671,82.359,82.328,20.44]
["bitfinex","SOLUSD",1771488540754,1.31760671,82.359,82.328,21.86422554]
["bitfinex","SOLUSD",1771488541073,1.31760671,82.359,82.329,1.42422554]
["bitfinex","SOLUSD",1771488543379,1.31760671,82.359,82.33,13.57046627]
["bitfinex","SOLUSD",1771488544461,1.31760671,82.359,82.331,1.42422554]
["bitfinex","SOLUSD",1771488545791,1.31760671,82.359,82.332,13.57017122]
["bitfinex","SOLUSD",1771488545965,1.31760671,82.359,82.333,1.42422554]
["bitfinex","SOLUSD",1771488547088,4.54226015,82.36,82.333,1.42422554]
["bitfinex","SOLUSD",1771488551789,4.54226015,82.35,82.328,20.44]
["bitfinex","SOLUSD",1771488551987,4.54226015,82.35,82.322,13.57164664]
["bitfinex","SOLUSD",1771488552191,4.54226015,82.37,82.331,1.42422554]
["bitfinex","SOLUSD",1771488552569,42.48655603,82.379,82.333,1.42422554]
["bitfinex","SOLUSD",1771488552770,4.54226015,82.37,82.333,1.42422554]
["bitfinex","SOLUSD",1771488554084,12.13966975,82.375,82.335,1.42422554]
["bitfinex","SOLUSD",1771488554292,12.13966975,82.375,82.341,1.42422554]
["bitfinex","SOLUSD",1771488554686,4.54226015,82.36,82.341,1.42422554]
["bitfinex","SOLUSD",1771488555072,4.54226015,82.35,82.341,1.42422554]
["bitfinex","SOLUSD",1771488555288,4.54226015,82.35,82.342,13.56869616]
["bitfinex","SOLUSD",1771488555595,12.13966975,82.375,82.342,13.56869616]
["bitfinex","SOLUSD",1771488555786,4.54226015,82.35,82.342,13.56869616]
["bitfinex","SOLUSD",1771488555987,4.53779816,82.35,82.342,13.56869616]
["bitfinex","SOLUSD",1771488556295,4.53779816,82.35,82.344,12.14417565]
["bitfinex","SOLUSD",1771488556478,4.53779816,82.35,82.344,13.56840119]
["bitfinex","SOLUSD",1771488556988,12.13783728,82.387,82.345,1.42422554]
["bitfinex","SOLUSD",1771488557379,4.53779816,82.37,82.345,1.42422554]
["bitfinex","SOLUSD",1771488558294,4.73779816,82.39,82.35,4.53779816]
["bitfinex","SOLUSD",1771488558503,4.73779816,82.4,82.36,4.53779816]
["bitfinex","SOLUSD",1771488558795,4.73779816,82.4,82.361,20.48]
["bitfinex","SOLUSD",1771488559375,4.73779816,82.4,82.351,42.5010018]
["bitfinex","SOLUSD",1771488559376,4.53779816,82.38,82.351,42.5010018]
["bitfinex","SOLUSD",1771488559574,4.53779816,82.38,82.352,20.48]
["bitfinex","SOLUSD",1771488559786,4.53779816,82.39,82.353,1.3414241]
["bitfinex","SOLUSD",1771488560000,4.53779816,82.39,82.357,1.3414241]
["bitfinex","SOLUSD",1771488560698,4.53779816,82.39,82.359,1.3414241]
["bitfinex","SOLUSD",1771488560904,4.73779816,82.4,82.359,1.3414241]
["bitfinex","SOLUSD",1771488562307,4.53779816,82.39,82.359,1.3414241]
["bitfinex","SOLUSD",1771488562481,4.53779816,82.38,82.361,12.14166899]
["bitfinex","SOLUSD",1771488562676,4.53779816,82.38,82.362,1.3414241]
["bitfinex","SOLUSD",1771488563387,4.53779816,82.38,82.361,12.14166899]
["bitfinex","SOLUSD",1771488563388,0.2,82.4,82.363,1.3414241]
["bitfinex","SOLUSD",1771488563604,4.53779816,82.39,82.365,1.3414241]
["bitfinex","SOLUSD",1771488563993,0.2,82.4,82.365,1.3414241]
["bitfinex","SOLUSD",1771488564195,4.73779816,82.4,82.365,1.3414241]
["bitfinex","SOLUSD",1771488564889,4.73779816,82.4,82.367,1.3414241]
["bitfinex","SOLUSD",1771488565105,0.2,82.4,82.371,1.3414241]
["bitfinex","SOLUSD",1771488565312,0.2,82.4,82.373,1.3414241]
["bitfinex","SOLUSD",1771488565907,4.73779816,82.4,82.373,1.3414241]
["bitfinex","SOLUSD",1771488566813,1.28995517,82.399,82.374,12.13975283]
["bitfinex","SOLUSD",1771488566988,1.28995517,82.399,82.376,1.3414241]
["bitfinex","SOLUSD",1771488567188,0.2,82.4,82.376,1.3414241]
["bitfinex","SOLUSD",1771488569387,1.28995517,82.399,82.377,20.56]
["bitfinex","SOLUSD",1771488569704,4.53779816,82.39,82.377,20.56]
["bitfinex","SOLUSD",1771488569885,1.26642479,82.392,82.377,12.4732654]
["bitfinex","SOLUSD",1771488571006,1.26642479,82.398,82.379,1.16672229]
["bitfinex","SOLUSD",1771488571492,1.26642479,82.398,82.377,20.56]
["bitfinex","SOLUSD",1771488571493,1.26642479,82.398,82.377,21.72672229]
["bitfinex","SOLUSD",1771488572517,1.26642479,82.398,82.377,33.86596551]
["bitfinex","SOLUSD",1771488572807,1.26642479,82.398,82.377,13.30596551]
["bitfinex","SOLUSD",1771488573109,1.26642479,82.398,82.377,33.86596551]
["bitfinex","SOLUSD",1771488573909,1.26642479,82.389,82.377,20.56]
["bitfinex","SOLUSD",1771488574411,1.26642479,82.389,82.369,12.14047882]
["bitfinex","SOLUSD",1771488574584,1.26642479,82.389,82.366,21.72672229]
["bitfinex","SOLUSD",1771488574790,1.26642479,82.379,82.366,20.21178435]
["bitfinex","SOLUSD",1771488575409,1.26642479,82.379,82.351,1.16672229]
["bitfinex","SOLUSD",1771488575705,1.26642479,82.379,82.288,3.2]
["bitfinex","SOLUSD",1771488575706,1.26642479,82.377,82.347,1.16672229]
["bitfinex","SOLUSD",1771488575899,1.26642479,82.377,82.348,12.14358575]
["bitfinex","SOLUSD",1771488576088,1.26642479,82.377,82.349,1.16672229]
["bitfinex","SOLUSD",1771488576492,1.26642479,82.383,82.351,1.16672229]
["bitfinex","SOLUSD",1771488577409,1.26642479,82.383,82.352,20.58]
["bitfinex","SOLUSD",1771488577610,1.26642479,82.383,82.353,1.16672229]
["bitfinex","SOLUSD",1771488579003,1.26642479,82.383,82.355,1.16672229]
["bitfinex","SOLUSD",1771488580810,1.26642479,82.379,82.356,20.58]
["bitfinex","SOLUSD",1771488581609,16.67522704,82.39,82.356,20.58]
["bitfinex","SOLUSD",1771488581822,1.26642479,82.389,82.356,20.58]
["bitfinex","SOLUSD",1771488581997,1.26642479,82.389,82.357,1.16672229]
["bitfinex","SOLUSD",1771488583103,12.13650963,82.397,82.361,1.16672229]
["bitfinex","SOLUSD",1771488583307,1.26642479,82.396,82.363,1.16672229]
["bitfinex","SOLUSD",1771488584003,1.26642479,82.396,82.36,4.53779816]
["bitfinex","SOLUSD",1771488584004,1.26642479,82.396,82.364,20.58]
["bitfinex","SOLUSD",1771488584210,1.26642479,82.394,82.367,1.16672229]
["bitfinex","SOLUSD",1771488584406,12.13617391,82.399,82.367,1.16672229]
["bitfinex","SOLUSD",1771488584597,1.26642479,82.398,82.369,1.16672229]
["bitfinex","SOLUSD",1771488585311,1.26642479,82.389,82.369,20.58]
["bitfinex","SOLUSD",1771488586304,4.53779816,82.38,82.341,1.20212669]
["bitfinex","SOLUSD",1771488586504,4.53779816,82.37,82.343,1.20212669]
["bitfinex","SOLUSD",1771488587122,12.13768995,82.388,82.351,1.20212669]
["bitfinex","SOLUSD",1771488587417,12.13658279,82.396,82.361,1.20212669]
["bitfinex","SOLUSD",1771488588310,12.13658279,82.396,82.363,1.20212669]
["bitfinex","SOLUSD",1771488589828,4.53779816,82.39,82.363,1.20212669]
["bitfinex","SOLUSD",1771488591325,4.53779816,82.39,82.365,1.20212669]
["bitfinex","SOLUSD",1771488593333,4.53779816,82.39,82.367,1.20212669]
["bitfinex","SOLUSD",1771488599032,0.2,82.4,82.365,1.20212669]
["bitfinex","SOLUSD",1771488599228,4.53779816,82.39,82.365,1.20212669]
["bitfinex","SOLUSD",1771488600432,12.13651148,82.396,82.366,1.20212669]
["bitfinex","SOLUSD",1771488601621,12.13651148,82.396,82.364,20.58]
["bitfinex","SOLUSD",1771488601622,12.13651148,82.396,82.368,1.20212669]
["bitfinex","SOLUSD",1771488601830,0.2,82.4,82.369,1.20212669]
["bitfinex","SOLUSD",1771488602033,0.2,82.4,82.371,1.20212669]
["bitfinex","SOLUSD",1771488603118,4.73779816,82.4,82.371,1.20212669]
["bitfinex","SOLUSD",1771488603320,4.73779816,82.4,82.373,1.20212669]
["bitfinex","SOLUSD",1771488603841,12.13606961,82.399,82.373,1.20212669]
["bitfinex","SOLUSD",1771488605515,12.13606961,82.399,82.368,20.6]
["bitfinex","SOLUSD",1771488605727,4.53779816,82.39,82.361,1.20212669]
["bitfinex","SOLUSD",1771488605936,4.53779816,82.39,82.362,21.80212669]
["bitfinex","SOLUSD",1771488606135,12.13606961,82.399,82.362,20.6]
["bitfinex","SOLUSD",1771488606136,4.53779816,82.38,82.362,20.6]
["bitfinex","SOLUSD",1771488606721,4.53779816,82.38,82.34,4.53779816]
["bitfinex","SOLUSD",1771488606722,4.53779816,82.37,82.345,12.14388202]
["bitfinex","SOLUSD",1771488607242,4.53779816,82.36,82.34,20.6]
["bitfinex","SOLUSD",1771488607427,4.53779816,82.36,82.334,12.1456286]
["bitfinex","SOLUSD",1771488607625,91.02052208,82.399,82.328,1.20212669]
["bitfinex","SOLUSD",1771488607626,4.53779816,82.35,82.328,1.20212669]
["bitfinex","SOLUSD",1771488609130,4.53779816,82.35,82.329,12.14638827]
["bitfinex","SOLUSD",1771488609348,4.53779816,82.37,82.331,1.20212669]
["bitfinex","SOLUSD",1771488609545,16.67666681,82.38,82.333,1.20212669]
["bitfinex","SOLUSD",1771488609849,4.53779816,82.37,82.333,1.20212669]
["bitfinex","SOLUSD",1771488610425,16.67666681,82.38,82.333,1.20212669]
["bitfinex","SOLUSD",1771488611246,4.53779816,82.37,82.335,1.20212669]
["bitfinex","SOLUSD",1771488611949,4.53779816,82.36,82.335,1.20212669]
["bitfinex","SOLUSD",1771488612126,4.53779816,82.37,82.335,1.20212669]
["bitfinex","SOLUSD",1771488613750,30.34686669,82.381,82.337,1.20212669]
["bitfinex","SOLUSD",1771488614051,4.53779816,82.37,82.339,1.20212669]
["bitfinex","SOLUSD",1771488614742,12.13754263,82.389,82.341,1.20212669]
["bitfinex","SOLUSD",1771488614930,12.13754263,82.389,82.351,1.20212669]
["bitfinex","SOLUSD",1771488615349,4.73779816,82.4,82.361,1.20212669]
["bitfinex","SOLUSD",1771488615654,12.13606961,82.399,82.361,1.20212669]
["bitfinex","SOLUSD",1771488615948,12.13606961,82.399,82.363,1.20212669]
["bitfinex","SOLUSD",1771488616150,4.53779816,82.39,82.362,12.14152157]
["bitfinex","SOLUSD",1771488616543,4.53779816,82.39,82.363,1.20212669]
["bitfinex","SOLUSD",1771488617255,12.13606961,82.399,82.363,1.20212669]
["bitfinex","SOLUSD",1771488617851,12.13606961,82.399,82.365,1.20212669]
["bitfinex","SOLUSD",1771488618034,12.13606961,82.399,82.367,1.20212669]
["bitfinex","SOLUSD",1771488619850,0.2,82.4,82.373,1.20212669]
["bitfinex","SOLUSD",1771488620241,16.86944946,82.4,82.372,12.14004758]
["bitfinex","SOLUSD",1771488620742,4.73341018,82.4,82.372,13.34217427]
["bitfinex","SOLUSD",1771488620932,4.73341018,82.4,82.373,1.20212669]
["bitfinex","SOLUSD",1771488621946,0.2,82.4,82.375,1.20212669]
["bitfinex","SOLUSD",1771488622937,0.2,82.4,82.381,1.20212669]
["bitfinex","SOLUSD",1771488623134,12.13453219,82.41,82.382,1.20212669]
["bitfinex","SOLUSD",1771488623455,12.13369185,82.416,82.384,1.20212669]
["bitfinex","SOLUSD",1771488625444,12.13369185,82.416,82.386,1.20212669]
["bitfinex","SOLUSD",1771488628950,12.13369185,82.416,82.388,1.20212669]
["bitfinex","SOLUSD",1771488630458,4.73341018,82.42,82.391,1.20212669]
["bitfinex","SOLUSD",1771488630459,0.2,82.42,82.391,1.20212669]
["bitfinex","SOLUSD",1771488631352,0.2,82.42,82.393,1.20212669]
["bitfinex","SOLUSD",1771488631848,4.73341018,82.42,82.393,1.20212669]
["bitfinex","SOLUSD",1771488632557,0.2,82.42,82.395,1.20212669]
["bitfinex","SOLUSD",1771488632944,0.2,82.42,82.396,1.20212669]
["bitfinex","SOLUSD",1771488633140,12.13076582,82.436,82.401,1.20212669]
["bitfinex","SOLUSD",1771488634378,12.13076582,82.436,82.403,1.20212669]
["bitfinex","SOLUSD",1771488634864,4.53341018,82.42,82.384,1.20212669]
["bitfinex","SOLUSD",1771488635080,4.53341018,82.42,82.386,1.20212669]
["bitfinex","SOLUSD",1771488637563,4.53341018,82.42,82.388,1.20212669]
["bitfinex","SOLUSD",1771488638469,16.6664247,82.42,82.388,1.20212669]
["bitfinex","SOLUSD",1771488638763,4.53341018,82.42,82.388,1.20212669]
["bitfinex","SOLUSD",1771488639766,4.53341018,82.42,82.39,1.20212669]
["bitfinex","SOLUSD",1771488642364,4.53341018,82.42,82.392,1.20212669]
["bitfinex","SOLUSD",1771488643661,4.53341018,82.42,82.394,1.20212669]
["bitfinex","SOLUSD",1771488645771,16.66653175,82.42,82.394,1.20212669]
["bitfinex","SOLUSD",1771488645977,16.66653175,82.42,82.395,12.13665877]
["bitfinex","SOLUSD",1771488646176,16.66653175,82.42,82.395,13.33878546]
["bitfinex","SOLUSD",1771488646573,12.13091685,82.434,82.396,1.20212669]
["bitfinex","SOLUSD",1771488646874,4.53341018,82.42,82.396,1.20212669]
["bitfinex","SOLUSD",1771488649261,4.53341018,82.42,82.398,1.20212669]
["bitfinex","SOLUSD",1771488652477,4.53341018,82.42,82.4,1.20212669]
["bitfinex","SOLUSD",1771488654475,12.13312464,82.419,82.4,1.20212669]
["bitfinex","SOLUSD",1771488655282,4.53341018,82.42,82.4,1.20212669]
["bitfinex","SOLUSD",1771488656880,16.66651439,82.42,82.4,1.20212669]
["bitfinex","SOLUSD",1771488657671,16.66651439,82.42,82.396,12.13647317]
["bitfinex","SOLUSD",1771488657876,4.53341018,82.41,82.389,1.20212669]
["bitfinex","SOLUSD",1771488658184,16.66651439,82.42,82.39,1.20212669]
["bitfinex","SOLUSD",1771488664885,9.3507027,82.44,82.392,1.20212669]
["bitfinex","SOLUSD",1771488664886,12.13222316,82.426,82.392,1.20212669]
["bitfinex","SOLUSD",1771488665680,12.13222316,82.426,82.394,1.20212669]
["bitfinex","SOLUSD",1771488666293,12.13222316,82.426,82.395,12.13665877]
["bitfinex","SOLUSD",1771488666589,12.13222316,82.426,82.396,1.20212669]
["bitfinex","SOLUSD",1771488670103,4.53341018,82.42,82.398,1.20212669]
["bitfinex","SOLUSD",1771488673091,4.53341018,82.43,82.4,1.20212669]
["bitfinex","SOLUSD",1771488673389,12.1301811,82.439,82.402,1.20212669]
["bitfinex","SOLUSD",1771488674993,12.1301811,82.439,82.403,12.1354805]
["bitfinex","SOLUSD",1771488675192,12.1301811,82.439,82.404,1.20212669]
["bitfinex","SOLUSD",1771488676786,12.1301811,82.439,82.406,1.20212669]
["bitfinex","SOLUSD",1771488677094,4.53341018,82.43,82.406,1.20212669]
["bitfinex","SOLUSD",1771488677999,4.53003075,82.43,82.406,1.20212669]
["bitfinex","SOLUSD",1771488678691,12.1301811,82.439,82.406,1.20212669]
["bitfinex","SOLUSD",1771488678895,12.13095054,82.434,82.408,1.20212669]
["bitfinex","SOLUSD",1771488681183,4.53003075,82.43,82.408,1.20212669]
["bitfinex","SOLUSD",1771488682103,4.53003075,82.43,82.409,12.13459694]
["bitfinex","SOLUSD",1771488682399,4.53003075,82.43,82.41,1.20212669]
["bitfinex","SOLUSD",1771488688887,12.1301811,82.439,82.41,1.20212669]
["bitfinex","SOLUSD",1771488697914,4.81729252,82.45,82.41,4.53003075]
["bitfinex","SOLUSD",1771488697915,0.2,82.45,82.41,4.53003075]
["bitfinex","SOLUSD",1771488698216,0.2,82.45,82.405,42.47315089]
["bitfinex","SOLUSD",1771488698217,0.2,82.46,82.43,4.53003075]
["bitfinex","SOLUSD",1771488699010,0.2,82.46,82.42,4.53003075]
["bitfinex","SOLUSD",1771488699194,16.85723786,82.46,82.42,4.53003075]
["bitfinex","SOLUSD",1771488699400,17.15589163,82.46,82.42,4.53003075]
["bitfinex","SOLUSD",1771488699596,0.29865377,82.459,82.42,4.53003075]
["bitfinex","SOLUSD",1771488699898,0.29865377,82.459,82.423,0.69770935]
["bitfinex","SOLUSD",1771488701119,12.12738606,82.458,82.423,0.69770935]
["bitfinex","SOLUSD",1771488701297,0.29140944,82.449,82.423,0.69770935]
["bitfinex","SOLUSD",1771488702104,0.29140944,82.449,82.425,0.69770935]
["bitfinex","SOLUSD",1771488703912,0.28832276,82.448,82.425,0.69770935]
["bitfinex","SOLUSD",1771488704208,0.28832276,82.448,82.427,0.69770935]
["bitfinex","SOLUSD",1771488704395,4.53003075,82.45,82.427,0.69770935]
["bitfinex","SOLUSD",1771488704920,0.29226908,82.449,82.427,0.69770935]
["bitfinex","SOLUSD",1771488705423,12.12821744,82.453,82.427,0.69770935]
["bitfinex","SOLUSD",1771488706222,4.73003075,82.46,82.427,0.69770935]
["bitfinex","SOLUSD",1771488706223,12.42340907,82.459,82.427,0.69770935]
["bitfinex","SOLUSD",1771488706419,0.2,82.46,82.429,0.69770935]
["bitfinex","SOLUSD",1771488706625,12.12723899,82.459,82.429,0.69770935]
["bitfinex","SOLUSD",1771488707720,12.43107717,82.459,82.429,0.69770935]
["bitfinex","SOLUSD",1771488710021,0.31133113,82.458,82.431,0.69770935]
["bitfinex","SOLUSD",1771488711828,0.31133113,82.458,82.433,0.69770935]
["bitfinex","SOLUSD",1771488713232,0.31133113,82.458,82.434,12.13091685]
["bitfinex","SOLUSD",1771488713430,0.31133113,82.458,82.435,0.69770935]
["bitfinex","SOLUSD",1771488713827,4.53003075,82.45,82.435,0.69770935]
["bitfinex","SOLUSD",1771488715131,0.76786161,82.449,82.427,20.66]
["bitfinex","SOLUSD",1771488715426,0.76786161,82.439,82.427,20.66]
["bitfinex","SOLUSD",1771488716032,0.76786161,82.447,82.423,12.13246361]
["bitfinex","SOLUSD",1771488716827,0.2,82.46,82.423,12.13246361]
["bitfinex","SOLUSD",1771488716828,4.73003075,82.46,82.423,12.13246361]
["bitfinex","SOLUSD",1771488717217,4.73003075,82.46,82.424,0.69770935]
["bitfinex","SOLUSD",1771488717415,12.12723899,82.459,82.426,0.69770935]
["bitfinex","SOLUSD",1771488717620,0.76786161,82.449,82.426,0.69770935]
["bitfinex","SOLUSD",1771488718430,0.76786161,82.439,82.413,0.69770935]
["bitfinex","SOLUSD",1771488718609,0.76786161,82.429,82.405,21.37770935]
["bitfinex","SOLUSD",1771488718813,0.76786161,82.429,82.405,0.69770935]
["bitfinex","SOLUSD",1771488722432,0.72184808,82.419,82.39,0.74446075]
["bitfinex","SOLUSD",1771488722618,0.72184808,82.409,82.384,0.74446075]
["bitfinex","SOLUSD",1771488723133,4.53003075,82.41,82.384,0.74446075]
["bitfinex","SOLUSD",1771488723134,4.53003075,82.41,82.385,0.74446075]
["bitfinex","SOLUSD",1771488723841,12.13179987,82.428,82.385,0.74446075]
["bitfinex","SOLUSD",1771488724043,12.13165269,82.429,82.391,0.74446075]
["bitfinex","SOLUSD",1771488724424,4.53003075,82.43,82.394,0.74446075]
["bitfinex","SOLUSD",1771488725423,16.66161333,82.43,82.394,0.74446075]
["bitfinex","SOLUSD",1771488726017,17.38346141,82.43,82.394,0.74446075]
["bitfinex","SOLUSD",1771488726322,0.72184808,82.429,82.394,0.74446075]
["bitfinex","SOLUSD",1771488726725,0.72184808,82.427,82.396,0.74446075]
["bitfinex","SOLUSD",1771488727524,4.53003075,82.43,82.396,0.74446075]
["bitfinex","SOLUSD",1771488727728,12.85350077,82.429,82.396,0.74446075]
["bitfinex","SOLUSD",1771488728436,0.72184808,82.428,82.396,0.74446075]
["bitfinex","SOLUSD",1771488728751,0.72184808,82.428,82.397,12.13636418]
["bitfinex","SOLUSD",1771488728943,0.72184808,82.426,82.398,0.74446075]
["bitfinex","SOLUSD",1771488729245,0.72184808,82.409,82.392,0.74446075]
["bitfinex","SOLUSD",1771488729548,4.53003075,82.41,82.393,0.74446075]
["bitfinex","SOLUSD",1771488729751,4.53003075,82.42,82.393,0.74446075]
["bitfinex","SOLUSD",1771488731644,4.53003075,82.43,82.401,0.74446075]
["bitfinex","SOLUSD",1771488731848,0.72184808,82.429,82.401,0.74446075]
["bitfinex","SOLUSD",1771488732043,0.72184808,82.419,82.401,0.74446075]
["bitfinex","SOLUSD",1771488732246,0.72184808,82.419,82.395,0.74446075]
["bitfinex","SOLUSD",1771488733532,0.72184808,82.409,82.39,0.74446075]
["bitfinex","SOLUSD",1771488734540,4.53003075,82.41,82.39,0.74446075]
["bitfinex","SOLUSD",1771488736057,5.25187883,82.41,82.39,0.74446075]
["bitfinex","SOLUSD",1771488737651,0.72184808,82.399,82.382,20.68]
["bitfinex","SOLUSD",1771488738256,0.72184808,82.398,82.382,20.68]
["bitfinex","SOLUSD",1771488738857,0.72184808,82.398,82.377,0.74446075]
["bitfinex","SOLUSD",1771488740364,0.72184808,82.397,82.377,0.74446075]
["bitfinex","SOLUSD",1771488741362,0.72184808,82.397,82.373,0.74446075]
["bitfinex","SOLUSD",1771488742266,4.5336012,82.39,82.373,0.74446075]
["bitfinex","SOLUSD",1771488742449,4.5336012,82.39,82.372,12.1399637]
["bitfinex","SOLUSD",1771488742450,0.72184808,82.397,82.375,0.74446075]
["bitfinex","SOLUSD",1771488743770,0.72184808,82.389,82.369,0.74446075]
["bitfinex","SOLUSD",1771488743967,0.72184808,82.389,82.365,12.1410573]
["bitfinex","SOLUSD",1771488745567,0.72184808,82.369,82.349,0.74446075]
["bitfinex","SOLUSD",1771488745863,4.5336012,82.37,82.35,0.74446075]
["bitfinex","SOLUSD",1771488746258,0.72184808,82.375,82.35,0.74446075]
["bitfinex","SOLUSD",1771488746570,4.5336012,82.38,82.35,0.74446075]
["bitfinex","SOLUSD",1771488748960,0.72184808,82.387,82.352,0.74446075]
["bitfinex","SOLUSD",1771488749165,12.1379846,82.386,82.352,0.74446075]
["bitfinex","SOLUSD",1771488750265,12.1379846,82.386,82.353,12.14284846]
["bitfinex","SOLUSD",1771488750468,12.1379846,82.386,82.354,0.76802294]
["bitfinex","SOLUSD",1771488752754,4.5336012,82.38,82.355,12.14255357]
["bitfinex","SOLUSD",1771488752965,4.5336012,82.38,82.356,0.76802294]
["bitfinex","SOLUSD",1771488755758,0.77458666,82.378,82.353,0.76802294]
["bitfinex","SOLUSD",1771488755960,4.5336012,82.37,82.353,0.76802294]
["bitfinex","SOLUSD",1771488756161,0.77458666,82.373,82.353,0.76802294]
["bitfinex","SOLUSD",1771488756361,4.5336012,82.37,82.353,0.76802294]
["bitfinex","SOLUSD",1771488756980,4.5336012,82.37,82.354,12.14270102]
["bitfinex","SOLUSD",1771488757366,0.77458666,82.371,82.354,12.14270102]
["bitfinex","SOLUSD",1771488757675,0.77458666,82.369,82.346,0.76802294]
["bitfinex","SOLUSD",1771488758267,0.77458666,82.369,82.345,12.14391879]
["bitfinex","SOLUSD",1771488758461,12.9150764,82.369,82.346,0.76802294]
["bitfinex","SOLUSD",1771488758786,0.77458666,82.368,82.346,0.76802294]
["bitfinex","SOLUSD",1771488759978,0.77458666,82.368,82.348,0.76802294]
["bitfinex","SOLUSD",1771488761275,12.14078453,82.367,82.343,0.76802294]
["bitfinex","SOLUSD",1771488761583,0.77458666,82.365,82.344,12.14417565]
["bitfinex","SOLUSD",1771488762082,0.77458666,82.365,82.345,0.76802294]
["bitfinex","SOLUSD",1771488762577,0.77458666,82.365,82.347,0.76802294]
["bitfinex","SOLUSD",1771488762781,5.30818786,82.37,82.347,0.76802294]
["bitfinex","SOLUSD",1771488762965,0.77458666,82.369,82.347,0.76802294]
["bitfinex","SOLUSD",1771488764680,0.77458666,82.368,82.339,0.76802294]
["bitfinex","SOLUSD",1771488765879,12.14055623,82.369,82.339,0.76802294]
["bitfinex","SOLUSD",1771488765880,0.77458666,82.359,82.339,0.76802294]
["bitfinex","SOLUSD",1771488768165,0.77458666,82.365,82.341,0.76802294]
["bitfinex","SOLUSD",1771488770301,0.77458666,82.38,82.342,42.50564717]
["bitfinex","SOLUSD",1771488770592,0.77458666,82.379,82.343,0.76802294]
["bitfinex","SOLUSD",1771488771498,4.61729252,82.393,82.342,63.22564717]
["bitfinex","SOLUSD",1771488771499,0.77458666,82.385,82.345,0.76802294]
["bitfinex","SOLUSD",1771488772075,0.77458666,82.385,82.351,0.76802294]
["bitfinex","SOLUSD",1771488772988,0.77458666,82.393,82.36,4.5336012]
["bitfinex","SOLUSD",1771488773188,0.77458666,82.393,82.361,0.76802294]
["bitfinex","SOLUSD",1771488773384,4.5336012,82.39,82.361,0.76802294]
["bitfinex","SOLUSD",1771488773591,0.77458666,82.389,82.361,0.76802294]
["bitfinex","SOLUSD",1771488777001,0.77458666,82.389,82.363,0.76802294]
["bitfinex","SOLUSD",1771488779178,0.77458666,82.389,82.364,12.14122674]
["bitfinex","SOLUSD",1771488779695,0.77458666,82.389,82.365,0.76802294]
["bitfinex","SOLUSD",1771488783202,0.77458666,82.389,82.358,20.72]
["bitfinex","SOLUSD",1771488783203,0.77458666,82.389,82.367,0.74238414]
["bitfinex","SOLUSD",1771488784798,4.5336012,82.39,82.369,0.74238414]
["bitfinex","SOLUSD",1771488789407,0.74360194,82.414,82.372,0.74238414]
["bitfinex","SOLUSD",1771488789607,4.5336012,82.4,82.372,0.74238414]
["bitfinex","SOLUSD",1771488791206,12.06864613,82.45,82.37,12.14034235]
["bitfinex","SOLUSD",1771488791207,0.74360194,82.408,82.374,0.74238414]
["bitfinex","SOLUSD",1771488791389,4.5336012,82.41,82.376,0.74238414]
["bitfinex","SOLUSD",1771488792505,5.27720314,82.41,82.378,0.74238414]
["bitfinex","SOLUSD",1771488792683,5.27720314,82.41,82.38,0.74238414]
["bitfinex","SOLUSD",1771488794506,5.27720314,82.41,82.381,12.1387213]
["bitfinex","SOLUSD",1771488794713,4.5336012,82.39,82.342,0.74238414]
["bitfinex","SOLUSD",1771488795012,0.74360194,82.359,82.321,42.51649032]
["bitfinex","SOLUSD",1771488795508,0.74360194,82.359,82.323,0.28432314]
["bitfinex","SOLUSD",1771488796125,0.74360194,82.369,82.33,4.5336012]
["bitfinex","SOLUSD",1771488796490,0.74360194,82.369,82.322,20.74]
["bitfinex","SOLUSD",1771488796808,4.5336012,82.36,82.324,0.74238414]
["bitfinex","SOLUSD",1771488797007,4.5336012,82.36,82.328,0.74238414]
["bitfinex","SOLUSD",1771488797310,0.74360194,82.359,82.328,0.74238414]
["bitfinex","SOLUSD",1771488799893,0.74360194,82.357,82.328,0.74238414]
["bitfinex","SOLUSD",1771488800508,12.14211127,82.358,82.328,0.74238414]
["bitfinex","SOLUSD",1771488800509,4.53830135,82.35,82.328,0.74238414]
["bitfinex","SOLUSD",1771488801013,0.74360194,82.351,82.328,0.74238414]
["bitfinex","SOLUSD",1771488801391,0.74360194,82.349,82.328,0.74238414]
["bitfinex","SOLUSD",1771488804720,0.74360194,82.359,82.33,0.74238414]
["bitfinex","SOLUSD",1771488809608,0.74360194,82.359,82.332,0.71613975]
["bitfinex","SOLUSD",1771488814440,0.76467959,82.349,82.327,0.71613975]
["bitfinex","SOLUSD",1771488814662,0.76467959,82.385,82.341,0.71613975]
["bitfinex","SOLUSD",1771488814935,0.76467959,82.385,82.351,0.71613975]
["bitfinex","SOLUSD",1771488815312,0.76467959,82.379,82.35,0.71613975]
["bitfinex","SOLUSD",1771488816517,0.76467959,82.379,82.352,0.71613975]
["bitfinex","SOLUSD",1771488816923,0.76467959,82.379,82.36,4.53830135]
["bitfinex","SOLUSD",1771488818932,0.76467959,82.379,82.351,12.85922648]
["bitfinex","SOLUSD",1771488819235,0.76467959,82.379,82.36,4.53830135]
["bitfinex","SOLUSD",1771488819818,0.76467959,82.399,82.361,0.71613975]
["bitfinex","SOLUSD",1771488820226,0.76467959,82.398,82.38,4.53830135]
["bitfinex","SOLUSD",1771488820530,0.76467959,82.398,82.37,4.53830135]
["bitfinex","SOLUSD",1771488825116,0.76467959,82.398,82.366,12.85702206]
["bitfinex","SOLUSD",1771488825323,0.76467959,82.398,82.37,4.53830135]
["bitfinex","SOLUSD",1771488828042,0.76467959,82.398,82.37,5.2544411]
["bitfinex","SOLUSD",1771488829749,0.76467959,82.396,82.37,5.2544411]
["bitfinex","SOLUSD",1771488830631,0.76467959,82.396,82.37,4.53830135]
["bitfinex","SOLUSD",1771488830838,0.76467959,82.396,82.371,0.71613975]
["bitfinex","SOLUSD",1771488831034,0.02229545,82.396,82.371,0.71613975]
["bitfinex","SOLUSD",1771488831243,12.13542402,82.404,82.371,0.71613975]
["bitfinex","SOLUSD",1771488831244,4.61729252,82.416,82.381,0.71613975]
["bitfinex","SOLUSD",1771488832150,12.13371352,82.415,82.381,0.71613975]
["bitfinex","SOLUSD",1771488833058,0.76467959,82.414,82.381,0.71613975]
["bitfinex","SOLUSD",1771488833958,0.76467959,82.414,82.398,0.71613975]
["bitfinex","SOLUSD",1771488834141,0.76467959,82.414,82.391,0.71613975]
["bitfinex","SOLUSD",1771488836065,0.76467959,82.414,82.392,0.71613975]
["bitfinex","SOLUSD",1771488836267,0.76467959,82.414,82.382,30.34624771]
["bitfinex","SOLUSD",1771488836268,0.76467959,82.414,82.394,0.71613975]
["bitfinex","SOLUSD",1771488837959,0.76467959,82.409,82.354,0.71613975]
["bitfinex","SOLUSD",1771488838151,0.76467959,82.399,82.371,0.71613975]
["bitfinex","SOLUSD",1771488838454,0.76467959,82.399,82.341,5.36086188]
["bitfinex","SOLUSD",1771488838455,0.76467959,82.389,82.362,0.71613975]
["bitfinex","SOLUSD",1771488839843,0.76467959,82.389,82.364,0.72194929]
["bitfinex","SOLUSD",1771488840860,4.53830135,82.41,82.371,0.75576686]
["bitfinex","SOLUSD",1771488842770,0.28708023,82.407,82.373,0.75576686]
["bitfinex","SOLUSD",1771488843563,0.28708023,82.399,82.373,0.75576686]
["bitfinex","SOLUSD",1771488843765,0.28592473,82.389,82.368,0.75576686]
["bitfinex","SOLUSD",1771488844364,4.53830135,82.38,82.363,0.75576686]
["bitfinex","SOLUSD",1771488845165,0.2847825,82.389,82.363,0.75576686]
["bitfinex","SOLUSD",1771488845875,0.2847825,82.389,82.356,20.68]
["bitfinex","SOLUSD",1771488845876,4.53830135,82.39,82.365,0.75576686]
["bitfinex","SOLUSD",1771488846869,0.28493908,82.395,82.367,0.75576686]
["bitfinex","SOLUSD",1771488847252,4.53830135,82.39,82.367,0.75576686]
["bitfinex","SOLUSD",1771488848158,4.53830135,82.4,82.369,0.75576686]
["bitfinex","SOLUSD",1771488848363,0.28621001,82.399,82.369,0.75576686]
["bitfinex","SOLUSD",1771488848569,12.13527513,82.405,82.369,0.75576686]
["bitfinex","SOLUSD",1771488848570,12.42148514,82.405,82.369,0.75576686]
["bitfinex","SOLUSD",1771488848962,12.13527513,82.405,82.369,0.75576686]
["bitfinex","SOLUSD",1771488849875,4.53830135,82.4,82.369,0.75576686]
["bitfinex","SOLUSD",1771488851059,4.53830135,82.4,82.37,12.14034235]
["bitfinex","SOLUSD",1771488851259,4.53830135,82.4,82.371,0.75576686]
["bitfinex","SOLUSD",1771488852980,12.4284186,82.399,82.371,0.75576686]
["bitfinex","SOLUSD",1771488853781,0.29353481,82.406,82.373,0.75576686]
["bitfinex","SOLUSD",1771488853965,4.53830135,82.4,82.373,0.75576686]
["bitfinex","SOLUSD",1771488857275,4.53830135,82.4,82.375,0.75576686]
["bitfinex","SOLUSD",1771488859983,4.83867043,82.41,82.377,0.75576686]
["bitfinex","SOLUSD",1771488860187,0.30036908,82.41,82.378,20.68]
["bitfinex","SOLUSD",1771488860367,12.1342093,82.412,82.379,0.75576686]
["bitfinex","SOLUSD",1771488860891,4.53830135,82.41,82.379,0.75576686]
["bitfinex","SOLUSD",1771488861386,4.53830135,82.41,82.381,0.75576686]
["bitfinex","SOLUSD",1771488861769,4.53830135,82.41,82.382,12.13857396]
["bitfinex","SOLUSD",1771488861969,4.53171862,82.41,82.383,0.75576686]
["bitfinex","SOLUSD",1771488863569,0.30361263,82.417,82.385,0.75576686]
["bitfinex","SOLUSD",1771488864067,0.30361263,82.417,82.387,0.75576686]
["bitfinex","SOLUSD",1771488864381,4.53171862,82.41,82.388,0.75576686]
["bitfinex","SOLUSD",1771488864579,4.53171862,82.41,82.39,0.75576686]
["bitfinex","SOLUSD",1771488865693,0.30361263,82.417,82.39,0.75576686]
["bitfinex","SOLUSD",1771488866690,0.30361263,82.417,82.392,0.75576686]
["bitfinex","SOLUSD",1771488868993,0.30361263,82.417,82.394,0.75576686]
["bitfinex","SOLUSD",1771488870388,0.30361263,82.417,82.396,0.75251006]
["bitfinex","SOLUSD",1771488870686,4.53171862,82.41,82.396,0.75251006]
["bitfinex","SOLUSD",1771488872290,0.30361263,82.417,82.396,0.75251006]
["bitfinex","SOLUSD",1771488872494,4.53171862,82.41,82.396,0.75251006]
["bitfinex","SOLUSD",1771488876501,0.31734775,82.408,82.388,21.45251006]
["bitfinex","SOLUSD",1771488877097,0.31734775,82.408,82.389,0.75251006]
["bitfinex","SOLUSD",1771488877594,0.31824643,82.406,82.389,0.75251006]
["bitfinex","SOLUSD",1771488877785,12.13489145,82.407,82.389,0.75251006]
["bitfinex","SOLUSD",1771488878104,4.85085341,82.41,82.389,0.75251006]
["bitfinex","SOLUSD",1771488878297,12.13431028,82.411,82.389,0.75251006]
["bitfinex","SOLUSD",1771488880697,4.53171862,82.42,82.391,0.75251006]
["bitfinex","SOLUSD",1771488880698,12.13302987,82.42,82.391,0.75251006]
["bitfinex","SOLUSD",1771488881294,0.32173911,82.423,82.393,0.75251006]
["bitfinex","SOLUSD",1771488884286,0.32173911,82.423,82.383,30.34603422]
["bitfinex","SOLUSD",1771488884287,0.32425471,82.421,82.395,0.75251006]
["bitfinex","SOLUSD",1771488884492,0.32425471,82.419,82.395,0.75251006]
["bitfinex","SOLUSD",1771488884792,0.32425471,82.419,82.391,0.75251006]
["bitfinex","SOLUSD",1771488885812,0.325884,82.417,82.387,0.75251006]
["bitfinex","SOLUSD",1771488888415,0.32747607,82.415,82.387,0.75251006]
["bitfinex","SOLUSD",1771488888799,12.13356629,82.416,82.387,0.75251006]
["bitfinex","SOLUSD",1771488888800,0.32825841,82.409,82.387,0.75251006]
["bitfinex","SOLUSD",1771488890196,12.13356629,82.416,82.375,0.75251006]
["bitfinex","SOLUSD",1771488890197,0.32903177,82.399,82.375,0.75251006]
["bitfinex","SOLUSD",1771488890407,0.32903177,82.399,82.377,0.75251006]
["bitfinex","SOLUSD",1771488890916,12.1358878,82.401,82.377,0.75251006]
["bitfinex","SOLUSD",1771488891811,0.33055195,82.401,82.377,0.75251006]
["bitfinex","SOLUSD",1771488891998,0.33055195,82.405,82.377,0.75251006]
["bitfinex","SOLUSD",1771488893016,4.53171862,82.4,82.377,0.75251006]
["bitfinex","SOLUSD",1771488893412,4.86301758,82.4,82.377,0.75251006]
["bitfinex","SOLUSD",1771488895619,12.13606961,82.399,82.377,0.75251006]
["bitfinex","SOLUSD",1771488896123,0.33348892,82.398,82.377,0.75251006]
["bitfinex","SOLUSD",1771488901936,0.54960183,82.389,82.364,12.1411623]
["bitfinex","SOLUSD",1771488902112,0.54960183,82.389,82.364,32.9211623]
["bitfinex","SOLUSD",1771488902312,0.54960183,82.389,82.364,20.78]
["bitfinex","SOLUSD",1771488903137,0.54960183,82.389,82.365,12.14107934]
["bitfinex","SOLUSD",1771488903954,0.54960183,82.389,82.368,0.77061089]
["bitfinex","SOLUSD",1771488906022,0.54960183,82.389,82.365,20.78]
["bitfinex","SOLUSD",1771488906023,0.55215862,82.395,82.378,0.77061089]
["bitfinex","SOLUSD",1771488906226,0.55215862,82.399,82.378,0.77061089]
["bitfinex","SOLUSD",1771488908008,0.55215862,82.399,82.365,20.78]
["bitfinex","SOLUSD",1771488908214,0.554003,82.379,82.349,0.77061089]
["bitfinex","SOLUSD",1771488908822,42.47675913,82.398,82.349,0.77061089]
["bitfinex","SOLUSD",1771488908823,4.53171862,82.37,82.349,0.77061089]
["bitfinex","SOLUSD",1771488909133,5.08693101,82.37,82.349,0.77061089]
["bitfinex","SOLUSD",1771488909331,4.53171862,82.37,82.349,0.77061089]
["bitfinex","SOLUSD",1771488909633,0.55521239,82.369,82.349,0.77061089]
["bitfinex","SOLUSD",1771488910733,60.68108449,82.398,82.347,20.8]
["bitfinex","SOLUSD",1771488910734,0.55758964,82.42,82.352,0.77061089]
["bitfinex","SOLUSD",1771488910927,0.55758964,82.42,82.35,12.42761397]
["bitfinex","SOLUSD",1771488910928,4.53171862,82.4,82.361,0.77061089]
["bitfinex","SOLUSD",1771488911816,5.09047645,82.4,82.361,0.77061089]
["bitfinex","SOLUSD",1771488912235,17.22642839,82.4,82.362,42.4953255]
["bitfinex","SOLUSD",1771488912435,0.55875783,82.399,82.363,0.77061089]
["bitfinex","SOLUSD",1771488912819,4.53171862,82.4,82.363,0.77061089]
["bitfinex","SOLUSD",1771488913025,0.5599126,82.399,82.365,0.77061089]
["bitfinex","SOLUSD",1771488913226,0.5599126,82.369,82.346,0.77061089]
["bitfinex","SOLUSD",1771488913529,0.5599126,82.369,82.348,0.77061089]
["bitfinex","SOLUSD",1771488913830,4.53171862,82.37,82.348,0.77061089]
["bitfinex","SOLUSD",1771488914216,5.09277272,82.37,82.349,12.14334451]
["bitfinex","SOLUSD",1771488914537,5.09277272,82.37,82.35,0.77061089]
["bitfinex","SOLUSD",1771488916537,4.53171862,82.37,82.352,0.77061089]
["bitfinex","SOLUSD",1771488917122,0.56329793,82.375,82.352,0.77061089]
["bitfinex","SOLUSD",1771488918638,12.13910207,82.379,82.354,0.77061089]
["bitfinex","SOLUSD",1771488918958,0.56656795,82.378,82.354,0.77061089]
["bitfinex","SOLUSD",1771488921029,4.53171862,82.38,82.356,0.77061089]
["bitfinex","SOLUSD",1771488921642,81.35372099,82.408,82.356,0.77061089]
["bitfinex","SOLUSD",1771488921643,4.53171862,82.39,82.356,0.77061089]
["bitfinex","SOLUSD",1771488921952,0.56972658,82.389,82.358,0.77061089]
["bitfinex","SOLUSD",1771488922941,0.56972658,82.389,82.357,20.8]
["bitfinex","SOLUSD",1771488922942,0.57075536,82.379,82.36,0.77061089]
["bitfinex","SOLUSD",1771488925941,4.53544069,82.38,82.36,0.77061089]
["bitfinex","SOLUSD",1771488926472,12.13901601,82.379,82.36,0.77061089]
["bitfinex","SOLUSD",1771488927450,12.13901601,82.379,82.357,20.8]
["bitfinex","SOLUSD",1771488928751,12.13901601,82.379,82.357,32.94222245]
["bitfinex","SOLUSD",1771488930040,4.53544069,82.38,82.357,32.94222245]
["bitfinex","SOLUSD",1771488930355,4.53544069,82.38,82.357,20.8]
["bitfinex","SOLUSD",1771488931840,4.53544069,82.38,82.357,32.94219964]
["bitfinex","SOLUSD",1771488933151,47.02148224,82.38,82.357,20.8]
["bitfinex","SOLUSD",1771488933356,16.6743106,82.38,82.357,20.8]
["bitfinex","SOLUSD",1771488934944,16.6743106,82.38,82.345,20.82]
["bitfinex","SOLUSD",1771488935248,4.53544069,82.37,82.345,20.82]
["bitfinex","SOLUSD",1771488937251,4.53544069,82.36,82.31,4.63544069]
["bitfinex","SOLUSD",1771488937431,4.53544069,82.35,82.321,20.84]
["bitfinex","SOLUSD",1771488938540,4.53544069,82.35,82.321,32.98756866]
["bitfinex","SOLUSD",1771488939850,4.53544069,82.35,82.313,30.37157998]
["bitfinex","SOLUSD",1771488940049,4.53544069,82.33,82.31,0.1]
["bitfinex","SOLUSD",1771488941333,20.64,82.344,82.31,0.1]
["bitfinex","SOLUSD",1771488941551,4.53544069,82.32,82.31,0.1]
["bitfinex","SOLUSD",1771488941763,20.64,82.344,82.31,0.1]
["bitfinex","SOLUSD",1771488941940,4.53544069,82.32,82.31,0.1]
["bitfinex","SOLUSD",1771488942757,12.14786379,82.319,82.31,0.1]
["bitfinex","SOLUSD",1771488942964,12.14786379,82.319,82.29,0.1]
["bitfinex","SOLUSD",1771488942965,42.51752328,82.319,82.29,0.1]
["bitfinex","SOLUSD",1771488943254,4.53544069,82.31,82.29,0.1]
["bitfinex","SOLUSD",1771488943463,4.53544069,82.3,82.28,0.1]
["bitfinex","SOLUSD",1771488944561,12.15081592,82.299,82.28,0.1]
["bitfinex","SOLUSD",1771488947936,4.53544069,82.29,82.28,0.1]
["bitfinex","SOLUSD",1771488948152,4.53544069,82.28,82.26,0.1]
["bitfinex","SOLUSD",1771488949051,4.53544069,82.27,82.26,0.1]
["bitfinex","SOLUSD",1771488949260,4.53544069,82.27,82.25,0.1]
["bitfinex","SOLUSD",1771488949639,4.53544069,82.26,82.25,0.1]
["bitfinex","SOLUSD",1771488949953,4.53544069,82.26,82.24,0.1]
["bitfinex","SOLUSD",1771488950158,4.53544069,82.25,82.24,0.1]
["bitfinex","SOLUSD",1771488950656,4.53544069,82.25,82.23,0.1]
["bitfinex","SOLUSD",1771488950859,4.53544069,82.24,82.22,0.1]
["bitfinex","SOLUSD",1771488952142,12.15968092,82.239,82.22,0.1]
["bitfinex","SOLUSD",1771488953156,42.55888324,82.239,82.22,0.1]
["bitfinex","SOLUSD",1771488953336,4.53544069,82.23,82.187,20.76]
["bitfinex","SOLUSD",1771488953534,42.55888324,82.239,82.188,42.58529224]
["bitfinex","SOLUSD",1771488953535,4.53544069,82.22,82.188,42.58529224]
["bitfinex","SOLUSD",1771488953738,12.15968092,82.239,82.188,42.58529224]
["bitfinex","SOLUSD",1771488953739,4.53544069,82.23,82.19,4.53544069]
["bitfinex","SOLUSD",1771488954265,12.15968092,82.239,82.2,4.53544069]
["bitfinex","SOLUSD",1771488956063,12.15968092,82.239,82.191,42.58373787]
["bitfinex","SOLUSD",1771488956238,12.15968092,82.239,82.201,12.16530212]
["bitfinex","SOLUSD",1771488956964,12.15820253,82.249,82.21,4.53544069]
["bitfinex","SOLUSD",1771488958567,4.53544069,82.24,82.205,12.16468758]
["bitfinex","SOLUSD",1771488958745,42.55370885,82.249,82.205,12.16468758]
["bitfinex","SOLUSD",1771488958947,4.53544069,82.24,82.205,12.16468758]
["bitfinex","SOLUSD",1771488960370,12.15820253,82.249,82.21,4.53544069]
["bitfinex","SOLUSD",1771488960870,12.15820253,82.249,82.211,12.16382235]
["bitfinex","SOLUSD",1771488961049,42.53819321,82.279,82.22,4.53544069]
["bitfinex","SOLUSD",1771488961365,4.53544069,82.26,82.22,4.53544069]
["bitfinex","SOLUSD",1771488962349,12.15672449,82.259,82.211,42.57337824]
["bitfinex","SOLUSD",1771488962558,12.15672449,82.259,82.22,4.53544069]
["bitfinex","SOLUSD",1771488963352,30.38369715,82.281,82.22,4.53544069]
["bitfinex","SOLUSD",1771488963559,30.38369715,82.281,82.211,42.57337824]
["bitfinex","SOLUSD",1771488963560,4.53544069,82.27,82.23,4.53544069]
["bitfinex","SOLUSD",1771488963880,4.53544069,82.28,82.24,4.53544069]
["bitfinex","SOLUSD",1771488964455,12.15376949,82.279,82.241,12.15938522]
["bitfinex","SOLUSD",1771488964856,4.53544069,82.29,82.25,4.53544069]
["bitfinex","SOLUSD",1771488965173,12.14638827,82.329,82.28,4.53544069]
["bitfinex","SOLUSD",1771488965351,12.14573249,82.334,82.29,4.53544069]
["bitfinex","SOLUSD",1771488965676,4.53544069,82.34,82.29,4.53544069]
["bitfinex","SOLUSD",1771488965852,4.53544069,82.34,82.3,4.53544069]
["bitfinex","SOLUSD",1771488966053,12.14477065,82.34,82.3,4.53544069]
["bitfinex","SOLUSD",1771488966767,12.14536481,82.336,82.301,12.15052064]
["bitfinex","SOLUSD",1771488966970,12.14599755,82.332,82.301,12.15052064]
["bitfinex","SOLUSD",1771488967378,12.14638827,82.329,82.29,16.68746281]
["bitfinex","SOLUSD",1771488967876,12.14638827,82.329,82.29,12.15202212]
["bitfinex","SOLUSD",1771488968075,12.14638827,82.329,82.28,12.15362177]
["bitfinex","SOLUSD",1771488968076,4.53544069,82.31,82.28,12.15362177]
["bitfinex","SOLUSD",1771488969463,42.51235894,82.329,82.28,4.53544069]
["bitfinex","SOLUSD",1771488969664,4.53544069,82.32,82.28,4.53544069]
["bitfinex","SOLUSD",1771488969864,12.16681738,82.32,82.28,12.16681738]
["bitfinex","SOLUSD",1771488970781,12.14638827,82.329,82.29,12.16681738]
["bitfinex","SOLUSD",1771488971378,12.16681738,82.32,82.28,12.16681738]
["bitfinex","SOLUSD",1771488971981,24.31464332,82.32,82.28,12.16681738]
["bitfinex","SOLUSD",1771488972362,12.14782594,82.32,82.29,12.16681738]
["bitfinex","SOLUSD",1771488974083,12.14638827,82.329,82.291,12.15199718]
["bitfinex","SOLUSD",1771488974461,12.14638827,82.329,82.3,12.16681738]
["bitfinex","SOLUSD",1771488975085,0.2,82.33,82.3,12.16681738]
["bitfinex","SOLUSD",1771488976883,0.2,82.33,82.301,12.15052064]
["bitfinex","SOLUSD",1771488978884,0.2,82.33,82.31,12.16681738]
["bitfinex","SOLUSD",1771488980177,0.2,82.33,82.311,12.14904447]
["bitfinex","SOLUSD",1771488981188,0.2,82.33,82.32,12.16681738]
["bitfinex","SOLUSD",1771488981393,0.2,82.33,82.311,42.52165566]
["bitfinex","SOLUSD",1771488983788,0.2,82.33,82.311,63.30165566]
["bitfinex","SOLUSD",1771488984189,0.2,82.33,82.311,42.52165566]
["bitfinex","SOLUSD",1771488984388,0.2,82.33,82.313,12.14874928]
["bitfinex","SOLUSD",1771488985689,12.14196384,82.359,82.32,12.16681738]
["bitfinex","SOLUSD",1771488985993,12.14196384,82.359,82.32,12.15473712]
["bitfinex","SOLUSD",1771488986872,12.14196384,82.359,82.319,12.14786379]
["bitfinex","SOLUSD",1771488987496,12.14196384,82.359,82.32,12.15473712]
["bitfinex","SOLUSD",1771488988196,42.49189378,82.369,82.321,12.14756866]
["bitfinex","SOLUSD",1771488989480,12.15473712,82.36,82.321,12.14756866]
["bitfinex","SOLUSD",1771488989794,12.15473712,82.35,82.311,12.14904447]
["bitfinex","SOLUSD",1771488989992,20.58,82.36,82.311,12.14904447]
["bitfinex","SOLUSD",1771488990295,32.72196384,82.359,82.311,42.52165566]
["bitfinex","SOLUSD",1771488991181,12.14196384,82.359,82.311,42.52165566]
["bitfinex","SOLUSD",1771488991380,12.14196384,82.359,82.32,12.15473712]
["bitfinex","SOLUSD",1771488991788,12.14196384,82.359,82.312,20.8]
["bitfinex","SOLUSD",1771488991990,12.14196384,82.359,82.32,4.53837668]
["bitfinex","SOLUSD",1771488992286,12.14196384,82.359,82.313,42.52062249]
["bitfinex","SOLUSD",1771488993884,12.14196384,82.359,82.321,12.14756866]
["bitfinex","SOLUSD",1771488999904,4.53837668,82.35,82.321,12.14756866]
["bitfinex","SOLUSD",1771489000105,4.53837668,82.35,82.312,32.94885994]
["bitfinex","SOLUSD",1771489000402,4.53837668,82.34,82.312,12.14885994]
["bitfinex","SOLUSD",1771489000787,4.53837668,82.34,82.306,12.14964788]
["bitfinex","SOLUSD",1771489000996,12.1449131,82.339,82.306,12.14964788]
["bitfinex","SOLUSD",1771489001197,12.1449131,82.339,82.307,0.52923304]
["bitfinex","SOLUSD",1771489002611,12.1449131,82.339,82.309,0.52923304]
["bitfinex","SOLUSD",1771489007306,12.14440025,82.343,82.311,0.52923304]
["bitfinex","SOLUSD",1771489009714,12.14343829,82.349,82.313,0.52923304]
["bitfinex","SOLUSD",1771489011917,12.14343829,82.349,82.315,0.52923304]
["bitfinex","SOLUSD",1771489014322,12.14343829,82.349,82.317,0.52923304]
["bitfinex","SOLUSD",1771489020309,12.14343829,82.349,82.319,0.52923304]
["bitfinex","SOLUSD",1771489023721,12.14343829,82.349,82.321,0.52923304]
["bitfinex","SOLUSD",1771489023917,12.14166899,82.361,82.322,0.52923304]
["bitfinex","SOLUSD",1771489024328,4.53837668,82.36,82.322,0.52923304]
["bitfinex","SOLUSD",1771489025336,4.53837668,82.36,82.324,0.52923304]
["bitfinex","SOLUSD",1771489025533,12.14048974,82.369,82.331,0.52923304]
["bitfinex","SOLUSD",1771489026226,4.53837668,82.36,82.331,0.52923304]
["bitfinex","SOLUSD",1771489027936,16.67871903,82.37,82.333,0.52923304]
["bitfinex","SOLUSD",1771489029343,47.02957492,82.37,82.333,0.52923304]
["bitfinex","SOLUSD",1771489031236,47.02957492,82.37,82.334,12.14565064]
["bitfinex","SOLUSD",1771489031550,47.02957492,82.37,82.335,0.52923304]
["bitfinex","SOLUSD",1771489031743,4.53837668,82.36,82.335,0.52923304]
["bitfinex","SOLUSD",1771489033431,4.53837668,82.36,82.337,0.52923304]
["bitfinex","SOLUSD",1771489034023,12.14066457,82.368,82.337,0.52923304]
["bitfinex","SOLUSD",1771489036145,4.53837668,82.36,82.337,0.52923304]
["bitfinex","SOLUSD",1771489037639,4.53837668,82.36,82.339,0.52923304]
["bitfinex","SOLUSD",1771489037840,12.14066457,82.368,82.339,0.52923304]
["bitfinex","SOLUSD",1771489038542,12.14066457,82.368,82.34,12.1447656]
["bitfinex","SOLUSD",1771489038723,12.14066457,82.368,82.341,0.52923304]
["bitfinex","SOLUSD",1771489040464,12.14196384,82.359,82.337,0.52923304]
["bitfinex","SOLUSD",1771489044532,4.53837668,82.36,82.338,0.52923304]
["bitfinex","SOLUSD",1771489044736,12.14148437,82.363,82.338,0.52923304]
["bitfinex","SOLUSD",1771489045343,4.53837668,82.36,82.338,0.52923304]
["bitfinex","SOLUSD",1771489046050,4.53752311,82.36,82.338,0.52923304]
["bitfinex","SOLUSD",1771489046841,4.53752311,82.37,82.338,0.52923304]
["bitfinex","SOLUSD",1771489047150,4.53752311,82.37,82.34,0.52923304]
["bitfinex","SOLUSD",1771489048733,12.14048974,82.369,82.34,0.52923304]
["bitfinex","SOLUSD",1771489049632,20.62,82.38,82.34,0.52923304]
["bitfinex","SOLUSD",1771489049633,12.13901601,82.379,82.342,0.52923304]
["bitfinex","SOLUSD",1771489051662,12.13901601,82.379,82.344,0.52923304]
["bitfinex","SOLUSD",1771489052651,12.13754263,82.389,82.345,12.14402817]
["bitfinex","SOLUSD",1771489052858,12.13754263,82.389,82.346,0.52923304]
["bitfinex","SOLUSD",1771489053158,12.13754263,82.389,82.351,0.52923304]
["bitfinex","SOLUSD",1771489053962,12.13754263,82.389,82.353,0.52923304]
["bitfinex","SOLUSD",1771489055367,12.13754263,82.389,82.355,0.52923304]
["bitfinex","SOLUSD",1771489055652,42.48139921,82.389,82.355,0.52923304]
["bitfinex","SOLUSD",1771489057755,4.53752311,82.38,82.355,0.52923304]
["bitfinex","SOLUSD",1771489059763,12.13901601,82.379,82.355,0.52923304]
["bitfinex","SOLUSD",1771489063959,12.13901601,82.379,82.321,0.52923304]
["bitfinex","SOLUSD",1771489063960,4.53752311,82.37,82.321,0.52923304]
["bitfinex","SOLUSD",1771489064160,4.53752311,82.35,82.321,0.52923304]
["bitfinex","SOLUSD",1771489065761,4.53752311,82.34,82.321,0.52923304]
["bitfinex","SOLUSD",1771489066267,4.53752311,82.34,82.322,12.1474211]
["bitfinex","SOLUSD",1771489066848,12.14370266,82.348,82.322,12.1474211]
["bitfinex","SOLUSD",1771489067167,12.14370266,82.348,82.322,12.67665414]
["bitfinex","SOLUSD",1771489068661,12.14370266,82.348,82.323,0.52923304]
["bitfinex","SOLUSD",1771489068862,4.53752311,82.34,82.311,0.52923304]
["bitfinex","SOLUSD",1771489069566,16.68230585,82.34,82.313,0.52923304]
["bitfinex","SOLUSD",1771489072670,12.14417339,82.345,82.315,0.52923304]
["bitfinex","SOLUSD",1771489072869,4.53752311,82.34,82.315,0.52923304]
["bitfinex","SOLUSD",1771489075870,12.14417339,82.345,82.317,0.52923304]
["bitfinex","SOLUSD",1771489076768,4.53752311,82.34,82.317,0.52923304]
["bitfinex","SOLUSD",1771489077552,4.53752311,82.34,82.312,12.67805766]
["bitfinex","SOLUSD",1771489077757,12.14343829,82.349,82.313,0.52923304]
["bitfinex","SOLUSD",1771489081378,42.50203402,82.349,82.315,0.52923304]
["bitfinex","SOLUSD",1771489081575,4.53752311,82.34,82.312,12.14883516]
["bitfinex","SOLUSD",1771489081881,4.53752311,82.34,82.313,0.52923304]
["bitfinex","SOLUSD",1771489082072,12.14343829,82.349,82.313,0.52923304]
["bitfinex","SOLUSD",1771489082570,12.14343829,82.349,82.312,12.14883516]
["bitfinex","SOLUSD",1771489082571,12.14238659,82.357,82.321,0.52923304]
["bitfinex","SOLUSD",1771489083384,12.14238659,82.357,82.323,0.52923304]
["bitfinex","SOLUSD",1771489084779,4.53752311,82.35,82.325,0.52923304]
["bitfinex","SOLUSD",1771489088885,12.14343829,82.349,82.325,0.52923304]
["bitfinex","SOLUSD",1771489092091,4.53752311,82.34,82.315,0.52923304]
["bitfinex","SOLUSD",1771489092988,16.68232019,82.34,82.315,12.67768714]
["bitfinex","SOLUSD",1771489093191,16.68232019,82.34,82.316,0.52923304]
["bitfinex","SOLUSD",1771489094895,4.53752311,82.34,82.316,0.52923304]
["bitfinex","SOLUSD",1771489095290,4.53752311,82.36,82.321,0.52923304]
["bitfinex","SOLUSD",1771489095484,4.53752311,82.37,82.321,0.52923304]
["bitfinex","SOLUSD",1771489095690,4.53752311,82.36,82.321,0.52923304]
["bitfinex","SOLUSD",1771489096577,4.53752311,82.35,82.321,0.52923304]
["bitfinex","SOLUSD",1771489096777,12.13754263,82.389,82.341,0.52923304]
["bitfinex","SOLUSD",1771489096973,42.48139921,82.389,82.341,0.52923304]
["bitfinex","SOLUSD",1771489097290,12.13754263,82.389,82.351,0.52923304]
["bitfinex","SOLUSD",1771489097593,4.53752311,82.38,82.351,0.52923304]
["bitfinex","SOLUSD",1771489097978,12.13754263,82.389,82.351,0.52923304]
["bitfinex","SOLUSD",1771489098580,12.13754263,82.389,82.353,0.52923304]
["bitfinex","SOLUSD",1771489100397,12.13754263,82.389,82.355,0.52923304]
["bitfinex","SOLUSD",1771489102499,4.53752311,82.38,82.355,0.52923304]
["bitfinex","SOLUSD",1771489102996,12.13901601,82.379,82.35,12.67248646]
["bitfinex","SOLUSD",1771489103294,12.13901601,82.379,82.351,0.52923304]
["bitfinex","SOLUSD",1771489103879,4.53752311,82.39,82.361,0.52923304]
["bitfinex","SOLUSD",1771489105102,12.13754263,82.389,82.361,0.52923304]
["bitfinex","SOLUSD",1771489105902,4.53752311,82.38,82.355,0.52923304]
["bitfinex","SOLUSD",1771489107906,4.53568383,82.38,82.355,0.52923304]
["bitfinex","SOLUSD",1771489110700,12.13901601,82.379,82.355,0.52923304]
["bitfinex","SOLUSD",1771489110903,4.53568383,82.37,82.35,0.52923304]
["bitfinex","SOLUSD",1771489111609,4.53568383,82.37,82.344,0.52923304]
["bitfinex","SOLUSD",1771489112807,12.14048974,82.369,82.344,0.52923304]
["bitfinex","SOLUSD",1771489113107,4.53568383,82.37,82.346,0.52923304]
["bitfinex","SOLUSD",1771489113603,12.13994905,82.373,82.346,0.52923304]
["bitfinex","SOLUSD",1771489113906,4.53568383,82.37,82.346,0.52923304]
["bitfinex","SOLUSD",1771489116812,16.6761629,82.37,82.346,0.52923304]
["bitfinex","SOLUSD",1771489119018,12.14047907,82.37,82.348,0.52923304]
["bitfinex","SOLUSD",1771489119315,12.13901601,82.379,82.348,0.52923304]
["bitfinex","SOLUSD",1771489120901,104.0,82.399,82.347,12.14373322]
["bitfinex","SOLUSD",1771489120902,4.53568383,82.41,82.371,0.52923304]
["bitfinex","SOLUSD",1771489121101,4.53568383,82.41,82.373,0.52923304]
["bitfinex","SOLUSD",1771489121820,12.13459694,82.409,82.373,0.52923304]
["bitfinex","SOLUSD",1771489122898,4.53568383,82.39,82.373,0.52923304]
["bitfinex","SOLUSD",1771489123335,12.13754263,82.389,82.366,0.52923304]
["bitfinex","SOLUSD",1771489127718,0.47076695,82.379,82.346,12.14388069]
["bitfinex","SOLUSD",1771489129602,0.47076695,82.379,82.347,0.45930045]
["bitfinex","SOLUSD",1771489132411,0.47076695,82.379,82.349,0.45930045]
["bitfinex","SOLUSD",1771489132610,12.13916336,82.378,82.349,0.45930045]
["bitfinex","SOLUSD",1771489132818,12.60993031,82.378,82.349,0.45930045]
["bitfinex","SOLUSD",1771489133219,0.47076695,82.377,82.349,0.45930045]
["bitfinex","SOLUSD",1771489137425,0.47076695,82.377,82.351,0.45930045]
["bitfinex","SOLUSD",1771489137622,0.47076695,82.381,82.351,0.45930045]
["bitfinex","SOLUSD",1771489139137,12.1386747,82.382,82.351,0.45930045]
["bitfinex","SOLUSD",1771489139442,0.47076695,82.384,82.353,0.45930045]
["bitfinex","SOLUSD",1771489140534,0.45780448,82.382,82.355,0.47560806]
["bitfinex","SOLUSD",1771489141230,4.53568383,82.37,82.35,0.47560806]
["bitfinex","SOLUSD",1771489141447,0.45780448,82.369,82.35,0.47560806]
["bitfinex","SOLUSD",1771489142125,0.45780448,82.379,82.35,0.47560806]
["bitfinex","SOLUSD",1771489142332,0.45780448,82.379,82.352,0.47560806]
["bitfinex","SOLUSD",1771489142517,4.53568383,82.38,82.354,0.47560806]
["bitfinex","SOLUSD",1771489142720,12.13861099,82.382,82.354,0.47560806]
["bitfinex","SOLUSD",1771489143639,12.59641547,82.382,82.354,0.47560806]
["bitfinex","SOLUSD",1771489144337,0.45780448,82.381,82.354,0.47560806]
["bitfinex","SOLUSD",1771489144731,12.13886865,82.38,82.355,12.14255357]
["bitfinex","SOLUSD",1771489144940,12.13886865,82.38,82.356,0.47560806]
["bitfinex","SOLUSD",1771489147037,0.47076695,82.38,82.356,0.47560806]
["bitfinex","SOLUSD",1771489148234,0.47076695,82.379,82.356,0.47560806]
["bitfinex","SOLUSD",1771489148422,0.47076695,82.379,82.357,12.1422587]
["bitfinex","SOLUSD",1771489148732,0.47076695,82.379,82.358,0.47981036]
["bitfinex","SOLUSD",1771489150040,0.47076695,82.384,82.358,0.47981036]
["bitfinex","SOLUSD",1771489150944,0.47076695,82.384,82.36,0.47981036]
["bitfinex","SOLUSD",1771489152521,0.47076695,82.382,82.36,0.47981036]
["bitfinex","SOLUSD",1771489153626,0.47076695,82.386,82.36,0.47981036]
["bitfinex","SOLUSD",1771489154526,0.47076695,82.384,82.36,0.47981036]
["bitfinex","SOLUSD",1771489156543,12.13842661,82.383,82.36,0.47981036]
["bitfinex","SOLUSD",1771489156845,12.60919356,82.383,82.36,0.47981036]
["bitfinex","SOLUSD",1771489158436,12.13783728,82.387,82.36,0.47981036]
["bitfinex","SOLUSD",1771489159339,0.47076695,82.386,82.36,0.47981036]
["bitfinex","SOLUSD",1771489160659,0.47076695,82.384,82.36,0.47981036]
["bitfinex","SOLUSD",1771489160946,12.13813194,82.385,82.361,0.47981036]
["bitfinex","SOLUSD",1771489170449,0.47076695,82.385,82.361,0.47981036]
["bitfinex","SOLUSD",1771489172762,12.13827927,82.384,82.361,0.47981036]
["bitfinex","SOLUSD",1771489173056,0.47076695,82.383,82.361,0.47981036]
["bitfinex","SOLUSD",1771489174058,0.47076695,82.387,82.361,0.47981036]
["bitfinex","SOLUSD",1771489179359,0.46572919,82.385,82.361,0.47981036]
["bitfinex","SOLUSD",1771489180264,12.13827927,82.384,82.361,0.47981036]
["bitfinex","SOLUSD",1771489180763,0.46572919,82.383,82.361,0.47981036]
["bitfinex","SOLUSD",1771489183162,12.13857396,82.382,82.361,0.47981036]
["bitfinex","SOLUSD",1771489183363,0.46572919,82.381,82.361,0.47981036]
["bitfinex","SOLUSD",1771489184670,12.13857396,82.382,82.361,0.47981036]
["bitfinex","SOLUSD",1771489184871,12.60430315,82.382,82.361,0.47981036]
["bitfinex","SOLUSD",1771489185962,0.46572919,82.381,82.361,0.47981036]
["bitfinex","SOLUSD",1771489187868,12.13749857,82.39,82.363,0.46729177]
["bitfinex","SOLUSD",1771489190056,12.13680607,82.394,82.364,12.14122674]
["bitfinex","SOLUSD",1771489190255,12.13680607,82.394,82.365,0.46729177]
["bitfinex","SOLUSD",1771489193273,12.60253526,82.394,82.365,0.46729177]
["bitfinex","SOLUSD",1771489193880,0.46572919,82.393,82.365,0.46729177]
["bitfinex","SOLUSD",1771489195157,0.46572919,82.397,82.367,0.46729177]
["bitfinex","SOLUSD",1771489198161,0.46572919,82.395,82.367,0.46729177]
["bitfinex","SOLUSD",1771489198773,17.13652954,82.4,82.369,0.46729177]
["bitfinex","SOLUSD",1771489198955,0.46572919,82.399,82.369,0.46729177]
["bitfinex","SOLUSD",1771489200171,0.47076695,82.397,82.369,0.46729177]
["bitfinex","SOLUSD",1771489200354,0.47076695,82.397,82.37,12.14034235]
["bitfinex","SOLUSD",1771489200559,0.47076695,82.397,82.371,0.49625962]
["bitfinex","SOLUSD",1771489203885,0.47076695,82.397,82.373,0.49625962]
["bitfinex","SOLUSD",1771489205160,0.47076695,82.397,82.375,0.49625962]
["bitfinex","SOLUSD",1771489206985,0.4682298,82.395,82.375,0.49625962]
["bitfinex","SOLUSD",1771489212096,0.4682298,82.393,82.375,0.49625962]
["bitfinex","SOLUSD",1771489212989,0.4682298,82.401,82.376,0.48379138]
["bitfinex","SOLUSD",1771489216000,12.13592233,82.4,82.376,0.48379138]
["bitfinex","SOLUSD",1771489216988,0.4682298,82.419,82.378,0.48379138]
["bitfinex","SOLUSD",1771489217190,0.4682298,82.418,82.381,0.48379138]
["bitfinex","SOLUSD",1771489217996,12.13341907,82.417,82.382,12.13857396]
["bitfinex","SOLUSD",1771489218205,12.13341907,82.417,82.383,0.48379138]
["bitfinex","SOLUSD",1771489218592,12.60164887,82.417,82.383,0.48379138]
["bitfinex","SOLUSD",1771489218788,12.13341907,82.417,82.383,0.48379138]
["bitfinex","SOLUSD",1771489218993,12.13371352,82.415,82.384,12.13827927]
["bitfinex","SOLUSD",1771489219209,0.4682298,82.414,82.385,0.48379138]
["bitfinex","SOLUSD",1771489221803,12.13400798,82.413,82.385,0.48379138]
["bitfinex","SOLUSD",1771489222979,12.13400798,82.413,82.386,12.1379846]
["bitfinex","SOLUSD",1771489223188,12.13400798,82.413,82.387,0.48379138]
["bitfinex","SOLUSD",1771489224307,0.4682298,82.418,82.387,0.48379138]
["bitfinex","SOLUSD",1771489225508,0.4682298,82.416,82.387,0.48379138]
["bitfinex","SOLUSD",1771489225808,0.4682298,82.416,82.389,0.48379138]
["bitfinex","SOLUSD",1771489227320,12.13341907,82.417,82.389,0.48379138]
["bitfinex","SOLUSD",1771489230210,12.60164887,82.417,82.389,0.48379138]
["bitfinex","SOLUSD",1771489230505,12.13371352,82.415,82.389,0.48379138]
["bitfinex","SOLUSD",1771489231817,0.4682298,82.414,82.389,0.48379138]
["bitfinex","SOLUSD",1771489232509,12.13400798,82.413,82.389,0.48379138]
["bitfinex","SOLUSD",1771489232898,0.4682298,82.412,82.389,0.48379138]
["bitfinex","SOLUSD",1771489235218,12.13430245,82.411,82.389,0.48379138]
["bitfinex","SOLUSD",1771489237995,0.47076695,82.416,82.389,0.48379138]
["bitfinex","SOLUSD",1771489240624,0.47076695,82.414,82.389,0.48379138]
["bitfinex","SOLUSD",1771489243222,0.47076695,82.412,82.389,0.48379138]
["bitfinex","SOLUSD",1771489245323,0.47076695,82.41,82.389,0.48379138]
["bitfinex","SOLUSD",1771489246314,0.47076695,82.409,82.389,0.48379138]
["bitfinex","SOLUSD",1771489246726,0.47076695,82.399,82.376,0.46143284]
["bitfinex","SOLUSD",1771489246920,0.47076695,82.399,82.371,0.46143284]
["bitfinex","SOLUSD",1771489247627,0.47076695,82.397,82.372,12.14004758]
["bitfinex","SOLUSD",1771489247819,0.47076695,82.397,82.371,0.46143284]
["bitfinex","SOLUSD",1771489248125,0.47076695,82.397,82.372,12.14004758]
["bitfinex","SOLUSD",1771489251230,0.47076695,82.389,82.366,0.46143284]
["bitfinex","SOLUSD",1771489251529,0.47076695,82.379,82.348,0.46143284]
["bitfinex","SOLUSD",1771489252821,0.47076695,82.369,82.348,0.46143284]
["bitfinex","SOLUSD",1771489253224,0.47076695,82.359,82.331,12.1460932]
["bitfinex","SOLUSD",1771489253630,0.47076695,82.359,82.331,12.60752604]
["bitfinex","SOLUSD",1771489253840,0.47076695,82.359,82.332,0.46143284]
["bitfinex","SOLUSD",1771489255027,0.47076695,82.359,82.333,12.607231]
["bitfinex","SOLUSD",1771489255420,12.61204074,82.364,82.334,0.46143284]
["bitfinex","SOLUSD",1771489256131,0.47076695,82.363,82.334,0.46143284]
["bitfinex","SOLUSD",1771489257213,0.47076695,82.363,82.335,12.14550312]
["bitfinex","SOLUSD",1771489257414,0.47076695,82.363,82.336,0.46143284]
["bitfinex","SOLUSD",1771489258130,12.61228852,82.362,82.336,0.46143284]
["bitfinex","SOLUSD",1771489259132,0.47076695,82.361,82.336,0.46143284]
["bitfinex","SOLUSD",1771489262148,4.53114462,82.36,82.336,0.46143284]
["bitfinex","SOLUSD",1771489262320,0.47076695,82.36,82.336,0.46143284]
["bitfinex","SOLUSD",1771489262638,0.47076695,82.36,82.338,0.47326697]
["bitfinex","SOLUSD",1771489263542,4.53114462,82.37,82.341,0.47326697]
["bitfinex","SOLUSD",1771489263543,12.14048974,82.369,82.341,0.47326697]
["bitfinex","SOLUSD",1771489263838,0.47076695,82.368,82.341,0.47326697]
["bitfinex","SOLUSD",1771489265739,0.47076695,82.368,82.342,12.14447062]
["bitfinex","SOLUSD",1771489266038,0.47076695,82.368,82.343,0.47326697]
["bitfinex","SOLUSD",1771489267740,0.45254338,82.366,82.344,0.49011266]
["bitfinex","SOLUSD",1771489269241,0.45254338,82.366,82.345,12.14402817]
["bitfinex","SOLUSD",1771489269422,0.45254338,82.366,82.346,0.49011266]
["bitfinex","SOLUSD",1771489277550,0.45254338,82.366,82.347,0.49011266]
["bitfinex","SOLUSD",1771489278049,0.45254338,82.366,82.343,0.49011266]
["bitfinex","SOLUSD",1771489280150,0.45254338,82.389,82.351,0.49011266]
["bitfinex","SOLUSD",1771489280454,104.0,82.417,82.361,0.49011266]
["bitfinex","SOLUSD",1771489280455,0.45254338,82.395,82.361,0.49011266]
["bitfinex","SOLUSD",1771489280635,0.45254338,82.395,82.371,0.49011266]
["bitfinex","SOLUSD",1771489283152,0.45254338,82.395,82.372,0.49011266]
["bitfinex","SOLUSD",1771489283458,0.45254338,82.393,82.372,0.49011266]
["bitfinex","SOLUSD",1771489283954,0.45254338,82.389,82.365,0.49011266]
["bitfinex","SOLUSD",1771489285961,0.45254338,82.387,82.36,0.49011266]
["bitfinex","SOLUSD",1771489287155,0.45254338,82.387,82.362,0.49011266]
["bitfinex","SOLUSD",1771489289553,0.45254338,82.387,82.363,12.14137416]
["bitfinex","SOLUSD",1771489289757,0.45254338,82.387,82.364,0.49011266]
["bitfinex","SOLUSD",1771489293941,0.45254338,82.394,82.364,0.49011266]
["bitfinex","SOLUSD",1771489295244,0.45254338,82.392,82.366,0.49011266]
["bitfinex","SOLUSD",1771489296255,0.45254338,82.389,82.366,0.49011266]
["bitfinex","SOLUSD",1771489296851,0.45254338,82.389,82.359,0.46438772]
["bitfinex","SOLUSD",1771489297758,0.47076695,82.388,82.361,0.46438772]
["bitfinex","SOLUSD",1771489298866,0.47076695,82.388,82.362,12.14152157]
["bitfinex","SOLUSD",1771489299164,0.47076695,82.388,82.363,0.46438772]
["bitfinex","SOLUSD",1771489300065,0.47076695,82.387,82.363,0.46438772]
["bitfinex","SOLUSD",1771489301870,0.47076695,82.387,82.365,0.46438772]
["bitfinex","SOLUSD",1771489304166,0.47076695,82.387,82.367,0.46438772]
["bitfinex","SOLUSD",1771489307171,0.47076695,82.379,82.355,0.46438772]
["bitfinex","SOLUSD",1771489307365,12.1379846,82.386,82.346,0.46438772]
["bitfinex","SOLUSD",1771489307366,0.47076695,82.369,82.346,0.46438772]
["bitfinex","SOLUSD",1771489308558,0.47076695,82.367,82.346,0.46438772]
["bitfinex","SOLUSD",1771489308878,12.14063714,82.368,82.341,0.46438772]
["bitfinex","SOLUSD",1771489308879,0.47076695,82.359,82.341,0.46438772]
["bitfinex","SOLUSD",1771489310380,0.47076695,82.376,82.341,0.46438772]
["bitfinex","SOLUSD",1771489312882,0.47076695,82.374,82.343,0.46438772]
["bitfinex","SOLUSD",1771489315288,0.47076695,82.374,82.345,0.46438772]
["bitfinex","SOLUSD",1771489315670,12.61066716,82.373,82.345,0.46438772]
["bitfinex","SOLUSD",1771489319277,0.47076695,82.372,82.345,0.46438772]
["bitfinex","SOLUSD",1771489321479,0.46135121,82.369,82.345,0.46438772]
["bitfinex","SOLUSD",1771489321892,0.46135121,82.349,82.31,25.17428005]
["bitfinex","SOLUSD",1771489322083,0.46135121,82.343,82.31,25.17428005]
["bitfinex","SOLUSD",1771489322294,4.53428005,82.35,82.311,20.64]
["bitfinex","SOLUSD",1771489323188,0.46135121,82.349,82.31,4.53428005]
["bitfinex","SOLUSD",1771489323387,0.46135121,82.349,82.311,20.62]
["bitfinex","SOLUSD",1771489323888,0.46135121,82.349,82.314,0.49137114]
["bitfinex","SOLUSD",1771489325583,0.46135121,82.349,82.316,0.49137114]
["bitfinex","SOLUSD",1771489325978,0.46135121,82.349,82.321,0.49137114]
["bitfinex","SOLUSD",1771489326583,0.46135121,82.349,82.323,0.45908422]
["bitfinex","SOLUSD",1771489326873,0.49441543,82.347,82.323,0.45908422]
["bitfinex","SOLUSD",1771489329876,0.49441543,82.345,82.319,0.45908422]
["bitfinex","SOLUSD",1771489330392,0.49441543,82.359,82.321,0.45908422]
["bitfinex","SOLUSD",1771489335694,0.49441543,82.359,82.331,0.45908422]
["bitfinex","SOLUSD",1771489337294,0.49441543,82.359,82.333,0.45908422]
["bitfinex","SOLUSD",1771489338400,0.49441543,82.357,82.333,0.45908422]
["bitfinex","SOLUSD",1771489340603,0.49441543,82.357,82.334,12.14565064]
["bitfinex","SOLUSD",1771489342102,0.49441543,82.357,82.334,0.45908422]
["bitfinex","SOLUSD",1771489342498,0.49441543,82.361,82.334,0.45908422]
["bitfinex","SOLUSD",1771489344208,0.49441543,82.359,82.336,0.45908422]
["bitfinex","SOLUSD",1771489345407,0.49441543,82.359,82.332,0.45908422]
["bitfinex","SOLUSD",1771489345907,0.49441543,82.359,82.333,12.14579816]
["bitfinex","SOLUSD",1771489346209,0.49441543,82.359,82.333,12.60488238]
["bitfinex","SOLUSD",1771489346396,0.49441543,82.357,82.329,0.45908422]
["bitfinex","SOLUSD",1771489346593,0.49441543,82.349,82.317,0.45908422]
["bitfinex","SOLUSD",1771489346788,0.49441543,82.339,82.317,0.45908422]
["bitfinex","SOLUSD",1771489346988,0.49441543,82.339,82.314,12.14847433]
["bitfinex","SOLUSD",1771489347287,0.49441543,82.339,82.306,0.45908422]
["bitfinex","SOLUSD",1771489348502,0.49441543,82.329,82.302,12.15024759]
["bitfinex","SOLUSD",1771489348804,0.49441543,82.319,82.288,0.45908422]
["bitfinex","SOLUSD",1771489349502,0.49441543,82.319,82.291,12.15198075]
["bitfinex","SOLUSD",1771489350006,0.49441543,82.319,82.291,12.61106497]
["bitfinex","SOLUSD",1771489350207,0.49441543,82.319,82.292,0.45908422]
["bitfinex","SOLUSD",1771489351889,0.49441543,82.317,82.293,12.15170184]
["bitfinex","SOLUSD",1771489353898,0.49441543,82.317,82.293,0.45908422]
["bitfinex","SOLUSD",1771489358515,0.49441543,82.317,82.294,12.15155418]
["bitfinex","SOLUSD",1771489358719,4.54214737,82.32,82.294,12.15155418]
["bitfinex","SOLUSD",1771489358720,0.45559332,82.316,82.294,12.15155418]
["bitfinex","SOLUSD",1771489358917,0.45559332,82.316,82.294,12.60495516]
["bitfinex","SOLUSD",1771489359223,0.45559332,82.316,82.295,0.45340098]
["bitfinex","SOLUSD",1771489363606,0.45559332,82.323,82.297,0.45340098]
["bitfinex","SOLUSD",1771489364607,0.45559332,82.323,82.299,0.45340098]
["bitfinex","SOLUSD",1771489365629,0.45559332,82.321,82.299,0.45340098]
["bitfinex","SOLUSD",1771489366418,4.54214737,82.32,82.299,0.45340098]
["bitfinex","SOLUSD",1771489366614,0.45559332,82.317,82.285,12.60628425]
["bitfinex","SOLUSD",1771489366819,0.45559332,82.317,82.286,0.45340098]
["bitfinex","SOLUSD",1771489367842,0.45559332,82.317,82.285,42.53509144]
["bitfinex","SOLUSD",1771489367843,0.45559332,82.317,82.291,0.45340098]
["bitfinex","SOLUSD",1771489370217,0.45559332,82.317,82.292,12.15184951]
["bitfinex","SOLUSD",1771489370417,4.54214737,82.33,82.293,0.45340098]
["bitfinex","SOLUSD",1771489370418,0.45559332,82.329,82.293,0.45340098]
["bitfinex","SOLUSD",1771489372941,0.45559332,82.328,82.295,0.45340098]
["bitfinex","SOLUSD",1771489376135,0.45559332,82.328,82.297,0.45340098]
["bitfinex","SOLUSD",1771489376439,0.45559332,82.326,82.297,0.45340098]
["bitfinex","SOLUSD",1771489378444,0.45559332,82.326,82.299,0.45340098]
["bitfinex","SOLUSD",1771489380736,0.47400977,82.337,82.301,0.49084959]
["bitfinex","SOLUSD",1771489383726,0.47400977,82.335,82.303,0.49084959]
["bitfinex","SOLUSD",1771489385146,0.47400977,82.329,82.303,0.49084959]
["bitfinex","SOLUSD",1771489385335,0.47400977,82.329,82.299,0.49084959]
["bitfinex","SOLUSD",1771489386646,0.47097758,82.327,82.301,12.15041845]
["bitfinex","SOLUSD",1771489387847,0.47097758,82.309,82.28,0.57706135]
["bitfinex","SOLUSD",1771489388144,42.51287531,82.328,82.28,0.1]
["bitfinex","SOLUSD",1771489388145,0.47097758,82.299,82.28,0.1]
["bitfinex","SOLUSD",1771489388353,0.47097758,82.299,82.281,0.47706135]
["bitfinex","SOLUSD",1771489388764,0.47097758,82.299,82.282,0.47706135]
["bitfinex","SOLUSD",1771489390037,0.47097758,82.299,82.28,0.1]
["bitfinex","SOLUSD",1771489390440,0.47097758,82.299,82.281,0.47706135]
["bitfinex","SOLUSD",1771489391359,0.47097758,82.297,82.28,0.1]
["bitfinex","SOLUSD",1771489392056,0.47097758,82.297,82.27,0.1]
["bitfinex","SOLUSD",1771489392359,12.1524402,82.288,82.27,0.1]
["bitfinex","SOLUSD",1771489392568,12.1524402,82.288,82.26,0.1]
["bitfinex","SOLUSD",1771489392569,0.47097758,82.279,82.26,0.1]
["bitfinex","SOLUSD",1771489392737,0.47097758,82.269,82.25,0.1]
["bitfinex","SOLUSD",1771489393863,0.47097758,82.259,82.24,0.1]
["bitfinex","SOLUSD",1771489394045,0.47097758,82.259,82.23,0.1]
["bitfinex","SOLUSD",1771489394046,0.47097758,82.249,82.23,0.1]
["bitfinex","SOLUSD",1771489394440,0.43515467,82.247,82.23,0.1]
["bitfinex","SOLUSD",1771489395344,4.97730204,82.25,82.23,0.57706135]
["bitfinex","SOLUSD",1771489396068,0.43515467,82.25,82.23,0.57706135]
["bitfinex","SOLUSD",1771489397064,0.43515467,82.257,82.23,0.57706135]
["bitfinex","SOLUSD",1771489397271,0.43515467,82.255,82.231,0.47706135]
["bitfinex","SOLUSD",1771489398665,4.54214737,82.26,82.231,0.47706135]
["bitfinex","SOLUSD",1771489398666,12.59261813,82.254,82.231,0.47706135]
["bitfinex","SOLUSD",1771489398855,0.43515467,82.253,82.231,0.47706135]
["bitfinex","SOLUSD",1771489399563,0.43515467,82.249,82.231,0.47706135]
["bitfinex","SOLUSD",1771489399872,0.43515467,82.239,82.22,0.1]
["bitfinex","SOLUSD",1771489400269,0.23515467,82.229,82.21,0.1]
["bitfinex","SOLUSD",1771489401161,0.23515467,82.227,82.21,0.1]
["bitfinex","SOLUSD",1771489401473,0.23515467,82.227,82.2,0.1]
["bitfinex","SOLUSD",1771489401474,0.13515467,82.219,82.2,0.1]
["bitfinex","SOLUSD",1771489402668,0.13515467,82.218,82.2,0.1]
["bitfinex","SOLUSD",1771489402974,0.13515467,82.225,82.201,0.47706135]
["bitfinex","SOLUSD",1771489404476,0.13515467,82.219,82.2,0.1]
["bitfinex","SOLUSD",1771489405157,0.13515467,82.219,82.2,0.57706135]
["bitfinex","SOLUSD",1771489405364,12.29696852,82.225,82.201,0.47706135]
["bitfinex","SOLUSD",1771489405861,0.13515467,82.224,82.201,0.47706135]
["bitfinex","SOLUSD",1771489406564,12.16181385,82.225,82.187,0.47706135]
["bitfinex","SOLUSD",1771489406565,0.13515467,82.219,82.187,0.47706135]
["bitfinex","SOLUSD",1771489406893,4.54214737,82.24,82.177,1e-08]
["bitfinex","SOLUSD",1771489406894,0.03515467,82.199,82.177,1e-08]
["bitfinex","SOLUSD",1771489407079,12.16411828,82.209,82.178,0.5]
["bitfinex","SOLUSD",1771489407780,4.54214737,82.19,82.177,1e-08]
["bitfinex","SOLUSD",1771489407976,4.54214737,82.19,82.167,0.5]
["bitfinex","SOLUSD",1771489408352,4.54214737,82.19,82.161,0.5]
["bitfinex","SOLUSD",1771489408878,20.46,82.197,82.163,0.5]
["bitfinex","SOLUSD",1771489409173,4.54214737,82.19,82.153,12.17227621]
["bitfinex","SOLUSD",1771489409359,42.58114749,82.196,82.145,0.5]
["bitfinex","SOLUSD",1771489409360,4.54214737,82.18,82.145,0.5]
["bitfinex","SOLUSD",1771489409977,20.46,82.189,82.145,0.5]
["bitfinex","SOLUSD",1771489410273,20.46,82.189,82.144,4.61729252]
["bitfinex","SOLUSD",1771489410274,20.46,82.188,82.154,0.5]
["bitfinex","SOLUSD",1771489411082,12.1673744,82.187,82.156,0.5]
["bitfinex","SOLUSD",1771489411461,32.62619789,82.195,82.161,0.5]
["bitfinex","SOLUSD",1771489411763,12.16619789,82.195,82.161,0.5]
["bitfinex","SOLUSD",1771489412567,12.16619789,82.195,82.163,0.5]
["bitfinex","SOLUSD",1771489413782,12.16559812,82.199,82.165,0.5]
["bitfinex","SOLUSD",1771489413964,12.16559812,82.199,82.171,0.5]
["bitfinex","SOLUSD",1771489418165,20.48,82.206,82.173,0.5]
["bitfinex","SOLUSD",1771489420679,12.16471017,82.205,82.174,12.16929929]
["bitfinex","SOLUSD",1771489420980,12.16471017,82.205,82.175,0.5]
["bitfinex","SOLUSD",1771489421191,4.55515316,82.22,82.181,0.5]
["bitfinex","SOLUSD",1771489421491,4.55515316,82.22,82.174,12.16929929]
["bitfinex","SOLUSD",1771489421492,4.55515316,82.22,82.175,0.5]
["bitfinex","SOLUSD",1771489421662,20.48,82.224,82.175,0.5]
["bitfinex","SOLUSD",1771489421663,4.55515316,82.21,82.175,0.5]
["bitfinex","SOLUSD",1771489421866,4.55515316,82.21,82.169,12.6699048]
["bitfinex","SOLUSD",1771489422067,4.55515316,82.21,82.17,0.5]
["bitfinex","SOLUSD",1771489422378,20.48,82.209,82.171,0.5]
["bitfinex","SOLUSD",1771489422794,20.48,82.209,82.17,4.55515316]
["bitfinex","SOLUSD",1771489422795,104.0,82.239,82.191,0.5]
["bitfinex","SOLUSD",1771489422992,4.55515316,82.23,82.191,0.5]
["bitfinex","SOLUSD",1771489423286,20.48,82.229,82.191,0.5]
["bitfinex","SOLUSD",1771489424084,4.55515316,82.23,82.191,0.5]
["bitfinex","SOLUSD",1771489424275,12.15982878,82.238,82.191,0.5]
["bitfinex","SOLUSD",1771489424477,20.5,82.229,82.191,0.5]
["bitfinex","SOLUSD",1771489425378,20.5,82.228,82.193,0.5]
["bitfinex","SOLUSD",1771489426180,4.55515316,82.22,82.193,0.5]
["bitfinex","SOLUSD",1771489426801,4.55515316,82.21,82.175,0.5]
["bitfinex","SOLUSD",1771489427084,4.55515316,82.19,82.164,0.5]
["bitfinex","SOLUSD",1771489427295,20.52,82.189,82.164,0.5]
["bitfinex","SOLUSD",1771489428080,32.68711442,82.189,82.164,0.5]
["bitfinex","SOLUSD",1771489428283,20.5,82.188,82.164,0.5]
["bitfinex","SOLUSD",1771489429373,20.5,82.187,82.166,0.5]
["bitfinex","SOLUSD",1771489430173,20.5,82.187,82.153,0.5]
["bitfinex","SOLUSD",1771489430374,20.5,82.186,82.153,0.5]
["bitfinex","SOLUSD",1771489431407,4.55515316,82.18,82.155,4.61729252]
["bitfinex","SOLUSD",1771489431575,4.55515316,82.17,82.146,0.5]
["bitfinex","SOLUSD",1771489431777,4.55515316,82.17,82.14,0.1]
["bitfinex","SOLUSD",1771489432389,20.5,82.173,82.151,0.5]
["bitfinex","SOLUSD",1771489432596,20.5,82.174,82.151,0.5]
["bitfinex","SOLUSD",1771489432896,20.52,82.173,82.151,0.5]
["bitfinex","SOLUSD",1771489433597,32.68947403,82.173,82.151,0.5]
["bitfinex","SOLUSD",1771489434187,4.55515316,82.17,82.151,0.5]
["bitfinex","SOLUSD",1771489434383,4.55515316,82.17,82.141,0.5]
["bitfinex","SOLUSD",1771489434584,32.68947403,82.173,82.141,0.5]
["bitfinex","SOLUSD",1771489435094,12.16559812,82.199,82.151,0.5]
["bitfinex","SOLUSD",1771489435294,4.55515316,82.19,82.151,0.5]
["bitfinex","SOLUSD",1771489435592,32.68707831,82.189,82.151,12.67265906]
["bitfinex","SOLUSD",1771489435800,32.68707831,82.189,82.152,0.5]
["bitfinex","SOLUSD",1771489435974,4.55515316,82.18,82.152,0.5]
["bitfinex","SOLUSD",1771489436479,20.52,82.179,82.152,0.5]
["bitfinex","SOLUSD",1771489437190,20.52,82.18,82.152,0.5]
["bitfinex","SOLUSD",1771489437702,12.16855887,82.179,82.152,0.5]
["bitfinex","SOLUSD",1771489437902,12.16855887,82.179,82.154,0.5]
["bitfinex","SOLUSD",1771489438197,20.52,82.178,82.154,0.5]
["bitfinex","SOLUSD",1771489439695,4.55515316,82.2,82.155,12.17211368]
["bitfinex","SOLUSD",1771489439696,20.52,82.186,82.155,12.17211368]
["bitfinex","SOLUSD",1771489439904,12.16559812,82.199,82.156,0.5]
["bitfinex","SOLUSD",1771489440090,12.16559812,82.199,82.161,0.5]
["bitfinex","SOLUSD",1771489440091,20.52,82.198,82.161,0.5]
["bitfinex","SOLUSD",1771489440617,4.55515316,82.18,82.155,0.5]
["bitfinex","SOLUSD",1771489440816,25.07515316,82.18,82.155,0.5]
["bitfinex","SOLUSD",1771489441621,32.68855887,82.179,82.155,0.5]
["bitfinex","SOLUSD",1771489442109,32.68855887,82.179,82.144,0.5]
["bitfinex","SOLUSD",1771489442507,4.55515316,82.17,82.144,0.5]
["bitfinex","SOLUSD",1771489442700,4.55515316,82.17,82.144,12.17374366]
["bitfinex","SOLUSD",1771489442898,20.52,82.169,82.145,0.5]
["bitfinex","SOLUSD",1771489443288,20.52,82.175,82.145,0.5]
["bitfinex","SOLUSD",1771489443487,12.16855887,82.179,82.145,0.5]
["bitfinex","SOLUSD",1771489443711,20.52,82.179,82.147,0.5]
["bitfinex","SOLUSD",1771489444702,4.55515316,82.17,82.147,0.5]
["bitfinex","SOLUSD",1771489444912,25.07515316,82.17,82.147,0.5]
["bitfinex","SOLUSD",1771489446608,25.07515316,82.17,82.14,0.1]
["bitfinex","SOLUSD",1771489446609,25.07515316,82.17,82.149,0.5]
["bitfinex","SOLUSD",1771489447012,12.17003979,82.169,82.149,0.5]
["bitfinex","SOLUSD",1771489448705,12.17003979,82.169,82.14,0.6]
["bitfinex","SOLUSD",1771489449505,4.55515316,82.16,82.14,0.6]
["bitfinex","SOLUSD",1771489450212,12.17152107,82.159,82.14,0.1]
["bitfinex","SOLUSD",1771489450410,4.55515316,82.15,82.14,0.1]
["bitfinex","SOLUSD",1771489450594,32.71152107,82.159,82.14,0.1]
["bitfinex","SOLUSD",1771489451315,32.71152107,82.159,82.14,0.6]
["bitfinex","SOLUSD",1771489452315,20.54,82.158,82.14,0.6]
["bitfinex","SOLUSD",1771489453192,16.72666401,82.16,82.14,0.6]
["bitfinex","SOLUSD",1771489453417,37.26666401,82.16,82.14,0.6]
["bitfinex","SOLUSD",1771489454919,25.09515316,82.16,82.14,0.6]
["bitfinex","SOLUSD",1771489455298,25.09515316,82.16,82.14,0.1]
["bitfinex","SOLUSD",1771489455299,12.17152107,82.159,82.14,0.1]
["bitfinex","SOLUSD",1771489455598,12.17152107,82.159,82.14,0.6]
["bitfinex","SOLUSD",1771489456819,25.09515316,82.16,82.141,12.17418828]
["bitfinex","SOLUSD",1771489457121,20.54,82.16,82.142,0.5]
["bitfinex","SOLUSD",1771489457504,25.09515316,82.16,82.142,0.5]
["bitfinex","SOLUSD",1771489458814,4.55515316,82.17,82.143,0.5]
["bitfinex","SOLUSD",1771489459123,20.56,82.169,82.143,0.5]
["bitfinex","SOLUSD",1771489459820,4.55515316,82.16,82.143,0.5]
["bitfinex","SOLUSD",1771489463922,4.55515316,82.16,82.14,0.1]
["bitfinex","SOLUSD",1771489465014,12.17152107,82.159,82.14,0.6]
["bitfinex","SOLUSD",1771489465223,20.52,82.158,82.14,0.6]
["bitfinex","SOLUSD",1771489466321,4.55515316,82.15,82.14,0.1]
["bitfinex","SOLUSD",1771489467108,20.52,82.158,82.14,0.1]
["bitfinex","SOLUSD",1771489467617,12.17181737,82.157,82.14,0.6]
["bitfinex","SOLUSD",1771489468927,4.55515316,82.16,82.14,0.6]
["bitfinex","SOLUSD",1771489469132,12.17100326,82.163,82.141,0.5]
["bitfinex","SOLUSD",1771489469332,4.55515316,82.16,82.141,0.5]
["bitfinex","SOLUSD",1771489469712,16.72661285,82.16,82.141,0.5]
["bitfinex","SOLUSD",1771489470744,20.54,82.16,82.141,0.5]
["bitfinex","SOLUSD",1771489470930,20.54,82.16,82.143,0.5]
["bitfinex","SOLUSD",1771489475244,12.17039908,82.167,82.143,0.5]
["bitfinex","SOLUSD",1771489484650,12.16948779,82.173,82.145,0.5]
["bitfinex","SOLUSD",1771489486030,4.55945162,82.17,82.145,0.5]
["bitfinex","SOLUSD",1771489486354,12.17003979,82.169,82.147,0.5]
["bitfinex","SOLUSD",1771489487428,4.55945162,82.18,82.147,0.5]
["bitfinex","SOLUSD",1771489489850,12.16855887,82.179,82.148,12.17315089]
["bitfinex","SOLUSD",1771489490157,12.16855887,82.179,82.149,0.5]
["bitfinex","SOLUSD",1771489494358,4.55945162,82.18,82.151,0.5]
["bitfinex","SOLUSD",1771489495657,4.55945162,82.19,82.153,0.5]
["bitfinex","SOLUSD",1771489496846,4.55945162,82.18,82.154,12.17226184]
["bitfinex","SOLUSD",1771489497045,4.55945162,82.18,82.155,0.5]
["bitfinex","SOLUSD",1771489498761,4.55945162,82.19,82.155,0.5]
["bitfinex","SOLUSD",1771489500263,12.16707831,82.189,82.156,12.17196552]
["bitfinex","SOLUSD",1771489500562,4.55945162,82.18,82.157,0.5]
["bitfinex","SOLUSD",1771489501861,12.16855887,82.179,82.157,0.5]
["bitfinex","SOLUSD",1771489502163,0.48514955,82.169,82.143,2.3]
["bitfinex","SOLUSD",1771489502354,0.48514955,82.169,82.144,12.17374366]
["bitfinex","SOLUSD",1771489504060,4.55945162,82.17,82.144,12.17374366]
["bitfinex","SOLUSD",1771489504262,0.47536085,82.174,82.145,0.48013875]
["bitfinex","SOLUSD",1771489504482,12.66331535,82.179,82.145,0.48013875]
["bitfinex","SOLUSD",1771489504670,0.49475648,82.178,82.145,0.48013875]
["bitfinex","SOLUSD",1771489505168,4.55945162,82.17,82.145,0.48013875]
["bitfinex","SOLUSD",1771489505465,0.49475648,82.178,82.145,0.48013875]
["bitfinex","SOLUSD",1771489506559,12.63899789,82.177,82.145,0.48013875]
["bitfinex","SOLUSD",1771489506763,12.63899789,82.177,82.147,0.45031294]
["bitfinex","SOLUSD",1771489507348,0.47014286,82.176,82.147,0.45031294]
["bitfinex","SOLUSD",1771489509248,4.55945162,82.18,82.149,0.45031294]
["bitfinex","SOLUSD",1771489509770,0.47014286,82.182,82.149,0.45031294]
["bitfinex","SOLUSD",1771489510065,0.47014286,82.182,82.148,12.17315089]
["bitfinex","SOLUSD",1771489510066,12.16665874,82.192,82.151,0.45031294]
["bitfinex","SOLUSD",1771489510651,0.47014286,82.194,82.161,0.45031294]
["bitfinex","SOLUSD",1771489510971,12.16613151,82.196,82.161,0.45031294]
["bitfinex","SOLUSD",1771489511373,12.16613151,82.196,82.163,0.45031294]
["bitfinex","SOLUSD",1771489512763,12.16613151,82.196,82.164,12.17078039]
["bitfinex","SOLUSD",1771489512971,12.16613151,82.196,82.165,0.45031294]
["bitfinex","SOLUSD",1771489514371,0.47014286,82.199,82.165,0.45031294]
["bitfinex","SOLUSD",1771489514745,0.47014286,82.199,82.171,0.45031294]
["bitfinex","SOLUSD",1771489514966,12.16520139,82.202,82.173,0.45031294]
["bitfinex","SOLUSD",1771489515169,4.55945162,82.21,82.173,0.45031294]
["bitfinex","SOLUSD",1771489515170,12.16454831,82.207,82.173,0.45031294]
["bitfinex","SOLUSD",1771489515873,12.16377443,82.212,82.181,0.45031294]
["bitfinex","SOLUSD",1771489516755,12.63391729,82.212,82.181,0.45031294]
["bitfinex","SOLUSD",1771489516957,0.47014286,82.211,82.181,0.45031294]
["bitfinex","SOLUSD",1771489518774,0.47014286,82.211,82.183,0.45031294]
["bitfinex","SOLUSD",1771489519075,0.47014286,82.209,82.183,0.45031294]
["bitfinex","SOLUSD",1771489520870,0.47014286,82.207,82.183,0.45031294]
["bitfinex","SOLUSD",1771489521055,0.47014286,82.207,82.178,0.45031294]
["bitfinex","SOLUSD",1771489524675,12.16456219,82.206,82.18,0.45031294]
["bitfinex","SOLUSD",1771489525073,12.63470505,82.206,82.18,0.45031294]
["bitfinex","SOLUSD",1771489525378,0.47014286,82.205,82.18,0.45031294]
["bitfinex","SOLUSD",1771489526680,12.63500101,82.204,82.18,0.45031294]
["bitfinex","SOLUSD",1771489528382,12.63500101,82.204,82.182,0.45031294]
["bitfinex","SOLUSD",1771489528984,0.47014286,82.215,82.184,0.45031294]
["bitfinex","SOLUSD",1771489530478,0.47014286,82.215,82.186,0.45031294]
["bitfinex","SOLUSD",1771489530479,0.47014286,82.214,82.186,0.45031294]
["bitfinex","SOLUSD",1771489530666,0.47014286,82.214,82.185,12.16767049]
["bitfinex","SOLUSD",1771489530667,0.47014286,82.225,82.191,0.45031294]
["bitfinex","SOLUSD",1771489530867,0.47014286,82.228,82.201,0.45031294]
["bitfinex","SOLUSD",1771489531188,0.47014286,82.233,82.201,0.45031294]
["bitfinex","SOLUSD",1771489531582,0.47014286,82.233,82.185,42.58684673]
["bitfinex","SOLUSD",1771489531583,0.47014286,82.229,82.191,0.45031294]
["bitfinex","SOLUSD",1771489531776,0.47014286,82.219,82.191,0.45031294]
["bitfinex","SOLUSD",1771489532586,0.47014286,82.219,82.193,0.45031294]
["bitfinex","SOLUSD",1771489533485,0.47014286,82.217,82.193,0.45031294]
["bitfinex","SOLUSD",1771489535973,0.47014286,82.217,82.195,0.45031294]
["bitfinex","SOLUSD",1771489537288,0.4511157,82.209,82.179,0.49982452]
["bitfinex","SOLUSD",1771489537997,0.4511157,82.209,82.138,2.3]
["bitfinex","SOLUSD",1771489537998,0.4511157,82.199,82.169,0.49982452]
["bitfinex","SOLUSD",1771489538296,0.4511157,82.199,82.171,0.49982452]
["bitfinex","SOLUSD",1771489539509,0.4511157,82.197,82.173,0.49982452]
["bitfinex","SOLUSD",1771489539789,0.4511157,82.197,82.151,30.43150506]
["bitfinex","SOLUSD",1771489540094,0.4511157,82.189,82.152,0.49982452]
["bitfinex","SOLUSD",1771489541500,0.4511157,82.189,82.153,0.49982452]
["bitfinex","SOLUSD",1771489542594,12.16626728,82.195,82.153,0.49982452]
["bitfinex","SOLUSD",1771489542800,12.61738298,82.195,82.161,0.49982452]
["bitfinex","SOLUSD",1771489543176,12.16626728,82.195,82.161,0.49982452]
["bitfinex","SOLUSD",1771489543371,0.4511157,82.194,82.161,0.49982452]
["bitfinex","SOLUSD",1771489545295,0.4511157,82.198,82.163,0.49982452]
["bitfinex","SOLUSD",1771489546488,0.4511157,82.196,82.165,0.49982452]
["bitfinex","SOLUSD",1771489546992,0.4511157,82.209,82.171,0.49982452]
["bitfinex","SOLUSD",1771489547396,5.0040653,82.2,82.171,0.49982452]
["bitfinex","SOLUSD",1771489547600,0.4511157,82.199,82.171,0.49982452]
["bitfinex","SOLUSD",1771489549395,0.4511157,82.198,82.173,0.49982452]
["bitfinex","SOLUSD",1771489551102,12.16589413,82.197,82.173,0.49982452]
["bitfinex","SOLUSD",1771489551305,0.4511157,82.196,82.173,0.49982452]
["bitfinex","SOLUSD",1771489554198,0.4511157,82.194,82.173,0.49982452]
["bitfinex","SOLUSD",1771489554397,4.5529496,82.18,82.165,0.49982452]
["bitfinex","SOLUSD",1771489554593,0.4511157,82.179,82.144,0.49982452]
["bitfinex","SOLUSD",1771489554907,12.16619015,82.195,82.144,0.49982452]
["bitfinex","SOLUSD",1771489554908,0.4511157,82.166,82.144,0.49982452]
["bitfinex","SOLUSD",1771489555296,0.4511157,82.171,82.144,0.49982452]
["bitfinex","SOLUSD",1771489556508,0.4511157,82.171,82.145,12.17359547]
["bitfinex","SOLUSD",1771489556706,0.4511157,82.171,82.146,0.49982452]
["bitfinex","SOLUSD",1771489557908,0.4511157,82.169,82.146,0.49982452]
["bitfinex","SOLUSD",1771489560115,0.4511157,82.168,82.146,0.49982452]
["bitfinex","SOLUSD",1771489560306,0.4511157,82.168,82.146,12.67326577]
["bitfinex","SOLUSD",1771489560515,0.4511157,82.168,82.147,0.45344456]
["bitfinex","SOLUSD",1771489565116,0.45939652,82.166,82.147,0.45344456]
["bitfinex","SOLUSD",1771489566016,0.45939652,82.166,82.149,0.45344456]
["bitfinex","SOLUSD",1771489566424,0.45939652,82.166,82.133,30.43837528]
["bitfinex","SOLUSD",1771489566425,0.47363288,82.159,82.13,0.1]
["bitfinex","SOLUSD",1771489566628,4.5529496,82.16,82.122,0.5]
["bitfinex","SOLUSD",1771489566922,4.5529496,82.16,82.124,0.5]
["bitfinex","SOLUSD",1771489567099,4.5529496,82.15,82.124,0.5]
["bitfinex","SOLUSD",1771489567504,12.17152107,82.159,82.124,0.5]
["bitfinex","SOLUSD",1771489568895,4.5529496,82.15,82.124,0.5]
["bitfinex","SOLUSD",1771489569103,12.17193731,82.157,82.126,0.5]
["bitfinex","SOLUSD",1771489570819,4.5529496,82.16,82.128,0.5]
["bitfinex","SOLUSD",1771489571502,4.5529496,82.15,82.128,0.5]
["bitfinex","SOLUSD",1771489572123,4.61729252,82.185,82.128,0.5]
["bitfinex","SOLUSD",1771489572300,4.5529496,82.15,82.128,0.5]
["bitfinex","SOLUSD",1771489574607,4.5529496,82.15,82.122,0.5]
["bitfinex","SOLUSD",1771489574608,12.17300271,82.149,82.122,0.5]
["bitfinex","SOLUSD",1771489574813,4.5529496,82.14,82.122,0.5]
["bitfinex","SOLUSD",1771489575112,4.5529496,82.14,82.121,15.34107794]
["bitfinex","SOLUSD",1771489575417,42.60550949,82.149,82.121,15.84107794]
["bitfinex","SOLUSD",1771489575628,4.5529496,82.14,82.121,15.84107794]
["bitfinex","SOLUSD",1771489575819,4.5529496,82.14,82.122,0.5]
["bitfinex","SOLUSD",1771489576322,4.5529496,82.14,82.121,15.34107794]
["bitfinex","SOLUSD",1771489576708,42.60032375,82.159,82.121,15.34107794]
["bitfinex","SOLUSD",1771489576914,4.5529496,82.13,82.121,15.34107794]
["bitfinex","SOLUSD",1771489577427,4.5529496,82.13,82.098,0.5]
["bitfinex","SOLUSD",1771489577605,4.5529496,82.12,82.098,0.5]
["bitfinex","SOLUSD",1771489578019,4.5529496,82.13,82.098,0.5]
["bitfinex","SOLUSD",1771489578422,4.5529496,82.13,82.059,48.7448809]
["bitfinex","SOLUSD",1771489578423,4.5529496,82.11,82.081,0.5]
["bitfinex","SOLUSD",1771489579010,12.17893288,82.109,82.081,0.5]
["bitfinex","SOLUSD",1771489580238,4.61729252,82.139,82.081,0.5]
["bitfinex","SOLUSD",1771489580239,4.5529496,82.12,82.081,0.5]
["bitfinex","SOLUSD",1771489580439,4.5529496,82.14,82.101,0.5]
["bitfinex","SOLUSD",1771489580831,12.17404007,82.142,82.101,0.5]
["bitfinex","SOLUSD",1771489581039,12.17300271,82.149,82.103,0.5]
["bitfinex","SOLUSD",1771489581335,42.60550949,82.149,82.103,0.5]
["bitfinex","SOLUSD",1771489581951,12.17300271,82.149,82.111,0.5]
["bitfinex","SOLUSD",1771489582152,12.17217106,82.155,82.111,0.5]
["bitfinex","SOLUSD",1771489582452,12.17217106,82.155,82.121,0.5]
["bitfinex","SOLUSD",1771489582654,12.17033602,82.167,82.121,0.5]
["bitfinex","SOLUSD",1771489582955,12.17033602,82.167,82.131,0.5]
["bitfinex","SOLUSD",1771489583149,12.17033602,82.167,82.133,0.5]
["bitfinex","SOLUSD",1771489584150,12.17033602,82.167,82.135,0.5]
["bitfinex","SOLUSD",1771489585363,12.17033602,82.167,82.137,0.5]
["bitfinex","SOLUSD",1771489585738,12.16975364,82.171,82.137,0.5]
["bitfinex","SOLUSD",1771489585944,12.16914654,82.176,82.141,0.5]
["bitfinex","SOLUSD",1771489586345,4.5529496,82.17,82.141,0.5]
["bitfinex","SOLUSD",1771489587140,16.72298833,82.17,82.141,12.67413136]
["bitfinex","SOLUSD",1771489587459,16.72298833,82.17,82.142,0.5]
["bitfinex","SOLUSD",1771489591043,4.5529496,82.16,82.142,0.5]
["bitfinex","SOLUSD",1771489592246,4.5529496,82.17,82.142,0.5]
["bitfinex","SOLUSD",1771489593859,4.5529496,82.15,82.112,0.5]
["bitfinex","SOLUSD",1771489594057,4.5529496,82.15,82.114,0.5]
["bitfinex","SOLUSD",1771489594450,12.17300271,82.149,82.115,12.17804298]
["bitfinex","SOLUSD",1771489594644,12.17300271,82.149,82.116,0.5]
["bitfinex","SOLUSD",1771489596363,42.60550949,82.149,82.116,0.5]
["bitfinex","SOLUSD",1771489596665,4.5529496,82.14,82.116,0.5]
["bitfinex","SOLUSD",1771489597252,12.17300271,82.149,82.116,0.5]
["bitfinex","SOLUSD",1771489597456,4.5529496,82.14,82.116,0.5]
["bitfinex","SOLUSD",1771489598069,4.56233716,82.14,82.116,0.5]
["bitfinex","SOLUSD",1771489598248,12.17448471,82.139,82.116,0.5]
["bitfinex","SOLUSD",1771489601368,12.17392534,82.143,82.116,0.5]
["bitfinex","SOLUSD",1771489602768,12.17300271,82.149,82.117,0.5]
["bitfinex","SOLUSD",1771489603970,42.60550949,82.149,82.117,0.5]
["bitfinex","SOLUSD",1771489605173,4.56233716,82.13,82.111,0.5]
["bitfinex","SOLUSD",1771489606872,4.56233716,82.14,82.111,0.5]
["bitfinex","SOLUSD",1771489607066,4.56233716,82.13,82.111,0.5]
["bitfinex","SOLUSD",1771489607367,4.56233716,82.12,82.1,0.5]
["bitfinex","SOLUSD",1771489609065,4.56233716,82.13,82.1,0.5]
["bitfinex","SOLUSD",1771489609259,4.56233716,82.13,82.102,0.5]
["bitfinex","SOLUSD",1771489613370,16.73830149,82.13,82.103,12.1798229]
["bitfinex","SOLUSD",1771489613676,16.73830149,82.13,82.104,0.5]
["bitfinex","SOLUSD",1771489614062,12.17533332,82.134,82.104,0.5]
["bitfinex","SOLUSD",1771489615368,4.56233716,82.13,82.104,0.5]
["bitfinex","SOLUSD",1771489615571,12.17596707,82.129,82.104,0.5]
["bitfinex","SOLUSD",1771489616569,12.17596707,82.129,82.105,0.5]
["bitfinex","SOLUSD",1771489620976,4.56233716,82.12,82.092,0.5]
["bitfinex","SOLUSD",1771489621275,42.61588476,82.129,82.06,0.1]
["bitfinex","SOLUSD",1771489621276,4.56233716,82.11,82.079,0.5]
["bitfinex","SOLUSD",1771489621468,4.56233716,82.11,82.06,0.1]
["bitfinex","SOLUSD",1771489621469,91.30196602,82.145,82.081,0.5]
["bitfinex","SOLUSD",1771489621677,4.56233716,82.12,82.081,0.5]
["bitfinex","SOLUSD",1771489622182,4.56233716,82.1,82.081,0.5]
["bitfinex","SOLUSD",1771489622992,4.56233716,82.11,82.081,0.5]
["bitfinex","SOLUSD",1771489623368,4.61729252,82.142,82.081,0.5]
["bitfinex","SOLUSD",1771489623369,4.56233716,82.12,82.081,0.5]
["bitfinex","SOLUSD",1771489623564,12.17744979,82.119,82.083,0.5]
["bitfinex","SOLUSD",1771489624370,12.17690094,82.123,82.091,0.5]
["bitfinex","SOLUSD",1771489624658,12.17635275,82.127,82.091,0.5]
["bitfinex","SOLUSD",1771489625893,4.56233716,82.14,82.093,0.5]
["bitfinex","SOLUSD",1771489626084,4.56233716,82.14,82.101,0.5]
["bitfinex","SOLUSD",1771489626998,4.56233716,82.12,82.087,0.5]
["bitfinex","SOLUSD",1771489628485,4.56233716,82.12,82.089,0.5]
["bitfinex","SOLUSD",1771489628486,16.73972419,82.12,82.089,0.5]
["bitfinex","SOLUSD",1771489630293,4.56233716,82.12,82.089,0.5]
["bitfinex","SOLUSD",1771489630499,12.17744979,82.119,82.089,0.5]
["bitfinex","SOLUSD",1771489632491,4.56233716,82.1,82.071,0.5]
["bitfinex","SOLUSD",1771489633195,2.56233716,82.1,82.071,0.5]
["bitfinex","SOLUSD",1771489633574,2.56233716,82.1,82.075,0.5]
["bitfinex","SOLUSD",1771489637093,4.56233716,82.11,82.077,0.5]
["bitfinex","SOLUSD",1771489637595,42.62107428,82.119,82.081,0.5]
["bitfinex","SOLUSD",1771489637596,12.17744979,82.119,82.081,0.5]
["bitfinex","SOLUSD",1771489639495,12.17744979,82.119,82.082,12.18293901]
["bitfinex","SOLUSD",1771489639797,12.17744979,82.119,82.083,0.5]
["bitfinex","SOLUSD",1771489640296,12.17596707,82.129,82.091,0.5]
["bitfinex","SOLUSD",1771489640690,12.17418828,82.141,82.101,0.5]
["bitfinex","SOLUSD",1771489640877,4.56233716,82.14,82.101,0.5]
["bitfinex","SOLUSD",1771489641290,4.56233716,82.13,82.101,0.5]
["bitfinex","SOLUSD",1771489642000,4.56233716,82.13,82.01,0.1]
["bitfinex","SOLUSD",1771489642001,5.36086188,82.081,82.01,0.1]
["bitfinex","SOLUSD",1771489642175,9.12467432,82.04,82.01,0.1]
["bitfinex","SOLUSD",1771489642380,4.56233716,82.02,82.01,0.1]
["bitfinex","SOLUSD",1771489642581,4.56233716,82.04,82.004,0.5]
["bitfinex","SOLUSD",1771489642989,4.56233716,82.03,82.004,0.5]
["bitfinex","SOLUSD",1771489643892,12.18650223,82.058,82.001,0.5]
["bitfinex","SOLUSD",1771489644078,12.25697689,82.02,82.001,0.5]
["bitfinex","SOLUSD",1771489646484,12.19090675,82.029,82.001,0.5]
["bitfinex","SOLUSD",1771489646686,12.25697689,82.02,82.001,0.5]
["bitfinex","SOLUSD",1771489647011,12.25697689,82.03,82.003,0.5]
["bitfinex","SOLUSD",1771489647305,12.1895814,82.038,82.003,0.5]
["bitfinex","SOLUSD",1771489647984,12.25697689,82.03,82.003,0.5]
["bitfinex","SOLUSD",1771489648183,12.25697689,82.03,82.005,0.5]
["bitfinex","SOLUSD",1771489649107,12.25697689,82.02,82.005,0.5]
["bitfinex","SOLUSD",1771489649484,12.25697689,82.02,82.001,0.5]
["bitfinex","SOLUSD",1771489650288,12.25697689,82.02,82.002,12.19482451]
["bitfinex","SOLUSD",1771489650591,12.25697689,82.02,82.002,12.69482451]
["bitfinex","SOLUSD",1771489650902,12.25697689,82.02,82.003,0.5]
["bitfinex","SOLUSD",1771489651698,30.46823556,82.053,82.003,0.5]
["bitfinex","SOLUSD",1771489651903,12.25697689,82.03,82.003,0.5]
["bitfinex","SOLUSD",1771489652603,12.25697689,82.03,82.004,12.19452709]
["bitfinex","SOLUSD",1771489652806,12.25697689,82.03,82.005,0.5]
["bitfinex","SOLUSD",1771489655112,12.25697689,82.03,82.007,0.5]
["bitfinex","SOLUSD",1771489655312,12.25697689,82.04,82.007,0.5]
["bitfinex","SOLUSD",1771489656509,24.44619715,82.04,82.009,0.5]
["bitfinex","SOLUSD",1771489656905,12.25697689,82.03,82.009,0.5]
["bitfinex","SOLUSD",1771489658010,12.25373162,82.03,82.009,0.5]
["bitfinex","SOLUSD",1771489661296,12.25373162,82.04,82.011,0.5]
["bitfinex","SOLUSD",1771489662402,12.18665074,82.057,82.013,0.5]
["bitfinex","SOLUSD",1771489662615,12.25373162,82.04,82.013,0.5]
["bitfinex","SOLUSD",1771489664512,12.25373162,82.04,82.015,0.5]
["bitfinex","SOLUSD",1771489665921,4.57410225,82.04,82.015,0.5]
["bitfinex","SOLUSD",1771489666822,4.57410225,82.04,82.017,0.5]
["bitfinex","SOLUSD",1771489668013,4.57410225,82.04,82.019,0.5]
["bitfinex","SOLUSD",1771489668718,4.57410225,82.04,82.018,0.5]
["bitfinex","SOLUSD",1771489668719,16.76340327,82.04,82.018,0.5]
["bitfinex","SOLUSD",1771489669625,4.61729252,82.065,82.019,0.5]
["bitfinex","SOLUSD",1771489669828,4.57410225,82.04,82.019,0.5]
["bitfinex","SOLUSD",1771489670414,104.0,82.072,82.006,0.5]
["bitfinex","SOLUSD",1771489670415,4.57410225,82.05,82.021,0.5]
["bitfinex","SOLUSD",1771489670625,4.57410225,82.04,82.021,0.5]
["bitfinex","SOLUSD",1771489672231,12.18665074,82.057,82.021,0.5]
["bitfinex","SOLUSD",1771489672417,4.57410225,82.05,82.023,0.5]
["bitfinex","SOLUSD",1771489673107,4.57410225,82.06,82.023,0.5]
["bitfinex","SOLUSD",1771489673312,4.57410225,82.05,82.023,0.5]
["bitfinex","SOLUSD",1771489674600,4.57410225,82.05,82.025,0.5]
["bitfinex","SOLUSD",1771489674805,4.57410225,82.06,82.025,0.5]
["bitfinex","SOLUSD",1771489676535,12.18520708,82.067,82.027,0.5]
["bitfinex","SOLUSD",1771489676946,4.57410225,82.07,82.031,0.5]
["bitfinex","SOLUSD",1771489677330,12.18377182,82.077,82.031,0.5]
["bitfinex","SOLUSD",1771489678227,4.57410225,82.07,82.031,0.5]
["bitfinex","SOLUSD",1771489678427,4.57410225,82.06,82.031,0.5]
["bitfinex","SOLUSD",1771489678634,4.57410225,82.06,82.033,0.5]
["bitfinex","SOLUSD",1771489678835,4.57410225,82.07,82.033,0.5]
["bitfinex","SOLUSD",1771489679047,48.71649518,82.108,82.033,0.5]
["bitfinex","SOLUSD",1771489679048,4.61729252,82.102,82.033,0.5]
["bitfinex","SOLUSD",1771489679242,4.57410225,82.08,82.041,0.5]
["bitfinex","SOLUSD",1771489680941,12.18287294,82.083,82.043,0.5]
["bitfinex","SOLUSD",1771489681247,4.57410225,82.08,82.043,0.5]
["bitfinex","SOLUSD",1771489681441,4.57410225,82.08,82.045,0.5]
["bitfinex","SOLUSD",1771489681950,42.63665046,82.089,82.047,0.5]
["bitfinex","SOLUSD",1771489682130,12.18190013,82.089,82.051,0.5]
["bitfinex","SOLUSD",1771489682336,4.57410225,82.08,82.051,0.5]
["bitfinex","SOLUSD",1771489682538,12.18190013,82.089,82.051,0.5]
["bitfinex","SOLUSD",1771489685057,4.57410225,82.1,82.061,0.5]
["bitfinex","SOLUSD",1771489686142,4.57410225,82.09,82.061,0.5]
["bitfinex","SOLUSD",1771489687358,4.57410225,82.09,82.063,0.5]
["bitfinex","SOLUSD",1771489687658,4.57410225,82.1,82.063,0.5]
["bitfinex","SOLUSD",1771489688235,4.57410225,82.09,82.063,0.5]
["bitfinex","SOLUSD",1771489689454,4.57410225,82.09,82.064,12.18561123]
["bitfinex","SOLUSD",1771489689753,4.57410225,82.09,82.065,0.5]
["bitfinex","SOLUSD",1771489690952,12.18190013,82.089,82.065,0.5]
["bitfinex","SOLUSD",1771489693057,4.57410225,82.1,82.067,0.5]
["bitfinex","SOLUSD",1771489693549,4.57410225,82.09,82.067,0.5]
["bitfinex","SOLUSD",1771489695265,4.57410225,82.09,82.069,0.5]
["bitfinex","SOLUSD",1771489696561,4.57410225,82.09,82.07,12.18472036]
["bitfinex","SOLUSD",1771489696860,4.57410225,82.09,82.071,0.5]
["bitfinex","SOLUSD",1771489697767,12.1805732,82.098,82.071,0.5]
["bitfinex","SOLUSD",1771489698471,4.57410225,82.08,82.057,0.5]
["bitfinex","SOLUSD",1771489698856,4.57410225,82.07,82.057,0.5]
["bitfinex","SOLUSD",1771489702173,4.57410225,82.07,82.052,0.5]
["bitfinex","SOLUSD",1771489704266,4.57410225,82.08,82.054,0.5]
["bitfinex","SOLUSD",1771489707778,4.57410225,82.08,82.056,0.5]
["bitfinex","SOLUSD",1771489709692,4.57410225,82.09,82.058,0.5]
["bitfinex","SOLUSD",1771489709856,4.57410225,82.08,82.049,0.5]
["bitfinex","SOLUSD",1771489710253,4.57410225,82.09,82.049,0.5]
["bitfinex","SOLUSD",1771489711457,12.18190013,82.089,82.05,12.18769043]
["bitfinex","SOLUSD",1771489711657,12.18190013,82.089,82.051,0.5]
["bitfinex","SOLUSD",1771489712163,4.57410225,82.09,82.051,0.5]
["bitfinex","SOLUSD",1771489712364,12.18190013,82.089,82.051,0.5]
["bitfinex","SOLUSD",1771489712867,4.57410225,82.09,82.051,0.5]
["bitfinex","SOLUSD",1771489713271,12.18140821,82.093,82.051,0.5]
["bitfinex","SOLUSD",1771489713887,4.57410225,82.09,82.053,0.5]
["bitfinex","SOLUSD",1771489716067,4.57410225,82.09,82.055,0.5]
["bitfinex","SOLUSD",1771489717184,4.57410225,82.09,82.056,12.18679925]
["bitfinex","SOLUSD",1771489717386,4.57410225,82.09,82.057,0.5]
["bitfinex","SOLUSD",1771489718593,4.57410225,82.1,82.057,0.5]
["bitfinex","SOLUSD",1771489718770,4.57410225,82.1,82.058,0.5]
["bitfinex","SOLUSD",1771489719974,4.56694075,82.1,82.06,0.5]
["bitfinex","SOLUSD",1771489720474,4.56694075,82.09,82.06,0.5]
["bitfinex","SOLUSD",1771489721188,12.18041632,82.099,82.06,0.5]
["bitfinex","SOLUSD",1771489723089,4.56694075,82.09,82.062,0.5]
["bitfinex","SOLUSD",1771489724290,4.56694075,82.09,82.064,0.5]
["bitfinex","SOLUSD",1771489725091,16.7472108,82.1,82.064,0.5]
["bitfinex","SOLUSD",1771489725277,16.7472108,82.1,82.066,0.5]
["bitfinex","SOLUSD",1771489725479,4.56694075,82.1,82.066,0.5]
["bitfinex","SOLUSD",1771489726594,12.18041632,82.099,82.066,0.5]
["bitfinex","SOLUSD",1771489726892,4.56694075,82.1,82.066,0.5]
["bitfinex","SOLUSD",1771489727773,4.56694075,82.1,82.068,0.5]
["bitfinex","SOLUSD",1771489730593,4.56694075,82.1,82.07,0.5]
["bitfinex","SOLUSD",1771489730999,12.18041632,82.099,82.07,0.5]
["bitfinex","SOLUSD",1771489731383,4.56694075,82.09,82.07,0.5]
["bitfinex","SOLUSD",1771489732286,4.56694075,82.1,82.07,0.5]
["bitfinex","SOLUSD",1771489732997,4.56694075,82.09,82.072,0.5]
["bitfinex","SOLUSD",1771489734304,4.56694075,82.08,82.061,12.68600041]
["bitfinex","SOLUSD",1771489737107,4.56694075,82.08,82.062,0.5]
["bitfinex","SOLUSD",1771489737281,4.56694075,82.08,82.064,0.5]
["bitfinex","SOLUSD",1771489741002,4.56694075,82.08,82.065,12.18546274]
["bitfinex","SOLUSD",1771489745108,4.56694075,82.08,82.065,0.5]
["bitfinex","SOLUSD",1771489746609,4.56694075,82.08,82.065,12.68535085]
["bitfinex","SOLUSD",1771489747709,4.56694075,82.08,82.056,0.5]
["bitfinex","SOLUSD",1771489747915,13.64,82.081,82.056,0.5]
["bitfinex","SOLUSD",1771489748913,13.64,82.081,82.058,0.5]
["bitfinex","SOLUSD",1771489749096,4.56694075,82.09,82.058,0.5]
["bitfinex","SOLUSD",1771489749300,13.64,82.089,82.058,0.5]
["bitfinex","SOLUSD",1771489750308,4.56694075,82.1,82.06,0.5]
["bitfinex","SOLUSD",1771489750500,13.64,82.099,82.062,0.5]
["bitfinex","SOLUSD",1771489752016,4.56694075,82.09,82.062,0.5]
["bitfinex","SOLUSD",1771489753316,4.56694075,82.09,82.061,0.5]
["bitfinex","SOLUSD",1771489753317,4.56694075,82.09,82.064,0.5]
["bitfinex","SOLUSD",1771489755716,4.56694075,82.09,82.067,0.5]
["bitfinex","SOLUSD",1771489758209,4.56694075,82.11,82.069,0.5]
["bitfinex","SOLUSD",1771489758408,13.76,82.109,82.069,0.5]
["bitfinex","SOLUSD",1771489758597,4.56694075,82.1,82.069,0.5]
["bitfinex","SOLUSD",1771489760016,4.56694075,82.1,82.07,42.64652126]
["bitfinex","SOLUSD",1771489760200,4.56694075,82.1,82.071,0.5]
["bitfinex","SOLUSD",1771489762914,4.56694075,82.12,82.07,42.64652126]
["bitfinex","SOLUSD",1771489762915,30.44050895,82.128,82.073,0.5]
["bitfinex","SOLUSD",1771489763123,164.86529251,82.149,82.072,42.64548201]
["bitfinex","SOLUSD",1771489763124,4.56694075,82.12,82.081,0.5]
["bitfinex","SOLUSD",1771489763503,4.56694075,82.11,82.081,0.5]
["bitfinex","SOLUSD",1771489764816,12.17567057,82.131,82.081,0.5]
["bitfinex","SOLUSD",1771489765016,4.56694075,82.12,82.083,0.5]
["bitfinex","SOLUSD",1771489765714,4.56694075,82.13,82.091,0.5]
["bitfinex","SOLUSD",1771489766907,4.56694075,82.12,82.093,0.5]
["bitfinex","SOLUSD",1771489769022,4.56694075,82.12,82.091,30.45382344]
["bitfinex","SOLUSD",1771489769023,4.56694075,82.12,82.095,0.5]
["bitfinex","SOLUSD",1771489770825,4.56694075,82.12,82.097,0.5]
["bitfinex","SOLUSD",1771489771034,12.17596707,82.129,82.097,0.5]
["bitfinex","SOLUSD",1771489772209,12.17596707,82.129,82.099,0.5]
["bitfinex","SOLUSD",1771489776018,12.17596707,82.129,82.101,0.5]
["bitfinex","SOLUSD",1771489779219,12.17596707,82.129,82.103,0.5]
["bitfinex","SOLUSD",1771489784119,12.17596707,82.129,82.105,0.5]
["bitfinex","SOLUSD",1771489785432,14.14,82.128,82.105,0.5]
["bitfinex","SOLUSD",1771489788340,12.17528726,82.134,82.107,0.5]
["bitfinex","SOLUSD",1771489788519,14.34,82.133,82.107,0.5]
["bitfinex","SOLUSD",1771489790324,14.44,82.132,82.107,0.5]
["bitfinex","SOLUSD",1771489791648,12.17567057,82.131,82.107,0.5]
["bitfinex","SOLUSD",1771489797845,12.17448471,82.139,82.107,0.5]
["bitfinex","SOLUSD",1771489798026,14.78,82.138,82.107,0.5]
["bitfinex","SOLUSD",1771489798226,14.78,82.138,82.109,0.5]
["bitfinex","SOLUSD",1771489799326,12.17448471,82.139,82.111,0.5]
["bitfinex","SOLUSD",1771489799545,14.84,82.138,82.111,0.5]
["bitfinex","SOLUSD",1771489800348,14.88,82.137,82.113,0.5]
["bitfinex","SOLUSD",1771489800643,12.17492938,82.136,82.113,0.5]
["bitfinex","SOLUSD",1771489801227,4.56377284,82.13,82.092,0.5]
["bitfinex","SOLUSD",1771489801844,4.56377284,82.12,82.088,0.5]
["bitfinex","SOLUSD",1771489802866,12.17744979,82.119,82.089,0.5]
["bitfinex","SOLUSD",1771489803040,12.17744979,82.119,82.065,0.5]
["bitfinex","SOLUSD",1771489803041,0.46278864,82.109,82.06,4.56377284]
["bitfinex","SOLUSD",1771489803358,0.46278864,82.099,82.056,0.5]
["bitfinex","SOLUSD",1771489803533,0.46278864,82.099,82.05,4.56377284]
["bitfinex","SOLUSD",1771489803733,0.46278864,82.099,82.053,4.61729252]
["bitfinex","SOLUSD",1771489804344,14.98,82.108,82.054,42.65483705]
["bitfinex","SOLUSD",1771489804345,0.46278864,82.089,82.054,42.65483705]
["bitfinex","SOLUSD",1771489804953,0.46278864,82.087,82.054,42.65483705]
["bitfinex","SOLUSD",1771489805244,0.46278864,82.087,82.055,0.45550156]
["bitfinex","SOLUSD",1771489805639,0.46278864,82.086,82.057,0.45550156]
["bitfinex","SOLUSD",1771489806555,12.17848791,82.112,82.081,0.46180733]
["bitfinex","SOLUSD",1771489806850,14.92,82.117,82.081,0.46180733]
["bitfinex","SOLUSD",1771489806851,0.45950955,82.116,82.081,0.46180733]
["bitfinex","SOLUSD",1771489807250,0.45950955,82.114,82.081,0.46180733]
["bitfinex","SOLUSD",1771489807435,0.45950955,82.109,82.081,0.46180733]
["bitfinex","SOLUSD",1771489807828,0.45950955,82.107,82.081,0.46180733]
["bitfinex","SOLUSD",1771489809058,0.45950955,82.107,82.083,0.46180733]
["bitfinex","SOLUSD",1771489809758,0.45950955,82.099,82.078,12.18348544]
["bitfinex","SOLUSD",1771489809951,0.45950955,82.099,82.078,12.64529277]
["bitfinex","SOLUSD",1771489810254,0.45950955,82.099,82.079,0.46180733]
["bitfinex","SOLUSD",1771489811155,0.45950955,82.099,82.08,12.18323586]
["bitfinex","SOLUSD",1771489811351,0.45950955,82.099,82.081,0.46180733]
["bitfinex","SOLUSD",1771489812156,0.45950955,82.104,82.081,0.46180733]
["bitfinex","SOLUSD",1771489812355,0.45950955,82.104,82.078,12.64528118]
["bitfinex","SOLUSD",1771489812659,0.45950955,82.104,82.079,0.46180733]
["bitfinex","SOLUSD",1771489815162,0.45950955,82.104,82.081,0.46180733]
["bitfinex","SOLUSD",1771489816565,0.45950955,82.104,82.083,0.46180733]
["bitfinex","SOLUSD",1771489818360,15.0,82.108,82.083,0.46180733]
["bitfinex","SOLUSD",1771489818565,15.0,82.108,82.084,12.18264217]
["bitfinex","SOLUSD",1771489818766,15.0,82.108,82.085,0.46180733]
["bitfinex","SOLUSD",1771489819659,15.28,82.115,82.085,0.46180733]
["bitfinex","SOLUSD",1771489820465,4.56377284,82.11,82.085,0.46180733]
["bitfinex","SOLUSD",1771489820770,0.45950955,82.089,82.059,0.46180733]
["bitfinex","SOLUSD",1771489821155,0.45950955,82.087,82.059,0.46180733]
["bitfinex","SOLUSD",1771489823353,0.45950955,82.079,82.06,12.18620521]
["bitfinex","SOLUSD",1771489825672,4.56377284,82.07,82.053,0.46180733]
["bitfinex","SOLUSD",1771489826169,5.02328239,82.07,82.053,0.46180733]
["bitfinex","SOLUSD",1771489826678,5.02328239,82.07,82.051,12.18749898]
["bitfinex","SOLUSD",1771489826679,0.45950955,82.069,82.051,12.18749898]
["bitfinex","SOLUSD",1771489826851,4.56377284,82.07,82.047,0.46180733]
["bitfinex","SOLUSD",1771489826852,0.45950955,82.067,82.047,0.46180733]
["bitfinex","SOLUSD",1771489828060,0.45950955,82.059,82.037,0.46180733]
["bitfinex","SOLUSD",1771489828264,0.45950955,82.059,82.032,0.46180733]
["bitfinex","SOLUSD",1771489828766,0.45950955,82.059,82.034,0.46180733]
["bitfinex","SOLUSD",1771489830576,0.45950955,82.059,82.036,0.46180733]
["bitfinex","SOLUSD",1771489832974,0.45950955,82.059,82.038,0.46180733]
["bitfinex","SOLUSD",1771489835176,0.45950955,82.059,82.04,0.46180733]
["bitfinex","SOLUSD",1771489835381,0.45950955,82.064,82.04,0.46180733]
["bitfinex","SOLUSD",1771489836082,0.45950955,82.064,82.042,0.46180733]
["bitfinex","SOLUSD",1771489836878,0.47262343,82.059,82.037,12.6607803]
["bitfinex","SOLUSD",1771489837265,0.47262343,82.059,82.038,0.47124316]
["bitfinex","SOLUSD",1771489838159,0.47262343,82.059,82.04,0.47124316]
["bitfinex","SOLUSD",1771489839688,0.47262343,82.059,82.042,0.47124316]
["bitfinex","SOLUSD",1771489840573,0.47262343,82.057,82.038,0.47124316]
["bitfinex","SOLUSD",1771489845382,12.18650223,82.058,82.038,0.47124316]
["bitfinex","SOLUSD",1771489845684,4.57072328,82.06,82.038,0.47124316]
["bitfinex","SOLUSD",1771489846076,5.04334671,82.06,82.038,0.47124316]
["bitfinex","SOLUSD",1771489846283,0.47262343,82.059,82.038,0.47124316]
["bitfinex","SOLUSD",1771489846680,4.57072328,82.06,82.038,0.47124316]
["bitfinex","SOLUSD",1771489846983,2.47215037,102.88,82.051,0.47124316]
["bitfinex","SOLUSD",1771489846984,0.47262343,82.086,82.051,0.47124316]
["bitfinex","SOLUSD",1771489848275,0.47262343,82.084,82.053,0.47124316]
["bitfinex","SOLUSD",1771489849391,0.47262343,82.082,82.055,0.47124316]
["bitfinex","SOLUSD",1771489850390,0.47262343,82.08,82.055,0.47124316]
["bitfinex","SOLUSD",1771489851889,12.1833843,82.079,82.055,0.47124316]
["bitfinex","SOLUSD",1771489852490,0.47262343,82.08,82.057,0.47124316]
["bitfinex","SOLUSD",1771489853191,12.65589554,82.08,82.057,0.47124316]
["bitfinex","SOLUSD",1771489855393,12.18327211,82.08,82.057,0.47124316]
["bitfinex","SOLUSD",1771489856593,12.18327211,82.08,82.05,4.57072328]
["bitfinex","SOLUSD",1771489856594,12.6552656,82.084,82.059,0.47124316]
["bitfinex","SOLUSD",1771489858801,12.6552656,82.084,82.061,0.47124316]
["bitfinex","SOLUSD",1771489861186,0.46309754,82.083,82.061,0.47124316]
["bitfinex","SOLUSD",1771489861580,0.46309754,82.069,82.043,0.5]
["bitfinex","SOLUSD",1771489861780,0.46309754,82.049,82.001,0.48936492]
["bitfinex","SOLUSD",1771489862083,0.46309754,82.049,82.011,0.48936492]
["bitfinex","SOLUSD",1771489863593,0.46309754,82.047,82.012,12.19333756]
["bitfinex","SOLUSD",1771489863792,0.46309754,82.047,82.013,0.48936492]
["bitfinex","SOLUSD",1771489863991,0.46309754,82.029,82.008,0.48936492]
["bitfinex","SOLUSD",1771489865690,0.46309754,82.027,82.003,0.48936492]
["bitfinex","SOLUSD",1771489866299,4.57072328,82.02,82.0,0.1]
["bitfinex","SOLUSD",1771489866491,0.46309754,82.019,82.0,0.1]
["bitfinex","SOLUSD",1771489867496,0.49798388,82.009,82.0,0.1]
["bitfinex","SOLUSD",1771489867695,0.4,82.007,81.978,12.68463486]
["bitfinex","SOLUSD",1771489867897,4.97072328,82.0,81.979,0.48636744]
["bitfinex","SOLUSD",1771489868102,0.4,81.999,81.979,0.48636744]
["bitfinex","SOLUSD",1771489868604,0.4,81.999,81.98,4.57072328]
["bitfinex","SOLUSD",1771489869309,0.4,81.999,81.97,4.57072328]
["bitfinex","SOLUSD",1771489869310,0.4,81.998,81.97,4.57072328]
["bitfinex","SOLUSD",1771489869601,0.4,81.998,81.968,12.68621805]
["bitfinex","SOLUSD",1771489869787,0.4,81.998,81.968,0.48636744]
["bitfinex","SOLUSD",1771489869995,0.4,81.996,81.963,0.48636744]
["bitfinex","SOLUSD",1771489870592,0.4,81.989,81.951,0.48636744]
["bitfinex","SOLUSD",1771489870793,16.06,81.988,81.951,12.68878107]
["bitfinex","SOLUSD",1771489870989,12.1972044,81.986,81.952,0.48636744]
["bitfinex","SOLUSD",1771489871194,0.4,81.985,81.952,0.48636744]
["bitfinex","SOLUSD",1771489871812,30.48817668,81.999,81.951,12.20241363]
["bitfinex","SOLUSD",1771489871813,0.4,81.993,81.961,0.48636744]
["bitfinex","SOLUSD",1771489872013,0.4,81.991,81.961,0.48636744]
["bitfinex","SOLUSD",1771489872509,0.4,81.991,81.951,42.70844772]
["bitfinex","SOLUSD",1771489872510,0.4,82.0,81.971,0.48636744]
["bitfinex","SOLUSD",1771489873105,12.59527067,81.999,81.971,0.48636744]
["bitfinex","SOLUSD",1771489873417,0.4,81.998,81.971,0.48636744]
["bitfinex","SOLUSD",1771489875110,0.4,81.996,81.973,0.48636744]
["bitfinex","SOLUSD",1771489876913,16.12,82.007,81.981,0.48636744]
["bitfinex","SOLUSD",1771489877222,0.4,82.006,81.981,0.48636744]
["bitfinex","SOLUSD",1771489877412,0.4,82.004,81.981,0.48636744]
["bitfinex","SOLUSD",1771489877801,0.4,82.004,81.971,0.48636744]
["bitfinex","SOLUSD",1771489879421,0.4,82.002,81.97,12.19950911]
["bitfinex","SOLUSD",1771489879622,0.4,82.002,81.97,16.77023239]
["bitfinex","SOLUSD",1771489879927,0.4,82.002,81.971,0.48636744]
["bitfinex","SOLUSD",1771489882217,0.4,82.0,81.97,4.57072328]
["bitfinex","SOLUSD",1771489882423,0.4,81.998,81.953,0.48636744]
["bitfinex","SOLUSD",1771489882727,0.4,81.998,81.96,4.57072328]
["bitfinex","SOLUSD",1771489882926,0.4,81.998,81.961,0.48636744]
["bitfinex","SOLUSD",1771489883116,0.4,81.998,81.97,4.57072328]
["bitfinex","SOLUSD",1771489883539,0.4,81.998,81.97,5.05709072]
["bitfinex","SOLUSD",1771489883716,0.4,81.998,81.971,0.48636744]
["bitfinex","SOLUSD",1771489884816,0.4,81.998,81.973,0.48636744]
["bitfinex","SOLUSD",1771489885315,12.19556813,81.997,81.973,0.48636744]
["bitfinex","SOLUSD",1771489887832,12.59556813,81.997,81.973,0.48636744]
["bitfinex","SOLUSD",1771489888429,12.5954194,81.998,81.975,0.48636744]
["bitfinex","SOLUSD",1771489889020,0.4,81.997,81.975,0.48636744]
["bitfinex","SOLUSD",1771489891044,12.19571686,81.996,81.971,0.48636744]
["bitfinex","SOLUSD",1771489891234,0.4,81.995,81.971,0.48636744]
["bitfinex","SOLUSD",1771489892833,4.57072328,82.01,81.954,30.5047422]
["bitfinex","SOLUSD",1771489892834,16.76138523,82.03,81.991,0.5]
["bitfinex","SOLUSD",1771489893135,30.47769045,82.028,81.991,0.5]
["bitfinex","SOLUSD",1771489894219,16.5,82.027,81.991,0.5]
["bitfinex","SOLUSD",1771489894536,30.47769045,82.028,81.991,0.5]
["bitfinex","SOLUSD",1771489894735,16.5,82.027,81.991,0.5]
["bitfinex","SOLUSD",1771489895122,12.19125643,82.026,81.992,0.5]
["bitfinex","SOLUSD",1771489897314,12.1922969,82.019,81.992,0.5]
["bitfinex","SOLUSD",1771489898524,16.58,82.018,81.992,0.5]
["bitfinex","SOLUSD",1771489899623,12.19259421,82.017,81.994,0.5]
["bitfinex","SOLUSD",1771489901361,12.19259421,82.017,81.996,0.5]
["bitfinex","SOLUSD",1771489901655,30.47401025,82.038,81.996,0.5]
["bitfinex","SOLUSD",1771489901947,4.57510279,82.03,81.996,0.5]
["bitfinex","SOLUSD",1771489902318,16.68,82.029,81.996,0.5]
["bitfinex","SOLUSD",1771489902524,12.18902743,82.041,82.011,0.5]
["bitfinex","SOLUSD",1771489902845,21.29510279,82.04,82.011,0.5]
["bitfinex","SOLUSD",1771489903426,12.18932458,82.039,82.011,0.5]
["bitfinex","SOLUSD",1771489904046,12.18932458,82.039,82.013,0.5]
["bitfinex","SOLUSD",1771489905042,12.18783897,82.049,82.015,0.5]
["bitfinex","SOLUSD",1771489905228,16.74,82.048,82.02,4.57510279]
["bitfinex","SOLUSD",1771489905428,28.92783897,82.049,82.021,0.5]
["bitfinex","SOLUSD",1771489906127,12.18783897,82.049,82.021,0.5]
["bitfinex","SOLUSD",1771489907552,12.18783897,82.049,82.023,0.5]
["bitfinex","SOLUSD",1771489907939,28.98783897,82.049,82.023,0.5]
["bitfinex","SOLUSD",1771489908439,12.18635372,82.059,82.023,0.5]
["bitfinex","SOLUSD",1771489908636,16.8,82.058,82.023,0.5]
["bitfinex","SOLUSD",1771489909242,12.18635372,82.059,82.023,0.5]
["bitfinex","SOLUSD",1771489909443,12.18665074,82.057,82.025,0.5]
["bitfinex","SOLUSD",1771489909641,12.18531425,82.066,82.031,0.5]
["bitfinex","SOLUSD",1771489909948,16.86,82.065,82.031,0.5]
["bitfinex","SOLUSD",1771489911059,4.57510279,82.06,82.031,0.5]
["bitfinex","SOLUSD",1771489912953,12.18635372,82.059,82.031,0.5]
["bitfinex","SOLUSD",1771489913452,42.65223802,82.059,82.021,0.5]
["bitfinex","SOLUSD",1771489913658,4.57510279,82.05,82.021,0.5]
["bitfinex","SOLUSD",1771489914762,12.18783897,82.049,82.021,0.5]
["bitfinex","SOLUSD",1771489916960,12.18783897,82.049,82.015,0.5]
["bitfinex","SOLUSD",1771489918858,12.18783897,82.049,82.017,0.5]
["bitfinex","SOLUSD",1771489921539,12.18783897,82.049,82.0,0.5]
["bitfinex","SOLUSD",1771489921540,42.6574364,82.049,82.012,0.5]
["bitfinex","SOLUSD",1771489921761,4.57510279,82.04,82.012,0.5]
["bitfinex","SOLUSD",1771489922642,4.57510279,82.03,82.001,0.5]
["bitfinex","SOLUSD",1771489922955,4.57510279,82.02,81.995,0.5]
["bitfinex","SOLUSD",1771489923157,0.4,82.009,81.966,30.5002259]
["bitfinex","SOLUSD",1771489923362,4.57510279,82.04,81.967,12.20003172]
["bitfinex","SOLUSD",1771489923363,0.4,81.999,81.967,12.20003172]
["bitfinex","SOLUSD",1771489923546,0.4,81.997,81.961,12.20092483]
["bitfinex","SOLUSD",1771489923746,0.4,81.997,81.919,5.36086188]
["bitfinex","SOLUSD",1771489923747,0.4,81.989,81.951,12.20241363]
["bitfinex","SOLUSD",1771489924148,0.4,81.989,81.871,0.5]
["bitfinex","SOLUSD",1771489924149,0.4,81.979,81.937,30.51102322]
["bitfinex","SOLUSD",1771489924354,0.4,81.978,81.945,12.20320867]
["bitfinex","SOLUSD",1771489924867,0.4,81.969,81.945,12.20320867]
["bitfinex","SOLUSD",1771489925068,0.3,81.959,81.918,12.20732928]
["bitfinex","SOLUSD",1771489925243,0.3,81.949,81.919,0.47919882]
["bitfinex","SOLUSD",1771489925447,17.0,81.954,81.921,0.47919882]
["bitfinex","SOLUSD",1771489925647,17.0,81.954,81.918,42.72565248]
["bitfinex","SOLUSD",1771489925648,17.0,81.954,81.923,0.47919882]
["bitfinex","SOLUSD",1771489925849,4.87510279,81.95,81.923,0.47919882]
["bitfinex","SOLUSD",1771489926056,0.3,81.949,81.923,0.47919882]
["bitfinex","SOLUSD",1771489926572,4.87510279,81.94,81.918,0.45593466]
["bitfinex","SOLUSD",1771489926781,0.3,81.939,81.918,0.45593466]
["bitfinex","SOLUSD",1771489926950,0.3,81.939,81.917,16.87844761]
["bitfinex","SOLUSD",1771489927353,0.3,81.929,81.917,11.34353492]
["bitfinex","SOLUSD",1771489928248,0.3,81.929,81.9,0.5]
["bitfinex","SOLUSD",1771489928581,17.02,81.929,81.9,0.5]
["bitfinex","SOLUSD",1771489928772,29.22574505,81.929,81.9,0.5]
["bitfinex","SOLUSD",1771489928969,4.57510279,81.92,81.892,0.5]
["bitfinex","SOLUSD",1771489929266,12.20574505,81.929,81.892,0.5]
["bitfinex","SOLUSD",1771489929267,4.57510279,81.91,81.892,0.5]
["bitfinex","SOLUSD",1771489929654,17.02,81.919,81.892,0.5]
["bitfinex","SOLUSD",1771489929859,4.57510279,81.91,81.883,0.5]
["bitfinex","SOLUSD",1771489930057,12.20732928,81.918,81.869,0.5]
["bitfinex","SOLUSD",1771489930058,4.57510279,81.9,81.869,0.5]
["bitfinex","SOLUSD",1771489930274,4.57510279,81.89,81.869,0.5]
["bitfinex","SOLUSD",1771489931051,4.57510279,81.89,81.862,0.5]
["bitfinex","SOLUSD",1771489931250,4.61729252,81.915,81.827,0.5]
["bitfinex","SOLUSD",1771489931251,4.57510279,81.88,81.827,0.5]
["bitfinex","SOLUSD",1771489931476,4.57510279,81.87,81.831,0.5]
["bitfinex","SOLUSD",1771489931677,17.04,81.869,81.831,0.5]
["bitfinex","SOLUSD",1771489931986,0.78091031,81.91,81.841,0.5]
["bitfinex","SOLUSD",1771489931987,13.44,81.871,81.841,0.5]
["bitfinex","SOLUSD",1771489932270,30.52485469,81.901,81.841,0.5]
["bitfinex","SOLUSD",1771489932271,4.61729252,81.898,81.841,0.5]
["bitfinex","SOLUSD",1771489932572,4.57510279,81.9,81.861,0.5]
["bitfinex","SOLUSD",1771489932774,17.0,81.897,81.861,0.5]
["bitfinex","SOLUSD",1771489933081,4.57510279,81.91,81.871,0.5]
["bitfinex","SOLUSD",1771489933654,16.78370382,81.91,81.871,0.5]
["bitfinex","SOLUSD",1771489934375,4.57510279,81.9,81.873,0.5]
["bitfinex","SOLUSD",1771489934967,4.57510279,81.89,81.873,0.5]
["bitfinex","SOLUSD",1771489935175,4.57510279,81.89,81.85,4.57510279]
["bitfinex","SOLUSD",1771489935176,4.57510279,81.89,81.862,0.5]
["bitfinex","SOLUSD",1771489935477,42.7299049,81.91,81.862,0.5]
["bitfinex","SOLUSD",1771489935478,16.98,81.896,81.862,0.5]
["bitfinex","SOLUSD",1771489935855,12.29283157,81.9,81.862,0.5]
["bitfinex","SOLUSD",1771489936056,16.96,81.901,81.862,0.5]
["bitfinex","SOLUSD",1771489936258,24.5014326,81.91,81.861,42.75538116]
["bitfinex","SOLUSD",1771489936259,12.29283157,81.9,81.864,0.5]
["bitfinex","SOLUSD",1771489937282,16.96,81.905,81.864,0.5]
["bitfinex","SOLUSD",1771489938083,12.29283157,81.9,81.864,0.5]
["bitfinex","SOLUSD",1771489938260,12.21016129,81.899,81.865,12.21523239]
["bitfinex","SOLUSD",1771489938461,24.50288992,81.9,81.866,0.5]
["bitfinex","SOLUSD",1771489939283,12.21005835,81.9,81.866,0.5]
["bitfinex","SOLUSD",1771489939474,29.16926785,81.905,81.866,0.5]
["bitfinex","SOLUSD",1771489940473,16.96,81.905,81.871,0.5]
["bitfinex","SOLUSD",1771489941080,12.20919942,81.906,81.871,0.5]
["bitfinex","SOLUSD",1771489943086,12.29283157,81.9,81.873,0.5]
["bitfinex","SOLUSD",1771489943279,12.20919942,81.906,81.873,0.5]
["bitfinex","SOLUSD",1771489945171,12.21016129,81.899,81.873,0.5]
["bitfinex","SOLUSD",1771489946584,12.21016129,81.899,81.858,30.54047461]
["bitfinex","SOLUSD",1771489946585,12.21016129,81.899,81.861,12.71582927]
["bitfinex","SOLUSD",1771489946886,12.21016129,81.899,81.862,0.5]
["bitfinex","SOLUSD",1771489947794,12.29283157,81.89,81.864,0.5]
["bitfinex","SOLUSD",1771489948369,17.14,81.889,81.864,0.5]
["bitfinex","SOLUSD",1771489948677,0.4821786,81.879,81.836,30.54871536]
["bitfinex","SOLUSD",1771489948991,0.4821786,81.859,81.82,12.29283157]
["bitfinex","SOLUSD",1771489949178,12.29283157,81.85,81.81,55.07488754]
["bitfinex","SOLUSD",1771489950672,17.14,81.857,81.82,12.29283157]
["bitfinex","SOLUSD",1771489950991,17.14,81.857,81.821,0.45593466]
["bitfinex","SOLUSD",1771489951374,0.4821786,81.858,81.821,0.45593466]
["bitfinex","SOLUSD",1771489951887,0.4821786,81.865,81.831,0.45593466]
["bitfinex","SOLUSD",1771489952064,12.29283157,81.86,81.833,0.45593466]
["bitfinex","SOLUSD",1771489952264,0.4821786,81.859,81.833,0.45593466]
["bitfinex","SOLUSD",1771489953096,0.4821786,81.839,81.793,0.45593466]
["bitfinex","SOLUSD",1771489953297,12.29283157,81.81,81.793,0.45593466]
["bitfinex","SOLUSD",1771489953789,0.4821786,81.799,81.749,0.45593466]
["bitfinex","SOLUSD",1771489953971,12.29283157,81.78,81.749,0.45593466]
["bitfinex","SOLUSD",1771489954169,12.29283157,81.78,81.751,0.45593466]
["bitfinex","SOLUSD",1771489955091,12.29283157,81.77,81.751,0.45593466]
["bitfinex","SOLUSD",1771489955293,0.4,81.778,81.751,0.45593466]
["bitfinex","SOLUSD",1771489955488,12.29283157,81.77,81.751,0.45593466]
["bitfinex","SOLUSD",1771489955684,0.4,81.789,81.751,0.45593466]
["bitfinex","SOLUSD",1771489955900,12.29283157,81.79,81.751,0.45593466]
["bitfinex","SOLUSD",1771489956107,12.29283157,81.79,81.753,0.45593466]
["bitfinex","SOLUSD",1771489956768,12.22658303,81.789,81.753,0.45593466]
["bitfinex","SOLUSD",1771489956994,12.29283157,81.78,81.753,0.45593466]
["bitfinex","SOLUSD",1771489957200,12.29283157,81.79,81.753,0.45593466]
["bitfinex","SOLUSD",1771489957372,12.29283157,81.78,81.753,0.45593466]
["bitfinex","SOLUSD",1771489957772,12.29283157,81.79,81.753,0.45593466]
["bitfinex","SOLUSD",1771489958084,12.29283157,81.79,81.754,42.8113609]
["bitfinex","SOLUSD",1771489958286,12.29283157,81.79,81.755,0.46798341]
["bitfinex","SOLUSD",1771489958490,0.4,81.801,81.755,0.46798341]
["bitfinex","SOLUSD",1771489958683,12.29283157,81.8,81.761,0.46798341]
["bitfinex","SOLUSD",1771489958885,0.4,81.799,81.761,0.46798341]
["bitfinex","SOLUSD",1771489959195,12.69283157,81.8,81.761,0.46798341]
["bitfinex","SOLUSD",1771489959397,12.29283157,81.8,81.761,0.46798341]
["bitfinex","SOLUSD",1771489959887,0.4,81.81,81.771,0.46798341]
["bitfinex","SOLUSD",1771489959888,12.29283157,81.81,81.771,0.46798341]
["bitfinex","SOLUSD",1771489960293,12.29283157,81.81,81.773,0.46798341]
["bitfinex","SOLUSD",1771489960500,0.4,81.789,81.765,12.23016597]
["bitfinex","SOLUSD",1771489960795,12.29283157,81.79,81.766,0.46798341]
["bitfinex","SOLUSD",1771489962296,0.4,81.801,81.768,0.46798341]
["bitfinex","SOLUSD",1771489962502,12.29283157,81.78,81.762,12.23059031]
["bitfinex","SOLUSD",1771489963184,0.4,81.789,81.762,12.23059031]
["bitfinex","SOLUSD",1771489964283,12.32788251,81.78,81.76,0.46798341]
["bitfinex","SOLUSD",1771489964508,12.22807811,81.779,81.753,0.46798341]
["bitfinex","SOLUSD",1771489964680,12.32788251,81.77,81.753,0.46798341]
["bitfinex","SOLUSD",1771489964993,12.32788251,81.78,81.753,0.46798341]
["bitfinex","SOLUSD",1771489966603,12.22807811,81.779,81.753,0.46798341]
["bitfinex","SOLUSD",1771489967286,12.32788251,81.78,81.754,0.46798341]
["bitfinex","SOLUSD",1771489967696,17.12,81.787,81.754,0.46798341]
["bitfinex","SOLUSD",1771489968097,12.32788251,81.78,81.754,0.46798341]
["bitfinex","SOLUSD",1771489968607,0.4,81.779,81.754,0.46798341]
["bitfinex","SOLUSD",1771489968902,0.4,81.779,81.741,0.46798341]
["bitfinex","SOLUSD",1771489969299,12.32788251,81.77,81.741,0.46798341]
["bitfinex","SOLUSD",1771489969704,0.4,81.773,81.741,0.46798341]
["bitfinex","SOLUSD",1771489969911,12.32788251,81.77,81.741,0.46798341]
["bitfinex","SOLUSD",1771489970111,12.32788251,81.76,81.741,0.46798341]
["bitfinex","SOLUSD",1771489970513,12.32788251,81.75,81.717,0.46798341]
["bitfinex","SOLUSD",1771489970712,0.4,81.748,81.718,0.46798341]
["bitfinex","SOLUSD",1771489971212,12.32788251,81.73,81.714,0.46798341]
["bitfinex","SOLUSD",1771489971520,17.12,81.761,81.722,0.46798341]
["bitfinex","SOLUSD",1771489971720,12.32788251,81.74,81.714,0.46798341]
["bitfinex","SOLUSD",1771489971906,0.4,81.729,81.713,14.64081271]
["bitfinex","SOLUSD",1771489972305,12.32788251,81.72,81.68,0.2555603]
["bitfinex","SOLUSD",1771489972513,12.32788251,81.72,81.64,48.99547948]
["bitfinex","SOLUSD",1771489972514,12.32788251,81.69,81.663,0.5]
["bitfinex","SOLUSD",1771489972699,12.24155026,81.689,81.663,0.5]
["bitfinex","SOLUSD",1771489973213,13.46,81.719,81.663,0.5]
["bitfinex","SOLUSD",1771489973214,12.32788251,81.68,81.663,0.5]
["bitfinex","SOLUSD",1771489973722,12.32788251,81.69,81.665,0.5]
["bitfinex","SOLUSD",1771489974304,12.32788251,81.71,81.666,0.5]
["bitfinex","SOLUSD",1771489974508,12.32788251,81.71,81.671,0.5]
["bitfinex","SOLUSD",1771489974811,48.92229675,81.763,81.673,0.5]
["bitfinex","SOLUSD",1771489974812,12.32788251,81.7,81.673,0.5]
["bitfinex","SOLUSD",1771489975603,42.83493862,81.709,81.673,0.5]
["bitfinex","SOLUSD",1771489975604,12.32788251,81.69,81.673,0.5]
["bitfinex","SOLUSD",1771489975809,12.32788251,81.69,81.662,0.5]
["bitfinex","SOLUSD",1771489976016,12.32788251,81.7,81.662,0.5]
["bitfinex","SOLUSD",1771489976422,12.32788251,81.7,81.664,0.5]
["bitfinex","SOLUSD",1771489976622,12.32788251,81.69,81.664,0.5]
["bitfinex","SOLUSD",1771489976821,12.32788251,81.69,81.665,12.24514786]
["bitfinex","SOLUSD",1771489977116,12.32788251,81.69,81.666,0.5]
["bitfinex","SOLUSD",1771489978830,30.59638473,81.709,81.667,12.24484798]
["bitfinex","SOLUSD",1771489979035,12.32788251,81.69,81.668,0.5]
["bitfinex","SOLUSD",1771489979525,12.32788251,81.68,81.668,0.5]
["bitfinex","SOLUSD",1771489979723,12.32788251,81.69,81.668,0.5]
["bitfinex","SOLUSD",1771489980227,12.32788251,81.7,81.668,0.5]
["bitfinex","SOLUSD",1771489980426,12.23735575,81.717,81.668,0.5]
["bitfinex","SOLUSD",1771489980723,12.32788251,81.71,81.671,0.5]
["bitfinex","SOLUSD",1771489980909,12.32788251,81.71,81.673,0.5]
["bitfinex","SOLUSD",1771489981318,12.32788251,81.71,81.674,16.64]
["bitfinex","SOLUSD",1771489981521,12.32788251,81.73,81.691,0.5]
["bitfinex","SOLUSD",1771489982709,12.32788251,81.74,81.7,12.32788251]
["bitfinex","SOLUSD",1771489983026,12.32788251,81.74,81.702,0.5]
["bitfinex","SOLUSD",1771489983325,42.80926636,81.758,81.711,0.5]
["bitfinex","SOLUSD",1771489983326,12.32788251,81.75,81.711,0.5]
["bitfinex","SOLUSD",1771489983517,12.23136856,81.757,81.721,0.5]
["bitfinex","SOLUSD",1771489983919,12.32788251,81.76,81.721,0.5]
["bitfinex","SOLUSD",1771489984108,12.23106936,81.759,81.721,0.5]
["bitfinex","SOLUSD",1771489984727,12.32788251,81.76,81.721,0.5]
["bitfinex","SOLUSD",1771489984914,12.23106936,81.759,81.721,0.5]
["bitfinex","SOLUSD",1771489985115,12.23106936,81.759,81.723,0.5]
["bitfinex","SOLUSD",1771489985329,12.23106936,81.759,81.725,0.5]
["bitfinex","SOLUSD",1771489985532,30.56884567,81.783,81.731,0.5]
["bitfinex","SOLUSD",1771489985835,12.32788251,81.77,81.731,0.5]
["bitfinex","SOLUSD",1771489986326,12.32788251,81.77,81.733,0.5]
["bitfinex","SOLUSD",1771489987011,12.32788251,81.76,81.733,0.5]
["bitfinex","SOLUSD",1771489987212,12.32788251,81.76,81.724,42.82707649]
["bitfinex","SOLUSD",1771489987213,12.32788251,81.75,81.724,0.5]
["bitfinex","SOLUSD",1771489987410,12.32788251,81.78,81.715,0.5]
["bitfinex","SOLUSD",1771489987411,12.32788251,81.74,81.715,0.5]
["bitfinex","SOLUSD",1771489989014,12.32788251,81.74,81.717,0.5]
["bitfinex","SOLUSD",1771489989420,24.56180735,81.74,81.717,0.5]
["bitfinex","SOLUSD",1771489989642,12.32788251,81.74,81.717,0.5]
["bitfinex","SOLUSD",1771489990149,12.23269298,81.749,81.718,0.5]
["bitfinex","SOLUSD",1771489990816,30.57135179,81.776,81.718,0.5]
["bitfinex","SOLUSD",1771489991017,12.32788251,81.76,81.721,0.5]
["bitfinex","SOLUSD",1771489991439,42.80193708,81.772,81.721,12.73669973]
["bitfinex","SOLUSD",1771489991643,12.32788251,81.75,81.722,0.5]
["bitfinex","SOLUSD",1771489993023,4.61729252,81.769,81.722,0.5]
["bitfinex","SOLUSD",1771489993213,12.32788251,81.75,81.722,0.5]
["bitfinex","SOLUSD",1771489993617,12.32788251,81.76,81.724,0.5]
["bitfinex","SOLUSD",1771489994015,12.23062025,81.763,81.724,0.5]
["bitfinex","SOLUSD",1771489995236,12.32788251,81.76,81.726,0.5]
["bitfinex","SOLUSD",1771489996937,12.32788251,81.77,81.731,0.5]
["bitfinex","SOLUSD",1771489997237,12.22957355,81.769,81.733,0.5]
["bitfinex","SOLUSD",1771489997421,12.32788251,81.76,81.733,0.5]
["bitfinex","SOLUSD",1771489997627,42.80350743,81.769,81.733,0.5]
["bitfinex","SOLUSD",1771489998024,12.32788251,81.76,81.733,0.5]
["bitfinex","SOLUSD",1771489999040,12.23106936,81.759,81.733,0.5]
["bitfinex","SOLUSD",1771490000535,42.80350743,81.769,81.735,0.5]
["bitfinex","SOLUSD",1771490000719,12.32788251,81.76,81.735,0.5]
["bitfinex","SOLUSD",1771490000921,12.32788251,81.76,81.727,0.5]
["bitfinex","SOLUSD",1771490001122,12.32788251,81.75,81.722,0.5]
["bitfinex","SOLUSD",1771490001442,12.32788251,81.75,81.722,12.73660703]
["bitfinex","SOLUSD",1771490001738,12.32788251,81.76,81.723,0.5]
["bitfinex","SOLUSD",1771490002347,12.32788251,81.75,81.723,0.5]
["bitfinex","SOLUSD",1771490002522,42.90544789,81.76,81.723,0.5]
["bitfinex","SOLUSD",1771490003947,42.90544789,81.76,81.725,0.5]
["bitfinex","SOLUSD",1771490004455,30.57756538,81.76,81.725,0.5]
["bitfinex","SOLUSD",1771490004624,42.80560141,81.765,81.73,12.32788251]
["bitfinex","SOLUSD",1771490004822,42.80560141,81.765,81.731,0.5]
["bitfinex","SOLUSD",1771490005243,12.23017183,81.765,81.731,0.5]
["bitfinex","SOLUSD",1771490005544,12.23017183,81.765,81.741,0.5]
["bitfinex","SOLUSD",1771490005743,12.32788251,81.78,81.741,0.5]
["bitfinex","SOLUSD",1771490006143,4.61729252,81.787,81.741,0.5]
["bitfinex","SOLUSD",1771490006451,12.32788251,81.78,81.741,0.5]
["bitfinex","SOLUSD",1771490006943,12.22807811,81.779,81.742,0.5]
["bitfinex","SOLUSD",1771490008640,12.22807811,81.779,81.744,0.5]
["bitfinex","SOLUSD",1771490008835,12.22807811,81.779,81.751,0.5]
["bitfinex","SOLUSD",1771490010853,12.32788251,81.8,81.761,0.5]
["bitfinex","SOLUSD",1771490011730,12.32788251,81.81,81.771,0.5]
["bitfinex","SOLUSD",1771490012149,4.61729252,81.813,81.771,0.5]
["bitfinex","SOLUSD",1771490012344,12.32788251,81.81,81.781,0.5]
["bitfinex","SOLUSD",1771490013754,12.32788251,81.81,81.769,16.74]
["bitfinex","SOLUSD",1771490013755,12.32788251,81.79,81.76,0.5]
["bitfinex","SOLUSD",1771490014543,12.32788251,81.78,81.753,0.5]
["bitfinex","SOLUSD",1771490015571,12.22658303,81.789,81.753,0.5]
["bitfinex","SOLUSD",1771490015941,12.32788251,81.78,81.753,0.5]
["bitfinex","SOLUSD",1771490017665,12.22807811,81.779,81.753,0.5]
["bitfinex","SOLUSD",1771490018042,42.78205597,81.81,81.771,0.5]
["bitfinex","SOLUSD",1771490018359,55.58486081,81.81,81.77,12.32788251]
["bitfinex","SOLUSD",1771490019137,0.47492233,81.809,81.771,12.22927443]
["bitfinex","SOLUSD",1771490020253,0.47492233,81.807,81.772,0.48720755]
["bitfinex","SOLUSD",1771490021374,12.32788251,81.8,81.772,0.48720755]
["bitfinex","SOLUSD",1771490021674,12.80280484,81.8,81.772,0.48720755]
["bitfinex","SOLUSD",1771490021878,0.47492233,81.8,81.774,0.48720755]
["bitfinex","SOLUSD",1771490022247,12.22508832,81.799,81.774,0.48720755]
["bitfinex","SOLUSD",1771490023752,12.32788251,81.81,81.775,12.22867624]
["bitfinex","SOLUSD",1771490023958,12.69881515,81.807,81.776,0.48720755]
["bitfinex","SOLUSD",1771490024578,0.47492233,81.806,81.776,0.48720755]
["bitfinex","SOLUSD",1771490025376,0.47492233,81.806,81.778,0.48720755]
["bitfinex","SOLUSD",1771490027260,12.699114,81.805,81.778,0.48720755]
["bitfinex","SOLUSD",1771490027567,0.47492233,81.804,81.778,0.48720755]
["bitfinex","SOLUSD",1771490029078,12.22419167,81.805,81.762,30.57626098]
["bitfinex","SOLUSD",1771490029079,0.47492233,81.789,81.762,0.48720755]
["bitfinex","SOLUSD",1771490029376,12.22822764,81.778,81.756,0.48720755]
["bitfinex","SOLUSD",1771490029561,12.22822764,81.778,81.75,0.48720755]
["bitfinex","SOLUSD",1771490029562,0.47492233,81.777,81.75,0.48720755]
["bitfinex","SOLUSD",1771490030882,12.22822764,81.778,81.75,0.48720755]
["bitfinex","SOLUSD",1771490032264,0.47492233,81.779,81.75,0.48720755]
["bitfinex","SOLUSD",1771490033767,12.22822764,81.778,81.75,0.48720755]
["bitfinex","SOLUSD",1771490034464,0.47492233,81.777,81.75,0.48720755]
["bitfinex","SOLUSD",1771490036488,0.47492233,81.775,81.75,0.48720755]
["bitfinex","SOLUSD",1771490037073,12.2285267,81.776,81.751,0.48720755]
["bitfinex","SOLUSD",1771490037775,0.47492233,81.769,81.745,0.48720755]
["bitfinex","SOLUSD",1771490038087,12.32022337,81.76,81.745,0.48720755]
["bitfinex","SOLUSD",1771490038389,0.47492233,81.767,81.745,0.48720755]
["bitfinex","SOLUSD",1771490040385,12.22972311,81.768,81.745,0.48720755]
["bitfinex","SOLUSD",1771490040588,17.28,81.788,81.738,16.86]
["bitfinex","SOLUSD",1771490040589,0.48740498,81.778,81.747,0.48661824]
["bitfinex","SOLUSD",1771490040778,12.32022337,81.78,81.747,0.48661824]
["bitfinex","SOLUSD",1771490040987,12.22746475,81.784,81.751,0.48661824]
["bitfinex","SOLUSD",1771490043573,12.22658303,81.789,81.753,0.48661824]
["bitfinex","SOLUSD",1771490044800,12.22599799,81.793,81.761,0.48661824]
["bitfinex","SOLUSD",1771490045981,0.48740498,81.799,81.763,0.48661824]
["bitfinex","SOLUSD",1771490046291,0.48740498,81.799,81.765,0.48661824]
["bitfinex","SOLUSD",1771490048897,0.46609045,81.797,81.765,0.48661824]
["bitfinex","SOLUSD",1771490049112,0.46609045,81.797,81.766,0.46150006]
["bitfinex","SOLUSD",1771490049403,0.46609045,81.801,81.768,0.46150006]
["bitfinex","SOLUSD",1771490049770,0.46609045,81.799,81.768,0.46150006]
["bitfinex","SOLUSD",1771490050897,0.46609045,81.799,81.769,12.22957355]
["bitfinex","SOLUSD",1771490051103,0.46609045,81.799,81.77,0.46150006]
["bitfinex","SOLUSD",1771490051392,0.46609045,81.799,81.772,0.46150006]
["bitfinex","SOLUSD",1771490051795,0.46609045,81.798,81.772,0.46150006]
["bitfinex","SOLUSD",1771490053309,12.22538723,81.797,81.772,0.46150006]
["bitfinex","SOLUSD",1771490053479,12.22538723,81.797,81.773,0.46150006]
["bitfinex","SOLUSD",1771490054204,4.60049413,81.8,81.773,0.46150006]
["bitfinex","SOLUSD",1771490054404,0.46609045,81.819,81.781,0.46150006]
["bitfinex","SOLUSD",1771490054700,0.46609045,81.819,81.772,42.80185189]
["bitfinex","SOLUSD",1771490054701,0.46609045,81.819,81.783,0.46150006]
["bitfinex","SOLUSD",1771490055408,0.46609045,81.817,81.785,0.46150006]
["bitfinex","SOLUSD",1771490055802,4.60049413,81.81,81.785,0.46150006]
["bitfinex","SOLUSD",1771490056110,0.46609045,81.817,81.787,0.46150006]
["bitfinex","SOLUSD",1771490057319,0.46609045,81.815,81.789,0.46150006]
["bitfinex","SOLUSD",1771490058313,4.60049413,81.81,81.789,0.46150006]
["bitfinex","SOLUSD",1771490058501,0.46609045,81.809,81.789,0.46150006]
["bitfinex","SOLUSD",1771490059400,0.46609045,81.82,81.79,0.46150006]
["bitfinex","SOLUSD",1771490059608,0.46609045,81.819,81.79,0.46150006]
["bitfinex","SOLUSD",1771490059806,4.60049413,81.81,81.79,0.46150006]
["bitfinex","SOLUSD",1771490060112,0.46609045,81.809,81.788,17.04]
["bitfinex","SOLUSD",1771490060708,0.46609045,81.809,81.789,0.46150006]
["bitfinex","SOLUSD",1771490061708,4.60049413,81.81,81.789,0.46150006]
["bitfinex","SOLUSD",1771490061709,0.46609045,81.807,81.789,0.46150006]
["bitfinex","SOLUSD",1771490061917,4.60049413,81.81,81.789,0.46150006]
["bitfinex","SOLUSD",1771490062814,4.60049413,81.82,81.789,0.46150006]
["bitfinex","SOLUSD",1771490063008,4.60049413,81.82,81.79,12.22643354]
["bitfinex","SOLUSD",1771490063209,42.77735,81.819,81.791,0.46150006]
["bitfinex","SOLUSD",1771490063418,0.46609045,81.818,81.791,0.46150006]
["bitfinex","SOLUSD",1771490065225,12.22239876,81.817,81.793,0.46150006]
["bitfinex","SOLUSD",1771490065824,12.22239876,81.817,81.789,0.46150006]
["bitfinex","SOLUSD",1771490065825,5.06658458,81.81,81.789,0.46150006]
["bitfinex","SOLUSD",1771490067331,0.46609045,81.809,81.789,0.46150006]
["bitfinex","SOLUSD",1771490068324,12.22374339,81.808,81.788,17.1]
["bitfinex","SOLUSD",1771490068529,9.20098826,81.8,81.749,0.5]
["bitfinex","SOLUSD",1771490068725,4.60049413,81.79,81.751,0.5]
["bitfinex","SOLUSD",1771490069033,4.60049413,81.79,81.753,0.5]
["bitfinex","SOLUSD",1771490070319,12.22374339,81.808,81.761,0.5]
["bitfinex","SOLUSD",1771490070504,12.22374339,81.808,81.763,0.5]
["bitfinex","SOLUSD",1771490070505,4.60049413,81.79,81.763,0.5]
["bitfinex","SOLUSD",1771490071930,16.82693213,81.79,81.765,0.5]
["bitfinex","SOLUSD",1771490073037,4.60049413,81.79,81.765,0.5]
["bitfinex","SOLUSD",1771490073330,12.22658303,81.789,81.765,0.5]
["bitfinex","SOLUSD",1771490074723,12.22610564,81.793,81.767,0.5]
["bitfinex","SOLUSD",1771490075023,4.60049413,81.8,81.767,0.5]
["bitfinex","SOLUSD",1771490075428,12.22508832,81.799,81.767,0.5]
["bitfinex","SOLUSD",1771490078512,4.60049413,81.8,81.769,0.5]
["bitfinex","SOLUSD",1771490078754,16.82547546,81.8,81.769,0.5]
["bitfinex","SOLUSD",1771490079427,4.60049413,81.79,81.769,0.5]
["bitfinex","SOLUSD",1771490081629,12.22554392,81.796,81.771,0.5]
["bitfinex","SOLUSD",1771490085441,4.60049413,81.8,81.773,0.5]
["bitfinex","SOLUSD",1771490086522,16.82549924,81.8,81.773,0.5]
["bitfinex","SOLUSD",1771490087644,16.82549924,81.8,81.775,0.5]
["bitfinex","SOLUSD",1771490087935,16.8253965,81.8,81.775,0.5]
["bitfinex","SOLUSD",1771490091635,16.8253965,81.8,81.764,0.5]
["bitfinex","SOLUSD",1771490091636,16.8253965,81.8,81.777,0.5]
["bitfinex","SOLUSD",1771490094236,4.60039139,81.8,81.779,0.5]
["bitfinex","SOLUSD",1771490096436,12.22508832,81.799,81.779,0.5]
["bitfinex","SOLUSD",1771490100144,12.22508832,81.799,81.777,12.22834925]
["bitfinex","SOLUSD",1771490100145,12.22508832,81.799,81.778,0.5]
["bitfinex","SOLUSD",1771490100447,12.22508832,81.799,81.777,12.22834925]
["bitfinex","SOLUSD",1771490100448,4.60039139,81.79,81.773,0.5]
["bitfinex","SOLUSD",1771490100649,4.60039139,81.79,81.766,0.5]
["bitfinex","SOLUSD",1771490101153,4.60039139,81.8,81.766,0.5]
["bitfinex","SOLUSD",1771490101729,4.60039139,81.81,81.768,0.5]
["bitfinex","SOLUSD",1771490101929,4.60039139,81.81,81.771,0.5]
["bitfinex","SOLUSD",1771490102538,12.22258182,81.816,81.771,0.5]
["bitfinex","SOLUSD",1771490102855,17.54,81.928,81.767,42.80455439]
["bitfinex","SOLUSD",1771490102856,4.60039139,81.83,81.791,0.5]
["bitfinex","SOLUSD",1771490103536,4.60039139,81.82,81.791,0.5]
["bitfinex","SOLUSD",1771490103740,4.60039139,81.82,81.792,12.22613458]
["bitfinex","SOLUSD",1771490103741,12.2221,81.819,81.792,12.22613458]
["bitfinex","SOLUSD",1771490103941,12.2221,81.819,81.793,0.5]
["bitfinex","SOLUSD",1771490105962,12.2221,81.819,81.795,0.5]
["bitfinex","SOLUSD",1771490106940,12.2221,81.819,81.796,12.2255367]
["bitfinex","SOLUSD",1771490107140,12.2221,81.819,81.797,0.5]
["bitfinex","SOLUSD",1771490107338,12.22060638,81.829,81.797,0.5]
["bitfinex","SOLUSD",1771490110860,42.77212234,81.829,81.797,0.5]
["bitfinex","SOLUSD",1771490112555,42.77212234,81.829,81.799,0.5]
["bitfinex","SOLUSD",1771490113846,12.22060638,81.829,81.801,0.5]
["bitfinex","SOLUSD",1771490114544,4.60039139,81.82,81.801,0.5]
["bitfinex","SOLUSD",1771490114935,42.77212234,81.829,81.801,0.5]
["bitfinex","SOLUSD",1771490115858,4.60039139,81.82,81.801,0.5]
["bitfinex","SOLUSD",1771490116751,16.82234969,81.82,81.801,0.5]
["bitfinex","SOLUSD",1771490118656,47.37722624,81.82,81.785,0.5]
["bitfinex","SOLUSD",1771490118858,47.37722624,81.82,81.784,12.22733052]
["bitfinex","SOLUSD",1771490118859,12.22359398,81.809,81.784,12.22733052]
["bitfinex","SOLUSD",1771490119063,4.60039139,81.79,81.762,0.5]
["bitfinex","SOLUSD",1771490119234,4.60039139,81.78,81.762,0.5]
["bitfinex","SOLUSD",1771490121964,4.60039139,81.79,81.762,0.5]
["bitfinex","SOLUSD",1771490122343,12.22583563,81.794,81.763,12.23047099]
["bitfinex","SOLUSD",1771490122546,12.22583563,81.794,81.764,0.5]
["bitfinex","SOLUSD",1771490123549,12.22508832,81.799,81.766,0.5]
["bitfinex","SOLUSD",1771490126356,17.64,81.81,81.771,0.5]
["bitfinex","SOLUSD",1771490126357,12.22359398,81.809,81.771,0.5]
["bitfinex","SOLUSD",1771490126563,4.60039139,81.8,81.771,0.5]
["bitfinex","SOLUSD",1771490128378,4.60039139,81.8,81.773,0.5]
["bitfinex","SOLUSD",1771490128560,12.22508832,81.799,81.773,0.5]
["bitfinex","SOLUSD",1771490129473,4.60039139,81.8,81.773,0.5]
["bitfinex","SOLUSD",1771490129873,12.22508832,81.799,81.773,0.5]
["bitfinex","SOLUSD",1771490131053,4.60039139,81.8,81.767,30.57468171]
["bitfinex","SOLUSD",1771490131054,4.60039139,81.8,81.775,0.5]
["bitfinex","SOLUSD",1771490131552,48.87639019,81.84,81.78,4.60039139]
["bitfinex","SOLUSD",1771490131758,4.60039139,81.81,81.781,0.5]
["bitfinex","SOLUSD",1771490135375,12.22359398,81.809,81.781,0.5]
["bitfinex","SOLUSD",1771490136972,0.45558971,81.808,81.77,4.60039139]
["bitfinex","SOLUSD",1771490138581,0.45558971,81.806,81.77,4.60039139]
["bitfinex","SOLUSD",1771490138962,0.45558971,81.806,81.771,0.466667]
["bitfinex","SOLUSD",1771490139479,0.45558971,81.806,81.771,12.69594143]
["bitfinex","SOLUSD",1771490139778,4.60039139,81.8,81.772,0.466667]
["bitfinex","SOLUSD",1771490142281,4.60039139,81.8,81.774,0.466667]
["bitfinex","SOLUSD",1771490146087,4.60039139,81.8,81.776,0.466667]
["bitfinex","SOLUSD",1771490146590,0.45558971,81.806,81.776,0.466667]
["bitfinex","SOLUSD",1771490146886,4.60039139,81.81,81.776,0.466667]
["bitfinex","SOLUSD",1771490147081,0.45558971,81.809,81.776,0.466667]
["bitfinex","SOLUSD",1771490147270,0.45558971,81.809,81.778,0.466667]
["bitfinex","SOLUSD",1771490148985,0.45558971,81.809,81.779,12.22807811]
["bitfinex","SOLUSD",1771490149184,0.45558971,81.809,81.78,0.466667]
["bitfinex","SOLUSD",1771490151898,0.45558971,81.808,81.782,0.466667]
["bitfinex","SOLUSD",1771490152692,4.59929633,81.81,81.782,0.466667]
["bitfinex","SOLUSD",1771490153601,5.05488604,81.81,81.784,0.466667]
["bitfinex","SOLUSD",1771490154176,0.45558971,81.809,81.784,0.466667]
["bitfinex","SOLUSD",1771490154486,4.59929633,81.8,81.784,0.466667]
["bitfinex","SOLUSD",1771490154882,0.45558971,81.805,81.784,0.466667]
["bitfinex","SOLUSD",1771490157004,5.05488604,81.81,81.784,0.466667]
["bitfinex","SOLUSD",1771490157185,5.05488604,81.81,81.786,0.466667]
["bitfinex","SOLUSD",1771490157389,0.45558971,81.816,81.786,0.466667]
["bitfinex","SOLUSD",1771490157692,4.59929633,81.82,81.786,0.466667]
["bitfinex","SOLUSD",1771490158293,5.05488604,81.82,81.786,0.466667]
["bitfinex","SOLUSD",1771490159906,12.22028345,81.832,81.788,0.466667]
["bitfinex","SOLUSD",1771490160087,0.45558971,81.829,81.791,0.466667]
["bitfinex","SOLUSD",1771490160294,4.59929633,81.83,81.791,0.466667]
["bitfinex","SOLUSD",1771490160497,0.47889146,81.829,81.791,0.466667]
["bitfinex","SOLUSD",1771490161297,0.47889146,81.846,81.801,0.49915658]
["bitfinex","SOLUSD",1771490161605,5.07818779,81.84,81.802,0.49915658]
["bitfinex","SOLUSD",1771490161784,4.59929633,81.84,81.802,0.49915658]
["bitfinex","SOLUSD",1771490161990,0.47889146,81.845,81.812,0.49915658]
["bitfinex","SOLUSD",1771490162190,0.47889146,81.844,81.812,0.49915658]
["bitfinex","SOLUSD",1771490162410,4.59929633,81.84,81.812,0.49915658]
["bitfinex","SOLUSD",1771490163090,0.47889146,81.844,81.812,0.49915658]
["bitfinex","SOLUSD",1771490163614,0.47889146,81.844,81.814,0.49915658]
["bitfinex","SOLUSD",1771490164108,4.59929633,81.84,81.814,0.49915658]
["bitfinex","SOLUSD",1771490165525,4.59929633,81.84,81.8,4.59929633]
["bitfinex","SOLUSD",1771490165526,0.47889146,81.839,81.815,12.22269754]
["bitfinex","SOLUSD",1771490165822,0.47889146,81.829,81.815,12.22269754]
["bitfinex","SOLUSD",1771490166016,0.47889146,81.829,81.811,12.2232401]
["bitfinex","SOLUSD",1771490166225,0.47889146,81.829,81.808,0.49915658]
["bitfinex","SOLUSD",1771490166410,0.47889146,81.829,81.796,0.49915658]
["bitfinex","SOLUSD",1771490167608,0.47889146,81.829,81.797,12.22538723]
["bitfinex","SOLUSD",1771490167809,0.47889146,81.829,81.798,0.48652875]
["bitfinex","SOLUSD",1771490169928,0.47889146,81.829,81.8,0.48652875]
["bitfinex","SOLUSD",1771490170236,12.68059738,81.834,81.801,0.48652875]
["bitfinex","SOLUSD",1771490170611,0.46066908,81.833,81.801,0.48652875]
["bitfinex","SOLUSD",1771490170928,12.22015837,81.832,81.803,0.48652875]
["bitfinex","SOLUSD",1771490171128,0.46066908,81.833,81.803,0.48652875]
["bitfinex","SOLUSD",1771490171428,12.22015837,81.832,81.803,0.48652875]
["bitfinex","SOLUSD",1771490171631,30.54421744,81.849,81.803,0.48652875]
["bitfinex","SOLUSD",1771490171632,0.46066908,81.848,81.803,0.48652875]
["bitfinex","SOLUSD",1771490172327,0.46066908,81.848,81.805,0.48652875]
["bitfinex","SOLUSD",1771490172508,0.46066908,81.852,81.811,0.48652875]
["bitfinex","SOLUSD",1771490172715,4.59929633,81.85,81.811,0.48652875]
["bitfinex","SOLUSD",1771490173111,0.46066908,81.849,81.813,0.48652875]
["bitfinex","SOLUSD",1771490174215,0.46066908,81.839,81.813,0.48652875]
["bitfinex","SOLUSD",1771490174415,0.46066908,81.839,81.812,12.22314574]
["bitfinex","SOLUSD",1771490174616,0.46066908,81.829,81.794,0.48652875]
["bitfinex","SOLUSD",1771490175714,0.46066908,81.829,81.796,0.48652875]
["bitfinex","SOLUSD",1771490176365,0.46066908,81.834,81.796,0.48652875]
["bitfinex","SOLUSD",1771490176523,0.46066908,81.834,81.801,0.48652875]
["bitfinex","SOLUSD",1771490178732,0.46066908,81.834,81.803,0.48652875]
["bitfinex","SOLUSD",1771490180237,0.46066908,81.834,81.805,0.48652875]
["bitfinex","SOLUSD",1771490181438,0.46066908,81.842,81.806,0.48652875]
["bitfinex","SOLUSD",1771490181749,0.46066908,81.842,81.811,0.48652875]
["bitfinex","SOLUSD",1771490182239,0.46066908,81.842,81.813,0.48652875]
["bitfinex","SOLUSD",1771490183542,0.46066908,81.847,81.815,0.48652875]
["bitfinex","SOLUSD",1771490185730,0.46066908,81.847,81.816,12.22254815]
["bitfinex","SOLUSD",1771490185930,0.46066908,81.847,81.817,0.48652875]
["bitfinex","SOLUSD",1771490187741,0.46066908,81.847,81.819,0.48652875]
["bitfinex","SOLUSD",1771490189141,0.46066908,81.847,81.821,0.48652875]
["bitfinex","SOLUSD",1771490190242,0.46066908,81.852,81.822,0.48652875]
["bitfinex","SOLUSD",1771490191944,0.46066908,81.852,81.824,0.48652875]
["bitfinex","SOLUSD",1771490193249,0.46066908,81.852,81.826,0.48652875]
["bitfinex","SOLUSD",1771490193447,0.46066908,81.86,81.826,0.48652875]
["bitfinex","SOLUSD",1771490193646,0.46066908,81.869,81.831,0.48652875]
["bitfinex","SOLUSD",1771490193842,0.46066908,81.867,81.833,0.48652875]
["bitfinex","SOLUSD",1771490194348,0.46066908,81.867,81.835,0.48652875]
["bitfinex","SOLUSD",1771490195261,0.46066908,81.867,81.837,0.48652875]
["bitfinex","SOLUSD",1771490195954,4.59929633,81.85,81.81,0.5]
["bitfinex","SOLUSD",1771490196255,4.59929633,81.84,81.812,0.5]
["bitfinex","SOLUSD",1771490197441,4.59929633,81.84,81.814,0.5]
["bitfinex","SOLUSD",1771490199348,4.59929633,81.83,81.813,12.22299634]
["bitfinex","SOLUSD",1771490199750,4.59929633,81.82,81.804,12.22431055]
["bitfinex","SOLUSD",1771490200150,4.59929633,81.82,81.8,12.22492623]
["bitfinex","SOLUSD",1771490200352,4.59929633,81.82,81.794,12.72582172]
["bitfinex","SOLUSD",1771490200734,42.76689597,81.839,81.79,18.02]
["bitfinex","SOLUSD",1771490200735,4.59929633,81.81,81.79,30.24635467]
["bitfinex","SOLUSD",1771490200936,4.59929633,81.81,81.788,12.72667135]
["bitfinex","SOLUSD",1771490202162,4.59929633,81.81,81.781,0.5]
["bitfinex","SOLUSD",1771490203078,4.59929633,81.8,81.77,0.5]
["bitfinex","SOLUSD",1771490203368,4.59929633,81.8,81.769,12.22957355]
["bitfinex","SOLUSD",1771490203369,4.59929633,81.8,81.771,12.72927443]
["bitfinex","SOLUSD",1771490203570,4.59929633,81.8,81.772,0.5]
["bitfinex","SOLUSD",1771490205442,16.82437908,81.8,81.772,0.5]
["bitfinex","SOLUSD",1771490205656,4.59929633,81.79,81.772,0.5]
["bitfinex","SOLUSD",1771490205850,4.59929633,81.79,81.773,12.22897533]
["bitfinex","SOLUSD",1771490206057,4.59929633,81.79,81.774,0.5]
["bitfinex","SOLUSD",1771490206257,4.61729252,81.818,81.774,0.5]
["bitfinex","SOLUSD",1771490206460,9.319108,81.843,81.781,0.5]
["bitfinex","SOLUSD",1771490206461,4.59929633,81.82,81.781,0.5]
["bitfinex","SOLUSD",1771490206662,4.59929633,81.83,81.782,0.5]
["bitfinex","SOLUSD",1771490206868,4.59929633,81.82,81.784,0.5]
["bitfinex","SOLUSD",1771490208167,12.2221,81.819,81.786,0.5]
["bitfinex","SOLUSD",1771490209868,4.5975358,81.83,81.791,0.5]
["bitfinex","SOLUSD",1771490210053,12.22060638,81.829,81.792,12.22613458]
["bitfinex","SOLUSD",1771490210444,12.22060638,81.829,81.793,0.5]
["bitfinex","SOLUSD",1771490211641,4.5975358,81.83,81.795,0.5]
["bitfinex","SOLUSD",1771490213762,12.22060638,81.829,81.797,0.5]
["bitfinex","SOLUSD",1771490215567,12.22060638,81.829,81.799,0.5]
["bitfinex","SOLUSD",1771490217666,12.22060638,81.829,81.801,0.5]
["bitfinex","SOLUSD",1771490220371,12.22060638,81.829,81.796,0.5]
["bitfinex","SOLUSD",1771490220574,4.5975358,81.82,81.791,0.5]
["bitfinex","SOLUSD",1771490220864,4.5975358,81.8,81.774,0.5]
["bitfinex","SOLUSD",1771490221249,4.5975358,81.79,81.774,0.5]
["bitfinex","SOLUSD",1771490221654,4.5975358,81.79,81.768,0.5]
["bitfinex","SOLUSD",1771490221849,4.5975358,81.8,81.77,0.5]
["bitfinex","SOLUSD",1771490223175,12.22431948,81.805,81.772,0.5]
["bitfinex","SOLUSD",1771490224056,16.82111289,81.81,81.772,0.5]
["bitfinex","SOLUSD",1771490225884,16.82111289,81.81,81.781,0.5]
["bitfinex","SOLUSD",1771490226175,4.5975358,81.81,81.781,0.5]
["bitfinex","SOLUSD",1771490226864,12.22359398,81.809,81.781,0.5]
["bitfinex","SOLUSD",1771490227770,12.22180124,81.821,81.781,0.5]
["bitfinex","SOLUSD",1771490227953,4.5975358,81.82,81.783,0.5]
["bitfinex","SOLUSD",1771490228157,4.5975358,81.81,81.783,0.5]
["bitfinex","SOLUSD",1771490228579,4.5975358,81.83,81.791,0.5]
["bitfinex","SOLUSD",1771490228889,12.22060638,81.829,81.791,0.5]
["bitfinex","SOLUSD",1771490229580,4.61729252,81.832,81.791,0.5]
["bitfinex","SOLUSD",1771490229876,12.21911313,81.839,81.803,0.5]
["bitfinex","SOLUSD",1771490231459,4.5975358,81.84,81.803,0.5]
["bitfinex","SOLUSD",1771490231660,16.81650736,81.84,81.803,0.5]
["bitfinex","SOLUSD",1771490232377,4.5975358,81.82,81.805,0.5]
["bitfinex","SOLUSD",1771490232664,4.5975358,81.82,81.804,12.2243411]
["bitfinex","SOLUSD",1771490233778,17.18,81.836,81.805,0.5]
["bitfinex","SOLUSD",1771490233779,4.5975358,81.83,81.805,0.5]
["bitfinex","SOLUSD",1771490234163,12.2170232,81.853,81.805,0.5]
["bitfinex","SOLUSD",1771490234368,4.5975358,81.84,81.805,0.5]
["bitfinex","SOLUSD",1771490235394,4.5975358,81.83,81.804,12.2243411]
["bitfinex","SOLUSD",1771490235692,4.5975358,81.82,81.794,0.5]
["bitfinex","SOLUSD",1771490236994,12.22060638,81.829,81.794,0.5]
["bitfinex","SOLUSD",1771490237769,4.5975358,81.83,81.79,4.5975358]
["bitfinex","SOLUSD",1771490237770,4.5975358,81.83,81.796,0.5]
["bitfinex","SOLUSD",1771490239095,12.22060638,81.829,81.796,0.5]
["bitfinex","SOLUSD",1771490239392,0.47141043,81.809,81.775,18.22]
["bitfinex","SOLUSD",1771490239887,4.5975358,81.8,81.748,0.5]
["bitfinex","SOLUSD",1771490240077,0.47141043,81.799,81.75,4.5975358]
["bitfinex","SOLUSD",1771490240390,0.47141043,81.807,81.77,4.5975358]
["bitfinex","SOLUSD",1771490240792,0.47141043,81.807,81.751,18.2]
["bitfinex","SOLUSD",1771490240793,4.5975358,81.8,81.76,4.5975358]
["bitfinex","SOLUSD",1771490241092,0.47141043,81.802,81.77,4.5975358]
["bitfinex","SOLUSD",1771490241270,0.47141043,81.802,81.771,0.47385664]
["bitfinex","SOLUSD",1771490241791,0.47141043,81.801,81.773,0.47385664]
["bitfinex","SOLUSD",1771490241993,12.22470636,81.802,81.773,0.47385664]
["bitfinex","SOLUSD",1771490241994,0.47141043,81.799,81.773,0.47385664]
["bitfinex","SOLUSD",1771490243488,0.47141043,81.789,81.763,30.57588516]
["bitfinex","SOLUSD",1771490243686,0.47141043,81.789,81.763,31.0497418]
["bitfinex","SOLUSD",1771490243995,0.47141043,81.789,81.764,0.47385664]
["bitfinex","SOLUSD",1771490245290,4.5975358,81.77,81.749,0.47385664]
["bitfinex","SOLUSD",1771490245476,0.47141043,81.786,81.751,0.47385664]
["bitfinex","SOLUSD",1771490246079,4.5975358,81.78,81.751,0.47385664]
["bitfinex","SOLUSD",1771490246379,0.47141043,81.779,81.751,0.47385664]
["bitfinex","SOLUSD",1771490247099,0.47141043,81.769,81.75,12.2324159]
["bitfinex","SOLUSD",1771490247300,0.47141043,81.769,81.745,12.70702074]
["bitfinex","SOLUSD",1771490247892,0.47141043,81.769,81.746,0.47385664]
["bitfinex","SOLUSD",1771490249494,0.47141043,81.769,81.747,12.23286481]
["bitfinex","SOLUSD",1771490249687,0.47141043,81.769,81.748,0.47385664]
["bitfinex","SOLUSD",1771490251100,0.47141043,81.769,81.749,12.23256553]
["bitfinex","SOLUSD",1771490251298,0.47141043,81.769,81.749,12.70642217]
["bitfinex","SOLUSD",1771490251887,0.47141043,81.769,81.75,0.47385664]
["bitfinex","SOLUSD",1771490252088,0.47141043,81.779,81.75,0.47385664]
["bitfinex","SOLUSD",1771490252595,0.47141043,81.778,81.75,0.47385664]
["bitfinex","SOLUSD",1771490253098,0.47141043,81.778,81.751,12.23226627]
["bitfinex","SOLUSD",1771490253484,0.47141043,81.778,81.752,0.47385664]
["bitfinex","SOLUSD",1771490256809,0.4724932,81.776,81.753,12.6981721]
["bitfinex","SOLUSD",1771490259310,0.4724932,81.776,81.754,0.46620508]
["bitfinex","SOLUSD",1771490262997,0.4724932,81.776,81.756,0.46620508]
["bitfinex","SOLUSD",1771490265092,0.4724932,81.779,81.756,0.46620508]
["bitfinex","SOLUSD",1771490266914,12.22709204,81.786,81.756,0.46620508]
["bitfinex","SOLUSD",1771490267618,0.4724932,81.806,81.758,0.46620508]
["bitfinex","SOLUSD",1771490267923,4.5975358,81.79,81.758,0.46620508]
["bitfinex","SOLUSD",1771490268518,5.070029,81.79,81.758,0.46620508]
["bitfinex","SOLUSD",1771490269198,0.4724932,81.789,81.76,0.46620508]
["bitfinex","SOLUSD",1771490271316,12.69907623,81.789,81.762,0.46620508]
["bitfinex","SOLUSD",1771490271504,0.4724932,81.788,81.762,0.46620508]
["bitfinex","SOLUSD",1771490273314,0.4724932,81.788,81.763,12.23047099]
["bitfinex","SOLUSD",1771490273615,0.4724932,81.788,81.764,0.46620508]
["bitfinex","SOLUSD",1771490274712,0.4724932,81.788,81.766,0.46620508]
["bitfinex","SOLUSD",1771490278303,0.4724932,81.788,81.767,12.22987268]
["bitfinex","SOLUSD",1771490278509,0.4724932,81.788,81.768,0.46620508]
["bitfinex","SOLUSD",1771490278824,4.60193333,81.79,81.768,0.46620508]
["bitfinex","SOLUSD",1771490279400,16.82845576,81.79,81.768,0.46620508]
["bitfinex","SOLUSD",1771490279600,0.4724932,81.789,81.768,0.46620508]
["bitfinex","SOLUSD",1771490281024,0.4724932,81.789,81.75,4.60193333]
["bitfinex","SOLUSD",1771490281025,0.45231592,81.779,81.731,0.48723842]
["bitfinex","SOLUSD",1771490281218,0.45231592,81.759,81.731,0.48723842]
["bitfinex","SOLUSD",1771490281920,0.45231592,81.775,81.74,4.60193333]
["bitfinex","SOLUSD",1771490282104,4.60193333,81.78,81.741,0.48723842]
["bitfinex","SOLUSD",1771490283016,0.45231592,81.782,81.761,0.48723842]
["bitfinex","SOLUSD",1771490286323,12.22757315,81.783,81.757,12.2312849]
["bitfinex","SOLUSD",1771490286502,9.21922585,81.78,81.741,0.49663953]
["bitfinex","SOLUSD",1771490286704,0.46182261,81.778,81.751,0.49663953]
["bitfinex","SOLUSD",1771490286914,12.22757315,81.783,81.751,0.49663953]
["bitfinex","SOLUSD",1771490287114,0.46182261,81.782,81.751,0.49663953]
["bitfinex","SOLUSD",1771490289222,0.46182261,81.78,81.753,0.49663953]
["bitfinex","SOLUSD",1771490289808,12.22656076,81.79,81.753,0.49663953]
["bitfinex","SOLUSD",1771490290005,12.22656076,81.79,81.761,0.49663953]
["bitfinex","SOLUSD",1771490291523,12.22583563,81.794,81.763,0.49663953]
["bitfinex","SOLUSD",1771490292424,12.22538238,81.798,81.763,0.49663953]
["bitfinex","SOLUSD",1771490292635,0.46182261,81.797,81.763,0.49663953]
["bitfinex","SOLUSD",1771490293212,4.60193333,81.8,81.763,0.49663953]
["bitfinex","SOLUSD",1771490293416,12.22462973,81.803,81.771,0.49663953]
["bitfinex","SOLUSD",1771490293732,12.22462973,81.803,81.773,0.49663953]
["bitfinex","SOLUSD",1771490294120,12.2237198,81.809,81.773,0.49663953]
["bitfinex","SOLUSD",1771490294829,12.68554241,81.809,81.773,0.49663953]
["bitfinex","SOLUSD",1771490295139,0.46182261,81.808,81.773,0.49663953]
["bitfinex","SOLUSD",1771490295336,0.46182261,81.808,81.775,0.49663953]
["bitfinex","SOLUSD",1771490297038,12.68481895,81.813,81.781,0.49663953]
["bitfinex","SOLUSD",1771490297332,0.46182261,81.812,81.781,0.49663953]
["bitfinex","SOLUSD",1771490297532,0.46182261,81.812,81.783,0.49663953]
["bitfinex","SOLUSD",1771490297533,4.60193333,81.81,81.783,0.49663953]
["bitfinex","SOLUSD",1771490297737,12.22329515,81.811,81.783,0.49663953]
["bitfinex","SOLUSD",1771490298637,0.46182261,81.815,81.783,0.49663953]
["bitfinex","SOLUSD",1771490298839,12.68302639,81.825,81.791,0.49663953]
["bitfinex","SOLUSD",1771490299536,12.68302639,81.825,81.793,0.49663953]
["bitfinex","SOLUSD",1771490300344,4.60193333,81.82,81.793,0.49663953]
["bitfinex","SOLUSD",1771490301131,12.2221,81.819,81.793,0.49663953]
["bitfinex","SOLUSD",1771490301427,12.6833207,81.824,81.795,0.49663953]
["bitfinex","SOLUSD",1771490302834,12.22076061,81.828,81.801,0.49663953]
["bitfinex","SOLUSD",1771490303018,0.46182261,81.827,81.801,12.72132354]
["bitfinex","SOLUSD",1771490303213,0.46182261,81.827,81.802,0.49663953]
["bitfinex","SOLUSD",1771490303956,12.68192183,81.833,81.802,0.49663953]
["bitfinex","SOLUSD",1771490305133,12.68192183,81.833,81.803,12.22449054]
["bitfinex","SOLUSD",1771490305322,12.68192183,81.833,81.804,0.49663953]
["bitfinex","SOLUSD",1771490305844,4.60193333,81.83,81.804,0.49663953]
["bitfinex","SOLUSD",1771490306024,0.46182261,81.832,81.804,0.49663953]
["bitfinex","SOLUSD",1771490306917,0.46182261,81.819,81.798,0.49663953]
["bitfinex","SOLUSD",1771490307121,42.77012182,81.833,81.798,0.49663953]
["bitfinex","SOLUSD",1771490307122,0.46182261,81.829,81.798,0.49663953]
["bitfinex","SOLUSD",1771490307317,0.46182261,81.828,81.8,0.49663953]
["bitfinex","SOLUSD",1771490307522,0.46182261,81.828,81.801,0.49663953]
["bitfinex","SOLUSD",1771490309139,4.60193333,81.83,81.801,0.49663953]
["bitfinex","SOLUSD",1771490309340,12.22060638,81.829,81.802,12.22463998]
["bitfinex","SOLUSD",1771490309636,12.22060638,81.829,81.803,0.49663953]
["bitfinex","SOLUSD",1771490310340,0.46182261,81.828,81.803,0.49663953]
["bitfinex","SOLUSD",1771490311620,0.46182261,81.826,81.803,0.49663953]
["bitfinex","SOLUSD",1771490313936,0.46182261,81.826,81.803,12.72109559]
["bitfinex","SOLUSD",1771490314144,0.46182261,81.826,81.804,0.49663953]
["bitfinex","SOLUSD",1771490314641,12.22090508,81.827,81.804,0.49663953]
["bitfinex","SOLUSD",1771490314841,0.46182261,81.826,81.804,0.49663953]
["bitfinex","SOLUSD",1771490316236,0.46182261,81.826,81.8,0.49663953]
["bitfinex","SOLUSD",1771490316450,4.60193333,81.83,81.801,0.49663953]
["bitfinex","SOLUSD",1771490316624,12.22040321,81.831,81.801,0.49663953]
["bitfinex","SOLUSD",1771490317518,5.0958698,81.83,81.801,0.49663953]
["bitfinex","SOLUSD",1771490317953,0.49393647,81.836,81.801,0.49663953]
["bitfinex","SOLUSD",1771490318125,30.54385677,81.85,81.811,0.45366903]
["bitfinex","SOLUSD",1771490318126,0.49393647,81.849,81.811,0.45366903]
["bitfinex","SOLUSD",1771490318442,12.71155672,81.849,81.811,0.45366903]
["bitfinex","SOLUSD",1771490318960,0.49393647,81.863,81.831,0.45366903]
["bitfinex","SOLUSD",1771490319329,12.21538285,81.864,81.831,0.45366903]
["bitfinex","SOLUSD",1771490319943,12.21485644,81.868,81.841,0.45366903]
["bitfinex","SOLUSD",1771490320328,0.49393647,81.869,81.841,0.45366903]
["bitfinex","SOLUSD",1771490320529,0.2,81.87,81.841,0.45366903]
["bitfinex","SOLUSD",1771490320728,12.21463557,81.869,81.841,0.45366903]
["bitfinex","SOLUSD",1771490321433,0.2,81.87,81.843,0.45366903]
["bitfinex","SOLUSD",1771490321932,12.41460919,81.87,81.843,0.45366903]
["bitfinex","SOLUSD",1771490322551,0.2,81.87,81.843,0.45366903]
["bitfinex","SOLUSD",1771490323546,0.2,81.87,81.851,0.45366903]
["bitfinex","SOLUSD",1771490323731,0.2,81.88,81.852,0.45366903]
["bitfinex","SOLUSD",1771490324632,12.21314378,81.879,81.852,0.45366903]
["bitfinex","SOLUSD",1771490325332,12.21314378,81.879,81.861,0.45366903]
["bitfinex","SOLUSD",1771490326835,0.49393647,81.878,81.861,0.45366903]
["bitfinex","SOLUSD",1771490328349,0.49393647,81.878,81.851,0.45366903]
["bitfinex","SOLUSD",1771490328649,12.21165235,81.889,81.871,0.45366903]
["bitfinex","SOLUSD",1771490329159,0.2,81.89,81.871,0.45366903]
["bitfinex","SOLUSD",1771490329453,0.2,81.89,81.872,0.45366903]
["bitfinex","SOLUSD",1771490330353,0.2,81.89,81.871,12.21419404]
["bitfinex","SOLUSD",1771490330354,0.49393647,81.899,81.881,0.45366903]
["bitfinex","SOLUSD",1771490330853,0.2,81.9,81.881,0.45366903]
["bitfinex","SOLUSD",1771490331240,0.49393647,81.898,81.881,0.45366903]
["bitfinex","SOLUSD",1771490331643,0.49393647,81.889,81.865,0.45366903]
["bitfinex","SOLUSD",1771490332850,0.49393647,81.888,81.865,0.45366903]
["bitfinex","SOLUSD",1771490334155,12.21109679,81.893,81.871,0.45366903]
["bitfinex","SOLUSD",1771490334334,12.21027744,81.899,81.871,0.45366903]
["bitfinex","SOLUSD",1771490334533,0.49393647,81.898,81.871,0.45366903]
["bitfinex","SOLUSD",1771490339946,0.49393647,81.898,81.873,0.45366903]
["bitfinex","SOLUSD",1771490340757,0.2,81.9,81.873,0.45366903]
["bitfinex","SOLUSD",1771490341664,0.2,81.9,81.881,0.45503616]
["bitfinex","SOLUSD",1771490342535,0.2,81.9,81.883,0.45503616]
["bitfinex","SOLUSD",1771490344563,0.2,81.91,81.885,0.45503616]
["bitfinex","SOLUSD",1771490345161,12.20867059,81.909,81.885,0.45503616]
["bitfinex","SOLUSD",1771490345364,0.47004467,81.908,81.885,0.45503616]
["bitfinex","SOLUSD",1771490346055,0.47004467,81.908,81.881,12.66782722]
["bitfinex","SOLUSD",1771490346263,0.47004467,81.908,81.882,0.45503616]
["bitfinex","SOLUSD",1771490347163,0.49111726,81.899,81.868,0.48771539]
["bitfinex","SOLUSD",1771490347359,0.49111726,81.899,81.868,12.21478477]
["bitfinex","SOLUSD",1771490347672,0.49111726,81.899,81.865,0.48771539]
["bitfinex","SOLUSD",1771490347877,0.49111726,81.889,81.865,0.48771539]
["bitfinex","SOLUSD",1771490348255,0.49111726,81.889,81.859,0.48771539]
["bitfinex","SOLUSD",1771490348568,0.49111726,81.889,81.855,12.70434076]
["bitfinex","SOLUSD",1771490349064,0.49111726,81.887,81.856,0.48771539]
["bitfinex","SOLUSD",1771490349277,0.49111726,81.892,81.861,0.48771539]
["bitfinex","SOLUSD",1771490349453,0.49111726,81.898,81.871,0.48771539]
["bitfinex","SOLUSD",1771490351266,0.49111726,81.898,81.872,12.214188]
["bitfinex","SOLUSD",1771490351468,0.49111726,81.898,81.873,0.48771539]
["bitfinex","SOLUSD",1771490351964,0.49111726,81.896,81.873,0.48771539]
["bitfinex","SOLUSD",1771490357959,0.49111726,81.894,81.863,0.48771539]
["bitfinex","SOLUSD",1771490358772,0.49111726,81.889,81.861,0.5]
["bitfinex","SOLUSD",1771490358980,0.49111726,81.889,81.863,0.48771539]
["bitfinex","SOLUSD",1771490359457,0.49111726,81.895,81.865,0.48771539]
["bitfinex","SOLUSD",1771490363377,12.21022506,81.899,81.871,0.48771539]
["bitfinex","SOLUSD",1771490363567,0.49111726,81.898,81.871,0.48771539]
["bitfinex","SOLUSD",1771490365863,0.49111726,81.896,81.873,0.48771539]
["bitfinex","SOLUSD",1771490369876,0.49111726,81.899,81.875,0.48771539]
["bitfinex","SOLUSD",1771490371780,0.49111726,81.899,81.876,12.21359128]
["bitfinex","SOLUSD",1771490371976,0.49111726,81.899,81.877,0.48771539]
["bitfinex","SOLUSD",1771490373281,0.49111726,81.899,81.879,0.48771539]
["bitfinex","SOLUSD",1771490375666,0.49111726,81.899,81.881,0.48771539]
["bitfinex","SOLUSD",1771490377068,0.47295758,81.897,81.867,12.21486368]
["bitfinex","SOLUSD",1771490377275,0.47295758,81.897,81.868,0.46893071]
["bitfinex","SOLUSD",1771490377593,12.20980162,81.902,81.871,0.46893071]
["bitfinex","SOLUSD",1771490377765,12.6827592,81.902,81.871,0.46893071]
["bitfinex","SOLUSD",1771490377971,0.47295758,81.901,81.871,0.46893071]
["bitfinex","SOLUSD",1771490379987,0.47295758,81.901,81.873,0.46893071]
["bitfinex","SOLUSD",1771490381391,12.20923861,81.906,81.873,0.46893071]
["bitfinex","SOLUSD",1771490381770,12.20923861,81.906,81.881,0.46893071]
["bitfinex","SOLUSD",1771490381975,12.68219619,81.906,81.881,0.46893071]
["bitfinex","SOLUSD",1771490382175,0.47295758,81.905,81.881,0.46893071]
["bitfinex","SOLUSD",1771490382793,0.47295758,81.905,81.883,0.46893071]
["bitfinex","SOLUSD",1771490385094,12.20923861,81.906,81.883,0.46893071]
["bitfinex","SOLUSD",1771490387695,0.2,81.91,81.891,0.46893071]
["bitfinex","SOLUSD",1771490390005,0.2,81.91,81.893,0.46893071]
["bitfinex","SOLUSD",1771490391902,0.67295758,81.91,81.893,0.46893071]
["bitfinex","SOLUSD",1771490392102,0.67295758,81.91,81.894,12.21090678]
["bitfinex","SOLUSD",1771490392297,0.67295758,81.91,81.894,0.46893071]
["bitfinex","SOLUSD",1771490392501,0.67295758,81.91,81.894,12.67983749]
["bitfinex","SOLUSD",1771490392800,0.2,81.91,81.895,0.46893071]
["bitfinex","SOLUSD",1771490394315,0.2,81.91,81.897,0.46893071]
["bitfinex","SOLUSD",1771490397904,0.2,81.91,81.899,0.46893071]
["bitfinex","SOLUSD",1771490400125,0.2,81.91,81.9,12.21001221]
["bitfinex","SOLUSD",1771490400425,0.2,81.91,81.901,0.45227224]
["bitfinex","SOLUSD",1771490401508,0.2,81.91,81.886,12.21206381]
["bitfinex","SOLUSD",1771490402313,0.49351899,81.909,81.886,12.21206381]
["bitfinex","SOLUSD",1771490402619,0.49351899,81.909,81.85,5.36086188]
["bitfinex","SOLUSD",1771490402620,0.49351899,81.899,81.871,12.21433718]
["bitfinex","SOLUSD",1771490403412,0.49351899,81.905,81.871,12.21433718]
["bitfinex","SOLUSD",1771490403617,12.20867059,81.909,81.881,0.45227224]
["bitfinex","SOLUSD",1771490403812,0.2,81.91,81.891,0.45227224]
["bitfinex","SOLUSD",1771490404318,0.2,81.91,81.893,0.45227224]
["bitfinex","SOLUSD",1771490407222,0.2,81.91,81.893,12.66328875]
["bitfinex","SOLUSD",1771490407442,0.2,81.91,81.894,0.45805172]
["bitfinex","SOLUSD",1771490407613,0.2,81.92,81.894,0.45805172]
["bitfinex","SOLUSD",1771490411414,0.2,81.92,81.896,0.45805172]
["bitfinex","SOLUSD",1771490413142,0.46382183,81.919,81.896,0.45805172]
["bitfinex","SOLUSD",1771490413334,0.46382183,81.919,81.898,0.45805172]
["bitfinex","SOLUSD",1771490413538,0.46382183,81.919,81.893,0.45805172]
["bitfinex","SOLUSD",1771490413732,0.46382183,81.917,81.884,0.45805172]
["bitfinex","SOLUSD",1771490414641,12.20732928,81.918,81.874,0.45805172]
["bitfinex","SOLUSD",1771490414642,0.46382183,81.899,81.874,0.45805172]
["bitfinex","SOLUSD",1771490415440,0.46382183,81.899,81.876,0.45805172]
["bitfinex","SOLUSD",1771490417641,0.46382183,81.899,81.878,0.45805172]
["bitfinex","SOLUSD",1771490420146,0.46382183,81.899,81.88,0.45805172]
["bitfinex","SOLUSD",1771490423852,0.46382183,81.899,81.882,0.45805172]
["bitfinex","SOLUSD",1771490424151,0.46382183,81.906,81.882,0.45805172]
["bitfinex","SOLUSD",1771490425949,12.20926683,81.905,81.882,0.45805172]
["bitfinex","SOLUSD",1771490426151,0.46382183,81.904,81.882,0.45805172]
["bitfinex","SOLUSD",1771490426655,0.46382183,81.904,81.884,0.45805172]
["bitfinex","SOLUSD",1771490428850,4.58648772,81.91,81.88,0.45805172]
["bitfinex","SOLUSD",1771490428851,0.46382183,81.902,81.88,0.45805172]
["bitfinex","SOLUSD",1771490431431,0.46382183,81.902,81.882,0.45805172]
["bitfinex","SOLUSD",1771490432054,0.46382183,81.901,81.882,0.45805172]
["bitfinex","SOLUSD",1771490434957,0.46382183,81.913,81.884,0.45805172]
["bitfinex","SOLUSD",1771490436548,0.46382183,81.913,81.886,0.49728917]
["bitfinex","SOLUSD",1771490437934,4.78648772,81.92,81.891,0.49728917]
["bitfinex","SOLUSD",1771490437935,0.49549215,81.917,81.891,0.49728917]
["bitfinex","SOLUSD",1771490438155,0.49549215,81.919,81.891,0.49728917]
["bitfinex","SOLUSD",1771490439562,0.49549215,81.919,81.893,0.49728917]
["bitfinex","SOLUSD",1771490439859,0.2,81.92,81.893,0.49728917]
["bitfinex","SOLUSD",1771490441061,0.69549215,81.92,81.893,0.49728917]
["bitfinex","SOLUSD",1771490441659,0.49549215,81.919,81.895,0.49728917]
["bitfinex","SOLUSD",1771490442366,0.2,81.92,81.895,0.49728917]
["bitfinex","SOLUSD",1771490443064,0.2,81.92,81.897,0.49728917]
["bitfinex","SOLUSD",1771490443646,0.49549215,81.919,81.897,0.49728917]
["bitfinex","SOLUSD",1771490444269,0.49549215,81.918,81.897,0.49728917]
["bitfinex","SOLUSD",1771490445452,0.49549215,81.918,81.898,12.21031038]
["bitfinex","SOLUSD",1771490447445,0.2,81.92,81.898,0.49728917]
["bitfinex","SOLUSD",1771490447645,0.49549215,81.919,81.886,0.49728917]
["bitfinex","SOLUSD",1771490448145,0.49549215,81.909,81.876,0.49728917]
["bitfinex","SOLUSD",1771490448439,0.49549215,81.899,81.878,12.21329294]
["bitfinex","SOLUSD",1771490448644,0.49549215,81.899,81.879,0.49728917]
["bitfinex","SOLUSD",1771490449345,0.49549215,81.904,81.881,0.49728917]
["bitfinex","SOLUSD",1771490450462,0.49549215,81.909,81.881,0.49728917]
["bitfinex","SOLUSD",1771490451562,0.49549215,81.909,81.882,12.21269631]
["bitfinex","SOLUSD",1771490451745,0.49549215,81.914,81.883,0.49728917]
["bitfinex","SOLUSD",1771490453458,0.49549215,81.909,81.884,0.49728917]
["bitfinex","SOLUSD",1771490453651,4.58648772,81.91,81.884,0.49728917]
["bitfinex","SOLUSD",1771490453652,0.49549215,81.907,81.884,0.49728917]
["bitfinex","SOLUSD",1771490454467,0.49549215,81.907,81.88,12.21293998]
["bitfinex","SOLUSD",1771490454767,0.49549215,81.907,81.88,12.71022915]
["bitfinex","SOLUSD",1771490454970,0.49549215,81.905,81.88,12.71022915]
["bitfinex","SOLUSD",1771490456365,0.49549215,81.905,81.881,0.49728917]
["bitfinex","SOLUSD",1771490458279,0.49549215,81.905,81.882,12.21269631]
["bitfinex","SOLUSD",1771490458473,0.49549215,81.905,81.883,0.49728917]
["bitfinex","SOLUSD",1771490460759,12.20718026,81.919,81.885,0.47315128]
["bitfinex","SOLUSD",1771490461781,12.20718026,81.919,81.887,0.47315128]
["bitfinex","SOLUSD",1771490462671,0.48832202,81.918,81.887,0.47315128]
["bitfinex","SOLUSD",1771490463169,0.2,81.92,81.891,0.47315128]
["bitfinex","SOLUSD",1771490465171,0.2,81.92,81.893,0.47315128]
["bitfinex","SOLUSD",1771490466376,0.48832202,81.919,81.893,0.47315128]
["bitfinex","SOLUSD",1771490466770,0.48832202,81.919,81.892,12.211205]
["bitfinex","SOLUSD",1771490466771,0.4523078,81.919,81.9,4.5880762]
["bitfinex","SOLUSD",1771490467086,0.4523078,81.919,81.899,0.45640817]
["bitfinex","SOLUSD",1771490467384,0.4523078,81.919,81.9,12.21001221]
["bitfinex","SOLUSD",1771490467586,0.4523078,81.919,81.901,0.45640817]
["bitfinex","SOLUSD",1771490468872,0.4523078,81.919,81.896,12.21056973]
["bitfinex","SOLUSD",1771490469389,0.4523078,81.919,81.897,0.45640817]
["bitfinex","SOLUSD",1771490472696,0.4523078,81.919,81.899,0.45640817]
["bitfinex","SOLUSD",1771490474975,0.4523078,81.919,81.898,12.21031038]
["bitfinex","SOLUSD",1771490474976,0.4523078,81.918,81.894,12.66726101]
["bitfinex","SOLUSD",1771490475293,0.4523078,81.918,81.895,0.45640817]
["bitfinex","SOLUSD",1771490478293,0.4523078,81.916,81.896,12.66701674]
["bitfinex","SOLUSD",1771490478597,0.4523078,81.916,81.897,0.45640817]
["bitfinex","SOLUSD",1771490479002,0.4523078,81.916,81.893,0.45640817]
["bitfinex","SOLUSD",1771490479292,0.4523078,81.916,81.894,0.5]
["bitfinex","SOLUSD",1771490479505,0.4523078,81.916,81.89,18.42]
["bitfinex","SOLUSD",1771490481310,0.4523078,81.914,81.889,12.66806052]
["bitfinex","SOLUSD",1771490481485,0.4523078,81.914,81.89,0.45640817]
["bitfinex","SOLUSD",1771490481885,0.4523078,81.914,81.89,5.04448437]
["bitfinex","SOLUSD",1771490482085,0.4523078,81.914,81.891,0.45640817]
["bitfinex","SOLUSD",1771490484006,0.4523078,81.914,81.893,0.45640817]
["bitfinex","SOLUSD",1771490484703,0.4523078,81.913,81.893,0.45640817]
["bitfinex","SOLUSD",1771490492302,0.4523078,81.913,81.895,0.45640817]
["bitfinex","SOLUSD",1771490492696,12.20772622,81.916,81.895,0.45640817]
["bitfinex","SOLUSD",1771490494114,0.4523078,81.915,81.895,0.45640817]
["bitfinex","SOLUSD",1771490496018,12.20792538,81.914,81.895,0.45640817]
["bitfinex","SOLUSD",1771490496219,0.4523078,81.913,81.895,0.45640817]
["bitfinex","SOLUSD",1771490497622,0.4523078,81.913,81.891,0.47689409]
["bitfinex","SOLUSD",1771490500119,0.4523078,81.913,81.893,0.47689409]
["bitfinex","SOLUSD",1771490502724,0.48716907,81.917,81.893,0.47689409]
["bitfinex","SOLUSD",1771490503819,12.20762732,81.916,81.893,0.47689409]
["bitfinex","SOLUSD",1771490504025,0.48716907,81.915,81.893,0.47689409]
["bitfinex","SOLUSD",1771490506224,12.69509445,81.914,81.893,0.47689409]
["bitfinex","SOLUSD",1771490508328,0.48716907,81.913,81.893,0.47689409]
["bitfinex","SOLUSD",1771490511228,0.2,81.92,81.895,0.47689409]
["bitfinex","SOLUSD",1771490511431,0.2,81.92,81.901,0.47689409]
["bitfinex","SOLUSD",1771490512512,0.48716907,81.919,81.891,0.47689409]
["bitfinex","SOLUSD",1771490513037,0.48716907,81.919,81.892,0.47689409]
["bitfinex","SOLUSD",1771490513226,0.48716907,81.919,81.893,12.21105589]
["bitfinex","SOLUSD",1771490513537,0.48716907,81.919,81.894,0.47689409]
["bitfinex","SOLUSD",1771490515722,0.48716907,81.919,81.895,12.21075767]
["bitfinex","SOLUSD",1771490516029,0.48716907,81.919,81.896,0.47689409]
["bitfinex","SOLUSD",1771490517435,0.2,81.92,81.896,0.47689409]
["bitfinex","SOLUSD",1771490517812,0.2,81.92,81.897,0.5]
["bitfinex","SOLUSD",1771490518020,0.2,81.92,81.899,0.47689409]
["bitfinex","SOLUSD",1771490519515,0.2,81.92,81.898,12.21031038]
["bitfinex","SOLUSD",1771490519516,0.68716907,81.92,81.901,0.47689409]
["bitfinex","SOLUSD",1771490520535,0.4691633,81.917,81.892,0.46643053]
["bitfinex","SOLUSD",1771490521114,0.4691633,81.917,81.891,0.5]
["bitfinex","SOLUSD",1771490521338,0.4691633,81.909,81.883,19.08643053]
["bitfinex","SOLUSD",1771490521518,0.4691633,81.909,81.883,18.62]
["bitfinex","SOLUSD",1771490521714,0.4691633,81.889,81.852,0.46643053]
["bitfinex","SOLUSD",1771490521915,0.4691633,81.879,81.852,0.46643053]
["bitfinex","SOLUSD",1771490522822,0.4691633,81.879,81.853,12.68345373]
["bitfinex","SOLUSD",1771490523336,0.4691633,81.879,81.853,12.2170232]
["bitfinex","SOLUSD",1771490523532,0.4691633,81.879,81.854,0.46643053]
["bitfinex","SOLUSD",1771490524641,0.4691633,81.878,81.854,0.46643053]
["bitfinex","SOLUSD",1771490526533,0.47411024,81.876,81.847,12.21780401]
["bitfinex","SOLUSD",1771490526937,0.47411024,81.876,81.832,30.55010324]
["bitfinex","SOLUSD",1771490526938,0.47411024,81.869,81.837,12.21929643]
["bitfinex","SOLUSD",1771490528023,0.47411024,81.867,81.837,0.47962275]
["bitfinex","SOLUSD",1771490528222,0.47411024,81.859,81.826,12.22096372]
["bitfinex","SOLUSD",1771490528934,0.47411024,81.859,81.826,12.70058647]
["bitfinex","SOLUSD",1771490529242,4.5855897,81.86,81.813,30.55734997]
["bitfinex","SOLUSD",1771490529243,0.47411024,81.849,81.813,0.47962275]
["bitfinex","SOLUSD",1771490529418,0.47411024,81.839,81.811,0.47962275]
["bitfinex","SOLUSD",1771490529938,12.69337268,81.838,81.811,0.47962275]
["bitfinex","SOLUSD",1771490530234,0.47411024,81.837,81.811,0.47962275]
["bitfinex","SOLUSD",1771490534140,0.47411024,81.835,81.811,0.47962275]
["bitfinex","SOLUSD",1771490535138,0.47411024,81.833,81.805,0.47962275]
["bitfinex","SOLUSD",1771490537548,0.47411024,81.833,81.807,0.47962275]
["bitfinex","SOLUSD",1771490538131,0.47411024,81.854,81.82,4.5855897]
["bitfinex","SOLUSD",1771490538336,0.47411024,81.85,81.831,0.47962275]
["bitfinex","SOLUSD",1771490538754,0.47411024,81.857,81.831,0.47962275]
["bitfinex","SOLUSD",1771490538954,0.47411024,81.857,81.83,4.5855897]
["bitfinex","SOLUSD",1771490540145,0.47411024,81.855,81.829,0.47962275]
["bitfinex","SOLUSD",1771490540369,0.47411024,81.855,81.82,4.5855897]
["bitfinex","SOLUSD",1771490540370,0.47411024,81.855,81.821,0.47962275]
["bitfinex","SOLUSD",1771490542959,0.47411024,81.853,81.823,0.47962275]
["bitfinex","SOLUSD",1771490543346,12.21618275,81.859,81.831,0.47962275]
["bitfinex","SOLUSD",1771490544458,30.53816707,81.865,81.831,0.47962275]
["bitfinex","SOLUSD",1771490545364,0.33039761,81.864,81.831,0.47962275]
["bitfinex","SOLUSD",1771490546649,0.33039761,81.862,81.833,0.47962275]
["bitfinex","SOLUSD",1771490547564,0.33039761,81.859,81.833,0.47962275]
["bitfinex","SOLUSD",1771490548159,0.33039761,81.859,81.828,12.70031193]
["bitfinex","SOLUSD",1771490548355,0.33039761,81.859,81.829,0.47962275]
["bitfinex","SOLUSD",1771490551161,0.33039761,81.857,81.821,0.47962275]
["bitfinex","SOLUSD",1771490551663,0.33039761,81.857,81.822,0.47962275]
["bitfinex","SOLUSD",1771490553564,0.33039761,81.855,81.822,0.47962275]
["bitfinex","SOLUSD",1771490554357,0.33039761,81.855,81.824,0.47962275]
["bitfinex","SOLUSD",1771490556173,0.33039761,81.853,81.824,0.47962275]
["bitfinex","SOLUSD",1771490559352,12.21717245,81.852,81.824,0.47962275]
["bitfinex","SOLUSD",1771490559665,0.33039761,81.851,81.824,0.47962275]
["bitfinex","SOLUSD",1771490563476,12.21747098,81.85,81.824,0.47962275]
["bitfinex","SOLUSD",1771490563688,0.33039761,81.849,81.824,0.47962275]
["bitfinex","SOLUSD",1771490565387,0.33039761,81.847,81.824,0.47962275]
["bitfinex","SOLUSD",1771490572173,0.33039761,81.847,81.826,0.47333727]
["bitfinex","SOLUSD",1771490573182,4.5855897,81.86,81.826,0.47333727]
["bitfinex","SOLUSD",1771490573183,0.33039761,81.851,81.826,0.47333727]
["bitfinex","SOLUSD",1771490573487,0.33039761,81.855,81.828,0.47333727]
["bitfinex","SOLUSD",1771490576477,18.28,81.863,81.83,0.47333727]
["bitfinex","SOLUSD",1771490576781,18.28,81.863,81.829,12.22060638]
["bitfinex","SOLUSD",1771490576782,0.33039761,81.862,81.831,0.47333727]
["bitfinex","SOLUSD",1771490578176,0.33039761,81.859,81.831,0.47333727]
["bitfinex","SOLUSD",1771490578591,0.33039761,81.857,81.824,0.47333727]
["bitfinex","SOLUSD",1771490578799,0.33039761,81.839,81.814,0.47333727]
["bitfinex","SOLUSD",1771490580165,0.33039761,81.839,81.803,12.22436471]
["bitfinex","SOLUSD",1771490580370,0.33039761,81.839,81.804,0.45550561]
["bitfinex","SOLUSD",1771490580979,0.33039761,81.829,81.804,0.45550561]
["bitfinex","SOLUSD",1771490582591,0.33039761,81.829,81.806,0.45550561]
["bitfinex","SOLUSD",1771490582899,12.55034596,81.834,81.806,0.45550561]
["bitfinex","SOLUSD",1771490583478,0.33039761,81.833,81.806,0.45550561]
["bitfinex","SOLUSD",1771490584595,12.22015837,81.832,81.806,0.45550561]
["bitfinex","SOLUSD",1771490584797,12.55055598,81.832,81.806,0.45550561]
["bitfinex","SOLUSD",1771490584999,12.55055598,81.832,81.808,0.45550561]
["bitfinex","SOLUSD",1771490585782,0.33039761,81.831,81.808,0.45550561]
["bitfinex","SOLUSD",1771490588904,12.22045704,81.83,81.808,0.45550561]
["bitfinex","SOLUSD",1771490590889,0.33039761,81.83,81.808,0.45550561]
["bitfinex","SOLUSD",1771490591086,0.33039761,81.829,81.808,0.45550561]
["bitfinex","SOLUSD",1771490591400,0.33039761,81.829,81.802,0.45100197]
["bitfinex","SOLUSD",1771490591891,0.33039761,81.819,81.8,0.1]
["bitfinex","SOLUSD",1771490592100,0.33039761,81.819,81.79,0.1]
["bitfinex","SOLUSD",1771490592101,0.33039761,81.809,81.79,0.1]
["bitfinex","SOLUSD",1771490592398,0.33039761,81.799,81.773,0.45100197]
["bitfinex","SOLUSD",1771490592711,0.33039761,81.799,81.767,0.45100197]
["bitfinex","SOLUSD",1771490592903,0.33039761,81.788,81.767,0.45100197]
["bitfinex","SOLUSD",1771490594206,0.33039761,81.822,81.771,0.45100197]
["bitfinex","SOLUSD",1771490594412,4.59678232,81.81,81.771,0.45100197]
["bitfinex","SOLUSD",1771490594788,0.33039761,81.809,81.771,0.45100197]
["bitfinex","SOLUSD",1771490594984,0.33039761,81.807,81.771,0.45100197]
["bitfinex","SOLUSD",1771490595489,0.33039761,81.799,81.771,0.45100197]
["bitfinex","SOLUSD",1771490596682,0.33039761,81.798,81.772,0.45100197]
["bitfinex","SOLUSD",1771490597406,0.33039761,81.796,81.771,0.45100197]
["bitfinex","SOLUSD",1771490603701,12.22568616,81.795,81.771,0.45100197]
["bitfinex","SOLUSD",1771490604907,0.33039761,81.794,81.771,0.45100197]
["bitfinex","SOLUSD",1771490605104,12.22568616,81.795,81.771,0.45100197]
["bitfinex","SOLUSD",1771490605503,0.33039761,81.811,81.781,0.45100197]
["bitfinex","SOLUSD",1771490605712,0.33039761,81.818,81.783,0.45100197]
["bitfinex","SOLUSD",1771490605907,18.44,81.817,81.791,0.45100197]
["bitfinex","SOLUSD",1771490606110,0.33039761,81.799,81.771,0.45100197]
["bitfinex","SOLUSD",1771490606318,0.33039761,81.797,81.771,0.45100197]
["bitfinex","SOLUSD",1771490606902,0.33039761,81.789,81.771,0.45100197]
["bitfinex","SOLUSD",1771490607092,18.44,81.788,81.77,0.1]
["bitfinex","SOLUSD",1771490607296,0.33039761,81.787,81.77,0.1]
["bitfinex","SOLUSD",1771490608005,4.59678232,81.78,81.77,0.1]
["bitfinex","SOLUSD",1771490608201,0.33039761,81.784,81.77,0.1]
["bitfinex","SOLUSD",1771490608819,12.22703152,81.786,81.77,0.1]
["bitfinex","SOLUSD",1771490611119,12.55772813,81.784,81.77,0.1]
["bitfinex","SOLUSD",1771490611526,0.33039761,81.783,81.77,0.1]
["bitfinex","SOLUSD",1771490611706,0.33039761,81.783,81.76,0.45100197]
["bitfinex","SOLUSD",1771490611901,0.23039761,81.779,81.76,0.45100197]
["bitfinex","SOLUSD",1771490614326,12.45851999,81.779,81.76,0.45100197]
["bitfinex","SOLUSD",1771490615542,0.23039761,81.778,81.76,0.45100197]
["bitfinex","SOLUSD",1771490616019,0.23039761,81.769,81.717,0.45100197]
["bitfinex","SOLUSD",1771490616230,0.23039761,81.759,81.73,0.55100197]
["bitfinex","SOLUSD",1771490616519,0.23039761,81.775,81.741,0.46827616]
["bitfinex","SOLUSD",1771490616698,18.5,81.774,81.741,0.46827616]
["bitfinex","SOLUSD",1771490616905,0.23039761,81.773,81.741,0.46827616]
["bitfinex","SOLUSD",1771490618415,0.23039761,81.769,81.742,0.46827616]
["bitfinex","SOLUSD",1771490618707,12.22912488,81.772,81.742,12.23361307]
["bitfinex","SOLUSD",1771490618912,12.22912488,81.772,81.743,0.46827616]
["bitfinex","SOLUSD",1771490619303,0.23039761,81.771,81.743,0.46827616]
["bitfinex","SOLUSD",1771490621722,12.4598216,81.77,81.743,0.46827616]
["bitfinex","SOLUSD",1771490622027,12.22942399,81.77,81.743,0.46827616]
["bitfinex","SOLUSD",1771490622226,0.23039761,81.769,81.743,0.46827616]
["bitfinex","SOLUSD",1771490622826,30.72884038,81.774,81.744,0.46827616]
["bitfinex","SOLUSD",1771490623031,12.22884038,81.774,81.751,0.46827616]
["bitfinex","SOLUSD",1771490623524,18.52,81.784,81.751,0.46827616]
["bitfinex","SOLUSD",1771490623830,18.52,81.784,81.75,4.59678232]
["bitfinex","SOLUSD",1771490623831,12.22748003,81.783,81.753,0.46827616]
["bitfinex","SOLUSD",1771490628333,30.78658303,81.789,81.761,0.46827616]
["bitfinex","SOLUSD",1771490628530,18.56,81.789,81.761,0.46827616]
["bitfinex","SOLUSD",1771490628932,18.56,81.797,81.771,0.46827616]
["bitfinex","SOLUSD",1771490629114,0.23039761,81.796,81.771,0.46827616]
["bitfinex","SOLUSD",1771490629824,4.59678232,81.79,81.771,0.46827616]
["bitfinex","SOLUSD",1771490630032,0.23039761,81.789,81.766,0.46827616]
["bitfinex","SOLUSD",1771490630332,4.59678232,81.79,81.767,0.46827616]
["bitfinex","SOLUSD",1771490630533,12.22658303,81.789,81.767,0.46827616]
["bitfinex","SOLUSD",1771490632029,12.22602316,81.793,81.767,0.46827616]
["bitfinex","SOLUSD",1771490632334,12.22602316,81.793,81.768,0.46827616]
["bitfinex","SOLUSD",1771490633937,0.23039761,81.789,81.768,0.46827616]
["bitfinex","SOLUSD",1771490634152,0.23039761,81.779,81.755,0.46827616]
["bitfinex","SOLUSD",1771490636740,0.23039761,81.779,81.757,0.46827616]
["bitfinex","SOLUSD",1771490639934,12.45854376,81.779,81.757,0.46827616]
["bitfinex","SOLUSD",1771490640134,0.23039761,81.778,81.757,0.46827616]
["bitfinex","SOLUSD",1771490641041,18.58,81.781,81.761,0.46615289]
["bitfinex","SOLUSD",1771490643236,30.56571016,81.791,81.761,0.46615289]
["bitfinex","SOLUSD",1771490643540,18.62,81.79,81.761,0.46615289]
["bitfinex","SOLUSD",1771490643741,0.23039761,81.805,81.77,4.60138741]
["bitfinex","SOLUSD",1771490643948,18.62,81.8,81.771,0.46615289]
["bitfinex","SOLUSD",1771490645138,0.23039761,81.798,81.773,0.46615289]
["bitfinex","SOLUSD",1771490647049,0.23039761,81.798,81.775,0.48702039]
["bitfinex","SOLUSD",1771490649641,0.23039761,81.796,81.768,0.48702039]
["bitfinex","SOLUSD",1771490650335,12.22538723,81.797,81.768,0.48702039]
["bitfinex","SOLUSD",1771490651845,12.45578484,81.797,81.768,0.48702039]
["bitfinex","SOLUSD",1771490652345,12.45578484,81.797,81.77,4.60138741]
["bitfinex","SOLUSD",1771490653046,12.45578484,81.797,81.771,0.48702039]
["bitfinex","SOLUSD",1771490654735,0.23039761,81.801,81.773,0.48702039]
["bitfinex","SOLUSD",1771490655457,18.68,81.803,81.773,0.48702039]
["bitfinex","SOLUSD",1771490655637,18.68,81.803,81.781,0.48702039]
["bitfinex","SOLUSD",1771490656849,12.22279552,81.815,81.781,0.48702039]
["bitfinex","SOLUSD",1771490657033,18.91039761,81.814,81.783,0.48702039]
["bitfinex","SOLUSD",1771490657740,0.23039761,81.814,81.783,0.48702039]
["bitfinex","SOLUSD",1771490657943,18.68,81.813,81.783,0.48702039]
["bitfinex","SOLUSD",1771490658638,18.91039761,81.813,81.783,0.48702039]
["bitfinex","SOLUSD",1771490658830,18.68,81.813,81.783,0.48702039]
["bitfinex","SOLUSD",1771490659329,18.68,81.813,81.782,12.22762955]
["bitfinex","SOLUSD",1771490659330,18.7,81.816,81.785,0.48702039]
["bitfinex","SOLUSD",1771490659649,0.23039761,81.837,81.801,0.48702039]
["bitfinex","SOLUSD",1771490659835,0.23039761,81.835,81.801,0.48702039]
["bitfinex","SOLUSD",1771490660346,0.23039761,81.833,81.801,0.48702039]
["bitfinex","SOLUSD",1771490661553,0.23039761,81.832,81.803,0.48702039]
["bitfinex","SOLUSD",1771490663752,0.23039761,81.832,81.805,0.48702039]
["bitfinex","SOLUSD",1771490664132,18.7,81.834,81.805,0.48702039]
["bitfinex","SOLUSD",1771490664133,0.23039761,81.829,81.805,0.48702039]
["bitfinex","SOLUSD",1771490664345,0.23039761,81.819,81.784,0.48702039]
["bitfinex","SOLUSD",1771490664647,4.60138741,81.82,81.784,0.48702039]
["bitfinex","SOLUSD",1771490664648,0.23039761,81.817,81.784,0.48702039]
["bitfinex","SOLUSD",1771490664949,0.23039761,81.817,81.791,0.48702039]
["bitfinex","SOLUSD",1771490666456,0.23039761,81.817,81.793,0.48702039]
["bitfinex","SOLUSD",1771490668357,17.05375881,81.82,81.795,0.48702039]
["bitfinex","SOLUSD",1771490668655,0.23039761,81.819,81.795,0.48702039]
["bitfinex","SOLUSD",1771490672059,0.23039761,81.819,81.797,0.48702039]
["bitfinex","SOLUSD",1771490675559,12.22224938,81.818,81.797,0.48702039]
["bitfinex","SOLUSD",1771490675864,0.23039761,81.817,81.787,0.48702039]
["bitfinex","SOLUSD",1771490676060,0.23039761,81.809,81.783,0.48702039]
["bitfinex","SOLUSD",1771490677358,4.60138741,81.79,81.752,0.5]
["bitfinex","SOLUSD",1771490677559,4.60138741,81.78,81.752,0.5]
["bitfinex","SOLUSD",1771490677759,4.60138741,81.8,81.761,0.5]
["bitfinex","SOLUSD",1771490678060,53.47754666,81.84,81.753,12.23196702]
["bitfinex","SOLUSD",1771490678061,18.74,81.799,81.771,0.5]
["bitfinex","SOLUSD",1771490678660,18.74,81.803,81.771,0.5]
["bitfinex","SOLUSD",1771490679056,35.1601238,81.81,81.771,0.5]
["bitfinex","SOLUSD",1771490679360,18.74,81.804,81.771,0.5]
["bitfinex","SOLUSD",1771490679759,30.96443006,81.804,81.773,0.5]
["bitfinex","SOLUSD",1771490680061,12.22443006,81.804,81.773,0.5]
["bitfinex","SOLUSD",1771490680963,18.76,81.805,81.781,0.5]
["bitfinex","SOLUSD",1771490681358,30.9842179,81.805,81.781,0.5]
["bitfinex","SOLUSD",1771490682447,4.60138741,81.8,81.773,0.5]
["bitfinex","SOLUSD",1771490682642,18.76,81.799,81.773,0.5]
["bitfinex","SOLUSD",1771490683462,4.60138741,81.79,81.768,0.5]
["bitfinex","SOLUSD",1771490688370,12.22658303,81.789,81.768,0.5]
["bitfinex","SOLUSD",1771490688868,4.60138741,81.79,81.768,0.5]
["bitfinex","SOLUSD",1771490692447,16.827905,81.79,81.768,0.5]
["bitfinex","SOLUSD",1771490693255,12.22651759,81.79,81.768,0.5]
["bitfinex","SOLUSD",1771490693748,18.8,81.799,81.77,0.5]
["bitfinex","SOLUSD",1771490694573,4.61729252,81.806,81.772,0.5]
["bitfinex","SOLUSD",1771490694880,18.8,81.805,81.772,0.5]
["bitfinex","SOLUSD",1771490695262,12.22359398,81.809,81.772,0.5]
["bitfinex","SOLUSD",1771490695573,18.8,81.808,81.772,0.5]
["bitfinex","SOLUSD",1771490697077,12.22311547,81.813,81.774,0.5]
["bitfinex","SOLUSD",1771490697377,18.82,81.81,81.774,0.5]
["bitfinex","SOLUSD",1771490700178,12.22359398,81.809,81.776,0.5]
["bitfinex","SOLUSD",1771490700493,4.60138741,81.8,81.776,0.5]
["bitfinex","SOLUSD",1771490700976,0.4964659,81.798,81.75,4.60138741]
["bitfinex","SOLUSD",1771490701180,0.4964659,81.798,81.76,4.60138741]
["bitfinex","SOLUSD",1771490701969,18.82,81.807,81.77,4.60138741]
["bitfinex","SOLUSD",1771490702185,0.4964659,81.806,81.771,42.80246052]
["bitfinex","SOLUSD",1771490702782,0.4964659,81.806,81.772,0.49640852]
["bitfinex","SOLUSD",1771490703488,0.4964659,81.806,81.773,42.80141366]
["bitfinex","SOLUSD",1771490703789,0.4964659,81.806,81.774,0.49640852]
["bitfinex","SOLUSD",1771490704479,18.82,81.807,81.774,0.49640852]
["bitfinex","SOLUSD",1771490704480,0.4964659,81.804,81.774,0.49640852]
["bitfinex","SOLUSD",1771490706991,0.48723776,81.802,81.776,0.46900645]
["bitfinex","SOLUSD",1771490709179,12.22478942,81.801,81.778,0.46900645]
["bitfinex","SOLUSD",1771490709484,0.48723776,81.8,81.778,0.46900645]
["bitfinex","SOLUSD",1771490715888,0.48723776,81.8,81.78,0.46900645]
["bitfinex","SOLUSD",1771490719697,0.48723776,81.798,81.775,0.46900645]
["bitfinex","SOLUSD",1771490721502,0.48723776,81.798,81.754,30.57918275]
["bitfinex","SOLUSD",1771490721681,0.48723776,81.779,81.746,0.46900645]
["bitfinex","SOLUSD",1771490722601,0.48723776,81.779,81.751,0.46900645]
["bitfinex","SOLUSD",1771490722803,18.84,81.78,81.751,0.46900645]
["bitfinex","SOLUSD",1771490723283,0.48723776,81.784,81.751,0.46900645]
["bitfinex","SOLUSD",1771490723679,12.22582882,81.795,81.753,0.46900645]
["bitfinex","SOLUSD",1771490723880,12.22582882,81.795,81.765,0.46900645]
["bitfinex","SOLUSD",1771490724107,12.22582882,81.795,81.771,0.46900645]
["bitfinex","SOLUSD",1771490724714,0.48723776,81.794,81.771,0.46900645]
["bitfinex","SOLUSD",1771490725096,0.48723776,81.789,81.764,3.31762566]
["bitfinex","SOLUSD",1771490726107,0.48723776,81.779,81.764,3.31762566]
["bitfinex","SOLUSD",1771490731714,0.48723776,81.777,81.745,0.46900645]
["bitfinex","SOLUSD",1771490732409,0.48723776,81.775,81.745,0.46900645]
["bitfinex","SOLUSD",1771490732794,18.88,81.776,81.747,0.46900645]
["bitfinex","SOLUSD",1771490732795,0.48723776,81.769,81.747,0.46900645]
["bitfinex","SOLUSD",1771490733012,0.48723776,81.769,81.742,12.70252548]
["bitfinex","SOLUSD",1771490733314,0.48723776,81.759,81.738,12.23419803]
["bitfinex","SOLUSD",1771490733608,0.48723776,81.759,81.73,0.56900645]
["bitfinex","SOLUSD",1771490733810,0.48723776,81.757,81.73,0.56900645]
["bitfinex","SOLUSD",1771490734689,42.80089025,81.774,81.732,0.46900645]
["bitfinex","SOLUSD",1771490734690,0.48723776,81.762,81.732,0.46900645]
["bitfinex","SOLUSD",1771490734909,0.48723776,81.762,81.734,0.46900645]
["bitfinex","SOLUSD",1771490735416,4.61729252,81.773,81.733,12.23496017]
["bitfinex","SOLUSD",1771490735417,19.36723776,81.788,81.751,0.46900645]
["bitfinex","SOLUSD",1771490735797,4.61729252,81.785,81.751,0.46900645]
["bitfinex","SOLUSD",1771490736902,12.22728846,81.785,81.753,0.47053907]
["bitfinex","SOLUSD",1771490738404,0.48723776,81.788,81.753,0.47053907]
["bitfinex","SOLUSD",1771490738919,12.22688202,81.787,81.753,0.47053907]
["bitfinex","SOLUSD",1771490739409,12.22688202,81.787,81.761,0.47053907]
["bitfinex","SOLUSD",1771490739916,12.22581721,81.795,81.761,0.47053907]
["bitfinex","SOLUSD",1771490742122,12.22430184,81.805,81.781,0.47053907]
["bitfinex","SOLUSD",1771490742618,0.48167526,81.804,81.781,0.47053907]
["bitfinex","SOLUSD",1771490746205,0.48167526,81.804,81.756,18.02]
["bitfinex","SOLUSD",1771490746206,12.22286181,81.814,81.783,0.47053907]
["bitfinex","SOLUSD",1771490746404,31.62453707,81.814,81.783,0.47053907]
["bitfinex","SOLUSD",1771490746604,0.48167526,81.813,81.783,0.47053907]
["bitfinex","SOLUSD",1771490747914,31.14286181,81.814,81.783,0.47053907]
["bitfinex","SOLUSD",1771490748112,12.22218149,81.819,81.791,0.47053907]
["bitfinex","SOLUSD",1771490748319,12.22145566,81.824,81.793,0.47053907]
["bitfinex","SOLUSD",1771490749322,12.22145566,81.824,81.795,0.47053907]
["bitfinex","SOLUSD",1771490750023,0.48167526,81.832,81.801,0.47053907]
["bitfinex","SOLUSD",1771490750822,0.48167526,81.829,81.801,0.47053907]
["bitfinex","SOLUSD",1771490751434,0.48167526,81.826,81.801,0.47053907]
["bitfinex","SOLUSD",1771490751618,0.48167526,81.826,81.794,12.22583563]
["bitfinex","SOLUSD",1771490751819,0.48167526,81.809,81.786,12.22693045]
["bitfinex","SOLUSD",1771490754534,0.48167526,81.807,81.782,0.47053907]
["bitfinex","SOLUSD",1771490754836,0.48167526,81.807,81.777,0.47053907]
["bitfinex","SOLUSD",1771490755016,0.48167526,81.799,81.777,0.47053907]
["bitfinex","SOLUSD",1771490755619,0.48167526,81.798,81.777,0.47053907]
["bitfinex","SOLUSD",1771490756429,0.48167526,81.789,81.767,0.47053907]
["bitfinex","SOLUSD",1771490756943,0.48167526,81.789,81.762,0.47053907]
["bitfinex","SOLUSD",1771490757236,0.48167526,81.787,81.762,0.47053907]
["bitfinex","SOLUSD",1771490757439,0.48167526,81.779,81.757,0.47053907]
["bitfinex","SOLUSD",1771490758320,0.48167526,81.777,81.751,0.47053907]
["bitfinex","SOLUSD",1771490759141,0.48167526,81.775,81.751,0.47053907]
["bitfinex","SOLUSD",1771490760018,0.48167526,81.775,81.746,0.47053907]
["bitfinex","SOLUSD",1771490760232,0.46142278,81.769,81.746,0.47053907]
["bitfinex","SOLUSD",1771490760429,0.46142278,81.769,81.743,12.23333207]
["bitfinex","SOLUSD",1771490760430,0.46142278,81.769,81.744,0.49684281]
["bitfinex","SOLUSD",1771490760632,0.46142278,81.769,81.73,4.69904477]
["bitfinex","SOLUSD",1771490760633,0.46142278,81.759,81.73,0.1]
["bitfinex","SOLUSD",1771490760817,0.46142278,81.759,81.731,0.49684281]
["bitfinex","SOLUSD",1771490760818,18.96,81.758,81.731,0.49684281]
["bitfinex","SOLUSD",1771490761017,18.96,81.761,81.731,0.49684281]
["bitfinex","SOLUSD",1771490761432,18.96,81.763,81.733,0.49684281]
["bitfinex","SOLUSD",1771490761635,19.42142278,81.763,81.733,0.49684281]
["bitfinex","SOLUSD",1771490762628,0.46142278,81.762,81.735,0.49684281]
["bitfinex","SOLUSD",1771490764331,0.46142278,81.759,81.73,0.1]
["bitfinex","SOLUSD",1771490765636,18.98,81.761,81.731,0.49684281]
["bitfinex","SOLUSD",1771490765637,0.46142278,81.757,81.731,0.49684281]
["bitfinex","SOLUSD",1771490765830,4.60432634,81.74,81.705,0.49684281]
["bitfinex","SOLUSD",1771490766141,42.80926636,81.758,81.721,0.49684281]
["bitfinex","SOLUSD",1771490766142,0.46142278,81.749,81.721,0.49684281]
["bitfinex","SOLUSD",1771490766536,0.47021739,81.747,81.721,0.49684281]
["bitfinex","SOLUSD",1771490766946,0.47021739,81.745,81.721,0.49684281]
["bitfinex","SOLUSD",1771490767243,0.47021739,81.743,81.721,0.49684281]
["bitfinex","SOLUSD",1771490768435,19.0,81.742,81.721,0.49684281]
["bitfinex","SOLUSD",1771490769448,0.47021739,81.74,81.716,0.45183511]
["bitfinex","SOLUSD",1771490769948,0.47021739,81.74,81.713,11.88965812]
["bitfinex","SOLUSD",1771490770141,0.47021739,81.74,81.707,12.23871074]
["bitfinex","SOLUSD",1771490770142,0.47021739,81.739,81.707,12.23871074]
["bitfinex","SOLUSD",1771490770329,0.47021739,81.739,81.7,4.60432634]
["bitfinex","SOLUSD",1771490771443,0.47021739,81.739,81.661,4.61729252]
["bitfinex","SOLUSD",1771490771444,0.47021739,81.726,81.693,12.24095087]
["bitfinex","SOLUSD",1771490771652,19.02,81.725,81.7,4.60432634]
["bitfinex","SOLUSD",1771490772053,19.02,81.725,81.701,0.45183511]
["bitfinex","SOLUSD",1771490772739,0.47021739,81.724,81.701,0.45183511]
["bitfinex","SOLUSD",1771490772936,19.02,81.725,81.701,0.45183511]
["bitfinex","SOLUSD",1771490773143,19.02,81.736,81.711,0.45183511]
["bitfinex","SOLUSD",1771490773528,19.02,81.736,81.71,4.60432634]
["bitfinex","SOLUSD",1771490773529,19.49021739,81.736,81.712,12.23810456]
["bitfinex","SOLUSD",1771490773745,0.47021739,81.736,81.713,0.45183511]
["bitfinex","SOLUSD",1771490774747,12.70487818,81.735,81.713,0.45183511]
["bitfinex","SOLUSD",1771490774933,0.47021739,81.734,81.713,0.45183511]
["bitfinex","SOLUSD",1771490781654,0.47021739,81.75,81.721,0.45183511]
["bitfinex","SOLUSD",1771490781856,19.53021739,81.749,81.721,0.45183511]
["bitfinex","SOLUSD",1771490782152,0.47021739,81.748,81.721,0.45183511]
["bitfinex","SOLUSD",1771490782659,19.06,81.749,81.721,0.45183511]
["bitfinex","SOLUSD",1771490783255,12.70257769,81.751,81.721,0.45183511]
["bitfinex","SOLUSD",1771490783455,12.70181712,81.756,81.723,0.45183511]
["bitfinex","SOLUSD",1771490783758,19.08,81.755,81.723,0.45183511]
["bitfinex","SOLUSD",1771490783939,0.47021739,81.754,81.723,0.45183511]
["bitfinex","SOLUSD",1771490785164,0.47021739,81.754,81.731,0.45183511]
["bitfinex","SOLUSD",1771490785462,0.47021739,81.768,81.733,0.45183511]
["bitfinex","SOLUSD",1771490787148,0.47021739,81.768,81.741,0.45183511]
["bitfinex","SOLUSD",1771490787346,4.60432634,81.77,81.743,0.45183511]
["bitfinex","SOLUSD",1771490787965,0.47021739,81.773,81.743,0.45183511]
["bitfinex","SOLUSD",1771490789564,0.47021739,81.773,81.745,0.45183511]
["bitfinex","SOLUSD",1771490790346,4.60432634,81.78,81.751,0.45183511]
["bitfinex","SOLUSD",1771490790881,0.47021739,81.779,81.751,0.45183511]
["bitfinex","SOLUSD",1771490791251,12.6982955,81.779,81.751,0.45183511]
["bitfinex","SOLUSD",1771490791475,0.47021739,81.778,81.751,0.45183511]
["bitfinex","SOLUSD",1771490791679,0.47021739,81.778,81.753,0.45183511]
["bitfinex","SOLUSD",1771490795067,0.47021739,81.778,81.755,0.45183511]
["bitfinex","SOLUSD",1771490797149,0.48429939,81.789,81.761,0.45420909]
["bitfinex","SOLUSD",1771490797376,0.48429939,81.796,81.771,0.45420909]
["bitfinex","SOLUSD",1771490798363,0.48429939,81.795,81.771,0.45420909]
["bitfinex","SOLUSD",1771490800175,0.48429939,81.793,81.771,0.45420909]
["bitfinex","SOLUSD",1771490806079,0.48429939,81.81,81.781,0.45420909]
["bitfinex","SOLUSD",1771490806282,0.48429939,81.81,81.772,12.22912488]
["bitfinex","SOLUSD",1771490806283,0.48429939,81.815,81.791,0.45420909]
["bitfinex","SOLUSD",1771490808085,12.22105443,81.826,81.801,0.45420909]
["bitfinex","SOLUSD",1771490808473,0.48429939,81.825,81.801,0.45420909]
["bitfinex","SOLUSD",1771490810579,0.48429939,81.825,81.803,0.45420909]
["bitfinex","SOLUSD",1771490811281,0.48429939,81.819,81.786,0.45420909]
["bitfinex","SOLUSD",1771490811483,0.48429939,81.819,81.781,0.45420909]
["bitfinex","SOLUSD",1771490811674,0.48429939,81.817,81.783,0.45420909]
["bitfinex","SOLUSD",1771490811982,0.48429939,81.817,81.79,4.60432634]
["bitfinex","SOLUSD",1771490812182,0.48429939,81.823,81.8,4.60432634]
["bitfinex","SOLUSD",1771490812387,0.48429939,81.823,81.801,0.45420909]
["bitfinex","SOLUSD",1771490813084,0.48429939,81.828,81.801,0.45420909]
["bitfinex","SOLUSD",1771490814189,0.48429939,81.828,81.803,0.45420909]
["bitfinex","SOLUSD",1771490814370,0.48429939,81.828,81.811,0.45420909]
["bitfinex","SOLUSD",1771490816288,0.48429939,81.828,81.806,12.67818352]
["bitfinex","SOLUSD",1771490816493,0.48429939,81.826,81.801,0.45420909]
["bitfinex","SOLUSD",1771490817492,0.48429939,81.85,81.821,0.45420909]
["bitfinex","SOLUSD",1771490817792,0.48429939,81.85,81.82,4.60432634]
["bitfinex","SOLUSD",1771490818473,0.48429939,81.848,81.82,4.60432634]
["bitfinex","SOLUSD",1771490818667,0.48429939,81.848,81.819,12.2219507]
["bitfinex","SOLUSD",1771490818874,0.48429939,81.839,81.805,0.45420909]
["bitfinex","SOLUSD",1771490819091,0.48429939,81.839,81.809,12.22350715]
["bitfinex","SOLUSD",1771490819393,0.48429939,81.839,81.8,4.60432634]
["bitfinex","SOLUSD",1771490819394,0.48429939,81.839,81.804,12.22421023]
["bitfinex","SOLUSD",1771490819569,4.60432634,81.83,81.804,12.22421023]
["bitfinex","SOLUSD",1771490819770,0.48429939,81.829,81.804,12.22421023]
["bitfinex","SOLUSD",1771490819987,0.48429939,81.829,81.8,12.67907029]
["bitfinex","SOLUSD",1771490820292,0.48429939,81.829,81.8,12.2248612]
["bitfinex","SOLUSD",1771490820494,0.4892181,81.827,81.796,12.2255367]
["bitfinex","SOLUSD",1771490820673,0.4892181,81.819,81.796,12.2255367]
["bitfinex","SOLUSD",1771490822798,12.22224938,81.818,81.79,4.60432634]
["bitfinex","SOLUSD",1771490822975,12.22224938,81.818,81.787,12.22681546]
["bitfinex","SOLUSD",1771490822976,0.4892181,81.817,81.787,12.22681546]
["bitfinex","SOLUSD",1771490823693,0.4892181,81.817,81.791,0.45323101]
["bitfinex","SOLUSD",1771490823881,30.54863331,81.837,81.801,0.45323101]
["bitfinex","SOLUSD",1771490823882,0.4892181,81.829,81.801,0.45323101]
["bitfinex","SOLUSD",1771490825093,0.4892181,81.827,81.801,0.45323101]
["bitfinex","SOLUSD",1771490827399,0.48892335,81.825,81.8,16.82198226]
["bitfinex","SOLUSD",1771490827598,0.48892335,81.825,81.8,17.28528473]
["bitfinex","SOLUSD",1771490827780,0.48892335,81.825,81.801,0.46330247]
["bitfinex","SOLUSD",1771490833080,0.48892335,81.825,81.789,30.56628275]
["bitfinex","SOLUSD",1771490833081,0.48892335,81.823,81.796,12.22545496]
["bitfinex","SOLUSD",1771490834099,0.48892335,81.823,81.8,4.59716318]
["bitfinex","SOLUSD",1771490834307,0.48892335,81.823,81.801,12.22478942]
["bitfinex","SOLUSD",1771490834807,0.48892335,81.823,81.801,12.68809189]
["bitfinex","SOLUSD",1771490835504,0.48892335,81.823,81.802,0.46330247]
["bitfinex","SOLUSD",1771490835684,0.48892335,81.823,81.801,12.22478942]
["bitfinex","SOLUSD",1771490835685,0.48892335,81.837,81.81,5.06046565]
["bitfinex","SOLUSD",1771490836008,0.48892335,81.837,81.805,0.46330247]
["bitfinex","SOLUSD",1771490836504,0.48892335,81.835,81.805,0.46330247]
["bitfinex","SOLUSD",1771490839502,0.48892335,81.833,81.806,12.22404224]
["bitfinex","SOLUSD",1771490840113,0.48892335,81.833,81.805,0.46330247]
["bitfinex","SOLUSD",1771490842390,0.48892335,81.831,81.805,0.46330247]
["bitfinex","SOLUSD",1771490845302,0.48892335,81.829,81.805,0.46330247]
["bitfinex","SOLUSD",1771490845510,0.48892335,81.829,81.804,12.22425221]
["bitfinex","SOLUSD",1771490845697,0.48892335,81.829,81.804,12.68755468]
["bitfinex","SOLUSD",1771490845892,0.48892335,81.829,81.805,0.46330247]
["bitfinex","SOLUSD",1771490847317,0.48892335,81.827,81.805,0.46330247]
["bitfinex","SOLUSD",1771490848209,0.48892335,81.827,81.806,12.68734471]
["bitfinex","SOLUSD",1771490849003,0.48892335,81.827,81.806,0.46330247]
["bitfinex","SOLUSD",1771490850912,0.48892335,81.827,81.803,0.46330247]
["bitfinex","SOLUSD",1771490854303,0.48892335,81.827,81.805,0.46330247]
["bitfinex","SOLUSD",1771490855824,0.48892335,81.826,81.805,0.46330247]
["bitfinex","SOLUSD",1771490857423,0.48892335,81.826,81.8,4.59716318]
["bitfinex","SOLUSD",1771490857424,0.48892335,81.826,81.806,12.22404224]
["bitfinex","SOLUSD",1771490857618,0.48892335,81.826,81.807,0.49176269]
["bitfinex","SOLUSD",1771490861617,0.48892335,81.826,81.8,4.59716318]
["bitfinex","SOLUSD",1771490861618,0.49492987,81.83,81.809,0.49176269]
["bitfinex","SOLUSD",1771490863334,0.49492987,81.838,81.811,0.49176269]
["bitfinex","SOLUSD",1771490864131,0.49492987,81.855,81.821,0.49176269]
["bitfinex","SOLUSD",1771490864440,0.49492987,81.855,81.813,0.49176269]
["bitfinex","SOLUSD",1771490864734,16.8132185,81.86,81.813,0.49176269]
["bitfinex","SOLUSD",1771490864735,0.49492987,81.839,81.813,0.49176269]
["bitfinex","SOLUSD",1771490865434,0.49492987,81.839,81.815,0.49176269]
["bitfinex","SOLUSD",1771490866032,0.49492987,81.854,81.821,0.49176269]
["bitfinex","SOLUSD",1771490866236,0.49492987,81.849,81.815,0.49176269]
["bitfinex","SOLUSD",1771490867730,0.49492987,81.847,81.816,12.22254815]
["bitfinex","SOLUSD",1771490867932,0.49492987,81.839,81.81,0.49176269]
["bitfinex","SOLUSD",1771490869337,0.49492987,81.837,81.81,12.71508001]
["bitfinex","SOLUSD",1771490870522,0.49492987,81.837,81.811,0.49176269]
["bitfinex","SOLUSD",1771490872721,0.49492987,81.837,81.813,0.49176269]
["bitfinex","SOLUSD",1771490873436,0.49492987,81.849,81.821,0.49176269]
["bitfinex","SOLUSD",1771490876138,0.49492987,81.849,81.822,12.22165187]
["bitfinex","SOLUSD",1771490876325,0.49492987,81.847,81.823,0.49176269]
["bitfinex","SOLUSD",1771490878824,0.49492987,81.847,81.824,12.22135314]
["bitfinex","SOLUSD",1771490879026,0.49492987,81.847,81.825,0.49176269]
["bitfinex","SOLUSD",1771490892246,0.48908401,81.878,81.827,0.47483098]
["bitfinex","SOLUSD",1771490892560,0.48908401,81.859,81.831,0.47483098]
["bitfinex","SOLUSD",1771490898245,0.48908401,81.867,81.841,0.47483098]
["bitfinex","SOLUSD",1771490903369,0.48908401,81.865,81.837,0.47483098]
["bitfinex","SOLUSD",1771490903573,0.48908401,81.859,81.833,12.22000904]
["bitfinex","SOLUSD",1771490904076,0.48908401,81.859,81.829,0.47483098]
["bitfinex","SOLUSD",1771490905758,0.48908401,81.857,81.831,0.47483098]
["bitfinex","SOLUSD",1771490907956,0.48908401,81.855,81.831,0.47483098]
["bitfinex","SOLUSD",1771490908562,0.48908401,81.849,81.823,12.22150251]
["bitfinex","SOLUSD",1771490909363,0.48908401,81.849,81.823,12.69633349]
["bitfinex","SOLUSD",1771490909566,0.48908401,81.849,81.824,0.47483098]
["bitfinex","SOLUSD",1771490911770,0.48908401,81.854,81.831,0.47483098]
["bitfinex","SOLUSD",1771490914359,0.48908401,81.854,81.833,0.47483098]
["bitfinex","SOLUSD",1771490915162,0.48908401,81.867,81.833,0.47483098]
["bitfinex","SOLUSD",1771490915965,0.48908401,81.867,81.83,4.59490683]
["bitfinex","SOLUSD",1771490915966,0.48908401,81.859,81.83,12.22045704]
["bitfinex","SOLUSD",1771490917551,0.46656509,81.857,81.83,12.22045704]
["bitfinex","SOLUSD",1771490920067,4.59490683,81.85,81.83,12.22045704]
["bitfinex","SOLUSD",1771490920274,0.46656509,81.849,81.83,12.22045704]
["bitfinex","SOLUSD",1771490922173,0.46656509,81.849,81.83,0.47733071]
["bitfinex","SOLUSD",1771490922370,0.46656509,81.858,81.83,0.47733071]
["bitfinex","SOLUSD",1771490922567,0.46656509,81.858,81.823,43.25258949]
["bitfinex","SOLUSD",1771490922764,0.46656509,81.858,81.824,0.47733071]
["bitfinex","SOLUSD",1771490925058,0.46656509,81.858,81.826,0.47733071]
["bitfinex","SOLUSD",1771490926459,0.46656509,81.858,81.827,12.22090508]
["bitfinex","SOLUSD",1771490926687,0.46656509,81.858,81.828,0.47733071]
["bitfinex","SOLUSD",1771490926872,0.46656509,81.856,81.828,0.47733071]
["bitfinex","SOLUSD",1771490927959,0.46656509,81.856,81.831,0.47733071]
["bitfinex","SOLUSD",1771490928369,0.46656509,81.867,81.831,0.47733071]
["bitfinex","SOLUSD",1771490928765,0.46656509,81.867,81.833,0.47733071]
["bitfinex","SOLUSD",1771490929469,0.46656509,81.876,81.841,0.47733071]
["bitfinex","SOLUSD",1771490929662,0.46656509,81.876,81.851,0.47733071]
["bitfinex","SOLUSD",1771490932181,0.46656509,81.876,81.853,0.47733071]
["bitfinex","SOLUSD",1771490932790,0.46656509,81.874,81.853,0.47733071]
["bitfinex","SOLUSD",1771490934869,0.46656509,81.874,81.854,12.21687394]
["bitfinex","SOLUSD",1771490935073,0.46656509,81.874,81.855,0.47733071]
["bitfinex","SOLUSD",1771490938672,12.21349647,81.877,81.855,0.47733071]
["bitfinex","SOLUSD",1771490938870,0.46656509,81.876,81.855,0.47733071]
["bitfinex","SOLUSD",1771490940988,0.49648022,81.874,81.855,0.47733071]
["bitfinex","SOLUSD",1771490941288,0.49648022,81.869,81.851,0.4752244]
["bitfinex","SOLUSD",1771490942988,0.49648022,81.878,81.853,0.4752244]
["bitfinex","SOLUSD",1771490943994,0.49648022,81.878,81.852,12.21717245]
["bitfinex","SOLUSD",1771490943995,0.49648022,81.878,81.849,0.4752244]
["bitfinex","SOLUSD",1771490944985,0.49648022,81.876,81.85,0.4752244]
["bitfinex","SOLUSD",1771490945588,0.49648022,81.869,81.85,0.4752244]
["bitfinex","SOLUSD",1771490946874,0.47743085,81.859,81.842,18.14]
["bitfinex","SOLUSD",1771490947188,0.47743085,81.854,81.824,0.47260958]
["bitfinex","SOLUSD",1771490948188,19.42,81.864,81.824,0.47260958]
["bitfinex","SOLUSD",1771490948189,0.47743085,81.849,81.824,0.47260958]
["bitfinex","SOLUSD",1771490948391,0.47743085,81.849,81.821,0.47260958]
["bitfinex","SOLUSD",1771490948786,0.47743085,81.847,81.821,0.47260958]
["bitfinex","SOLUSD",1771490952772,0.47743085,81.839,81.816,0.47260958]
["bitfinex","SOLUSD",1771490954695,0.47743085,81.839,81.811,12.22329515]
["bitfinex","SOLUSD",1771490955070,0.47743085,81.839,81.812,0.47260958]
["bitfinex","SOLUSD",1771490956096,0.47743085,81.839,81.811,12.22329515]
["bitfinex","SOLUSD",1771490956275,0.47743085,81.839,81.811,12.69590473]
["bitfinex","SOLUSD",1771490956475,0.47743085,81.839,81.812,0.47260958]
["bitfinex","SOLUSD",1771490956984,5.09472337,81.837,81.803,0.47260958]
["bitfinex","SOLUSD",1771490957291,0.47743085,81.836,81.803,0.47260958]
["bitfinex","SOLUSD",1771490957492,4.61729252,81.837,81.803,0.47260958]
["bitfinex","SOLUSD",1771490957493,0.47743085,81.829,81.803,0.47260958]
["bitfinex","SOLUSD",1771490958474,0.47743085,81.829,81.805,0.47260958]
["bitfinex","SOLUSD",1771490959477,0.47743085,81.829,81.806,12.22404224]
["bitfinex","SOLUSD",1771490960498,0.47743085,81.829,81.806,12.69665182]
["bitfinex","SOLUSD",1771490960991,0.47743085,81.829,81.806,12.22404224]
["bitfinex","SOLUSD",1771490961885,0.47743085,81.819,81.795,12.22568616]
["bitfinex","SOLUSD",1771490962595,0.47743085,81.819,81.794,18.65260958]
["bitfinex","SOLUSD",1771490962790,0.47743085,81.819,81.795,0.47260958]
["bitfinex","SOLUSD",1771490963992,12.22224938,81.818,81.795,0.47260958]
["bitfinex","SOLUSD",1771490964208,0.47743085,81.819,81.797,0.47260958]
["bitfinex","SOLUSD",1771490965716,0.47743085,81.819,81.799,0.47260958]
["bitfinex","SOLUSD",1771490969198,0.47743085,81.819,81.8,12.22493887]
["bitfinex","SOLUSD",1771490971007,24.01729252,81.837,81.794,18.18]
["bitfinex","SOLUSD",1771490971008,0.47743085,81.809,81.794,18.18]
["bitfinex","SOLUSD",1771490971395,0.47743085,81.809,81.787,0.47260958]
["bitfinex","SOLUSD",1771490971595,24.01729252,81.837,81.775,12.22867624]
["bitfinex","SOLUSD",1771490971596,0.47743085,81.799,81.775,12.22867624]
["bitfinex","SOLUSD",1771490971808,0.47743085,81.789,81.754,0.47260958]
["bitfinex","SOLUSD",1771490972301,0.47743085,81.779,81.754,0.47260958]
["bitfinex","SOLUSD",1771490973403,0.47743085,81.779,81.755,12.23166778]
["bitfinex","SOLUSD",1771490973609,0.47743085,81.779,81.756,0.47260958]
["bitfinex","SOLUSD",1771490974814,0.47743085,81.784,81.756,0.47260958]
["bitfinex","SOLUSD",1771490975607,0.47743085,81.784,81.747,18.28]
["bitfinex","SOLUSD",1771490975608,0.47743085,81.789,81.761,0.47260958]
["bitfinex","SOLUSD",1771490975908,0.47743085,81.796,81.761,0.47260958]
["bitfinex","SOLUSD",1771490976607,0.49551241,81.799,81.761,0.47260958]
["bitfinex","SOLUSD",1771490978115,0.49551241,81.799,81.771,0.4599392]
["bitfinex","SOLUSD",1771490979602,0.49551241,81.799,81.773,0.4599392]
["bitfinex","SOLUSD",1771490979912,0.49551241,81.809,81.773,0.4599392]
["bitfinex","SOLUSD",1771490980317,0.49551241,81.808,81.773,0.4599392]
["bitfinex","SOLUSD",1771490980694,0.49551241,81.799,81.773,0.4599392]
["bitfinex","SOLUSD",1771490982798,0.49551241,81.799,81.77,18.7399392]
["bitfinex","SOLUSD",1771490982997,0.49551241,81.799,81.771,0.4599392]
["bitfinex","SOLUSD",1771490983412,0.49551241,81.797,81.772,0.4599392]
["bitfinex","SOLUSD",1771490983814,0.49551241,81.802,81.772,0.4599392]
["bitfinex","SOLUSD",1771490984313,0.49551241,81.802,81.78,4.59433123]
["bitfinex","SOLUSD",1771490984493,0.49551241,81.802,81.781,0.4599392]
["bitfinex","SOLUSD",1771490985123,0.49551241,81.814,81.783,0.4599392]
["bitfinex","SOLUSD",1771490985419,0.49551241,81.819,81.783,0.4599392]
["bitfinex","SOLUSD",1771490990620,0.49551241,81.809,81.785,0.4599392]
["bitfinex","SOLUSD",1771490992625,0.49551241,81.809,81.786,12.68697072]
["bitfinex","SOLUSD",1771490992818,0.49551241,81.809,81.787,0.4599392]
["bitfinex","SOLUSD",1771490995123,0.49551241,81.809,81.789,0.4599392]
["bitfinex","SOLUSD",1771490996240,0.49551241,81.819,81.789,0.4599392]
["bitfinex","SOLUSD",1771490997807,0.49551241,81.819,81.791,0.4599392]
["bitfinex","SOLUSD",1771490999738,0.49551241,81.829,81.801,0.4599392]
["bitfinex","SOLUSD",1771491001239,0.45959372,81.809,81.771,0.45454729]
["bitfinex","SOLUSD",1771491001416,0.45959372,81.809,81.772,0.45454729]
["bitfinex","SOLUSD",1771491002432,0.45959372,81.799,81.772,0.45454729]
["bitfinex","SOLUSD",1771491002933,19.38,81.817,81.781,0.45454729]
["bitfinex","SOLUSD",1771491003310,4.59433123,81.81,81.783,0.45454729]
["bitfinex","SOLUSD",1771491003735,12.22254815,81.816,81.783,0.45454729]
["bitfinex","SOLUSD",1771491004835,0.45959372,81.815,81.783,0.45454729]
["bitfinex","SOLUSD",1771491005523,19.83959372,81.817,81.785,0.45454729]
["bitfinex","SOLUSD",1771491005740,0.45959372,81.816,81.785,0.45454729]
["bitfinex","SOLUSD",1771491006835,0.46602392,81.809,81.784,12.22733052]
["bitfinex","SOLUSD",1771491007129,0.46602392,81.816,81.787,0.49826208]
["bitfinex","SOLUSD",1771491007329,0.46602392,81.816,81.791,0.49826208]
["bitfinex","SOLUSD",1771491008533,0.46602392,81.816,81.793,0.49826208]
["bitfinex","SOLUSD",1771491010040,0.46602392,81.816,81.795,0.49826208]
["bitfinex","SOLUSD",1771491013340,0.46602392,81.816,81.796,12.2255367]
["bitfinex","SOLUSD",1771491013521,0.46602392,81.825,81.797,0.49826208]
["bitfinex","SOLUSD",1771491014044,0.46602392,81.824,81.797,0.49826208]
["bitfinex","SOLUSD",1771491016848,0.46602392,81.824,81.799,0.49826208]
["bitfinex","SOLUSD",1771491019355,0.46602392,81.824,81.8,12.72320095]
["bitfinex","SOLUSD",1771491020759,0.46602392,81.824,81.801,0.49826208]
["bitfinex","SOLUSD",1771491022159,0.46602392,81.824,81.802,12.22463998]
["bitfinex","SOLUSD",1771491022464,0.46602392,81.824,81.803,0.49826208]
["bitfinex","SOLUSD",1771491026567,0.46602392,81.824,81.793,0.49826208]
["bitfinex","SOLUSD",1771491026858,0.46602392,81.819,81.794,12.22576686]
["bitfinex","SOLUSD",1771491027246,0.46602392,81.819,81.794,12.72402894]
["bitfinex","SOLUSD",1771491027763,0.46602392,81.819,81.795,0.49826208]
["bitfinex","SOLUSD",1771491028061,0.46602392,81.819,81.796,12.2255367]
["bitfinex","SOLUSD",1771491028752,0.46602392,81.819,81.797,0.49826208]
["bitfinex","SOLUSD",1771491030466,0.46602392,81.819,81.799,0.49826208]
["bitfinex","SOLUSD",1771491033945,0.46602392,81.819,81.8,12.22493887]
["bitfinex","SOLUSD",1771491034146,0.46602392,81.819,81.801,0.49826208]
["bitfinex","SOLUSD",1771491034962,0.46602392,81.828,81.801,0.49826208]
["bitfinex","SOLUSD",1771491035948,0.46602392,81.84,81.802,12.22463998]
["bitfinex","SOLUSD",1771491036147,0.46602392,81.84,81.803,0.49826208]
["bitfinex","SOLUSD",1771491037144,4.61729252,81.846,81.805,0.46800882]
["bitfinex","SOLUSD",1771491037145,0.45492491,81.838,81.805,0.46800882]
["bitfinex","SOLUSD",1771491038473,12.21911313,81.839,81.802,30.56159996]
["bitfinex","SOLUSD",1771491038474,0.45492491,81.836,81.807,0.46800882]
["bitfinex","SOLUSD",1771491041482,0.45492491,81.836,81.809,0.46800882]
["bitfinex","SOLUSD",1771491045887,0.45492491,81.836,81.811,0.46800882]
["bitfinex","SOLUSD",1771491046390,0.45492491,81.845,81.821,0.46800882]
["bitfinex","SOLUSD",1771491046584,0.45492491,81.852,81.821,0.46800882]
["bitfinex","SOLUSD",1771491047591,0.45492491,81.852,81.823,0.46800882]
["bitfinex","SOLUSD",1771491051396,0.45492491,81.852,81.825,0.46800882]
["bitfinex","SOLUSD",1771491051594,0.45492491,81.852,81.831,0.46800882]
["bitfinex","SOLUSD",1771491053398,0.45492491,81.852,81.833,0.46800882]
["bitfinex","SOLUSD",1771491056898,0.45492491,81.852,81.835,0.46800882]
["bitfinex","SOLUSD",1771491060197,0.45492491,81.852,81.836,12.21956107]
["bitfinex","SOLUSD",1771491060398,0.45492491,81.852,81.837,0.48566081]
["bitfinex","SOLUSD",1771491061305,12.21373454,81.876,81.841,0.48566081]
["bitfinex","SOLUSD",1771491061510,12.21373454,81.876,81.838,42.76741855]
["bitfinex","SOLUSD",1771491061511,0.48580324,81.875,81.851,0.48566081]
["bitfinex","SOLUSD",1771491061692,0.48580324,81.875,81.841,0.48566081]
["bitfinex","SOLUSD",1771491061892,12.21373454,81.876,81.837,12.21930378]
["bitfinex","SOLUSD",1771491061893,0.48580324,81.859,81.837,12.21930378]
["bitfinex","SOLUSD",1771491062290,0.48580324,81.859,81.838,0.48566081]
["bitfinex","SOLUSD",1771491063510,0.48580324,81.859,81.839,12.21911313]
["bitfinex","SOLUSD",1771491064514,0.48580324,81.859,81.84,0.48566081]
["bitfinex","SOLUSD",1771491064810,0.48580324,81.858,81.835,0.48566081]
["bitfinex","SOLUSD",1771491066511,0.48580324,81.858,81.837,0.48709162]
["bitfinex","SOLUSD",1771491069112,0.48580324,81.858,81.83,0.48709162]
["bitfinex","SOLUSD",1771491069496,0.48580324,81.858,81.833,12.21990709]
["bitfinex","SOLUSD",1771491069712,0.46018224,81.856,81.824,0.48709162]
["bitfinex","SOLUSD",1771491069909,0.46018224,81.849,81.821,12.22180124]
["bitfinex","SOLUSD",1771491070304,0.46018224,81.839,81.806,12.22404224]
["bitfinex","SOLUSD",1771491070610,0.46018224,81.829,81.804,0.48709162]
["bitfinex","SOLUSD",1771491071398,0.46018224,81.828,81.805,12.71128329]
["bitfinex","SOLUSD",1771491072511,12.22090508,81.827,81.805,12.71128329]
["bitfinex","SOLUSD",1771491072703,0.46018224,81.826,81.805,12.71128329]
["bitfinex","SOLUSD",1771491073415,0.46018224,81.826,81.8,0.48709162]
["bitfinex","SOLUSD",1771491073710,0.46018224,81.819,81.787,0.48709162]
["bitfinex","SOLUSD",1771491073913,0.46018224,81.809,81.777,0.48709162]
["bitfinex","SOLUSD",1771491074115,4.5952749,81.81,81.772,0.48709162]
["bitfinex","SOLUSD",1771491074116,0.46018224,81.806,81.772,0.48709162]
["bitfinex","SOLUSD",1771491074323,0.46018224,81.799,81.772,0.48709162]
["bitfinex","SOLUSD",1771491074497,12.22523778,81.798,81.772,0.48709162]
["bitfinex","SOLUSD",1771491074701,0.46018224,81.797,81.772,0.48709162]
["bitfinex","SOLUSD",1771491075016,0.46018224,81.797,81.765,0.48709162]
["bitfinex","SOLUSD",1771491075507,0.46018224,81.797,81.766,12.23002225]
["bitfinex","SOLUSD",1771491075713,0.46018224,81.797,81.767,0.48709162]
["bitfinex","SOLUSD",1771491077917,0.46018224,81.795,81.767,0.48709162]
["bitfinex","SOLUSD",1771491078901,0.46018224,81.789,81.767,0.48709162]
["bitfinex","SOLUSD",1771491079604,0.46018224,81.806,81.781,0.48709162]
["bitfinex","SOLUSD",1771491079805,0.46018224,81.811,81.783,0.48709162]
["bitfinex","SOLUSD",1771491084119,0.46018224,81.811,81.785,0.48709162]
["bitfinex","SOLUSD",1771491086599,0.46018224,81.811,81.787,0.48709162]
["bitfinex","SOLUSD",1771491087424,0.46018224,81.818,81.791,0.48709162]
["bitfinex","SOLUSD",1771491087724,0.46018224,81.824,81.791,0.48709162]
["bitfinex","SOLUSD",1771491088344,0.46018224,81.824,81.801,0.48709162]
["bitfinex","SOLUSD",1771491089928,0.46018224,81.823,81.796,0.48709162]
["bitfinex","SOLUSD",1771491090315,0.46018224,81.819,81.796,0.48709162]
["bitfinex","SOLUSD",1771491091217,0.46018224,81.819,81.797,12.71247885]
["bitfinex","SOLUSD",1771491092033,0.46018224,81.819,81.798,0.48709162]
["bitfinex","SOLUSD",1771491093434,0.46018224,81.824,81.8,0.48709162]
["bitfinex","SOLUSD",1771491095235,0.46018224,81.809,81.784,18.38]
["bitfinex","SOLUSD",1771491095533,0.46018224,81.809,81.785,0.48709162]
["bitfinex","SOLUSD",1771491096935,0.46018224,81.809,81.786,12.22703152]
["bitfinex","SOLUSD",1771491097723,0.48109838,81.807,81.785,0.48709162]
["bitfinex","SOLUSD",1771491098115,0.48109838,81.807,81.785,12.22709087]
["bitfinex","SOLUSD",1771491098312,0.48109838,81.807,81.784,18.38]
["bitfinex","SOLUSD",1771491098520,0.48109838,81.798,81.773,12.22897533]
["bitfinex","SOLUSD",1771491099214,0.48109838,81.798,81.773,12.70571901]
["bitfinex","SOLUSD",1771491099949,0.48109838,81.798,81.774,0.47674368]
["bitfinex","SOLUSD",1771491100822,0.48109838,81.798,81.776,0.47674368]
["bitfinex","SOLUSD",1771491101029,0.48109838,81.806,81.776,0.47674368]
["bitfinex","SOLUSD",1771491102021,0.48109838,81.818,81.781,0.47674368]
["bitfinex","SOLUSD",1771491102238,0.48109838,81.824,81.791,0.47674368]
["bitfinex","SOLUSD",1771491103032,0.48109838,81.819,81.791,0.47674368]
["bitfinex","SOLUSD",1771491103232,0.48109838,81.809,81.791,0.47674368]
["bitfinex","SOLUSD",1771491103741,0.48109838,81.809,81.78,18.44]
["bitfinex","SOLUSD",1771491104121,0.48109838,81.809,81.781,12.22777906]
["bitfinex","SOLUSD",1771491104728,0.48109838,81.809,81.781,12.70452274]
["bitfinex","SOLUSD",1771491104924,12.22374339,81.808,81.781,0.47674368]
["bitfinex","SOLUSD",1771491105137,0.48109838,81.799,81.78,18.44]
["bitfinex","SOLUSD",1771491105323,0.48109838,81.799,81.771,0.47674368]
["bitfinex","SOLUSD",1771491105324,0.48109838,81.799,81.774,12.22878656]
["bitfinex","SOLUSD",1771491105724,0.48109838,81.799,81.774,12.70553024]
["bitfinex","SOLUSD",1771491106229,0.48109838,81.799,81.775,0.47674368]
["bitfinex","SOLUSD",1771491111332,0.48109838,81.799,81.776,12.2285267]
["bitfinex","SOLUSD",1771491111631,0.48109838,81.797,81.769,0.47674368]
["bitfinex","SOLUSD",1771491112842,4.5952749,81.8,81.769,0.47674368]
["bitfinex","SOLUSD",1771491113045,0.48109838,81.803,81.773,0.47674368]
["bitfinex","SOLUSD",1771491114150,0.48109838,81.809,81.781,0.47674368]
["bitfinex","SOLUSD",1771491115042,0.48109838,81.809,81.782,12.22762955]
["bitfinex","SOLUSD",1771491115244,0.48109838,81.809,81.783,0.47674368]
["bitfinex","SOLUSD",1771491116940,0.48109838,81.799,81.776,0.47674368]
["bitfinex","SOLUSD",1771491117450,0.48109838,81.799,81.778,0.47674368]
["bitfinex","SOLUSD",1771491118040,0.48109838,81.799,81.773,12.2288761]
["bitfinex","SOLUSD",1771491119750,0.48109838,81.798,81.773,12.2288761]
["bitfinex","SOLUSD",1771491120135,0.48109838,81.798,81.773,0.47674368]
["bitfinex","SOLUSD",1771491122238,0.49299934,81.796,81.774,0.47206482]
["bitfinex","SOLUSD",1771491123243,0.49299934,81.796,81.776,0.47206482]
["bitfinex","SOLUSD",1771491123431,0.49299934,81.803,81.776,0.47206482]
["bitfinex","SOLUSD",1771491124343,0.49299934,81.803,81.778,0.47206482]
["bitfinex","SOLUSD",1771491124648,0.49299934,81.799,81.766,0.47206482]
["bitfinex","SOLUSD",1771491126752,0.48541089,81.789,81.768,0.47022107]
["bitfinex","SOLUSD",1771491127054,0.48541089,81.789,81.767,12.22987268]
["bitfinex","SOLUSD",1771491127557,0.48541089,81.789,81.768,0.47022107]
["bitfinex","SOLUSD",1771491128339,30.55998616,81.807,81.771,0.47022107]
["bitfinex","SOLUSD",1771491128340,0.48541089,81.8,81.771,0.47022107]
["bitfinex","SOLUSD",1771491129955,0.48541089,81.8,81.773,0.47022107]
["bitfinex","SOLUSD",1771491131258,0.48541089,81.8,81.77,4.60021082]
["bitfinex","SOLUSD",1771491131259,0.48541089,81.8,81.775,0.47022107]
["bitfinex","SOLUSD",1771491132359,0.48541089,81.814,81.781,0.47022107]
["bitfinex","SOLUSD",1771491133660,0.48541089,81.809,81.781,0.47022107]
["bitfinex","SOLUSD",1771491135752,0.48541089,81.809,81.783,0.47022107]
["bitfinex","SOLUSD",1771491137468,12.22249672,81.817,81.783,0.47022107]
["bitfinex","SOLUSD",1771491137469,0.48541089,81.816,81.783,0.47022107]
["bitfinex","SOLUSD",1771491137759,0.48541089,81.816,81.784,12.22733052]
["bitfinex","SOLUSD",1771491138065,0.48541089,81.814,81.785,0.47022107]
["bitfinex","SOLUSD",1771491138751,4.60021082,81.81,81.785,0.47022107]
["bitfinex","SOLUSD",1771491140065,4.60021082,81.81,81.786,12.22703152]
["bitfinex","SOLUSD",1771491140260,0.48541089,81.809,81.787,0.47022107]
["bitfinex","SOLUSD",1771491143148,0.48541089,81.823,81.791,0.47022107]
["bitfinex","SOLUSD",1771491144568,0.48541089,81.819,81.791,0.47022107]
["bitfinex","SOLUSD",1771491145659,0.48541089,81.819,81.793,0.47022107]
["bitfinex","SOLUSD",1771491147670,0.48541089,81.819,81.795,0.47022107]
["bitfinex","SOLUSD",1771491148852,0.48541089,81.819,81.794,12.22583563]
["bitfinex","SOLUSD",1771491149752,0.48541089,81.819,81.794,12.6960567]
["bitfinex","SOLUSD",1771491149952,0.48541089,81.819,81.795,0.47022107]
["bitfinex","SOLUSD",1771491151669,0.48541089,81.819,81.794,12.22583563]
["bitfinex","SOLUSD",1771491151670,0.48541089,81.819,81.796,12.69575777]
["bitfinex","SOLUSD",1771491151878,0.48541089,81.819,81.797,0.47022107]
["bitfinex","SOLUSD",1771491154475,0.48541089,81.819,81.799,0.47022107]
["bitfinex","SOLUSD",1771491160077,0.48541089,81.819,81.787,30.56720188]
["bitfinex","SOLUSD",1771491160279,0.48808099,81.817,81.785,18.5]
["bitfinex","SOLUSD",1771491160584,0.48808099,81.809,81.774,0.48791932]
["bitfinex","SOLUSD",1771491160780,0.48808099,81.809,81.781,0.48791932]
["bitfinex","SOLUSD",1771491161883,0.48808099,81.809,81.783,0.48791932]
["bitfinex","SOLUSD",1771491162287,0.48808099,81.807,81.783,0.48791932]
["bitfinex","SOLUSD",1771491163077,0.48808099,81.799,81.778,0.48791932]
["bitfinex","SOLUSD",1771491164589,0.48808099,81.789,81.769,18.54]
["bitfinex","SOLUSD",1771491164790,0.48808099,81.789,81.767,0.48791932]
["bitfinex","SOLUSD",1771491165370,12.22523778,81.798,81.76,0.48791932]
["bitfinex","SOLUSD",1771491165371,0.48808099,81.779,81.76,0.48791932]
["bitfinex","SOLUSD",1771491165576,0.48808099,81.779,81.755,12.23166778]
["bitfinex","SOLUSD",1771491166390,0.48808099,81.779,81.74,4.70021082]
["bitfinex","SOLUSD",1771491166391,0.48808099,81.794,81.746,0.48791932]
["bitfinex","SOLUSD",1771491166572,0.48808099,81.779,81.746,0.48791932]
["bitfinex","SOLUSD",1771491167485,4.60021082,81.77,81.746,0.48791932]
["bitfinex","SOLUSD",1771491167674,0.48808099,81.769,81.746,0.48791932]
["bitfinex","SOLUSD",1771491167869,0.48808099,81.769,81.747,0.48791932]
["bitfinex","SOLUSD",1771491171995,0.48808099,81.774,81.749,0.48791932]
["bitfinex","SOLUSD",1771491172292,4.60021082,81.77,81.749,0.48791932]
["bitfinex","SOLUSD",1771491172476,0.48808099,81.774,81.749,0.48791932]
["bitfinex","SOLUSD",1771491173291,12.22897533,81.773,81.749,0.48791932]
["bitfinex","SOLUSD",1771491173489,0.48808099,81.772,81.749,0.48791932]
["bitfinex","SOLUSD",1771491174194,0.48808099,81.772,81.751,0.48791932]
["bitfinex","SOLUSD",1771491174694,12.22897533,81.773,81.74,0.1]
["bitfinex","SOLUSD",1771491174695,0.48808099,81.769,81.74,0.1]
["bitfinex","SOLUSD",1771491175091,0.48808099,81.759,81.74,0.1]
["bitfinex","SOLUSD",1771491176475,0.48808099,81.759,81.74,0.58791932]
["bitfinex","SOLUSD",1771491179593,12.23049415,81.763,81.74,0.58791932]
["bitfinex","SOLUSD",1771491179594,0.48808099,81.784,81.742,0.48791932]
["bitfinex","SOLUSD",1771491179781,0.48808099,81.783,81.751,0.48791932]
["bitfinex","SOLUSD",1771491180093,0.47255547,81.769,81.742,0.48940519]
["bitfinex","SOLUSD",1771491185682,0.47255547,81.769,81.744,0.48940519]
["bitfinex","SOLUSD",1771491186086,0.47255547,81.769,81.743,12.23346341]
["bitfinex","SOLUSD",1771491186087,0.47255547,81.78,81.751,0.48940519]
["bitfinex","SOLUSD",1771491186303,0.47255547,81.779,81.751,0.48940519]
["bitfinex","SOLUSD",1771491187812,0.47255547,81.779,81.752,12.72495293]
["bitfinex","SOLUSD",1771491188008,0.47255547,81.779,81.752,0.49283629]
["bitfinex","SOLUSD",1771491188401,12.22822764,81.778,81.752,0.49283629]
["bitfinex","SOLUSD",1771491188599,0.49149569,81.777,81.752,0.49283629]
["bitfinex","SOLUSD",1771491190012,0.49149569,81.777,81.754,0.49283629]
["bitfinex","SOLUSD",1771491190515,0.49149569,81.787,81.754,0.49283629]
["bitfinex","SOLUSD",1771491194014,12.71852721,81.786,81.761,0.49283629]
["bitfinex","SOLUSD",1771491194212,0.49149569,81.785,81.761,0.49283629]
["bitfinex","SOLUSD",1771491195912,12.22703152,81.786,81.758,18.58]
["bitfinex","SOLUSD",1771491195913,0.49149569,81.779,81.758,18.58]
["bitfinex","SOLUSD",1771491196505,0.49149569,81.777,81.758,18.58]
["bitfinex","SOLUSD",1771491197314,0.49149569,81.777,81.759,0.49283629]
["bitfinex","SOLUSD",1771491198307,0.49149569,81.783,81.759,0.49283629]
["bitfinex","SOLUSD",1771491199096,0.49149569,81.783,81.761,0.49283629]
["bitfinex","SOLUSD",1771491199296,0.49149569,81.783,81.745,0.49283629]
["bitfinex","SOLUSD",1771491199495,0.49149569,81.783,81.751,0.49283629]
["bitfinex","SOLUSD",1771491202204,48.8698514,81.851,81.76,4.60340597]
["bitfinex","SOLUSD",1771491202508,0.49149569,81.819,81.781,0.49283629]
["bitfinex","SOLUSD",1771491202697,0.49149569,81.819,81.791,0.49283629]
["bitfinex","SOLUSD",1771491203094,0.49149569,81.809,81.771,0.49283629]
["bitfinex","SOLUSD",1771491203398,0.49149569,81.809,81.778,0.49283629]
["bitfinex","SOLUSD",1771491203918,0.49149569,81.819,81.781,0.49283629]
["bitfinex","SOLUSD",1771491204102,0.49149569,81.809,81.781,0.49283629]
["bitfinex","SOLUSD",1771491205313,0.49149569,81.807,81.781,0.49283629]
["bitfinex","SOLUSD",1771491205618,0.49149569,81.799,81.776,0.49283629]
["bitfinex","SOLUSD",1771491211914,0.49149569,81.799,81.778,0.49283629]
["bitfinex","SOLUSD",1771491212503,12.22462184,81.803,81.781,0.49283629]
["bitfinex","SOLUSD",1771491212925,0.49149569,81.81,81.781,0.49283629]
["bitfinex","SOLUSD",1771491214120,0.49149569,81.809,81.783,0.49283629]
["bitfinex","SOLUSD",1771491216620,0.49149569,81.809,81.784,12.22733052]
["bitfinex","SOLUSD",1771491216925,0.49149569,81.809,81.784,12.69884261]
["bitfinex","SOLUSD",1771491218722,0.49149569,81.809,81.785,0.47151209]
["bitfinex","SOLUSD",1771491220825,0.49149569,81.809,81.786,12.22703152]
["bitfinex","SOLUSD",1771491221513,0.49149569,81.809,81.773,30.57243833]
["bitfinex","SOLUSD",1771491221514,0.46855054,81.807,81.774,0.47151209]
["bitfinex","SOLUSD",1771491222930,0.46855054,81.805,81.776,0.47151209]
["bitfinex","SOLUSD",1771491225118,0.46855054,81.816,81.781,0.47151209]
["bitfinex","SOLUSD",1771491226333,12.22269754,81.815,81.783,0.47151209]
["bitfinex","SOLUSD",1771491226629,0.46855054,81.814,81.783,0.47151209]
["bitfinex","SOLUSD",1771491228440,0.46855054,81.809,81.784,12.22733052]
["bitfinex","SOLUSD",1771491229725,0.46855054,81.809,81.773,0.47151209]
["bitfinex","SOLUSD",1771491229924,0.46855054,81.799,81.773,12.70048742]
["bitfinex","SOLUSD",1771491230126,0.46855054,81.789,81.772,18.6]
["bitfinex","SOLUSD",1771491230329,0.46855054,81.798,81.773,0.47151209]
["bitfinex","SOLUSD",1771491230521,0.46855054,81.798,81.775,0.47151209]
["bitfinex","SOLUSD",1771491233131,0.46855054,81.813,81.781,0.47151209]
["bitfinex","SOLUSD",1771491234231,0.46855054,81.809,81.781,0.47151209]
["bitfinex","SOLUSD",1771491234623,0.46855054,81.809,81.776,12.2285267]
["bitfinex","SOLUSD",1771491234624,0.46855054,81.798,81.776,12.2285267]
["bitfinex","SOLUSD",1771491235223,0.46855054,81.798,81.776,12.70003879]
["bitfinex","SOLUSD",1771491235422,0.46855054,81.798,81.777,0.47151209]
["bitfinex","SOLUSD",1771491235623,0.46855054,81.808,81.781,0.47151209]
["bitfinex","SOLUSD",1771491236830,0.46855054,81.806,81.783,0.47151209]
["bitfinex","SOLUSD",1771491238322,0.46855054,81.806,81.785,0.47151209]
["bitfinex","SOLUSD",1771491240522,0.47676931,81.818,81.787,0.45996823]
["bitfinex","SOLUSD",1771491240721,0.47676931,81.818,81.79,4.60340597]
["bitfinex","SOLUSD",1771491240921,0.47676931,81.823,81.791,0.45996823]
["bitfinex","SOLUSD",1771491241528,19.38,81.841,81.791,0.45996823]
["bitfinex","SOLUSD",1771491241529,0.47676931,81.819,81.791,0.45996823]
["bitfinex","SOLUSD",1771491242644,0.47676931,81.819,81.793,0.45996823]
["bitfinex","SOLUSD",1771491244448,0.47676931,81.819,81.794,12.22583563]
["bitfinex","SOLUSD",1771491244631,0.47676931,81.819,81.795,0.45996823]
["bitfinex","SOLUSD",1771491244950,12.69824987,81.824,81.795,0.45996823]
["bitfinex","SOLUSD",1771491245254,12.2207878,81.828,81.801,0.45996823]
["bitfinex","SOLUSD",1771491245543,0.47676931,81.833,81.801,0.45996823]
["bitfinex","SOLUSD",1771491246541,0.48814054,81.831,81.803,0.49861433]
["bitfinex","SOLUSD",1771491247647,0.48814054,81.831,81.811,0.49861433]
["bitfinex","SOLUSD",1771491248145,0.48814054,81.836,81.811,0.49861433]
["bitfinex","SOLUSD",1771491248933,12.70785093,81.835,81.811,0.49861433]
["bitfinex","SOLUSD",1771491249146,0.48814054,81.834,81.811,0.49861433]
["bitfinex","SOLUSD",1771491251664,4.60340597,81.84,81.811,0.49861433]
["bitfinex","SOLUSD",1771491251665,12.70814958,81.833,81.811,0.49861433]
["bitfinex","SOLUSD",1771491251965,0.48814054,81.832,81.813,0.49861433]
["bitfinex","SOLUSD",1771491252458,0.48814054,81.837,81.813,0.49861433]
["bitfinex","SOLUSD",1771491252659,0.48814054,81.854,81.821,0.49861433]
["bitfinex","SOLUSD",1771491253341,0.48814054,81.849,81.823,0.49861433]
["bitfinex","SOLUSD",1771491254356,0.48814054,81.849,81.822,12.22165187]
["bitfinex","SOLUSD",1771491254665,0.48814054,81.849,81.823,0.49861433]
["bitfinex","SOLUSD",1771491255642,0.48814054,81.849,81.825,0.49861433]
["bitfinex","SOLUSD",1771491256957,0.48814054,81.849,81.827,0.49861433]
["bitfinex","SOLUSD",1771491263863,0.48814054,81.849,81.828,12.22075573]
["bitfinex","SOLUSD",1771491265450,0.48814054,81.847,81.824,12.22125845]
["bitfinex","SOLUSD",1771491265754,0.48814054,81.847,81.825,0.49861433]
["bitfinex","SOLUSD",1771491266667,0.48814054,81.847,81.82,0.49861433]
["bitfinex","SOLUSD",1771491266971,0.48814054,81.839,81.818,0.49861433]
["bitfinex","SOLUSD",1771491267661,0.48814054,81.829,81.803,0.49861433]
["bitfinex","SOLUSD",1771491268069,0.48814054,81.829,81.764,53.53808353]
["bitfinex","SOLUSD",1771491268070,0.48814054,81.819,81.797,0.49861433]
["bitfinex","SOLUSD",1771491268770,0.48814054,81.819,81.797,12.72400156]
["bitfinex","SOLUSD",1771491268963,0.48814054,81.819,81.798,0.49861433]
["bitfinex","SOLUSD",1771491271860,0.48814054,81.822,81.801,0.49861433]
["bitfinex","SOLUSD",1771491272060,0.48814054,81.819,81.798,0.49861433]
["bitfinex","SOLUSD",1771491277065,12.21941175,81.837,81.8,4.59620202]
["bitfinex","SOLUSD",1771491277264,0.47967157,81.836,81.801,0.47767877]
["bitfinex","SOLUSD",1771491279083,4.59620202,81.84,81.8,4.59620202]
["bitfinex","SOLUSD",1771491279084,0.47967157,81.834,81.803,0.47767877]
["bitfinex","SOLUSD",1771491281779,0.47967157,81.834,81.811,0.47767877]
["bitfinex","SOLUSD",1771491283085,0.47967157,81.834,81.812,12.22314574]
["bitfinex","SOLUSD",1771491283280,0.47967157,81.834,81.813,0.47767877]
["bitfinex","SOLUSD",1771491284571,0.47967157,81.842,81.813,0.47767877]
["bitfinex","SOLUSD",1771491284886,4.59620202,81.84,81.813,0.47767877]
["bitfinex","SOLUSD",1771491285071,0.47967157,81.839,81.813,0.47767877]
["bitfinex","SOLUSD",1771491285273,0.47967157,81.839,81.814,12.70052571]
["bitfinex","SOLUSD",1771491285471,0.47967157,81.839,81.815,0.47767877]
["bitfinex","SOLUSD",1771491286589,0.47967157,81.837,81.815,0.47767877]
["bitfinex","SOLUSD",1771491287186,0.47967157,81.837,81.817,0.47767877]
["bitfinex","SOLUSD",1771491287393,0.47967157,81.842,81.817,0.47767877]
["bitfinex","SOLUSD",1771491288589,0.47967157,81.839,81.804,30.56085277]
["bitfinex","SOLUSD",1771491288796,0.47967157,81.839,81.805,0.47767877]
["bitfinex","SOLUSD",1771491288976,0.47967157,81.839,81.806,0.47767877]
["bitfinex","SOLUSD",1771491289489,0.47967157,81.839,81.811,0.47767877]
["bitfinex","SOLUSD",1771491290285,0.47967157,81.839,81.812,12.22314574]
["bitfinex","SOLUSD",1771491290492,0.47967157,81.839,81.813,0.47767877]
["bitfinex","SOLUSD",1771491294404,0.47967157,81.839,81.815,0.47767877]
["bitfinex","SOLUSD",1771491296501,0.47967157,81.839,81.805,30.56047918]
["bitfinex","SOLUSD",1771491296502,0.47967157,81.839,81.817,0.47767877]
["bitfinex","SOLUSD",1771491298386,0.47967157,81.839,81.812,0.47767877]
["bitfinex","SOLUSD",1771491299704,0.47967157,81.837,81.812,0.47767877]
["bitfinex","SOLUSD",1771491300297,0.47967157,81.837,81.813,12.22299634]
["bitfinex","SOLUSD",1771491300501,0.47967157,81.837,81.814,0.46718887]
["bitfinex","SOLUSD",1771491300681,0.47967157,81.837,81.813,12.22299634]
["bitfinex","SOLUSD",1771491300886,0.47967157,81.837,81.799,18.74]
["bitfinex","SOLUSD",1771491300887,0.48318851,81.829,81.806,12.22393376]
["bitfinex","SOLUSD",1771491301096,0.48318851,81.829,81.795,0.46718887]
["bitfinex","SOLUSD",1771491302288,0.48318851,81.817,81.791,12.22628406]
["bitfinex","SOLUSD",1771491302598,0.48318851,81.817,81.792,0.46718887]
["bitfinex","SOLUSD",1771491306211,0.48318851,81.817,81.794,0.46718887]
["bitfinex","SOLUSD",1771491309509,0.48318851,81.817,81.796,0.45099802]
["bitfinex","SOLUSD",1771491311411,4.59620202,81.83,81.798,0.45099802]
["bitfinex","SOLUSD",1771491311412,12.22060638,81.829,81.798,0.45099802]
["bitfinex","SOLUSD",1771491311803,12.70341704,81.829,81.798,0.45099802]
["bitfinex","SOLUSD",1771491312010,0.48281066,81.828,81.798,0.45099802]
["bitfinex","SOLUSD",1771491314010,0.48281066,81.826,81.798,0.45099802]
["bitfinex","SOLUSD",1771491315698,0.48281066,81.824,81.798,0.45099802]
["bitfinex","SOLUSD",1771491318023,0.48281066,81.824,81.8,0.45099802]
["bitfinex","SOLUSD",1771491318522,12.22150251,81.823,81.8,0.45099802]
["bitfinex","SOLUSD",1771491318698,0.48281066,81.822,81.8,0.45099802]
["bitfinex","SOLUSD",1771491320025,0.48281066,81.822,81.789,18.74]
["bitfinex","SOLUSD",1771491320026,0.48281066,81.822,81.802,0.45099802]
["bitfinex","SOLUSD",1771491320825,12.22143702,81.824,81.802,0.45099802]
["bitfinex","SOLUSD",1771491321337,0.48281066,81.823,81.802,0.45099802]
["bitfinex","SOLUSD",1771491332139,4.59753765,81.82,81.797,0.45099802]
["bitfinex","SOLUSD",1771491332315,0.48281066,81.819,81.797,0.45099802]
["bitfinex","SOLUSD",1771491332917,0.48281066,81.819,81.797,12.22538723]
["bitfinex","SOLUSD",1771491334135,0.48281066,81.819,81.792,0.45099802]
["bitfinex","SOLUSD",1771491334317,0.48281066,81.819,81.789,18.74]
["bitfinex","SOLUSD",1771491334318,0.48281066,81.817,81.793,12.22591351]
["bitfinex","SOLUSD",1771491334517,0.48281066,81.817,81.794,0.45099802]
["bitfinex","SOLUSD",1771491340539,0.48281066,81.817,81.796,0.49224861]
["bitfinex","SOLUSD",1771491342336,0.48281066,81.817,81.79,4.59753765]
["bitfinex","SOLUSD",1771491342337,0.47856125,81.822,81.798,0.49224861]
["bitfinex","SOLUSD",1771491343836,0.47856125,81.833,81.798,0.49224861]
["bitfinex","SOLUSD",1771491344043,0.47856125,81.833,81.801,0.49224861]
["bitfinex","SOLUSD",1771491344339,0.47856125,81.833,81.803,0.49224861]
["bitfinex","SOLUSD",1771491344930,0.47856125,81.854,81.821,0.49224861]
["bitfinex","SOLUSD",1771491345134,0.47856125,81.858,81.804,0.49224861]
["bitfinex","SOLUSD",1771491345341,0.47856125,81.849,81.811,0.49224861]
["bitfinex","SOLUSD",1771491345727,0.47856125,81.849,81.821,0.49224861]
["bitfinex","SOLUSD",1771491346416,0.47856125,81.849,81.823,0.49224861]
["bitfinex","SOLUSD",1771491347918,0.47856125,81.849,81.822,12.22165187]
["bitfinex","SOLUSD",1771491348339,0.47856125,81.849,81.822,0.49224861]
["bitfinex","SOLUSD",1771491350330,0.47856125,81.849,81.823,12.22150251]
["bitfinex","SOLUSD",1771491350535,0.47856125,81.848,81.824,0.49224861]
["bitfinex","SOLUSD",1771491351637,0.47856125,81.847,81.824,0.49224861]
["bitfinex","SOLUSD",1771491352139,0.47856125,81.847,81.823,12.22150251]
["bitfinex","SOLUSD",1771491355236,0.47856125,81.847,81.823,12.71375112]
["bitfinex","SOLUSD",1771491355547,0.47856125,81.847,81.824,0.49224861]
["bitfinex","SOLUSD",1771491357230,0.47856125,81.847,81.826,0.49224861]
["bitfinex","SOLUSD",1771491358636,0.47856125,81.847,81.826,0.36397389]
["bitfinex","SOLUSD",1771491362335,0.46522574,81.846,81.822,0.46180318]
["bitfinex","SOLUSD",1771491362537,0.46522574,81.839,81.817,0.46180318]
["bitfinex","SOLUSD",1771491365351,0.46522574,81.839,81.818,12.22224938]
["bitfinex","SOLUSD",1771491365535,0.46522574,81.839,81.819,0.46180318]
["bitfinex","SOLUSD",1771491366643,0.47792293,81.843,81.82,12.22195062]
["bitfinex","SOLUSD",1771491366845,0.47792293,81.843,81.821,0.49704256]
["bitfinex","SOLUSD",1771491367857,12.21762025,81.849,81.821,0.49704256]
["bitfinex","SOLUSD",1771491368355,12.69554318,81.849,81.821,0.49704256]
["bitfinex","SOLUSD",1771491368542,0.47792293,81.848,81.821,0.49704256]
["bitfinex","SOLUSD",1771491369144,0.47792293,81.848,81.823,0.49704256]
["bitfinex","SOLUSD",1771491371369,0.47792293,81.848,81.825,0.49704256]
["bitfinex","SOLUSD",1771491373858,0.47792293,81.848,81.826,12.22105443]
["bitfinex","SOLUSD",1771491375760,0.47792293,81.848,81.824,0.49704256]
["bitfinex","SOLUSD",1771491378357,0.47792293,81.846,81.824,0.49704256]
["bitfinex","SOLUSD",1771491379060,0.47792293,81.829,81.803,12.7215331]
["bitfinex","SOLUSD",1771491379259,0.47792293,81.829,81.804,0.49704256]
["bitfinex","SOLUSD",1771491380554,0.47792293,81.829,81.806,0.49704256]
["bitfinex","SOLUSD",1771491381961,0.47792293,81.827,81.806,0.49704256]
["bitfinex","SOLUSD",1771491382164,0.47792293,81.819,81.771,0.49704256]
["bitfinex","SOLUSD",1771491382360,0.47792293,81.799,81.771,0.49704256]
["bitfinex","SOLUSD",1771491382764,0.47792293,81.799,81.773,0.49704256]
["bitfinex","SOLUSD",1771491384555,0.47792293,81.799,81.775,0.49704256]
["bitfinex","SOLUSD",1771491385466,12.22383388,81.808,81.775,0.49704256]
["bitfinex","SOLUSD",1771491385669,0.47792293,81.808,81.775,0.49704256]
["bitfinex","SOLUSD",1771491386964,4.5955928,81.81,81.779,0.49704256]
["bitfinex","SOLUSD",1771491387165,4.5955928,81.81,81.776,42.79984346]
["bitfinex","SOLUSD",1771491387166,4.5955928,81.82,81.791,0.49704256]
["bitfinex","SOLUSD",1771491391671,0.47792293,81.818,81.793,0.49704256]
["bitfinex","SOLUSD",1771491392575,12.2221,81.819,81.793,0.49704256]
["bitfinex","SOLUSD",1771491392952,12.70002293,81.819,81.793,0.49704256]
["bitfinex","SOLUSD",1771491396282,0.47792293,81.818,81.793,0.49704256]
["bitfinex","SOLUSD",1771491398269,0.49837621,81.818,81.795,0.45552184]
["bitfinex","SOLUSD",1771491403601,12.72077497,81.817,81.795,0.45552184]
["bitfinex","SOLUSD",1771491404386,0.49837621,81.816,81.795,0.45552184]
["bitfinex","SOLUSD",1771491404877,12.22269754,81.815,81.795,0.45552184]
["bitfinex","SOLUSD",1771491405465,0.49837621,81.814,81.795,0.45552184]
["bitfinex","SOLUSD",1771491405656,12.22269754,81.815,81.795,0.45552184]
["bitfinex","SOLUSD",1771491408181,0.49837621,81.815,81.795,0.45552184]
["bitfinex","SOLUSD",1771491411886,12.22015837,81.832,81.797,0.45552184]
["bitfinex","SOLUSD",1771491412092,0.49837621,81.829,81.797,0.45552184]
["bitfinex","SOLUSD",1771491413785,0.49837621,81.827,81.799,0.45552184]
["bitfinex","SOLUSD",1771491414194,0.49837621,81.819,81.799,0.45552184]
["bitfinex","SOLUSD",1771491414368,0.49837621,81.819,81.793,12.22590149]
["bitfinex","SOLUSD",1771491414369,0.49837621,81.819,81.795,0.45552184]
["bitfinex","SOLUSD",1771491416293,0.49837621,81.819,81.796,12.2255367]
["bitfinex","SOLUSD",1771491416497,0.49837621,81.819,81.797,0.45552184]
["bitfinex","SOLUSD",1771491418887,0.49837621,81.819,81.799,0.45552184]
["bitfinex","SOLUSD",1771491421087,0.46076216,81.827,81.801,0.45335311]
["bitfinex","SOLUSD",1771491422493,12.22087893,81.828,81.801,0.45335311]
["bitfinex","SOLUSD",1771491422688,0.46076216,81.827,81.801,0.45335311]
["bitfinex","SOLUSD",1771491424295,0.46076216,81.825,81.795,0.45335311]
["bitfinex","SOLUSD",1771491425998,0.46076216,81.825,81.797,0.45335311]
["bitfinex","SOLUSD",1771491427495,0.46076216,81.825,81.802,0.46487943]
["bitfinex","SOLUSD",1771491427689,0.48768359,81.832,81.802,0.46487943]
["bitfinex","SOLUSD",1771491428904,0.48768359,81.832,81.804,0.46487943]
["bitfinex","SOLUSD",1771491431295,0.48768359,81.832,81.806,0.46487943]
["bitfinex","SOLUSD",1771491432497,0.48768359,81.83,81.806,0.46487943]
["bitfinex","SOLUSD",1771491433909,0.48768359,81.83,81.808,0.46487943]
["bitfinex","SOLUSD",1771491435908,0.48768359,81.83,81.81,0.46487943]
["bitfinex","SOLUSD",1771491436112,12.21978006,81.835,81.81,0.46487943]
["bitfinex","SOLUSD",1771491436687,0.48768359,81.854,81.822,0.46487943]
["bitfinex","SOLUSD",1771491436980,12.70082737,81.879,81.842,0.46487943]
["bitfinex","SOLUSD",1771491437184,0.48768359,81.878,81.844,0.46487943]
["bitfinex","SOLUSD",1771491437412,0.48768359,81.869,81.837,0.46487943]
["bitfinex","SOLUSD",1771491438115,0.48768359,81.867,81.839,0.46487943]
["bitfinex","SOLUSD",1771491440200,0.48768359,81.865,81.839,0.46487943]
["bitfinex","SOLUSD",1771491443313,0.48768359,81.863,81.839,0.46487943]
["bitfinex","SOLUSD",1771491446124,12.21568004,81.862,81.839,0.46487943]
["bitfinex","SOLUSD",1771491446415,0.48768359,81.859,81.839,0.46487943]
["bitfinex","SOLUSD",1771491449822,0.48768359,81.857,81.835,0.46487943]
["bitfinex","SOLUSD",1771491451115,12.21657544,81.856,81.833,0.46487943]
["bitfinex","SOLUSD",1771491451306,0.48768359,81.855,81.833,0.46487943]
["bitfinex","SOLUSD",1771491455025,12.21687394,81.854,81.833,0.46487943]
["bitfinex","SOLUSD",1771491455227,12.70455753,81.854,81.833,0.46487943]
["bitfinex","SOLUSD",1771491456323,0.48768359,81.853,81.833,0.46487943]
["bitfinex","SOLUSD",1771491457424,0.45047648,81.849,81.821,0.48845268]
["bitfinex","SOLUSD",1771491460330,12.21775365,81.849,81.823,0.48845268]
["bitfinex","SOLUSD",1771491461317,0.45047648,81.848,81.814,12.22284641]
["bitfinex","SOLUSD",1771491461517,0.45047648,81.839,81.814,12.22284641]
["bitfinex","SOLUSD",1771491461823,0.45047648,81.839,81.815,0.48845268]
["bitfinex","SOLUSD",1771491463336,0.45047648,81.837,81.815,0.48845268]
["bitfinex","SOLUSD",1771491463519,0.45047648,81.837,81.81,0.48845268]
["bitfinex","SOLUSD",1771491465522,0.45047648,81.837,81.812,0.48845268]
["bitfinex","SOLUSD",1771491466023,0.45047648,81.835,81.812,0.48845268]
["bitfinex","SOLUSD",1771491468523,0.45047648,81.835,81.814,0.48845268]
["bitfinex","SOLUSD",1771491469330,12.21944634,81.837,81.814,0.48845268]
["bitfinex","SOLUSD",1771491469539,0.45047648,81.84,81.814,0.48845268]
["bitfinex","SOLUSD",1771491469919,12.21911313,81.839,81.814,0.48845268]
["bitfinex","SOLUSD",1771491470721,0.45047648,81.839,81.814,0.48845268]
["bitfinex","SOLUSD",1771491472926,12.21926244,81.838,81.814,0.48845268]
["bitfinex","SOLUSD",1771491473635,0.45047648,81.837,81.814,0.48845268]
["bitfinex","SOLUSD",1771491473921,0.45047648,81.837,81.809,12.71194416]
["bitfinex","SOLUSD",1771491474331,0.45047648,81.837,81.81,0.48845268]
["bitfinex","SOLUSD",1771491474819,0.45047648,81.829,81.81,0.48845268]
["bitfinex","SOLUSD",1771491475845,0.45047648,81.829,81.812,0.48845268]
["bitfinex","SOLUSD",1771491476622,0.45047648,81.848,81.812,0.48845268]
["bitfinex","SOLUSD",1771491476824,0.45047648,81.846,81.814,0.48845268]
["bitfinex","SOLUSD",1771491477041,0.45047648,81.846,81.821,0.48845268]
["bitfinex","SOLUSD",1771491478032,0.45047648,81.846,81.822,0.48845268]
["bitfinex","SOLUSD",1771491478431,12.21791879,81.847,81.822,0.48845268]
["bitfinex","SOLUSD",1771491481448,0.47026809,81.848,81.822,0.48845268]
["bitfinex","SOLUSD",1771491484636,0.47026809,81.848,81.824,0.46776792]
["bitfinex","SOLUSD",1771491484951,12.21791879,81.847,81.824,0.46776792]
["bitfinex","SOLUSD",1771491487351,0.46569347,81.862,81.831,0.46732428]
["bitfinex","SOLUSD",1771491488255,0.46569347,81.859,81.831,0.46732428]
["bitfinex","SOLUSD",1771491492146,0.46569347,81.857,81.826,0.46732428]
["bitfinex","SOLUSD",1771491496157,0.46569347,81.855,81.828,0.46732428]
["bitfinex","SOLUSD",1771491498548,0.46569347,81.855,81.83,0.46732428]
["bitfinex","SOLUSD",1771491501759,0.46569347,81.853,81.83,0.46732428]
["bitfinex","SOLUSD",1771491501957,0.46569347,81.853,81.825,0.46732428]
["bitfinex","SOLUSD",1771491502157,0.46569347,81.849,81.825,0.46732428]
["bitfinex","SOLUSD",1771491502461,0.46569347,81.839,81.804,0.46732428]
["bitfinex","SOLUSD",1771491503470,4.59433841,81.83,81.801,0.46732428]
["bitfinex","SOLUSD",1771491503761,4.59433841,81.82,81.801,0.46732428]
["bitfinex","SOLUSD",1771491503942,4.59433841,81.82,81.785,18.92]
["bitfinex","SOLUSD",1771491503943,0.46569347,81.819,81.791,0.46732428]
["bitfinex","SOLUSD",1771491504750,12.22075573,81.828,81.801,0.46732428]
["bitfinex","SOLUSD",1771491505048,12.22019255,81.832,81.801,0.46732428]
["bitfinex","SOLUSD",1771491505247,0.46569347,81.831,81.801,0.46732428]
["bitfinex","SOLUSD",1771491507546,0.46569347,81.831,81.8,4.59433841]
["bitfinex","SOLUSD",1771491507547,0.46569347,81.829,81.803,0.46732428]
["bitfinex","SOLUSD",1771491509444,0.46569347,81.829,81.805,0.46732428]
["bitfinex","SOLUSD",1771491510046,0.46569347,81.827,81.805,0.46732428]
["bitfinex","SOLUSD",1771491511149,0.46569347,81.827,81.803,12.22444784]
["bitfinex","SOLUSD",1771491511467,0.46569347,81.827,81.803,0.46732428]
["bitfinex","SOLUSD",1771491513366,0.46569347,81.819,81.798,0.46732428]
["bitfinex","SOLUSD",1771491513570,0.46569347,81.819,81.8,0.46732428]
["bitfinex","SOLUSD",1771491516477,0.46110852,81.817,81.796,0.4822476]
["bitfinex","SOLUSD",1771491518986,0.46110852,81.817,81.797,0.4822476]
["bitfinex","SOLUSD",1771491519366,12.68359154,81.817,81.797,0.4822476]
["bitfinex","SOLUSD",1771491519982,4.59433841,81.82,81.797,0.4822476]
["bitfinex","SOLUSD",1771491520369,12.2221,81.819,81.797,0.4822476]
["bitfinex","SOLUSD",1771491520770,12.68320852,81.819,81.797,0.4822476]
["bitfinex","SOLUSD",1771491521167,0.46110852,81.819,81.798,12.22523778]
["bitfinex","SOLUSD",1771491521368,0.46110852,81.819,81.799,0.4822476]
["bitfinex","SOLUSD",1771491522984,0.46110852,81.835,81.799,0.4822476]
["bitfinex","SOLUSD",1771491523184,0.46110852,81.835,81.801,0.4822476]
["bitfinex","SOLUSD",1771491527784,0.46110852,81.835,81.802,12.22463998]
["bitfinex","SOLUSD",1771491528089,0.46110852,81.835,81.803,0.4822476]
["bitfinex","SOLUSD",1771491529480,0.46110852,81.843,81.811,0.4822476]
["bitfinex","SOLUSD",1771491529787,0.46110852,81.839,81.811,0.4822476]
["bitfinex","SOLUSD",1771491530287,0.46110852,81.839,81.813,0.4822476]
["bitfinex","SOLUSD",1771491531782,0.46110852,81.837,81.813,0.4822476]
["bitfinex","SOLUSD",1771491538582,0.46110852,81.837,81.815,0.4822476]
["bitfinex","SOLUSD",1771491545097,0.48903441,81.835,81.815,0.4822476]
["bitfinex","SOLUSD",1771491545486,0.48903441,81.835,81.811,0.47091537]
["bitfinex","SOLUSD",1771491545899,0.48903441,81.819,81.789,0.47091537]
["bitfinex","SOLUSD",1771491546093,0.48903441,81.819,81.79,0.47091537]
["bitfinex","SOLUSD",1771491547488,0.4748467,81.817,81.792,0.48895924]
["bitfinex","SOLUSD",1771491550701,0.4748467,81.817,81.78,35.16379755]
["bitfinex","SOLUSD",1771491550702,0.4748467,81.809,81.781,12.22777906]
["bitfinex","SOLUSD",1771491550905,0.4748467,81.809,81.782,0.48895924]
["bitfinex","SOLUSD",1771491555701,0.4748467,81.799,81.771,12.71823367]
["bitfinex","SOLUSD",1771491555887,0.4748467,81.789,81.766,0.48895924]
["bitfinex","SOLUSD",1771491556087,0.4748467,81.789,81.765,18.98]
["bitfinex","SOLUSD",1771491556298,0.4748467,81.789,81.762,0.48895924]
["bitfinex","SOLUSD",1771491556299,0.4748467,81.789,81.764,12.23025127]
["bitfinex","SOLUSD",1771491556599,0.4748467,81.789,81.762,0.48895924]
["bitfinex","SOLUSD",1771491557902,19.28,81.799,81.755,12.23154647]
["bitfinex","SOLUSD",1771491557903,0.4748467,81.779,81.757,0.48895924]
["bitfinex","SOLUSD",1771491559204,0.4748467,81.779,81.755,12.23154647]
["bitfinex","SOLUSD",1771491559506,0.4748467,81.779,81.755,12.72050571]
["bitfinex","SOLUSD",1771491559706,0.4748467,81.779,81.756,0.48895924]
["bitfinex","SOLUSD",1771491560299,0.4748467,81.779,81.758,0.48895924]
["bitfinex","SOLUSD",1771491563797,0.4748467,81.797,81.761,0.48895924]
["bitfinex","SOLUSD",1771491564308,4.60131806,81.79,81.761,0.48895924]
["bitfinex","SOLUSD",1771491565421,4.60131806,81.79,81.763,0.48895924]
["bitfinex","SOLUSD",1771491565594,0.4748467,81.789,81.763,0.48895924]
["bitfinex","SOLUSD",1771491567707,0.4748467,81.789,81.764,12.23032141]
["bitfinex","SOLUSD",1771491567892,0.4748467,81.789,81.765,0.48895924]
["bitfinex","SOLUSD",1771491570304,0.4748467,81.789,81.767,0.48895924]
["bitfinex","SOLUSD",1771491571517,4.60131806,81.79,81.759,30.5776734]
["bitfinex","SOLUSD",1771491571518,0.4748467,81.794,81.769,0.48895924]
["bitfinex","SOLUSD",1771491573801,0.4748467,81.794,81.76,4.60131806]
["bitfinex","SOLUSD",1771491573802,0.4748467,81.794,81.771,0.48895924]
["bitfinex","SOLUSD",1771491575699,0.4748467,81.794,81.773,0.48895924]
["bitfinex","SOLUSD",1771491575894,0.4748467,81.789,81.767,12.22984368]
["bitfinex","SOLUSD",1771491577427,0.4748467,81.789,81.768,0.45876508]
["bitfinex","SOLUSD",1771491581239,0.4748467,81.789,81.769,12.22957355]
["bitfinex","SOLUSD",1771491581430,0.46795428,81.798,81.77,0.45876508]
["bitfinex","SOLUSD",1771491583518,0.46795428,81.798,81.771,12.68803951]
["bitfinex","SOLUSD",1771491583819,0.46795428,81.798,81.772,0.45876508]
["bitfinex","SOLUSD",1771491585516,0.46795428,81.798,81.773,12.22897533]
["bitfinex","SOLUSD",1771491585715,0.46795428,81.798,81.774,0.45876508]
["bitfinex","SOLUSD",1771491588516,0.46795428,81.796,81.774,0.45876508]
["bitfinex","SOLUSD",1771491589225,0.46795428,81.796,81.77,0.45876508]
["bitfinex","SOLUSD",1771491589531,0.46795428,81.789,81.77,0.45876508]
["bitfinex","SOLUSD",1771491591427,0.46795428,81.789,81.771,0.45876508]
["bitfinex","SOLUSD",1771491591626,0.46795428,81.794,81.771,0.45876508]
["bitfinex","SOLUSD",1771491594637,12.2259851,81.793,81.771,0.45876508]
["bitfinex","SOLUSD",1771491595720,0.46795428,81.792,81.771,0.45876508]
["bitfinex","SOLUSD",1771491596535,0.5,81.839,81.78,4.60131806]
["bitfinex","SOLUSD",1771491596732,0.5,81.839,81.785,0.28432314]
["bitfinex","SOLUSD",1771491596935,0.5,81.829,81.8,4.60131806]
["bitfinex","SOLUSD",1771491597233,4.60131806,81.85,81.81,4.60131806]
["bitfinex","SOLUSD",1771491597438,4.60131806,81.85,81.811,19.49876508]
["bitfinex","SOLUSD",1771491597638,4.60131806,81.85,81.812,0.45876508]
["bitfinex","SOLUSD",1771491597935,4.60131806,81.85,81.813,0.45876508]
["bitfinex","SOLUSD",1771491598332,4.60131806,81.85,81.815,0.45876508]
["bitfinex","SOLUSD",1771491598633,4.60131806,81.85,81.817,0.45876508]
["bitfinex","SOLUSD",1771491599139,12.21614753,81.859,81.821,0.45876508]
["bitfinex","SOLUSD",1771491599338,0.46795428,81.849,81.821,0.45876508]
["bitfinex","SOLUSD",1771491600214,0.48123848,81.879,81.83,4.59316508]
["bitfinex","SOLUSD",1771491600413,0.48123848,81.876,81.841,0.47858064]
["bitfinex","SOLUSD",1771491600632,0.48123848,81.869,81.841,0.47858064]
["bitfinex","SOLUSD",1771491600918,0.48123848,81.869,81.831,0.47858064]
["bitfinex","SOLUSD",1771491601418,0.48123848,81.849,81.828,19.02]
["bitfinex","SOLUSD",1771491602316,0.48123848,81.849,81.822,12.22165187]
["bitfinex","SOLUSD",1771491603139,0.48123848,81.849,81.823,0.47858064]
["bitfinex","SOLUSD",1771491603938,0.48123848,81.849,81.83,4.59316508]
["bitfinex","SOLUSD",1771491604327,0.48123848,81.849,81.83,5.07174572]
["bitfinex","SOLUSD",1771491604522,0.48123848,81.849,81.831,12.2203077]
["bitfinex","SOLUSD",1771491606127,0.48123848,81.849,81.824,12.22123005]
["bitfinex","SOLUSD",1771491606441,0.48123848,81.849,81.824,12.69384335]
["bitfinex","SOLUSD",1771491606649,0.48123848,81.849,81.818,19.06]
["bitfinex","SOLUSD",1771491606945,0.49672906,81.847,81.82,4.59316508]
["bitfinex","SOLUSD",1771491607125,0.49672906,81.847,81.82,5.06577838]
["bitfinex","SOLUSD",1771491607741,0.49672906,81.847,81.821,0.4726133]
["bitfinex","SOLUSD",1771491608640,0.49672906,81.852,81.821,0.4726133]
["bitfinex","SOLUSD",1771491610147,0.49672906,81.852,81.823,0.4726133]
["bitfinex","SOLUSD",1771491610529,0.49672906,81.852,81.831,0.4726133]
["bitfinex","SOLUSD",1771491612346,0.49672906,81.851,81.831,0.4726133]
["bitfinex","SOLUSD",1771491613244,0.49672906,81.851,81.832,12.69277167]
["bitfinex","SOLUSD",1771491613554,19.3,81.877,81.832,12.69277167]
["bitfinex","SOLUSD",1771491613555,0.49672906,81.869,81.841,0.4726133]
["bitfinex","SOLUSD",1771491613758,12.21427807,81.872,81.851,0.4726133]
["bitfinex","SOLUSD",1771491614045,0.49672906,81.871,81.851,0.4726133]
["bitfinex","SOLUSD",1771491614546,0.49672906,81.869,81.842,19.08]
["bitfinex","SOLUSD",1771491614754,0.49672906,81.869,81.841,12.21879282]
["bitfinex","SOLUSD",1771491615359,0.49672906,81.859,81.83,31.30038199]
["bitfinex","SOLUSD",1771491616352,0.49672906,81.859,81.83,31.77299529]
["bitfinex","SOLUSD",1771491616738,0.49672906,81.859,81.831,0.4726133]
["bitfinex","SOLUSD",1771491617657,0.2,81.91,81.85,4.59316508]
["bitfinex","SOLUSD",1771491617866,0.2,81.94,81.83,31.30038199]
["bitfinex","SOLUSD",1771491617867,4.79316508,81.94,81.9,4.59316508]
["bitfinex","SOLUSD",1771491618152,0.2,81.94,81.902,0.4726133]
["bitfinex","SOLUSD",1771491618360,12.20420068,81.939,81.902,0.4726133]
["bitfinex","SOLUSD",1771491618543,4.58517926,81.93,81.902,0.4726133]
["bitfinex","SOLUSD",1771491619139,4.58517926,81.92,81.899,12.2100129]
["bitfinex","SOLUSD",1771491619348,12.20440002,81.938,81.894,12.21086778]
["bitfinex","SOLUSD",1771491619660,4.58517926,81.92,81.894,0.4726133]
["bitfinex","SOLUSD",1771491621065,4.78517926,81.94,81.901,0.4726133]
["bitfinex","SOLUSD",1771491621266,0.49672906,81.939,81.901,0.4726133]
["bitfinex","SOLUSD",1771491621851,0.2,81.94,81.911,0.4726133]
["bitfinex","SOLUSD",1771491622334,0.49672906,81.939,81.911,0.4726133]
["bitfinex","SOLUSD",1771491622659,0.49672906,81.939,81.895,42.73765186]
["bitfinex","SOLUSD",1771491622660,0.49672906,81.929,81.904,0.4726133]
["bitfinex","SOLUSD",1771491622955,0.49672906,81.929,81.899,12.68262673]
["bitfinex","SOLUSD",1771491623253,0.49672906,81.909,81.875,0.4726133]
["bitfinex","SOLUSD",1771491623437,0.49672906,81.899,81.875,0.4726133]
["bitfinex","SOLUSD",1771491624052,0.49672906,81.899,81.867,0.4726133]
["bitfinex","SOLUSD",1771491624439,4.58517926,81.89,81.867,0.4726133]
["bitfinex","SOLUSD",1771491624640,0.49672906,81.889,81.861,12.21582927]
["bitfinex","SOLUSD",1771491624840,0.49672906,81.889,81.863,12.21553082]
["bitfinex","SOLUSD",1771491625158,0.49672906,81.889,81.855,19.06]
["bitfinex","SOLUSD",1771491625159,5.08190832,81.88,81.858,12.21616588]
["bitfinex","SOLUSD",1771491625340,0.49672906,81.879,81.858,12.21616588]
["bitfinex","SOLUSD",1771491625952,4.61729252,81.917,81.844,30.54577075]
["bitfinex","SOLUSD",1771491625953,4.58517926,81.87,81.852,12.21716694]
["bitfinex","SOLUSD",1771491626462,5.08190832,81.88,81.852,12.68978024]
["bitfinex","SOLUSD",1771491626660,5.08190832,81.88,81.853,0.4726133]
["bitfinex","SOLUSD",1771491627944,0.49672906,81.88,81.853,0.4726133]
["bitfinex","SOLUSD",1771491628267,4.58517926,81.87,81.853,0.4726133]
["bitfinex","SOLUSD",1771491629963,4.58517926,81.87,81.854,12.21687394]
["bitfinex","SOLUSD",1771491630157,4.58517926,81.87,81.854,12.68948724]
["bitfinex","SOLUSD",1771491630464,4.58517926,81.88,81.838,12.50358558]
["bitfinex","SOLUSD",1771491630669,4.58517926,81.88,81.838,43.05174169]
["bitfinex","SOLUSD",1771491631144,0.5,81.869,81.839,19.1]
["bitfinex","SOLUSD",1771491632367,0.5,81.877,81.839,19.1]
["bitfinex","SOLUSD",1771491633562,0.5,81.877,81.84,42.7663734]
["bitfinex","SOLUSD",1771491634542,0.5,81.879,81.841,0.28432314]
["bitfinex","SOLUSD",1771491635565,0.5,81.879,81.843,0.28432314]
["bitfinex","SOLUSD",1771491637450,0.5,81.879,81.842,42.76532831]
["bitfinex","SOLUSD",1771491638160,0.5,81.869,81.842,12.21866523]
["bitfinex","SOLUSD",1771491638464,5.08517926,81.86,81.842,12.21866523]
["bitfinex","SOLUSD",1771491638965,0.5,81.859,81.842,12.21866523]
["bitfinex","SOLUSD",1771491639662,0.5,81.859,81.838,12.21921765]
["bitfinex","SOLUSD",1771491639861,0.5,81.849,81.819,19.14]
["bitfinex","SOLUSD",1771491641057,5.08517926,81.84,81.819,19.14]
["bitfinex","SOLUSD",1771491641757,5.08517926,81.84,81.82,12.22195062]
["bitfinex","SOLUSD",1771491642366,0.5,81.84,81.82,12.22195062]
["bitfinex","SOLUSD",1771491642668,0.5,81.846,81.82,12.22195062]
["bitfinex","SOLUSD",1771491643064,0.5,81.846,81.82,31.36195062]
["bitfinex","SOLUSD",1771491643264,0.5,81.859,81.82,61.91682717]
["bitfinex","SOLUSD",1771491643577,4.58517926,81.86,81.82,61.91682717]
["bitfinex","SOLUSD",1771491643578,0.5,81.839,81.82,31.36195062]
["bitfinex","SOLUSD",1771491644666,0.5,81.839,81.82,12.22195062]
["bitfinex","SOLUSD",1771491645573,5.08517926,81.83,81.812,19.14]
["bitfinex","SOLUSD",1771491645756,4.58517926,81.84,81.813,0.47554327]
["bitfinex","SOLUSD",1771491645957,4.61729252,81.872,81.8,0.47554327]
["bitfinex","SOLUSD",1771491645958,4.58517926,81.83,81.8,0.47554327]
["bitfinex","SOLUSD",1771491646162,4.58517926,81.81,81.781,0.47554327]
["bitfinex","SOLUSD",1771491647655,0.48629848,81.809,81.784,12.22733052]
["bitfinex","SOLUSD",1771491648073,0.48629848,81.829,81.785,0.47554327]
["bitfinex","SOLUSD",1771491648470,0.48629848,81.819,81.785,0.47554327]
["bitfinex","SOLUSD",1771491648791,4.58517926,81.81,81.785,0.47554327]
["bitfinex","SOLUSD",1771491649483,0.48629848,81.819,81.785,0.47554327]
["bitfinex","SOLUSD",1771491650257,12.22216946,81.819,81.786,12.22703152]
["bitfinex","SOLUSD",1771491650574,0.48629848,81.809,81.786,12.22703152]
["bitfinex","SOLUSD",1771491650780,4.58517926,81.8,81.78,12.22786021]
["bitfinex","SOLUSD",1771491650965,0.48629848,81.799,81.78,12.22786021]
["bitfinex","SOLUSD",1771491651577,4.58517926,81.81,81.78,12.70340348]
["bitfinex","SOLUSD",1771491651578,0.48629848,81.807,81.78,12.70340348]
["bitfinex","SOLUSD",1771491652283,0.48629848,81.807,81.782,12.22762955]
["bitfinex","SOLUSD",1771491655683,0.48629848,81.807,81.76,4.68517926]
["bitfinex","SOLUSD",1771491655684,0.48629848,81.799,81.771,0.47554327]
["bitfinex","SOLUSD",1771491657465,0.48629848,81.807,81.773,0.47554327]
["bitfinex","SOLUSD",1771491659286,5.07147774,81.83,81.791,0.47554327]
["bitfinex","SOLUSD",1771491659480,0.48629848,81.829,81.793,0.47554327]
["bitfinex","SOLUSD",1771491659982,0.48629848,81.828,81.793,0.47554327]
["bitfinex","SOLUSD",1771491660386,12.22060638,81.829,81.793,0.47554327]
["bitfinex","SOLUSD",1771491660387,0.48749154,81.819,81.793,0.47554327]
["bitfinex","SOLUSD",1771491660689,0.48749154,81.819,81.792,12.22613458]
["bitfinex","SOLUSD",1771491661082,0.48749154,81.831,81.795,0.4817394]
["bitfinex","SOLUSD",1771491661286,0.48749154,81.839,81.801,0.4817394]
["bitfinex","SOLUSD",1771491661787,0.48749154,81.839,81.811,0.4817394]
["bitfinex","SOLUSD",1771491662868,0.48749154,81.839,81.812,12.22314574]
["bitfinex","SOLUSD",1771491663391,0.48749154,81.839,81.812,42.78101011]
["bitfinex","SOLUSD",1771491664272,0.48749154,81.839,81.812,43.26274951]
["bitfinex","SOLUSD",1771491664472,0.48749154,81.839,81.813,0.4817394]
["bitfinex","SOLUSD",1771491665189,0.48749154,81.839,81.814,12.22284694]
["bitfinex","SOLUSD",1771491665988,0.48749154,81.839,81.815,0.4817394]
["bitfinex","SOLUSD",1771491667388,0.46592288,81.849,81.821,0.46032897]
["bitfinex","SOLUSD",1771491667596,0.46592288,81.855,81.823,0.46032897]
["bitfinex","SOLUSD",1771491668189,0.46592288,81.855,81.816,42.77891854]
["bitfinex","SOLUSD",1771491668190,0.46592288,81.861,81.831,0.46032897]
["bitfinex","SOLUSD",1771491668397,0.46592288,81.869,81.841,0.46032897]
["bitfinex","SOLUSD",1771491668584,0.46592288,81.869,81.832,19.18]
["bitfinex","SOLUSD",1771491668585,0.46592288,81.869,81.851,0.46032897]
["bitfinex","SOLUSD",1771491669292,12.21148627,81.891,81.851,0.46032897]
["bitfinex","SOLUSD",1771491669293,0.46592288,81.875,81.851,0.46032897]
["bitfinex","SOLUSD",1771491669481,0.46592288,81.875,81.852,12.21717245]
["bitfinex","SOLUSD",1771491669894,0.46592288,81.875,81.852,12.67750142]
["bitfinex","SOLUSD",1771491670193,0.46592288,81.875,81.853,0.46032897]
["bitfinex","SOLUSD",1771491671376,0.46592288,81.881,81.853,0.46032897]
["bitfinex","SOLUSD",1771491671693,0.46592288,81.881,81.854,42.7590588]
["bitfinex","SOLUSD",1771491671882,0.46592288,81.888,81.861,0.46032897]
["bitfinex","SOLUSD",1771491672082,0.46592288,81.879,81.849,19.18]
["bitfinex","SOLUSD",1771491672306,0.46592288,81.869,81.849,19.18]
["bitfinex","SOLUSD",1771491672895,0.46592288,81.869,81.834,0.46032897]
["bitfinex","SOLUSD",1771491673201,0.46592288,81.859,81.833,30.54980675]
["bitfinex","SOLUSD",1771491673696,0.46592288,81.859,81.832,12.22015837]
["bitfinex","SOLUSD",1771491674083,4.61729252,81.916,81.843,0.28432314]
["bitfinex","SOLUSD",1771491674288,4.58517926,81.87,81.844,0.48296144]
["bitfinex","SOLUSD",1771491675380,4.58517926,81.88,81.844,0.48296144]
["bitfinex","SOLUSD",1771491675580,4.58517926,81.87,81.844,0.48296144]
["bitfinex","SOLUSD",1771491675890,4.58517926,81.87,81.845,12.21821736]
["bitfinex","SOLUSD",1771491676079,0.03407712,81.859,81.835,12.21971039]
["bitfinex","SOLUSD",1771491676278,0.03407712,81.859,81.832,0.48296144]
["bitfinex","SOLUSD",1771491677501,0.03407712,81.858,81.832,0.48296144]
["bitfinex","SOLUSD",1771491677688,4.58517926,81.85,81.828,0.48296144]
["bitfinex","SOLUSD",1771491677883,0.03407712,81.858,81.828,0.48296144]
["bitfinex","SOLUSD",1771491678283,4.58517926,81.86,81.828,0.48296144]
["bitfinex","SOLUSD",1771491678502,0.03407712,81.864,81.828,0.48296144]
["bitfinex","SOLUSD",1771491679700,18.94,81.885,81.829,12.22060638]
["bitfinex","SOLUSD",1771491679701,0.03407712,81.858,81.829,12.22060638]
["bitfinex","SOLUSD",1771491679881,0.03407712,81.858,81.83,0.48296144]
["bitfinex","SOLUSD",1771491681000,0.03407712,81.864,81.83,0.48296144]
["bitfinex","SOLUSD",1771491681320,0.03407712,81.859,81.83,0.48296144]
["bitfinex","SOLUSD",1771491682684,0.03407712,81.859,81.831,12.2203077]
["bitfinex","SOLUSD",1771491682881,0.03407712,81.859,81.832,0.48296144]
["bitfinex","SOLUSD",1771491684397,0.03407712,81.866,81.832,0.48296144]
["bitfinex","SOLUSD",1771491684803,0.03407712,81.866,81.834,0.48296144]
["bitfinex","SOLUSD",1771491685995,0.03407712,81.876,81.836,0.48296144]
["bitfinex","SOLUSD",1771491686509,0.03407712,81.869,81.841,0.48296144]
["bitfinex","SOLUSD",1771491686708,4.59439014,81.86,81.841,0.48296144]
["bitfinex","SOLUSD",1771491686895,4.59439014,81.86,81.838,12.21923177]
["bitfinex","SOLUSD",1771491690117,4.59439014,81.86,81.839,0.48296144]
["bitfinex","SOLUSD",1771491690414,0.03407712,81.879,81.841,0.48296144]
["bitfinex","SOLUSD",1771491690595,0.03407712,81.878,81.841,0.48296144]
["bitfinex","SOLUSD",1771491690796,12.21314378,81.879,81.841,0.48296144]
["bitfinex","SOLUSD",1771491690991,4.62846726,81.88,81.845,0.48296144]
["bitfinex","SOLUSD",1771491691208,30.52549928,81.899,81.838,12.21923177]
["bitfinex","SOLUSD",1771491691209,12.21182026,81.888,81.851,0.48296144]
["bitfinex","SOLUSD",1771491691402,12.24589738,81.888,81.852,12.21717245]
["bitfinex","SOLUSD",1771491691718,12.24589738,81.888,81.853,0.48296144]
["bitfinex","SOLUSD",1771491691719,0.03407712,81.887,81.853,0.48296144]
["bitfinex","SOLUSD",1771491692106,4.59439014,81.88,81.853,0.48296144]
["bitfinex","SOLUSD",1771491692307,0.03407712,81.894,81.861,0.48296144]
["bitfinex","SOLUSD",1771491692510,4.62846726,81.9,81.861,0.48296144]
["bitfinex","SOLUSD",1771491692713,0.03407712,81.899,81.861,0.48296144]
["bitfinex","SOLUSD",1771491692919,0.03407712,81.895,81.855,19.2]
["bitfinex","SOLUSD",1771491693218,4.59439014,81.87,81.846,0.48296144]
["bitfinex","SOLUSD",1771491697322,0.03407712,81.859,81.801,0.48296144]
["bitfinex","SOLUSD",1771491697623,4.59439014,81.85,81.811,0.48296144]
["bitfinex","SOLUSD",1771491697820,4.59439014,81.85,81.823,0.48296144]
["bitfinex","SOLUSD",1771491698012,0.03407712,81.859,81.823,0.48296144]
["bitfinex","SOLUSD",1771491700227,0.03407712,81.865,81.825,0.48296144]
["bitfinex","SOLUSD",1771491700432,0.03407712,81.865,81.824,12.22135314]
["bitfinex","SOLUSD",1771491700433,4.59439014,81.88,81.844,0.48296144]
["bitfinex","SOLUSD",1771491701027,4.59439014,81.86,81.832,0.48296144]
["bitfinex","SOLUSD",1771491701232,4.59439014,81.85,81.832,0.48296144]
["bitfinex","SOLUSD",1771491701529,0.03407712,81.859,81.832,0.48296144]
["bitfinex","SOLUSD",1771491703330,0.03407712,81.859,81.834,0.48296144]
["bitfinex","SOLUSD",1771491703331,12.25020485,81.859,81.834,0.48296144]
["bitfinex","SOLUSD",1771491703634,12.21612773,81.859,81.834,0.48296144]
["bitfinex","SOLUSD",1771491705720,4.59439014,81.85,81.834,0.48296144]
["bitfinex","SOLUSD",1771491706528,0.4820853,81.839,81.809,30.55887695]
["bitfinex","SOLUSD",1771491706731,4.59439014,81.83,81.81,19.18]
["bitfinex","SOLUSD",1771491707330,4.59439014,81.83,81.801,19.18]
["bitfinex","SOLUSD",1771491707728,4.59439014,81.83,81.802,0.14216157]
["bitfinex","SOLUSD",1771491707921,4.59439014,81.83,81.802,12.36680155]
["bitfinex","SOLUSD",1771491708637,4.59439014,81.83,81.803,0.46495565]
["bitfinex","SOLUSD",1771491709130,4.59439014,81.83,81.805,0.46495565]
["bitfinex","SOLUSD",1771491709511,0.4820853,81.858,81.802,0.28432314]
["bitfinex","SOLUSD",1771491709713,4.59439014,81.83,81.802,0.28432314]
["bitfinex","SOLUSD",1771491710630,4.59439014,81.84,81.804,12.2243411]
["bitfinex","SOLUSD",1771491711633,16.81336488,81.84,81.806,12.22404224]
["bitfinex","SOLUSD",1771491711833,16.81336488,81.84,81.807,0.46495565]
["bitfinex","SOLUSD",1771491713347,0.4820853,81.839,81.807,0.46495565]
["bitfinex","SOLUSD",1771491715031,12.21926244,81.838,81.807,0.46495565]
["bitfinex","SOLUSD",1771491715339,12.21926244,81.838,81.809,0.46495565]
["bitfinex","SOLUSD",1771491715727,12.70134774,81.838,81.809,0.46495565]
["bitfinex","SOLUSD",1771491716130,0.4820853,81.838,81.809,0.46495565]
["bitfinex","SOLUSD",1771491717342,4.59439014,81.84,81.811,0.46495565]
["bitfinex","SOLUSD",1771491719145,4.59439014,81.84,81.813,0.46495565]
["bitfinex","SOLUSD",1771491719934,12.21911313,81.839,81.813,0.46495565]
["bitfinex","SOLUSD",1771491720247,12.21911313,81.839,81.802,30.84584311]
["bitfinex","SOLUSD",1771491720248,0.48146248,81.829,81.802,0.28432314]
["bitfinex","SOLUSD",1771491720445,4.59439014,81.82,81.801,0.48719007]
["bitfinex","SOLUSD",1771491720831,5.07585262,81.83,81.801,0.48719007]
["bitfinex","SOLUSD",1771491721032,0.48146248,81.829,81.801,0.48719007]
["bitfinex","SOLUSD",1771491724050,48.84363105,81.894,81.8,19.22]
["bitfinex","SOLUSD",1771491724051,4.59439014,81.84,81.803,0.48719007]
["bitfinex","SOLUSD",1771491724351,0.48146248,81.857,81.829,0.48719007]
["bitfinex","SOLUSD",1771491724538,4.59439014,81.86,81.829,0.48719007]
["bitfinex","SOLUSD",1771491726153,12.21612773,81.859,81.831,0.48719007]
["bitfinex","SOLUSD",1771491727547,4.59439014,81.85,81.831,0.48719007]
["bitfinex","SOLUSD",1771491728655,4.59439014,81.85,81.833,0.46200703]
["bitfinex","SOLUSD",1771491731229,0.47417433,81.853,81.834,12.21985971]
["bitfinex","SOLUSD",1771491731448,4.59439014,81.85,81.833,0.46200703]
["bitfinex","SOLUSD",1771491733459,4.59439014,81.85,81.834,12.21985971]
["bitfinex","SOLUSD",1771491733661,4.59439014,81.85,81.835,0.46200703]
["bitfinex","SOLUSD",1771491733957,0.47417433,81.849,81.828,0.46200703]
["bitfinex","SOLUSD",1771491734261,0.47417433,81.849,81.829,0.46200703]
["bitfinex","SOLUSD",1771491734557,0.47417433,81.848,81.829,0.46200703]
["bitfinex","SOLUSD",1771491736354,12.21762025,81.849,81.829,0.46200703]
["bitfinex","SOLUSD",1771491737440,12.69179458,81.849,81.829,0.46200703]
["bitfinex","SOLUSD",1771491737642,12.21762025,81.849,81.829,0.46200703]
["bitfinex","SOLUSD",1771491737870,0.47417433,81.839,81.813,0.46200703]
["bitfinex","SOLUSD",1771491738236,0.47417433,81.839,81.814,12.22284694]
["bitfinex","SOLUSD",1771491738658,0.47417433,81.839,81.814,12.68485397]
["bitfinex","SOLUSD",1771491738962,0.47417433,81.848,81.815,0.46200703]
["bitfinex","SOLUSD",1771491739262,18.74,81.867,81.814,42.7799643]
["bitfinex","SOLUSD",1771491739263,12.21633153,81.858,81.821,0.46200703]
["bitfinex","SOLUSD",1771491739438,4.59439014,81.86,81.823,0.46200703]
["bitfinex","SOLUSD",1771491739640,16.81046502,81.86,81.823,0.46200703]
["bitfinex","SOLUSD",1771491739835,16.80965276,81.86,81.823,0.46200703]
["bitfinex","SOLUSD",1771491740063,18.74,81.885,81.834,0.46200703]
["bitfinex","SOLUSD",1771491740064,4.59357788,81.87,81.834,0.46200703]
["bitfinex","SOLUSD",1771491740363,12.21463557,81.869,81.836,0.46200703]
["bitfinex","SOLUSD",1771491743456,0.47417433,81.876,81.838,0.46200703]
["bitfinex","SOLUSD",1771491744543,4.59357788,81.87,81.838,0.46200703]
["bitfinex","SOLUSD",1771491744862,0.47417433,81.869,81.838,0.46200703]
["bitfinex","SOLUSD",1771491747566,0.47417433,81.867,81.84,0.46200703]
["bitfinex","SOLUSD",1771491748265,4.59357788,81.86,81.84,0.46200703]
["bitfinex","SOLUSD",1771491748562,0.47417433,81.862,81.84,0.46200703]
["bitfinex","SOLUSD",1771491748763,0.47417433,81.862,81.841,12.21881453]
["bitfinex","SOLUSD",1771491749138,4.59357788,81.87,81.842,0.46200703]
["bitfinex","SOLUSD",1771491749365,0.47417433,81.868,81.842,0.46200703]
["bitfinex","SOLUSD",1771491752068,30.5298367,81.888,81.844,0.46200703]
["bitfinex","SOLUSD",1771491752244,0.47417433,81.894,81.853,0.46200703]
["bitfinex","SOLUSD",1771491752562,4.59357788,81.89,81.853,0.46200703]
["bitfinex","SOLUSD",1771491753262,12.21165235,81.889,81.855,0.46200703]
["bitfinex","SOLUSD",1771491753454,0.47417433,81.888,81.855,0.46200703]
["bitfinex","SOLUSD",1771491753654,0.47417433,81.879,81.855,0.46200703]
["bitfinex","SOLUSD",1771491755247,12.21165235,81.889,81.857,0.46200703]
["bitfinex","SOLUSD",1771491755445,12.21165235,81.889,81.856,12.21657544]
["bitfinex","SOLUSD",1771491755446,12.21165235,81.889,81.861,0.46200703]
["bitfinex","SOLUSD",1771491757669,12.21165235,81.889,81.862,12.21568004]
["bitfinex","SOLUSD",1771491757846,12.21165235,81.889,81.863,0.45927435]
["bitfinex","SOLUSD",1771491758763,12.67590613,81.898,81.863,0.45927435]
["bitfinex","SOLUSD",1771491759751,0.46548393,81.897,81.865,0.45927435]
["bitfinex","SOLUSD",1771491760158,18.68,81.918,81.865,0.45927435]
["bitfinex","SOLUSD",1771491760356,0.46548393,81.909,81.872,0.45927435]
["bitfinex","SOLUSD",1771491760667,0.46548393,81.909,81.874,0.45927435]
["bitfinex","SOLUSD",1771491761264,0.46548393,81.899,81.874,0.45927435]
["bitfinex","SOLUSD",1771491762155,0.46548393,81.908,81.876,0.45927435]
["bitfinex","SOLUSD",1771491762353,0.46548393,81.899,81.876,0.45927435]
["bitfinex","SOLUSD",1771491762558,5.05906181,81.9,81.876,0.45927435]
["bitfinex","SOLUSD",1771491762869,4.59357788,81.9,81.876,0.45927435]
["bitfinex","SOLUSD",1771491765166,12.20926683,81.905,81.876,0.45927435]
["bitfinex","SOLUSD",1771491765372,0.46548393,81.904,81.876,0.45927435]
["bitfinex","SOLUSD",1771491766665,12.20956497,81.903,81.876,0.45927435]
["bitfinex","SOLUSD",1771491766867,0.46548393,81.906,81.878,0.45927435]
["bitfinex","SOLUSD",1771491767469,4.59357788,81.91,81.878,0.45927435]
["bitfinex","SOLUSD",1771491767846,12.20718026,81.919,81.891,0.45927435]
["bitfinex","SOLUSD",1771491769061,12.20718026,81.919,81.893,0.45927435]
["bitfinex","SOLUSD",1771491769974,0.46548393,81.918,81.893,0.45927435]
["bitfinex","SOLUSD",1771491770273,0.46548393,81.918,81.892,12.211205]
["bitfinex","SOLUSD",1771491770460,0.46548393,81.909,81.888,0.45927435]
["bitfinex","SOLUSD",1771491771174,0.46548393,81.899,81.858,19.18]
["bitfinex","SOLUSD",1771491771350,0.46548393,81.889,81.859,0.45927435]
["bitfinex","SOLUSD",1771491771546,0.46548393,81.895,81.859,0.45927435]
["bitfinex","SOLUSD",1771491771951,5.05906181,81.89,81.859,0.45927435]
["bitfinex","SOLUSD",1771491772152,0.46548393,81.879,81.83,19.18]
["bitfinex","SOLUSD",1771491772449,0.46548393,81.869,81.834,0.28432314]
["bitfinex","SOLUSD",1771491772652,0.46548393,81.869,81.833,4.61729252]
["bitfinex","SOLUSD",1771491773060,0.46548393,81.869,81.834,0.28432314]
["bitfinex","SOLUSD",1771491773264,0.46548393,81.869,81.836,0.28432314]
["bitfinex","SOLUSD",1771491773778,0.46548393,81.868,81.836,0.28432314]
["bitfinex","SOLUSD",1771491774169,0.46548393,81.868,81.84,0.28432314]
["bitfinex","SOLUSD",1771491774359,0.46548393,81.868,81.842,0.28432314]
["bitfinex","SOLUSD",1771491774560,0.46548393,81.859,81.836,0.45927435]
["bitfinex","SOLUSD",1771491774873,0.46548393,81.859,81.834,19.18]
["bitfinex","SOLUSD",1771491775279,12.25,81.972,81.835,0.45927435]
["bitfinex","SOLUSD",1771491775461,0.46548393,81.873,81.841,0.45927435]
["bitfinex","SOLUSD",1771491775667,4.59357788,81.87,81.841,0.45927435]
["bitfinex","SOLUSD",1771491776396,0.46548393,81.873,81.841,0.45927435]
["bitfinex","SOLUSD",1771491777457,0.46548393,81.873,81.843,0.45927435]
["bitfinex","SOLUSD",1771491778456,0.46548393,81.873,81.844,12.21836664]
["bitfinex","SOLUSD",1771491778771,0.46548393,81.873,81.845,0.45927435]
["bitfinex","SOLUSD",1771491781372,0.46548393,81.873,81.847,0.50632615]
["bitfinex","SOLUSD",1771491781871,0.50268249,81.898,81.851,0.50632615]
["bitfinex","SOLUSD",1771491782056,0.50268249,81.898,81.854,0.50632615]
["bitfinex","SOLUSD",1771491782260,0.50268249,81.889,81.854,0.50632615]
["bitfinex","SOLUSD",1771491783558,0.50268249,81.887,81.856,0.50632615]
["bitfinex","SOLUSD",1771491786678,0.48874407,81.885,81.856,0.50632615]
["bitfinex","SOLUSD",1771491786883,0.48874407,81.885,81.858,0.45784592]
["bitfinex","SOLUSD",1771491787860,0.48874407,81.899,81.864,0.45784592]
["bitfinex","SOLUSD",1771491788172,0.48874407,81.889,81.864,0.45784592]
["bitfinex","SOLUSD",1771491788697,0.48874407,81.889,81.866,0.45784592]
["bitfinex","SOLUSD",1771491789070,0.48874407,81.888,81.863,19.2]
["bitfinex","SOLUSD",1771491789281,0.48874407,81.888,81.864,0.45784592]
["bitfinex","SOLUSD",1771491789480,0.48874407,81.888,81.864,12.2153816]
["bitfinex","SOLUSD",1771491789787,0.48874407,81.888,81.865,0.45784592]
["bitfinex","SOLUSD",1771491790562,0.48874407,81.879,81.847,0.45784592]
["bitfinex","SOLUSD",1771491791576,0.48874407,81.877,81.847,0.45784592]
["bitfinex","SOLUSD",1771491791880,0.48874407,81.877,81.848,12.21776952]
["bitfinex","SOLUSD",1771491792286,0.48874407,81.869,81.848,12.21776952]
["bitfinex","SOLUSD",1771491794185,0.48874407,81.879,81.851,0.45784592]
["bitfinex","SOLUSD",1771491794381,0.48874407,81.878,81.85,12.21747098]
["bitfinex","SOLUSD",1771491794782,0.48874407,81.869,81.846,19.2]
["bitfinex","SOLUSD",1771491795087,0.48874407,81.869,81.846,19.65784592]
["bitfinex","SOLUSD",1771491795879,0.48874407,81.869,81.846,19.2]
["bitfinex","SOLUSD",1771491796388,0.48874407,81.867,81.846,19.2]
["bitfinex","SOLUSD",1771491796592,53.45917389,81.897,81.846,19.2]
["bitfinex","SOLUSD",1771491796593,0.48874407,81.895,81.851,0.45784592]
["bitfinex","SOLUSD",1771491796892,0.48874407,81.889,81.851,0.45784592]
["bitfinex","SOLUSD",1771491797885,4.59357788,81.87,81.847,12.21791879]
["bitfinex","SOLUSD",1771491798063,4.59357788,81.87,81.846,19.2]
["bitfinex","SOLUSD",1771491798064,0.48874407,81.869,81.846,19.2]
["bitfinex","SOLUSD",1771491798575,0.48874407,81.859,81.831,0.45784592]
["bitfinex","SOLUSD",1771491798895,0.48874407,81.859,81.833,0.45784592]
["bitfinex","SOLUSD",1771491800094,0.48874407,81.859,81.832,12.22015837]
["bitfinex","SOLUSD",1771491800296,0.48874407,81.849,81.819,0.45784592]
["bitfinex","SOLUSD",1771491800475,0.48874407,81.849,81.81,4.5938642]
["bitfinex","SOLUSD",1771491800476,0.48874407,81.847,81.82,12.67979654]
["bitfinex","SOLUSD",1771491800670,4.5938642,81.84,81.821,0.45784592]
["bitfinex","SOLUSD",1771491800875,0.48874407,81.842,81.821,0.45784592]
["bitfinex","SOLUSD",1771491801075,30.53696193,81.868,81.823,0.45784592]
["bitfinex","SOLUSD",1771491801076,0.48874407,81.849,81.823,0.45784592]
["bitfinex","SOLUSD",1771491803273,0.48874407,81.849,81.817,19.2]
["bitfinex","SOLUSD",1771491803274,0.48874407,81.874,81.829,0.45784592]
["bitfinex","SOLUSD",1771491803473,0.48874407,81.869,81.833,0.45784592]
["bitfinex","SOLUSD",1771491804276,42.73608634,81.898,81.824,42.77473601]
["bitfinex","SOLUSD",1771491804277,0.48874407,81.875,81.843,0.45784592]
["bitfinex","SOLUSD",1771491806496,0.48874407,81.875,81.845,0.45784592]
["bitfinex","SOLUSD",1771491807300,0.48874407,81.874,81.845,0.45784592]
["bitfinex","SOLUSD",1771491809201,0.48874407,81.874,81.847,0.45784592]
["bitfinex","SOLUSD",1771491810589,0.48874407,81.872,81.848,12.21776952]
["bitfinex","SOLUSD",1771491811299,4.5938642,81.87,81.848,12.21776952]
["bitfinex","SOLUSD",1771491811497,0.48874407,81.869,81.848,12.21776952]
["bitfinex","SOLUSD",1771491814304,0.48874407,81.869,81.83,4.5938642]
["bitfinex","SOLUSD",1771491814305,0.48874407,81.859,81.826,19.2]
["bitfinex","SOLUSD",1771491814480,0.48874407,81.849,81.818,0.45784592]
["bitfinex","SOLUSD",1771491814683,0.48874407,81.849,81.82,0.45784592]
["bitfinex","SOLUSD",1771491815484,0.48874407,81.849,81.819,19.2]
["bitfinex","SOLUSD",1771491815485,0.48874407,81.867,81.831,0.45784592]
["bitfinex","SOLUSD",1771491816100,0.48874407,81.865,81.833,0.45784592]
["bitfinex","SOLUSD",1771491816303,0.48874407,81.859,81.833,0.45784592]
["bitfinex","SOLUSD",1771491816701,0.48874407,81.859,81.829,19.2]
["bitfinex","SOLUSD",1771491817105,0.48874407,81.859,81.829,31.42053059]
["bitfinex","SOLUSD",1771491817989,0.48874407,81.859,81.829,31.91904096]
["bitfinex","SOLUSD",1771491818184,0.47243605,81.858,81.83,0.49851037]
["bitfinex","SOLUSD",1771491819007,12.21609185,81.86,81.831,0.49851037]
["bitfinex","SOLUSD",1771491819202,0.47243605,81.865,81.832,0.28432314]
["bitfinex","SOLUSD",1771491819407,12.68778762,81.865,81.833,19.22]
["bitfinex","SOLUSD",1771491819587,0.47243605,81.864,81.834,0.49851037]
["bitfinex","SOLUSD",1771491819788,12.21468798,81.869,81.834,0.49851037]
["bitfinex","SOLUSD",1771491820010,4.5938642,81.87,81.841,0.49851037]
["bitfinex","SOLUSD",1771491820011,0.47243605,81.87,81.841,0.49851037]
["bitfinex","SOLUSD",1771491821604,0.47243605,81.877,81.843,0.49851037]
["bitfinex","SOLUSD",1771491822010,0.47243605,81.877,81.851,0.49851037]
["bitfinex","SOLUSD",1771491822405,0.47243605,81.896,81.861,0.49851037]
["bitfinex","SOLUSD",1771491822707,0.47243605,81.896,81.871,0.49851037]
["bitfinex","SOLUSD",1771491822907,4.5938642,81.89,81.871,0.49851037]
["bitfinex","SOLUSD",1771491823205,0.47243605,81.889,81.864,0.49851037]
["bitfinex","SOLUSD",1771491824204,0.47243605,81.887,81.864,0.49851037]
["bitfinex","SOLUSD",1771491824908,4.7938642,81.92,81.865,0.49851037]
["bitfinex","SOLUSD",1771491824909,0.47243605,81.893,81.865,0.49851037]
["bitfinex","SOLUSD",1771491825504,0.47243605,81.899,81.865,0.49851037]
["bitfinex","SOLUSD",1771491826196,0.47243605,81.898,81.867,0.49851037]
["bitfinex","SOLUSD",1771491826893,12.21016129,81.899,81.867,0.49851037]
["bitfinex","SOLUSD",1771491827913,0.47243605,81.898,81.869,0.49851037]
["bitfinex","SOLUSD",1771491831197,0.47243605,81.889,81.861,0.28432314]
["bitfinex","SOLUSD",1771491831398,0.47243605,81.889,81.864,12.2153816]
["bitfinex","SOLUSD",1771491831704,18.46,81.918,81.871,0.49851037]
["bitfinex","SOLUSD",1771491831705,0.47243605,81.898,81.871,0.49851037]
["bitfinex","SOLUSD",1771491831895,0.47243605,81.9,81.871,0.49851037]
["bitfinex","SOLUSD",1771491834015,0.47243605,81.889,81.863,0.28432314]
["bitfinex","SOLUSD",1771491834220,0.47243605,81.889,81.864,0.49851037]
["bitfinex","SOLUSD",1771491836805,0.47243605,81.887,81.864,0.49851037]
["bitfinex","SOLUSD",1771491837621,0.47243605,81.887,81.848,30.54430658]
["bitfinex","SOLUSD",1771491837622,0.47243605,81.869,81.839,12.21911313]
["bitfinex","SOLUSD",1771491837805,0.47243605,81.859,81.839,12.21911313]
["bitfinex","SOLUSD",1771491840125,0.47243605,81.857,81.832,0.49851037]
["bitfinex","SOLUSD",1771491840423,12.21627696,81.858,81.832,0.49851037]
["bitfinex","SOLUSD",1771491840823,0.4578544,81.839,81.79,4.5938642]
["bitfinex","SOLUSD",1771491841123,0.4578544,81.839,81.801,0.28432314]
["bitfinex","SOLUSD",1771491841518,0.4578544,81.839,81.8,4.5938642]
["bitfinex","SOLUSD",1771491841826,12.67698057,81.839,81.801,12.50911256]
["bitfinex","SOLUSD",1771491842118,12.67698057,81.839,81.801,12.22478942]
["bitfinex","SOLUSD",1771491842423,12.67698057,81.839,81.802,19.48432314]
["bitfinex","SOLUSD",1771491842925,12.67698057,81.839,81.803,0.46561735]
["bitfinex","SOLUSD",1771491844420,4.5938642,81.83,81.805,0.46561735]
["bitfinex","SOLUSD",1771491844613,0.4578544,81.838,81.805,0.46561735]
["bitfinex","SOLUSD",1771491846323,0.4578544,81.838,81.777,48.91346525]
["bitfinex","SOLUSD",1771491846324,0.4578544,81.829,81.806,0.46561735]
["bitfinex","SOLUSD",1771491848407,0.46812077,81.827,81.806,0.46561735]
["bitfinex","SOLUSD",1771491848919,0.46812077,81.827,81.799,12.22503838]
["bitfinex","SOLUSD",1771491849124,0.46812077,81.819,81.799,12.22503838]
["bitfinex","SOLUSD",1771491849432,0.46812077,81.827,81.801,0.46747989]
["bitfinex","SOLUSD",1771491849612,0.46812077,81.838,81.801,0.46747989]
["bitfinex","SOLUSD",1771491849814,4.5938642,81.83,81.801,0.46747989]
["bitfinex","SOLUSD",1771491850213,5.06198497,81.83,81.801,0.46747989]
["bitfinex","SOLUSD",1771491850411,0.46812077,81.827,81.799,12.22503838]
["bitfinex","SOLUSD",1771491851631,0.46812077,81.827,81.8,0.46747989]
["bitfinex","SOLUSD",1771491852532,0.46812077,81.827,81.802,0.46747989]
["bitfinex","SOLUSD",1771491854634,18.4,81.851,81.794,19.24]
["bitfinex","SOLUSD",1771491854635,0.46812077,81.849,81.811,0.46747989]
["bitfinex","SOLUSD",1771491856633,12.21776952,81.848,81.812,12.22314574]
["bitfinex","SOLUSD",1771491856826,0.46812077,81.839,81.813,0.46747989]
["bitfinex","SOLUSD",1771491857522,0.46812077,81.829,81.799,0.46747989]
["bitfinex","SOLUSD",1771491857833,0.46812077,81.819,81.795,19.26]
["bitfinex","SOLUSD",1771491858132,0.46812077,81.819,81.793,0.46747989]
["bitfinex","SOLUSD",1771491858632,0.46812077,81.819,81.791,12.22628406]
["bitfinex","SOLUSD",1771491858938,0.46812077,81.817,81.786,12.22703152]
["bitfinex","SOLUSD",1771491859131,0.46812077,81.817,81.787,0.46747989]
["bitfinex","SOLUSD",1771491861430,0.46812077,81.817,81.788,12.22673252]
["bitfinex","SOLUSD",1771491861632,0.46812077,81.809,81.784,12.22728535]
["bitfinex","SOLUSD",1771491861838,0.46812077,81.809,81.785,0.46747989]
["bitfinex","SOLUSD",1771491862618,0.46812077,81.799,81.777,12.22831601]
["bitfinex","SOLUSD",1771491863527,0.46812077,81.799,81.777,0.46747989]
["bitfinex","SOLUSD",1771491864338,12.69335855,81.798,81.777,0.46747989]
["bitfinex","SOLUSD",1771491864542,0.46812077,81.797,81.777,0.46747989]
["bitfinex","SOLUSD",1771491864842,0.46812077,81.797,81.771,12.22927443]
["bitfinex","SOLUSD",1771491865250,0.46812077,81.797,81.771,12.69675432]
["bitfinex","SOLUSD",1771491865544,0.46812077,81.797,81.771,12.22927443]
["bitfinex","SOLUSD",1771491865737,0.46812077,81.797,81.772,0.46747989]
["bitfinex","SOLUSD",1771491866346,0.46812077,81.789,81.767,12.22977462]
["bitfinex","SOLUSD",1771491872440,0.46812077,81.789,81.768,0.46747989]
["bitfinex","SOLUSD",1771491874530,0.46812077,81.789,81.77,0.46747989]
["bitfinex","SOLUSD",1771491876051,0.46812077,81.787,81.765,0.46747989]
["bitfinex","SOLUSD",1771491876255,0.46812077,81.787,81.76,0.1]
["bitfinex","SOLUSD",1771491876256,0.46812077,81.779,81.76,0.1]
["bitfinex","SOLUSD",1771491876477,0.46812077,81.769,81.74,19.88747989]
["bitfinex","SOLUSD",1771491876638,0.46812077,81.769,81.74,0.56747989]
["bitfinex","SOLUSD",1771491878363,0.47263631,81.767,81.74,0.56747989]
["bitfinex","SOLUSD",1771491878860,0.47263631,81.767,81.74,0.1]
["bitfinex","SOLUSD",1771491880263,0.47263631,81.761,81.731,0.47368097]
["bitfinex","SOLUSD",1771491880442,0.47263631,81.769,81.742,0.47368097]
["bitfinex","SOLUSD",1771491882166,0.47263631,81.767,81.736,0.47368097]
["bitfinex","SOLUSD",1771491882845,0.47263631,81.767,81.731,12.23525957]
["bitfinex","SOLUSD",1771491883050,0.47263631,81.767,81.731,12.70894054]
["bitfinex","SOLUSD",1771491883249,0.47263631,81.767,81.732,0.47368097]
["bitfinex","SOLUSD",1771491883748,0.47263631,81.767,81.73,0.1]
["bitfinex","SOLUSD",1771491883749,4.59888838,81.76,81.73,0.1]
["bitfinex","SOLUSD",1771491883950,0.47263631,81.759,81.73,0.1]
["bitfinex","SOLUSD",1771491885338,0.47263631,81.757,81.73,0.1]
["bitfinex","SOLUSD",1771491885640,0.47263631,81.749,81.73,0.1]
["bitfinex","SOLUSD",1771491886565,0.47263631,81.749,81.72,0.1]
["bitfinex","SOLUSD",1771491887555,0.47263631,81.747,81.72,0.1]
["bitfinex","SOLUSD",1771491888245,0.47263631,81.739,81.72,0.1]
["bitfinex","SOLUSD",1771491890264,0.47263631,81.737,81.71,0.1]
["bitfinex","SOLUSD",1771491891163,0.47263631,81.729,81.71,0.1]
["bitfinex","SOLUSD",1771491891374,0.47263631,81.729,81.7,0.1]
["bitfinex","SOLUSD",1771491892267,4.59888838,81.73,81.7,0.1]
["bitfinex","SOLUSD",1771491892268,12.23570869,81.728,81.7,0.1]
["bitfinex","SOLUSD",1771491892459,0.47263631,81.727,81.7,0.1]
["bitfinex","SOLUSD",1771491894168,0.47263631,81.709,81.673,0.47368097]
["bitfinex","SOLUSD",1771491894465,0.47263631,81.707,81.673,0.47368097]
["bitfinex","SOLUSD",1771491895356,0.47263631,81.707,81.675,0.47368097]
["bitfinex","SOLUSD",1771491895868,0.47263631,81.699,81.656,0.47368097]
["bitfinex","SOLUSD",1771491896053,0.47263631,81.699,81.64,1.22488975]
["bitfinex","SOLUSD",1771491896054,0.47263631,81.689,81.641,0.47368097]
["bitfinex","SOLUSD",1771491896248,0.47263631,81.689,81.651,0.47368097]
["bitfinex","SOLUSD",1771491896454,0.47263631,81.687,81.651,0.47368097]
["bitfinex","SOLUSD",1771491896851,0.47263631,81.687,81.645,0.47368097]
["bitfinex","SOLUSD",1771491897057,0.47263631,81.679,81.645,0.47368097]
["bitfinex","SOLUSD",1771491897252,0.47263631,81.679,81.63,12.25025302]
["bitfinex","SOLUSD",1771491897568,4.59888838,81.68,81.493,140.0]
["bitfinex","SOLUSD",1771491897569,0.47263631,81.669,81.641,0.47368097]
["bitfinex","SOLUSD",1771491898168,0.47263631,81.687,81.651,0.47368097]
["bitfinex","SOLUSD",1771491898352,0.47263631,81.685,81.653,0.47368097]
["bitfinex","SOLUSD",1771491898871,0.47263631,81.679,81.653,0.47368097]
["bitfinex","SOLUSD",1771491899071,42.84699948,81.686,81.653,0.47368097]
["bitfinex","SOLUSD",1771491899072,12.24199985,81.686,81.653,0.47368097]
["bitfinex","SOLUSD",1771491900371,12.24199985,81.686,81.655,0.48774428]
["bitfinex","SOLUSD",1771491900777,0.46803092,81.715,81.672,0.48774428]
["bitfinex","SOLUSD",1771491901072,4.59888838,81.71,81.684,0.48774428]
["bitfinex","SOLUSD",1771491901448,0.46803092,81.689,81.663,0.28432314]
["bitfinex","SOLUSD",1771491901661,0.46803092,81.679,81.655,0.48774428]
["bitfinex","SOLUSD",1771491901860,0.46803092,81.687,81.655,0.48774428]
["bitfinex","SOLUSD",1771491902664,12.24199985,81.686,81.657,0.48774428]
["bitfinex","SOLUSD",1771491904255,0.49830759,81.679,81.649,0.28432314]
["bitfinex","SOLUSD",1771491904455,0.49830759,81.679,81.652,0.28432314]
["bitfinex","SOLUSD",1771491904656,12.2431989,81.678,81.654,0.49515758]
["bitfinex","SOLUSD",1771491905471,0.49830759,81.679,81.654,0.49515758]
["bitfinex","SOLUSD",1771491905979,12.24262608,81.682,81.654,0.49515758]
["bitfinex","SOLUSD",1771491906361,0.49830759,81.681,81.654,0.49515758]
["bitfinex","SOLUSD",1771491906973,12.24289911,81.68,81.654,0.49515758]
["bitfinex","SOLUSD",1771491907287,4.59888838,81.67,81.645,0.5007949]
["bitfinex","SOLUSD",1771491907768,5.08430129,81.67,81.645,0.5007949]
["bitfinex","SOLUSD",1771491908273,0.48541291,81.67,81.645,0.5007949]
["bitfinex","SOLUSD",1771491908674,5.08430129,81.67,81.645,0.5007949]
["bitfinex","SOLUSD",1771491910282,12.24454811,81.669,81.645,0.5007949]
["bitfinex","SOLUSD",1771491911982,12.72996102,81.669,81.645,0.5007949]
["bitfinex","SOLUSD",1771491914089,0.48541291,81.666,81.638,0.5007949]
["bitfinex","SOLUSD",1771491915588,0.48541291,81.666,81.616,19.22]
["bitfinex","SOLUSD",1771491915589,0.48541291,81.669,81.634,0.5007949]
["bitfinex","SOLUSD",1771491915790,4.59888838,81.67,81.634,0.5007949]
["bitfinex","SOLUSD",1771491916668,12.24461076,81.669,81.634,0.5007949]
["bitfinex","SOLUSD",1771491917881,12.24461076,81.669,81.635,0.5007949]
["bitfinex","SOLUSD",1771491919884,12.24461076,81.669,81.637,0.5007949]
["bitfinex","SOLUSD",1771491922176,0.48541291,81.686,81.643,0.5007949]
["bitfinex","SOLUSD",1771491922477,0.48541291,81.697,81.656,0.5007949]
["bitfinex","SOLUSD",1771491922681,0.48541291,81.697,81.638,104.11818024]
["bitfinex","SOLUSD",1771491922682,12.24023599,81.698,81.664,0.5007949]
["bitfinex","SOLUSD",1771491923298,4.61572237,81.69,81.664,0.5007949]
["bitfinex","SOLUSD",1771491924192,4.61572237,81.69,81.666,0.5007949]
["bitfinex","SOLUSD",1771491924972,30.59579112,81.711,81.666,0.5007949]
["bitfinex","SOLUSD",1771491924973,5.10113528,81.7,81.666,0.5007949]
["bitfinex","SOLUSD",1771491925178,0.48541291,81.699,81.666,0.5007949]
["bitfinex","SOLUSD",1771491926597,0.48541291,81.699,81.661,30.61429897]
["bitfinex","SOLUSD",1771491926598,0.48541291,81.709,81.674,0.5007949]
["bitfinex","SOLUSD",1771491927176,4.61572237,81.7,81.674,0.5007949]
["bitfinex","SOLUSD",1771491927894,0.48541291,81.689,81.666,0.5007949]
["bitfinex","SOLUSD",1771491928887,12.24005189,81.699,81.662,0.28432314]
["bitfinex","SOLUSD",1771491928888,12.24005189,81.699,81.668,0.5007949]
["bitfinex","SOLUSD",1771491929202,12.23887735,81.707,81.674,0.5007949]
["bitfinex","SOLUSD",1771491929581,12.72429026,81.707,81.674,0.5007949]
["bitfinex","SOLUSD",1771491930194,4.61572237,81.71,81.684,0.5007949]
["bitfinex","SOLUSD",1771491930407,4.61572237,81.72,81.684,0.5007949]
["bitfinex","SOLUSD",1771491931695,5.10113528,81.72,81.684,0.5007949]
["bitfinex","SOLUSD",1771491931896,0.48541291,81.72,81.684,0.5007949]
["bitfinex","SOLUSD",1771491932106,4.61572237,81.72,81.693,0.5007949]
["bitfinex","SOLUSD",1771491932576,0.48541291,81.727,81.693,0.5007949]
["bitfinex","SOLUSD",1771491933298,4.61572237,81.72,81.693,0.5007949]
["bitfinex","SOLUSD",1771491933489,0.48541291,81.719,81.693,0.5007949]
["bitfinex","SOLUSD",1771491934094,0.48541291,81.719,81.693,12.74165567]
["bitfinex","SOLUSD",1771491934293,0.48541291,81.719,81.694,0.5007949]
["bitfinex","SOLUSD",1771491935202,0.48541291,81.719,81.695,12.2406512]
["bitfinex","SOLUSD",1771491935382,0.48541291,81.719,81.696,0.5007949]
["bitfinex","SOLUSD",1771491936289,0.48541291,81.717,81.692,12.2410946]
["bitfinex","SOLUSD",1771491936602,0.48541291,81.717,81.693,0.28432314]
["bitfinex","SOLUSD",1771491936804,0.48541291,81.717,81.693,0.7765723]
["bitfinex","SOLUSD",1771491937100,0.48541291,81.717,81.694,0.49224916]
["bitfinex","SOLUSD",1771491938596,0.48541291,81.717,81.695,12.2406512]
["bitfinex","SOLUSD",1771491939197,0.48541291,81.717,81.695,12.73290036]
["bitfinex","SOLUSD",1771491939399,0.48541291,81.717,81.696,0.49224916]
["bitfinex","SOLUSD",1771491939608,0.48541291,81.717,81.688,19.69224916]
["bitfinex","SOLUSD",1771491940586,0.47714413,81.715,81.688,19.69224916]
["bitfinex","SOLUSD",1771491941705,0.47714413,81.713,81.689,0.49224916]
["bitfinex","SOLUSD",1771491942493,0.47714413,81.713,81.691,0.49224916]
["bitfinex","SOLUSD",1771491943406,0.47714413,81.712,81.691,0.49224916]
["bitfinex","SOLUSD",1771491943899,12.23825433,81.711,81.688,19.2]
["bitfinex","SOLUSD",1771491944107,12.23825433,81.711,81.674,19.71224916]
["bitfinex","SOLUSD",1771491944108,0.47714413,81.709,81.674,19.71224916]
["bitfinex","SOLUSD",1771491944309,0.47714413,81.709,81.674,0.49224916]
["bitfinex","SOLUSD",1771491944490,4.61572237,81.7,81.668,19.71224916]
["bitfinex","SOLUSD",1771491944696,0.47714413,81.699,81.668,0.49224916]
["bitfinex","SOLUSD",1771491945292,0.47714413,81.699,81.661,0.49224916]
["bitfinex","SOLUSD",1771491945702,0.47714413,81.699,81.663,0.49224916]
["bitfinex","SOLUSD",1771491946612,0.47714413,81.697,81.663,0.49224916]
["bitfinex","SOLUSD",1771491947001,18.36,81.715,81.657,19.22]
["bitfinex","SOLUSD",1771491947002,0.47714413,81.719,81.681,0.49224916]
["bitfinex","SOLUSD",1771491948098,4.61572237,81.72,81.681,0.49224916]
["bitfinex","SOLUSD",1771491948099,42.830221,81.718,81.681,0.49224916]
["bitfinex","SOLUSD",1771491948294,0.47714413,81.717,81.683,0.49224916]
["bitfinex","SOLUSD",1771491949303,0.47714413,81.709,81.683,0.49224916]
["bitfinex","SOLUSD",1771491949496,0.47714413,81.717,81.69,5.10797153]
["bitfinex","SOLUSD",1771491949700,0.47714413,81.717,81.69,0.49224916]
["bitfinex","SOLUSD",1771491950316,0.47714413,81.715,81.69,0.49224916]
["bitfinex","SOLUSD",1771491952210,0.47714413,81.715,81.683,0.49224916]
["bitfinex","SOLUSD",1771491953295,12.23780502,81.714,81.683,0.49224916]
["bitfinex","SOLUSD",1771491953501,0.47714413,81.713,81.683,0.49224916]
["bitfinex","SOLUSD",1771491954709,30.59376376,81.716,81.683,0.49224916]
["bitfinex","SOLUSD",1771491954710,0.47714413,81.711,81.683,0.49224916]
["bitfinex","SOLUSD",1771491957194,30.59376376,81.716,81.651,0.49224916]
["bitfinex","SOLUSD",1771491957195,4.61572237,81.7,81.651,0.49224916]
["bitfinex","SOLUSD",1771491957394,42.83441439,81.71,81.652,0.49224916]
["bitfinex","SOLUSD",1771491957395,0.47714413,81.689,81.652,0.49224916]
["bitfinex","SOLUSD",1771491958621,0.47714413,81.687,81.652,0.49224916]
["bitfinex","SOLUSD",1771491959035,0.47714413,81.687,81.654,0.49224916]
["bitfinex","SOLUSD",1771491959332,0.47714413,81.687,81.661,0.49224916]
["bitfinex","SOLUSD",1771491960604,0.45607511,81.685,81.649,0.47765067]
["bitfinex","SOLUSD",1771491960918,0.45607511,81.685,81.644,0.47765067]
["bitfinex","SOLUSD",1771491961124,0.45607511,81.679,81.644,0.47765067]
["bitfinex","SOLUSD",1771491962629,0.45607511,81.669,81.637,0.47765067]
["bitfinex","SOLUSD",1771491962925,0.45607511,81.669,81.634,0.47765067]
["bitfinex","SOLUSD",1771491963219,0.45607511,81.659,81.634,0.47765067]
["bitfinex","SOLUSD",1771491963521,0.45607511,81.669,81.641,0.47765067]
["bitfinex","SOLUSD",1771491966410,12.70696676,81.668,81.641,0.47765067]
["bitfinex","SOLUSD",1771491967229,0.46226872,81.667,81.641,0.47765067]
["bitfinex","SOLUSD",1771491967417,0.46226872,81.667,81.639,12.24893789]
["bitfinex","SOLUSD",1771491967606,0.46226872,81.667,81.64,0.47937132]
["bitfinex","SOLUSD",1771491968810,0.46226872,81.671,81.642,0.47937132]
["bitfinex","SOLUSD",1771491969016,5.07799109,81.67,81.642,0.47937132]
["bitfinex","SOLUSD",1771491969215,0.46226872,81.669,81.642,0.47937132]
["bitfinex","SOLUSD",1771491969616,4.61572237,81.67,81.642,0.47937132]
["bitfinex","SOLUSD",1771491970217,12.24454811,81.669,81.642,0.47937132]
["bitfinex","SOLUSD",1771491972624,12.70681683,81.669,81.642,0.47937132]
["bitfinex","SOLUSD",1771491972834,0.46226872,81.659,81.599,163.9]
["bitfinex","SOLUSD",1771491973058,42.85591839,81.669,81.559,0.47937132]
["bitfinex","SOLUSD",1771491973059,4.61729252,81.617,81.559,0.47937132]
["bitfinex","SOLUSD",1771491973353,4.61572237,81.57,81.544,0.47937132]
["bitfinex","SOLUSD",1771491973514,4.61572237,81.56,81.545,0.47937132]
["bitfinex","SOLUSD",1771491973917,12.39753728,81.56,81.545,0.47937132]
["bitfinex","SOLUSD",1771491974130,0.42803697,81.551,81.42,12.39753728]
["bitfinex","SOLUSD",1771491974318,12.39753728,81.51,81.47,12.39753728]
["bitfinex","SOLUSD",1771491975524,12.39753728,81.51,81.467,13.5]
["bitfinex","SOLUSD",1771491975732,12.39753728,81.51,81.47,12.39753728]
["bitfinex","SOLUSD",1771491976030,0.4286195,81.525,81.473,0.47937132]
["bitfinex","SOLUSD",1771491976216,0.4286195,81.525,81.472,12.27415553]
["bitfinex","SOLUSD",1771491976217,12.39753728,81.52,81.481,0.47937132]
["bitfinex","SOLUSD",1771491976418,12.39753728,81.51,81.481,0.47937132]
["bitfinex","SOLUSD",1771491977020,12.39753728,81.51,81.483,0.47937132]
["bitfinex","SOLUSD",1771491977235,12.39753728,81.52,81.483,0.47937132]
["bitfinex","SOLUSD",1771491977636,12.39753728,81.52,81.491,0.28432314]
["bitfinex","SOLUSD",1771491977939,12.39753728,81.52,81.493,0.47937132]
["bitfinex","SOLUSD",1771491978348,12.26707884,81.519,81.493,0.47937132]
["bitfinex","SOLUSD",1771491978551,12.39753728,81.52,81.493,0.47937132]
["bitfinex","SOLUSD",1771491978853,24.6645417,81.52,81.493,0.47937132]
["bitfinex","SOLUSD",1771491979059,12.26623325,81.525,81.494,0.47937132]
["bitfinex","SOLUSD",1771491979625,12.6923462,81.549,81.511,0.47937132]
["bitfinex","SOLUSD",1771491979818,12.82731742,81.54,81.511,0.47937132]
["bitfinex","SOLUSD",1771491980042,0.42978014,81.539,81.511,0.47937132]
["bitfinex","SOLUSD",1771491980353,12.82760142,81.53,81.503,0.47937132]
["bitfinex","SOLUSD",1771491980528,0.43006414,81.53,81.503,0.47937132]
["bitfinex","SOLUSD",1771491981636,0.43033734,81.529,81.503,0.47937132]
["bitfinex","SOLUSD",1771491981843,0.43033734,81.529,81.494,0.47937132]
["bitfinex","SOLUSD",1771491982347,0.43060862,81.527,81.494,0.47937132]
["bitfinex","SOLUSD",1771491982936,0.43060862,81.527,81.496,0.47937132]
["bitfinex","SOLUSD",1771491984521,0.4311315,81.525,81.487,0.47937132]
["bitfinex","SOLUSD",1771491984729,12.26602556,81.526,81.467,30.68715967]
["bitfinex","SOLUSD",1771491984730,0.4311315,81.519,81.48,12.88464672]
["bitfinex","SOLUSD",1771491984946,0.4311315,81.519,81.481,12.75217111]
["bitfinex","SOLUSD",1771491985252,0.4311315,81.519,81.482,0.47937132]
["bitfinex","SOLUSD",1771491986578,0.43165316,81.517,81.482,0.47937132]
["bitfinex","SOLUSD",1771491988628,0.4321613,81.515,81.48,12.4052754]
["bitfinex","SOLUSD",1771491988829,0.4321613,81.509,81.475,19.16]
["bitfinex","SOLUSD",1771491989033,0.4321613,81.509,81.473,19.44432314]
["bitfinex","SOLUSD",1771491989230,0.4321613,81.509,81.48,12.4052754]
["bitfinex","SOLUSD",1771491989657,0.4321613,81.509,81.475,0.47937132]
["bitfinex","SOLUSD",1771491991257,0.43291415,81.507,81.471,0.14216157]
["bitfinex","SOLUSD",1771491991435,0.43291415,81.507,81.471,12.55862933]
["bitfinex","SOLUSD",1771491991954,0.43291415,81.507,81.474,0.47937132]
["bitfinex","SOLUSD",1771491993165,12.26768079,81.515,81.491,0.47937132]
["bitfinex","SOLUSD",1771491994059,0.43339593,81.536,81.51,4.63169004]
["bitfinex","SOLUSD",1771491994254,0.43339593,81.551,81.521,0.47937132]
["bitfinex","SOLUSD",1771491994840,0.43339593,81.551,81.53,4.63169004]
["bitfinex","SOLUSD",1771491995038,12.26237849,81.551,81.53,4.63169004]
["bitfinex","SOLUSD",1771491995771,12.26237849,81.551,81.531,0.47937132]
["bitfinex","SOLUSD",1771491997165,42.91371889,81.559,81.531,0.47937132]
["bitfinex","SOLUSD",1771491997344,0.43431295,81.558,81.531,0.47937132]
["bitfinex","SOLUSD",1771491998765,12.26136321,81.557,81.531,0.47937132]
["bitfinex","SOLUSD",1771491998952,12.26136321,81.557,81.54,12.39507565]
["bitfinex","SOLUSD",1771491999260,12.26136321,81.557,81.498,5.36086188]
["bitfinex","SOLUSD",1771491999261,0.43474469,81.589,81.551,0.4633871]
["bitfinex","SOLUSD",1771491999460,0.43474469,81.589,81.55,12.39507565]
["bitfinex","SOLUSD",1771491999461,0.43474469,81.589,81.561,0.4633871]
["bitfinex","SOLUSD",1771491999640,0.43474469,81.589,81.56,12.39507565]
["bitfinex","SOLUSD",1771492000152,42.89373383,81.597,81.57,12.39507565]
["bitfinex","SOLUSD",1771492000334,12.25535252,81.597,81.57,12.39507565]
["bitfinex","SOLUSD",1771492000538,97.96561247,81.662,81.59,12.39507565]
["bitfinex","SOLUSD",1771492000539,12.734873,81.606,81.59,12.39507565]
["bitfinex","SOLUSD",1771492000736,12.25340492,81.61,81.59,12.39507565]
["bitfinex","SOLUSD",1771492001342,12.25340492,81.61,81.58,19.14]
["bitfinex","SOLUSD",1771492001542,0.48078059,81.609,81.58,31.53507565]
["bitfinex","SOLUSD",1771492001838,0.48078059,81.609,81.58,12.39507565]
["bitfinex","SOLUSD",1771492002039,0.48078059,81.609,81.58,31.53507565]
["bitfinex","SOLUSD",1771492002437,12.25370061,81.608,81.581,0.4633871]
["bitfinex","SOLUSD",1771492002649,12.25370061,81.608,81.59,12.39507565]
["bitfinex","SOLUSD",1771492002858,12.25370061,81.608,81.59,12.85846275]
["bitfinex","SOLUSD",1771492003758,0.48078059,81.626,81.6,12.39507565]
["bitfinex","SOLUSD",1771492004460,12.25114854,81.625,81.6,12.39507565]
["bitfinex","SOLUSD",1771492004641,0.48078059,81.624,81.594,19.12]
["bitfinex","SOLUSD",1771492005144,0.48078059,81.624,81.595,0.4633871]
["bitfinex","SOLUSD",1771492005344,0.48078059,81.624,81.6,12.39507565]
["bitfinex","SOLUSD",1771492006642,0.48078059,81.622,81.6,12.39507565]
["bitfinex","SOLUSD",1771492008138,12.25144873,81.623,81.601,0.4633871]
["bitfinex","SOLUSD",1771492008345,0.48078059,81.622,81.6,12.39507565]
["bitfinex","SOLUSD",1771492008545,0.48078059,81.622,81.6,0.4633871]
["bitfinex","SOLUSD",1771492008850,12.25174893,81.621,81.601,0.4633871]
["bitfinex","SOLUSD",1771492009069,12.25174893,81.621,81.601,19.5833871]
["bitfinex","SOLUSD",1771492010766,0.48078059,81.62,81.601,19.14]
["bitfinex","SOLUSD",1771492011649,0.48078059,81.62,81.58,12.39507565]
["bitfinex","SOLUSD",1771492011848,0.48078059,81.62,81.59,12.39507565]
["bitfinex","SOLUSD",1771492012054,0.48078059,81.62,81.591,0.4633871]
["bitfinex","SOLUSD",1771492012863,0.48078059,81.63,81.601,0.4633871]
["bitfinex","SOLUSD",1771492013356,0.48078059,81.629,81.593,0.4633871]
["bitfinex","SOLUSD",1771492013748,0.48078059,81.629,81.59,12.39507565]
["bitfinex","SOLUSD",1771492013948,55.27146912,81.63,81.59,12.39507565]
["bitfinex","SOLUSD",1771492013949,0.48078059,81.627,81.59,12.39507565]
["bitfinex","SOLUSD",1771492014466,12.39507565,81.62,81.582,0.4633871]
["bitfinex","SOLUSD",1771492014645,0.48078059,81.619,81.582,0.4633871]
["bitfinex","SOLUSD",1771492015448,0.48078059,81.617,81.582,0.4633871]
["bitfinex","SOLUSD",1771492018558,0.48078059,81.615,81.582,0.4633871]
["bitfinex","SOLUSD",1771492020678,12.25279976,81.614,81.591,0.4964275]
["bitfinex","SOLUSD",1771492020971,12.73475551,81.619,81.591,0.4964275]
["bitfinex","SOLUSD",1771492021171,12.73475551,81.619,81.6,12.39507565]
["bitfinex","SOLUSD",1771492021368,12.73475551,81.619,81.598,0.4964275]
["bitfinex","SOLUSD",1771492022069,12.73475551,81.619,81.59,12.39507565]
["bitfinex","SOLUSD",1771492022070,0.48260031,81.618,81.59,12.39507565]
["bitfinex","SOLUSD",1771492022369,0.48260031,81.618,81.572,19.1]
["bitfinex","SOLUSD",1771492022370,0.48260031,81.609,81.58,12.39507565]
["bitfinex","SOLUSD",1771492022571,0.48260031,81.609,81.572,0.4964275]
["bitfinex","SOLUSD",1771492024178,0.48260031,81.607,81.574,0.4964275]
["bitfinex","SOLUSD",1771492024366,0.48260031,81.607,81.57,12.89150315]
["bitfinex","SOLUSD",1771492024570,0.48260031,81.607,81.56,19.08]
["bitfinex","SOLUSD",1771492024571,12.73630092,81.608,81.581,0.4964275]
["bitfinex","SOLUSD",1771492024879,0.48260031,81.607,81.581,0.4964275]
["bitfinex","SOLUSD",1771492027859,12.25400093,81.606,81.582,0.50302093]
["bitfinex","SOLUSD",1771492028079,0.5047207,81.614,81.591,0.50302093]
["bitfinex","SOLUSD",1771492030883,12.25294989,81.613,81.591,0.50302093]
["bitfinex","SOLUSD",1771492031188,0.5047207,81.612,81.591,0.50302093]
["bitfinex","SOLUSD",1771492031872,12.25294989,81.613,81.591,0.50302093]
["bitfinex","SOLUSD",1771492034288,0.5047207,81.617,81.591,0.50302093]
["bitfinex","SOLUSD",1771492035891,0.5047207,81.615,81.591,0.50302093]
["bitfinex","SOLUSD",1771492037087,0.5047207,81.615,81.586,0.50302093]
["bitfinex","SOLUSD",1771492037691,0.5047207,81.615,81.58,12.39507565]
["bitfinex","SOLUSD",1771492037891,0.5047207,81.613,81.581,12.25775609]
["bitfinex","SOLUSD",1771492038195,0.5047207,81.613,81.582,0.50302093]
["bitfinex","SOLUSD",1771492040393,0.5047207,81.611,81.582,0.50302093]
["bitfinex","SOLUSD",1771492043081,0.5047207,81.609,81.583,0.50302093]
["bitfinex","SOLUSD",1771492043987,12.25340031,81.61,81.583,0.50302093]
["bitfinex","SOLUSD",1771492044177,12.25204915,81.619,81.591,0.50302093]
["bitfinex","SOLUSD",1771492044893,12.25137285,81.624,81.601,0.50302093]
["bitfinex","SOLUSD",1771492045082,0.5047207,81.633,81.603,0.50302093]
["bitfinex","SOLUSD",1771492045277,0.5047207,81.639,81.611,0.50302093]
["bitfinex","SOLUSD",1771492045591,12.24904763,81.639,81.611,0.50302093]
["bitfinex","SOLUSD",1771492045789,0.2,81.64,81.621,0.50302093]
["bitfinex","SOLUSD",1771492046634,12.24631911,81.658,81.623,0.50302093]
["bitfinex","SOLUSD",1771492046781,12.24631911,81.658,81.631,0.50302093]
["bitfinex","SOLUSD",1771492047289,0.5047207,81.658,81.631,0.50302093]
["bitfinex","SOLUSD",1771492049180,12.24634752,81.657,81.632,12.250098]
["bitfinex","SOLUSD",1771492049394,0.5047207,81.656,81.633,0.50302093]
["bitfinex","SOLUSD",1771492051909,12.24634752,81.657,81.633,0.50302093]
["bitfinex","SOLUSD",1771492052206,0.5047207,81.656,81.633,0.50302093]
["bitfinex","SOLUSD",1771492052593,0.5047207,81.656,81.627,0.50302093]
["bitfinex","SOLUSD",1771492053299,0.5047207,81.656,81.623,0.50302093]
["bitfinex","SOLUSD",1771492053608,0.5047207,81.647,81.617,0.50302093]
["bitfinex","SOLUSD",1771492053902,0.5047207,81.639,81.611,0.50302093]
["bitfinex","SOLUSD",1771492054210,0.5047207,81.639,81.612,0.50302093]
["bitfinex","SOLUSD",1771492055703,12.24919767,81.638,81.612,0.50302093]
["bitfinex","SOLUSD",1771492056901,0.50393825,81.637,81.612,0.50302093]
["bitfinex","SOLUSD",1771492060113,0.50393825,81.635,81.612,0.50302093]
["bitfinex","SOLUSD",1771492061924,0.50393825,81.635,81.614,0.48937934]
["bitfinex","SOLUSD",1771492062303,12.75273657,81.641,81.616,0.48937934]
["bitfinex","SOLUSD",1771492062903,0.50393825,81.64,81.616,0.48937934]
["bitfinex","SOLUSD",1771492064413,12.24904763,81.639,81.616,0.48937934]
["bitfinex","SOLUSD",1771492065118,12.75298588,81.639,81.616,0.48937934]
["bitfinex","SOLUSD",1771492066911,12.24904763,81.639,81.621,0.48937934]
["bitfinex","SOLUSD",1771492067106,0.50393825,81.645,81.621,0.48937934]
["bitfinex","SOLUSD",1771492067321,12.24739742,81.65,81.621,0.48937934]
["bitfinex","SOLUSD",1771492067524,0.50393825,81.651,81.631,0.48937934]
["bitfinex","SOLUSD",1771492068028,12.75044958,81.656,81.631,0.48937934]
["bitfinex","SOLUSD",1771492068212,0.50393825,81.655,81.631,0.48937934]
["bitfinex","SOLUSD",1771492070524,12.2452978,81.664,81.633,0.48937934]
["bitfinex","SOLUSD",1771492070732,18.5,81.681,81.632,12.250098]
["bitfinex","SOLUSD",1771492070733,0.50393825,81.676,81.651,0.48937934]
["bitfinex","SOLUSD",1771492074233,12.24170012,81.688,81.661,0.48937934]
["bitfinex","SOLUSD",1771492074430,12.24020171,81.698,81.671,0.48937934]
["bitfinex","SOLUSD",1771492074634,12.74413996,81.698,81.671,0.48937934]
["bitfinex","SOLUSD",1771492074943,12.74413996,81.698,81.652,42.86484102]
["bitfinex","SOLUSD",1771492074944,0.2,81.7,81.681,0.48937934]
["bitfinex","SOLUSD",1771492075829,0.2,81.71,81.69,4.61643333]
["bitfinex","SOLUSD",1771492076131,12.23855389,81.709,81.69,0.48937934]
["bitfinex","SOLUSD",1771492076336,0.2,81.71,81.69,5.10581267]
["bitfinex","SOLUSD",1771492076540,0.2,81.71,81.691,0.48937934]
["bitfinex","SOLUSD",1771492077926,12.23855389,81.709,81.691,0.48937934]
["bitfinex","SOLUSD",1771492079338,0.2,81.71,81.691,0.48937934]
["bitfinex","SOLUSD",1771492079941,0.2,81.71,81.693,0.48937934]
["bitfinex","SOLUSD",1771492080350,30.58822596,81.731,81.692,12.24110071]
["bitfinex","SOLUSD",1771492080351,0.48635417,81.725,81.701,0.48937934]
["bitfinex","SOLUSD",1771492080516,0.48635417,81.725,81.702,12.23960245]
["bitfinex","SOLUSD",1771492080720,0.48635417,81.725,81.703,0.47923797]
["bitfinex","SOLUSD",1771492080917,0.48635417,81.739,81.711,0.47923797]
["bitfinex","SOLUSD",1771492081123,0.48635417,81.758,81.721,0.47923797]
["bitfinex","SOLUSD",1771492082021,0.48635417,81.758,81.73,5.0956713]
["bitfinex","SOLUSD",1771492082416,0.48635417,81.758,81.731,0.47923797]
["bitfinex","SOLUSD",1771492083745,0.48635417,81.756,81.731,0.47923797]
["bitfinex","SOLUSD",1771492084750,0.2,81.76,81.741,0.47923797]
["bitfinex","SOLUSD",1771492085041,0.68635417,81.76,81.741,0.47923797]
["bitfinex","SOLUSD",1771492085222,0.48635417,81.759,81.736,18.8]
["bitfinex","SOLUSD",1771492085943,0.48635417,81.757,81.73,4.61643333]
["bitfinex","SOLUSD",1771492086121,0.48635417,81.757,81.728,19.53923797]
["bitfinex","SOLUSD",1771492086122,0.48635417,81.757,81.729,0.47923797]
["bitfinex","SOLUSD",1771492087538,0.51480451,81.755,81.729,0.47923797]
["bitfinex","SOLUSD",1771492088441,0.51480451,81.755,81.73,4.61643333]
["bitfinex","SOLUSD",1771492088941,0.51480451,81.755,81.731,0.51266531]
["bitfinex","SOLUSD",1771492090544,0.51480451,81.753,81.731,0.51266531]
["bitfinex","SOLUSD",1771492090930,0.51480451,81.753,81.73,4.61643333]
["bitfinex","SOLUSD",1771492092654,0.51480451,81.753,81.731,0.51266531]
["bitfinex","SOLUSD",1771492092854,0.2,81.76,81.741,0.51266531]
["bitfinex","SOLUSD",1771492093234,12.43103323,81.76,81.741,0.51266531]
["bitfinex","SOLUSD",1771492094240,12.94583774,81.76,81.741,0.51266531]
["bitfinex","SOLUSD",1771492094444,12.94583774,81.76,81.727,12.23578964]
["bitfinex","SOLUSD",1771492094445,0.51480451,81.759,81.735,0.51266531]
["bitfinex","SOLUSD",1771492096636,0.51480451,81.757,81.735,0.51266531]
["bitfinex","SOLUSD",1771492097366,0.2,81.76,81.741,0.51266531]
["bitfinex","SOLUSD",1771492097560,0.2,81.77,81.751,0.34609934]
["bitfinex","SOLUSD",1771492097774,0.2,81.77,81.76,4.61643333]
["bitfinex","SOLUSD",1771492097934,12.22706095,81.786,81.761,0.14609934]
["bitfinex","SOLUSD",1771492098134,0.51480451,81.788,81.761,0.14609934]
["bitfinex","SOLUSD",1771492098431,4.61643333,81.8,81.76,4.61643333]
["bitfinex","SOLUSD",1771492098432,0.51480451,81.8,81.78,4.61643333]
["bitfinex","SOLUSD",1771492098647,0.51480451,81.807,81.79,4.61643333]
["bitfinex","SOLUSD",1771492098854,0.51480451,81.807,81.783,0.14635087]
["bitfinex","SOLUSD",1771492100559,0.51480451,81.807,81.783,12.3738309]
["bitfinex","SOLUSD",1771492100745,0.51480451,81.807,81.784,0.28432314]
["bitfinex","SOLUSD",1771492101262,0.51480451,81.807,81.77,4.61643333]
["bitfinex","SOLUSD",1771492101463,0.51480451,81.799,81.761,19.06]
["bitfinex","SOLUSD",1771492101756,42.78414785,81.806,81.75,4.61643333]
["bitfinex","SOLUSD",1771492101757,0.51480451,81.789,81.75,4.61643333]
["bitfinex","SOLUSD",1771492102335,0.51480451,81.789,81.751,0.14735]
["bitfinex","SOLUSD",1771492102651,0.51480451,81.789,81.75,4.61643333]
["bitfinex","SOLUSD",1771492102652,0.51480451,81.787,81.75,4.61643333]
["bitfinex","SOLUSD",1771492102855,0.51480451,81.779,81.748,12.23271517]
["bitfinex","SOLUSD",1771492103053,0.51480451,81.779,81.744,12.23327982]
["bitfinex","SOLUSD",1771492104342,0.51480451,81.769,81.733,0.147823]
["bitfinex","SOLUSD",1771492105056,0.51480451,81.767,81.733,0.147823]
["bitfinex","SOLUSD",1771492106237,0.51480451,81.767,81.74,4.60383207]
["bitfinex","SOLUSD",1771492106954,0.51480451,81.767,81.74,4.75211977]
["bitfinex","SOLUSD",1771492107753,12.23002225,81.766,81.74,0.1482877]
["bitfinex","SOLUSD",1771492107958,0.51480451,81.765,81.733,12.38347691]
["bitfinex","SOLUSD",1771492108755,0.51480451,81.759,81.723,12.2364573]
["bitfinex","SOLUSD",1771492110265,0.51480451,81.758,81.724,0.14894889]
["bitfinex","SOLUSD",1771492112045,0.51480451,81.758,81.731,0.14938956]
["bitfinex","SOLUSD",1771492112360,0.51480451,81.758,81.732,0.14938956]
["bitfinex","SOLUSD",1771492112743,0.51480451,81.756,81.731,12.23525957]
["bitfinex","SOLUSD",1771492112946,0.51480451,81.756,81.726,12.23593999]
["bitfinex","SOLUSD",1771492113545,0.51480451,81.749,81.71,35.34951431]
["bitfinex","SOLUSD",1771492113761,0.51480451,81.749,81.711,12.52257747]
["bitfinex","SOLUSD",1771492114263,0.51480451,81.747,81.712,0.15002518]
["bitfinex","SOLUSD",1771492120668,0.51480451,81.747,81.715,0.1514418]
["bitfinex","SOLUSD",1771492122150,0.51480451,81.747,81.721,12.38838319]
["bitfinex","SOLUSD",1771492122357,0.47523498,81.753,81.722,0.15162643]
["bitfinex","SOLUSD",1771492122558,0.47523498,81.761,81.732,0.15181785]
["bitfinex","SOLUSD",1771492122759,0.47523498,81.776,81.741,0.15181785]
["bitfinex","SOLUSD",1771492122959,0.47523498,81.776,81.735,0.15181785]
["bitfinex","SOLUSD",1771492123162,0.47523498,81.776,81.734,19.08]
["bitfinex","SOLUSD",1771492123163,0.47523498,81.769,81.731,0.28432314]
["bitfinex","SOLUSD",1771492123366,0.47523498,81.769,81.721,42.82864868]
["bitfinex","SOLUSD",1771492123367,0.47523498,81.749,81.721,12.23675676]
["bitfinex","SOLUSD",1771492124575,0.47523498,81.747,81.717,12.23735575]
["bitfinex","SOLUSD",1771492127280,0.47523498,81.747,81.718,0.15257422]
["bitfinex","SOLUSD",1771492132273,0.47523498,81.739,81.716,31.31741738]
["bitfinex","SOLUSD",1771492132480,0.47523498,81.739,81.716,31.47102631]
["bitfinex","SOLUSD",1771492132778,0.47523498,81.739,81.717,0.15360893]
["bitfinex","SOLUSD",1771492138664,0.47523498,81.758,81.723,0.15457082]
["bitfinex","SOLUSD",1771492138870,0.47523498,81.758,81.731,0.15457082]
["bitfinex","SOLUSD",1771492139299,0.47523498,81.758,81.733,0.15472842]
["bitfinex","SOLUSD",1771492140268,0.47523498,81.757,81.72,35.19588096]
["bitfinex","SOLUSD",1771492140468,0.47523498,81.749,81.721,12.23675676]
["bitfinex","SOLUSD",1771492143173,0.49317349,81.747,81.721,12.23675676]
["bitfinex","SOLUSD",1771492143690,12.23106991,81.759,81.731,0.15549666]
["bitfinex","SOLUSD",1771492143884,12.23091976,81.76,81.731,0.15549666]
["bitfinex","SOLUSD",1771492144069,0.49317349,81.759,81.731,0.15549666]
["bitfinex","SOLUSD",1771492144894,0.49317349,81.759,81.722,0.43996548]
["bitfinex","SOLUSD",1771492145190,0.49317349,81.759,81.724,0.15564234]
["bitfinex","SOLUSD",1771492146286,0.49317349,81.757,81.724,0.15564234]
["bitfinex","SOLUSD",1771492147496,0.50391384,81.755,81.723,12.2364573]
["bitfinex","SOLUSD",1771492148690,0.50391384,81.755,81.719,31.37694455]
["bitfinex","SOLUSD",1771492148894,0.50391384,81.749,81.719,12.23694455]
["bitfinex","SOLUSD",1771492150489,0.50391384,81.747,81.711,12.52257747]
["bitfinex","SOLUSD",1771492150694,0.50391384,81.747,81.711,43.1182133]
["bitfinex","SOLUSD",1771492151196,0.50391384,81.747,81.712,0.15661652]
["bitfinex","SOLUSD",1771492152196,0.50391384,81.745,81.712,0.15661652]
["bitfinex","SOLUSD",1771492152691,4.60383207,81.73,81.702,12.23946026]
["bitfinex","SOLUSD",1771492152877,0.50391384,81.729,81.696,19.14]
["bitfinex","SOLUSD",1771492153078,0.50391384,81.729,81.694,12.24080103]
["bitfinex","SOLUSD",1771492154597,0.50391384,81.727,81.694,12.24080103]
["bitfinex","SOLUSD",1771492154782,0.50391384,81.727,81.693,12.39747605]
["bitfinex","SOLUSD",1771492154986,0.50391384,81.727,81.694,0.15652518]
["bitfinex","SOLUSD",1771492156096,0.50391384,81.725,81.694,0.15652518]
["bitfinex","SOLUSD",1771492156299,0.50391384,81.744,81.711,0.15617879]
["bitfinex","SOLUSD",1771492157604,0.50391384,81.744,81.72,4.75984382]
["bitfinex","SOLUSD",1771492157803,0.50391384,81.744,81.721,0.15601175]
["bitfinex","SOLUSD",1771492158101,0.50391384,81.765,81.733,0.15601175]
["bitfinex","SOLUSD",1771492158298,0.50391384,81.765,81.727,0.15601175]
["bitfinex","SOLUSD",1771492158482,0.50391384,81.765,81.726,0.15584753]
["bitfinex","SOLUSD",1771492158683,0.50391384,81.765,81.732,0.15584753]
["bitfinex","SOLUSD",1771492158895,0.50391384,81.765,81.74,4.60383207]
["bitfinex","SOLUSD",1771492159384,0.50391384,81.765,81.739,0.15584753]
["bitfinex","SOLUSD",1771492160104,0.50391384,81.764,81.733,0.15568354]
["bitfinex","SOLUSD",1771492165205,12.23047099,81.763,81.733,0.15568354]
["bitfinex","SOLUSD",1771492165386,0.50391384,81.762,81.733,0.15568354]
["bitfinex","SOLUSD",1771492165795,0.50391384,81.771,81.741,0.15473289]
["bitfinex","SOLUSD",1771492167012,0.50391384,81.769,81.741,0.15473289]
["bitfinex","SOLUSD",1771492172115,0.50391384,81.767,81.741,12.38849562]
["bitfinex","SOLUSD",1771492172311,0.50391384,81.767,81.742,0.15369712]
["bitfinex","SOLUSD",1771492178720,18.22,81.793,81.741,12.23376273]
["bitfinex","SOLUSD",1771492178721,0.51407614,81.779,81.751,0.15276924]
["bitfinex","SOLUSD",1771492179238,0.51407614,81.8,81.751,0.15264023]
["bitfinex","SOLUSD",1771492179428,0.51407614,81.804,81.771,0.15264023]
["bitfinex","SOLUSD",1771492179616,0.51407614,81.799,81.757,0.15264023]
["bitfinex","SOLUSD",1771492179809,0.51407614,81.799,81.752,19.16]
["bitfinex","SOLUSD",1771492179810,0.51407614,81.789,81.751,0.15264023]
["bitfinex","SOLUSD",1771492181808,0.51407614,81.788,81.752,0.15240229]
["bitfinex","SOLUSD",1771492182003,0.51407614,81.788,81.76,4.75516177]
["bitfinex","SOLUSD",1771492182204,0.51407614,81.788,81.761,0.15240229]
["bitfinex","SOLUSD",1771492182415,0.51407614,81.788,81.76,4.60275948]
["bitfinex","SOLUSD",1771492183032,0.51407614,81.788,81.756,0.15227714]
["bitfinex","SOLUSD",1771492183528,0.51407614,81.788,81.76,4.60275948]
["bitfinex","SOLUSD",1771492184034,0.51407614,81.8,81.78,4.60275948]
["bitfinex","SOLUSD",1771492184336,0.51407614,81.8,81.751,30.58066567]
["bitfinex","SOLUSD",1771492184337,0.51407614,81.8,81.771,0.15215381]
["bitfinex","SOLUSD",1771492184631,0.51407614,81.8,81.78,4.60275948]
["bitfinex","SOLUSD",1771492185220,0.51407614,81.8,81.781,12.22777906]
["bitfinex","SOLUSD",1771492186520,0.51407614,81.8,81.773,12.38100651]
["bitfinex","SOLUSD",1771492188033,0.51407614,81.8,81.774,0.15167247]
["bitfinex","SOLUSD",1771492188236,0.51407614,81.8,81.78,4.60275948]
["bitfinex","SOLUSD",1771492188816,0.51407614,81.8,81.781,12.22777906]
["bitfinex","SOLUSD",1771492193435,0.51407614,81.809,81.782,0.15098893]
["bitfinex","SOLUSD",1771492193633,0.2,81.81,81.791,0.15098893]
["bitfinex","SOLUSD",1771492194130,0.71407614,81.81,81.791,0.15098893]
["bitfinex","SOLUSD",1771492194334,0.51407614,81.809,81.791,0.15098893]
["bitfinex","SOLUSD",1771492194636,0.51407614,81.809,81.79,4.60275948]
["bitfinex","SOLUSD",1771492196717,0.51407614,81.809,81.785,0.15087689]
["bitfinex","SOLUSD",1771492197423,0.51407614,81.809,81.79,4.60275948]
["bitfinex","SOLUSD",1771492197732,0.51407614,81.809,81.789,0.15055116]
["bitfinex","SOLUSD",1771492198240,0.04944728,81.81,81.8,4.60275948]
["bitfinex","SOLUSD",1771492198939,0.51407614,81.819,81.801,12.22478942]
["bitfinex","SOLUSD",1771492201250,0.51980031,81.819,81.8,4.60275948]
["bitfinex","SOLUSD",1771492201454,12.73742056,81.849,81.81,4.60275948]
["bitfinex","SOLUSD",1771492201625,0.51980031,81.848,81.81,4.60275948]
["bitfinex","SOLUSD",1771492202142,0.51980031,81.848,81.82,4.60275948]
["bitfinex","SOLUSD",1771492202358,0.51980031,81.848,81.799,30.56268308]
["bitfinex","SOLUSD",1771492202359,0.51980031,81.829,81.79,4.60275948]
["bitfinex","SOLUSD",1771492203346,0.51980031,81.827,81.79,4.60275948]
["bitfinex","SOLUSD",1771492207350,12.22105443,81.826,81.79,4.60275948]
["bitfinex","SOLUSD",1771492207534,0.51980031,81.825,81.79,4.60275948]
["bitfinex","SOLUSD",1771492207734,0.51980031,81.819,81.79,4.60275948]
["bitfinex","SOLUSD",1771492208336,0.51980031,81.829,81.8,4.60275948]
["bitfinex","SOLUSD",1771492209342,12.21762025,81.849,81.821,0.49011576]
["bitfinex","SOLUSD",1771492209543,4.60275948,81.84,81.811,12.22329515]
["bitfinex","SOLUSD",1771492209750,4.60275948,81.84,81.805,12.22413651]
["bitfinex","SOLUSD",1771492210251,4.60275948,81.83,81.801,12.22473548]
["bitfinex","SOLUSD",1771492211332,0.47349564,81.829,81.801,12.22473548]
["bitfinex","SOLUSD",1771492212052,0.47349564,81.829,81.654,34.27119295]
["bitfinex","SOLUSD",1771492212053,0.47349564,81.819,81.793,12.2259851]
["bitfinex","SOLUSD",1771492219262,0.47349564,81.819,81.793,0.49011576]
["bitfinex","SOLUSD",1771492221352,0.47349564,81.819,81.795,0.49011576]
["bitfinex","SOLUSD",1771492223463,0.47349564,81.817,81.794,12.22583563]
["bitfinex","SOLUSD",1771492224454,0.47349564,81.829,81.795,0.49011576]
["bitfinex","SOLUSD",1771492224658,0.47349564,81.828,81.795,0.49011576]
["bitfinex","SOLUSD",1771492225850,0.47349564,81.828,81.797,0.49011576]
["bitfinex","SOLUSD",1771492226039,0.47349564,81.827,81.797,0.49011576]
["bitfinex","SOLUSD",1771492228059,0.47349564,81.825,81.798,12.22523778]
["bitfinex","SOLUSD",1771492228250,0.47349564,81.825,81.799,0.49011576]
["bitfinex","SOLUSD",1771492230161,0.47349564,81.825,81.801,0.49011576]
["bitfinex","SOLUSD",1771492230563,0.47349564,81.833,81.801,0.49011576]
["bitfinex","SOLUSD",1771492231065,0.47349564,81.832,81.801,0.49011576]
["bitfinex","SOLUSD",1771492232452,0.47349564,81.832,81.803,0.49011576]
["bitfinex","SOLUSD",1771492234162,0.47349564,81.829,81.802,12.22463998]
["bitfinex","SOLUSD",1771492234864,0.47349564,81.829,81.8,4.59748574]
["bitfinex","SOLUSD",1771492235172,0.47349564,81.829,81.801,0.49011576]
["bitfinex","SOLUSD",1771492237580,0.50184614,81.828,81.802,12.22463998]
["bitfinex","SOLUSD",1771492238172,0.50184614,81.828,81.786,0.50605677]
["bitfinex","SOLUSD",1771492238574,0.50184614,81.828,81.788,0.50605677]
["bitfinex","SOLUSD",1771492240265,0.50184614,81.828,81.783,19.22]
["bitfinex","SOLUSD",1771492240266,0.50184614,81.828,81.793,0.50605677]
["bitfinex","SOLUSD",1771492240469,0.50184614,81.828,81.801,0.50605677]
["bitfinex","SOLUSD",1771492241456,12.72179689,81.834,81.803,0.50605677]
["bitfinex","SOLUSD",1771492241785,0.50184614,81.833,81.803,0.50605677]
["bitfinex","SOLUSD",1771492243559,0.50184614,81.831,81.805,0.50605677]
["bitfinex","SOLUSD",1771492243965,0.50184614,81.829,81.797,12.2253624]
["bitfinex","SOLUSD",1771492244553,0.50184614,81.829,81.792,12.22605421]
["bitfinex","SOLUSD",1771492244846,0.50184614,81.829,81.792,12.73211098]
["bitfinex","SOLUSD",1771492245049,0.50184614,81.829,81.793,0.50605677]
["bitfinex","SOLUSD",1771492246465,12.22075573,81.828,81.794,12.22583563]
["bitfinex","SOLUSD",1771492246676,0.50184614,81.827,81.794,12.22583563]
["bitfinex","SOLUSD",1771492247882,0.50184614,81.827,81.794,12.7318924]
["bitfinex","SOLUSD",1771492249660,0.50184614,81.825,81.795,0.50605677]
["bitfinex","SOLUSD",1771492252582,0.50184614,81.823,81.79,0.50605677]
["bitfinex","SOLUSD",1771492252754,0.50184614,81.819,81.782,12.22758498]
["bitfinex","SOLUSD",1771492252960,0.50184614,81.799,81.777,12.22827467]
["bitfinex","SOLUSD",1771492253463,0.50184614,81.799,81.767,0.50605677]
["bitfinex","SOLUSD",1771492253674,0.50184614,81.799,81.767,12.73592945]
["bitfinex","SOLUSD",1771492254076,0.50184614,81.799,81.767,12.22987268]
["bitfinex","SOLUSD",1771492254982,0.50184614,81.797,81.767,0.50605677]
["bitfinex","SOLUSD",1771492255960,0.50184614,81.797,81.761,12.23077017]
["bitfinex","SOLUSD",1771492255961,0.50184614,81.797,81.762,0.50605677]
["bitfinex","SOLUSD",1771492256357,4.59748574,81.79,81.762,0.50605677]
["bitfinex","SOLUSD",1771492256580,0.50184614,81.789,81.762,0.50605677]
["bitfinex","SOLUSD",1771492256804,0.50184614,81.789,81.752,19.24]
["bitfinex","SOLUSD",1771492256805,0.50184614,81.789,81.756,0.50605677]
["bitfinex","SOLUSD",1771492256965,0.50184614,81.787,81.756,0.50605677]
["bitfinex","SOLUSD",1771492258267,0.50184614,81.785,81.756,12.73746126]
["bitfinex","SOLUSD",1771492258682,0.50184614,81.785,81.757,0.50605677]
["bitfinex","SOLUSD",1771492261787,0.50184614,81.785,81.758,12.23121896]
["bitfinex","SOLUSD",1771492262284,0.50184614,81.785,81.758,12.74482494]
["bitfinex","SOLUSD",1771492262486,0.50184614,81.785,81.759,0.51360598]
["bitfinex","SOLUSD",1771492263180,0.48185416,81.802,81.771,0.51360598]
["bitfinex","SOLUSD",1771492264684,0.48185416,81.799,81.756,0.51360598]
["bitfinex","SOLUSD",1771492264888,0.48185416,81.799,81.751,0.28432314]
["bitfinex","SOLUSD",1771492264889,0.48185416,81.789,81.758,0.51360598]
["bitfinex","SOLUSD",1771492266691,0.48185416,81.789,81.761,0.51845135]
["bitfinex","SOLUSD",1771492268389,0.49683105,81.787,81.759,12.23106936]
["bitfinex","SOLUSD",1771492269492,4.59748574,81.79,81.75,4.59748574]
["bitfinex","SOLUSD",1771492269493,0.49683105,81.785,81.755,0.51845135]
["bitfinex","SOLUSD",1771492270574,4.59748574,81.78,81.754,12.2318174]
["bitfinex","SOLUSD",1771492270773,0.49683105,81.779,81.754,12.2318174]
["bitfinex","SOLUSD",1771492271992,0.49683105,81.779,81.754,0.51845135]
["bitfinex","SOLUSD",1771492273686,0.49683105,81.779,81.756,0.51845135]
["bitfinex","SOLUSD",1771492274070,0.49683105,81.779,81.755,12.23166778]
["bitfinex","SOLUSD",1771492274278,0.49683105,81.777,81.746,0.51845135]
["bitfinex","SOLUSD",1771492276597,0.49683105,81.769,81.747,12.23286481]
["bitfinex","SOLUSD",1771492279070,0.49683105,81.769,81.737,0.51845135]
["bitfinex","SOLUSD",1771492279277,0.49683105,81.769,81.736,30.58602652]
["bitfinex","SOLUSD",1771492279278,0.49683105,81.769,81.739,0.51845135]
["bitfinex","SOLUSD",1771492280376,0.49683105,81.769,81.741,0.51845135]
["bitfinex","SOLUSD",1771492283602,0.49683105,81.769,81.73,4.59748574]
["bitfinex","SOLUSD",1771492283603,0.49683105,81.759,81.717,0.51845135]
["bitfinex","SOLUSD",1771492283782,0.49683105,81.759,81.721,0.51845135]
["bitfinex","SOLUSD",1771492285499,0.49683105,81.757,81.723,0.51845135]
["bitfinex","SOLUSD",1771492286188,12.23121896,81.758,81.723,0.51845135]
["bitfinex","SOLUSD",1771492286189,0.49683105,81.749,81.723,0.51845135]
["bitfinex","SOLUSD",1771492286504,0.49683105,81.749,81.718,12.23715518]
["bitfinex","SOLUSD",1771492286813,0.49683105,81.739,81.707,12.23885346]
["bitfinex","SOLUSD",1771492287303,0.49683105,81.739,81.702,0.51845135]
["bitfinex","SOLUSD",1771492287500,0.49683105,81.729,81.701,12.23975226]
["bitfinex","SOLUSD",1771492287804,0.49683105,81.729,81.7,0.1]
["bitfinex","SOLUSD",1771492288986,0.49683105,81.709,81.7,0.1]
["bitfinex","SOLUSD",1771492289202,4.59748574,81.73,81.7,0.61845135]
["bitfinex","SOLUSD",1771492289407,12.23496017,81.733,81.7,0.61845135]
["bitfinex","SOLUSD",1771492289702,12.23496017,81.733,81.701,12.23975226]
["bitfinex","SOLUSD",1771492289890,12.23496017,81.733,81.702,0.51845135]
["bitfinex","SOLUSD",1771492291101,4.60796508,81.73,81.702,0.51845135]
["bitfinex","SOLUSD",1771492291300,0.49683105,81.729,81.7,0.1]
["bitfinex","SOLUSD",1771492292203,0.49683105,81.727,81.7,0.1]
["bitfinex","SOLUSD",1771492292508,0.49683105,81.719,81.7,0.1]
["bitfinex","SOLUSD",1771492292889,0.49683105,81.719,81.7,0.61845135]
["bitfinex","SOLUSD",1771492294308,0.49683105,81.719,81.702,0.51845135]
["bitfinex","SOLUSD",1771492297505,0.49683105,81.719,81.703,12.72035329]
["bitfinex","SOLUSD",1771492297708,0.49683105,81.719,81.704,0.48090064]
["bitfinex","SOLUSD",1771492301012,0.49683105,81.719,81.7,0.58090064]
["bitfinex","SOLUSD",1771492301402,0.49966234,81.729,81.702,0.48090064]
["bitfinex","SOLUSD",1771492303212,0.49966234,81.729,81.703,12.23945265]
["bitfinex","SOLUSD",1771492303412,104.0,81.759,81.704,0.48090064]
["bitfinex","SOLUSD",1771492303413,0.49966234,81.751,81.704,0.48090064]
["bitfinex","SOLUSD",1771492303600,0.49966234,81.749,81.721,0.48090064]
["bitfinex","SOLUSD",1771492304712,0.49966234,81.749,81.731,0.48090064]
["bitfinex","SOLUSD",1771492304907,12.23089033,81.761,81.731,0.48090064]
["bitfinex","SOLUSD",1771492305211,0.49966234,81.76,81.731,0.48090064]
["bitfinex","SOLUSD",1771492305418,0.49966234,81.76,81.733,0.48090064]
["bitfinex","SOLUSD",1771492305923,0.49966234,81.773,81.751,0.48090064]
["bitfinex","SOLUSD",1771492307501,0.49966234,81.773,81.753,0.48090064]
["bitfinex","SOLUSD",1771492311505,0.49966234,81.782,81.755,0.48090064]
["bitfinex","SOLUSD",1771492313425,0.49966234,81.779,81.755,0.48090064]
["bitfinex","SOLUSD",1771492314227,0.49966234,81.779,81.75,12.23235639]
["bitfinex","SOLUSD",1771492314527,0.49966234,81.779,81.751,0.48090064]
["bitfinex","SOLUSD",1771492317421,0.49966234,81.769,81.742,0.48090064]
["bitfinex","SOLUSD",1771492319124,0.49966234,81.776,81.751,0.48090064]
["bitfinex","SOLUSD",1771492319932,0.49966234,81.776,81.753,0.48090064]
["bitfinex","SOLUSD",1771492321107,0.47593983,81.774,81.742,0.52068665]
["bitfinex","SOLUSD",1771492321317,0.47593983,81.769,81.744,12.23324309]
["bitfinex","SOLUSD",1771492321517,0.47593983,81.769,81.744,12.75392974]
["bitfinex","SOLUSD",1771492322017,0.47593983,81.769,81.744,12.63824277]
["bitfinex","SOLUSD",1771492322230,0.47593983,81.769,81.745,0.52068665]
["bitfinex","SOLUSD",1771492322620,0.47593983,81.767,81.743,0.52068665]
["bitfinex","SOLUSD",1771492323732,0.47593983,81.767,81.744,0.52068665]
["bitfinex","SOLUSD",1771492324339,0.47593983,81.767,81.746,0.52068665]
["bitfinex","SOLUSD",1771492324630,0.47593983,81.779,81.746,0.52068665]
["bitfinex","SOLUSD",1771492325635,0.47593983,81.778,81.748,0.52068665]
["bitfinex","SOLUSD",1771492326141,0.47593983,81.778,81.751,0.52068665]
["bitfinex","SOLUSD",1771492327116,0.51940992,81.777,81.751,0.52068665]
["bitfinex","SOLUSD",1771492329422,12.22690748,81.787,81.761,0.47193805]
["bitfinex","SOLUSD",1771492330430,12.7463174,81.787,81.761,0.47193805]
["bitfinex","SOLUSD",1771492330834,0.51940992,81.786,81.761,0.47193805]
["bitfinex","SOLUSD",1771492335741,0.51940992,81.786,81.763,0.47193805]
["bitfinex","SOLUSD",1771492339242,0.51940992,81.784,81.763,0.47193805]
["bitfinex","SOLUSD",1771492340339,18.14,81.801,81.75,4.60796508]
["bitfinex","SOLUSD",1771492340340,0.51940992,81.789,81.765,0.47193805]
["bitfinex","SOLUSD",1771492342746,0.51940992,81.787,81.764,12.23032141]
["bitfinex","SOLUSD",1771492343348,0.51940992,81.787,81.761,0.47193805]
["bitfinex","SOLUSD",1771492344852,0.51940992,81.785,81.761,0.47193805]
["bitfinex","SOLUSD",1771492345145,4.60796508,81.78,81.751,0.47193805]
["bitfinex","SOLUSD",1771492345349,0.51940992,81.769,81.746,12.7049525]
["bitfinex","SOLUSD",1771492346250,0.51940992,81.769,81.746,12.23301445]
["bitfinex","SOLUSD",1771492347942,0.51940992,81.769,81.743,0.47193805]
["bitfinex","SOLUSD",1771492349636,0.51940992,81.769,81.744,12.23331376]
["bitfinex","SOLUSD",1771492349959,0.51940992,81.769,81.745,0.47193805]
["bitfinex","SOLUSD",1771492350660,0.51940992,81.769,81.744,12.23331376]
["bitfinex","SOLUSD",1771492352763,0.51940992,81.769,81.745,0.47193805]
["bitfinex","SOLUSD",1771492353262,0.51940992,81.769,81.744,12.23331376]
["bitfinex","SOLUSD",1771492353745,0.51940992,81.769,81.745,0.47193805]
["bitfinex","SOLUSD",1771492354153,0.51940992,81.769,81.747,0.47193805]
["bitfinex","SOLUSD",1771492355364,0.51940992,81.767,81.747,0.47193805]
["bitfinex","SOLUSD",1771492355746,0.51940992,81.767,81.746,12.23301445]
["bitfinex","SOLUSD",1771492359467,0.51940992,81.767,81.746,12.73354292]
["bitfinex","SOLUSD",1771492360467,0.47643501,81.765,81.746,0.50052847]
["bitfinex","SOLUSD",1771492360764,0.47643501,81.765,81.74,0.50052847]
["bitfinex","SOLUSD",1771492363060,0.47643501,81.765,81.741,12.23376273]
["bitfinex","SOLUSD",1771492363264,0.47643501,81.765,81.742,0.50052847]
["bitfinex","SOLUSD",1771492364261,0.47643501,81.785,81.751,0.50052847]
["bitfinex","SOLUSD",1771492364456,0.47643501,81.786,81.751,0.50052847]
["bitfinex","SOLUSD",1771492364648,18.22,81.796,81.761,0.50052847]
["bitfinex","SOLUSD",1771492364849,0.47643501,81.793,81.763,0.50052847]
["bitfinex","SOLUSD",1771492367469,0.47643501,81.793,81.765,0.50052847]
["bitfinex","SOLUSD",1771492370454,0.47643501,81.793,81.767,0.50052847]
["bitfinex","SOLUSD",1771492371469,0.47643501,81.797,81.767,0.50052847]
["bitfinex","SOLUSD",1771492372957,12.2255367,81.796,81.768,12.22972311]
["bitfinex","SOLUSD",1771492373260,0.47643501,81.795,81.769,0.50052847]
["bitfinex","SOLUSD",1771492373880,12.22434836,81.804,81.769,0.50052847]
["bitfinex","SOLUSD",1771492374169,0.47643501,81.799,81.771,0.50052847]
["bitfinex","SOLUSD",1771492375558,0.47643501,81.797,81.771,0.50052847]
["bitfinex","SOLUSD",1771492376571,0.47643501,81.797,81.772,0.50052847]
["bitfinex","SOLUSD",1771492379991,4.60366475,81.79,81.754,19.26]
["bitfinex","SOLUSD",1771492380165,0.47643501,81.789,81.752,30.58013458]
["bitfinex","SOLUSD",1771492381072,0.47643501,81.789,81.755,12.23166778]
["bitfinex","SOLUSD",1771492382182,0.4970479,81.787,81.758,0.49227508]
["bitfinex","SOLUSD",1771492387099,0.52472885,81.785,81.759,12.23106936]
["bitfinex","SOLUSD",1771492387969,0.52472885,81.779,81.751,12.23222981]
["bitfinex","SOLUSD",1771492388176,0.52472885,81.779,81.751,12.73774592]
["bitfinex","SOLUSD",1771492388491,0.52472885,81.779,81.752,0.50551611]
["bitfinex","SOLUSD",1771492390487,0.52472885,81.777,81.752,0.50551611]
["bitfinex","SOLUSD",1771492392191,0.52472885,81.777,81.754,0.50551611]
["bitfinex","SOLUSD",1771492392495,0.52472885,81.787,81.762,0.50551611]
["bitfinex","SOLUSD",1771492395291,0.52472885,81.787,81.764,0.50551611]
["bitfinex","SOLUSD",1771492399494,48.962818,81.799,81.76,4.60366475]
["bitfinex","SOLUSD",1771492399495,0.52472885,81.796,81.766,0.50551611]
["bitfinex","SOLUSD",1771492400800,0.52472885,81.806,81.781,0.50551611]
["bitfinex","SOLUSD",1771492403295,0.52472885,81.806,81.782,0.50551611]
["bitfinex","SOLUSD",1771492404198,12.22359398,81.809,81.782,0.50551611]
["bitfinex","SOLUSD",1771492404413,12.22359398,81.809,81.784,0.50551611]
["bitfinex","SOLUSD",1771492404901,12.74832283,81.809,81.784,0.50551611]
["bitfinex","SOLUSD",1771492405489,0.52472885,81.808,81.784,0.50551611]
["bitfinex","SOLUSD",1771492406491,0.52472885,81.808,81.78,4.60366475]
["bitfinex","SOLUSD",1771492406701,0.52472885,81.808,81.779,12.73357598]
["bitfinex","SOLUSD",1771492407205,0.52472885,81.808,81.78,0.50551611]
["bitfinex","SOLUSD",1771492408603,0.52472885,81.808,81.781,12.22777906]
["bitfinex","SOLUSD",1771492408903,0.52472885,81.808,81.782,0.50551611]
["bitfinex","SOLUSD",1771492410003,0.52472885,81.808,81.784,0.50551611]
["bitfinex","SOLUSD",1771492421008,0.48136488,81.806,81.784,0.50551611]
["bitfinex","SOLUSD",1771492422020,0.48136488,81.806,81.786,0.51677961]
["bitfinex","SOLUSD",1771492423319,12.22233391,81.818,81.791,0.51677961]
["bitfinex","SOLUSD",1771492423705,0.48136488,81.818,81.791,0.51677961]
["bitfinex","SOLUSD",1771492426118,0.48136488,81.818,81.793,0.51677961]
["bitfinex","SOLUSD",1771492427521,0.48136488,81.818,81.795,0.51677961]
["bitfinex","SOLUSD",1771492429443,0.48136488,81.818,81.794,12.22583563]
["bitfinex","SOLUSD",1771492432917,0.48136488,81.818,81.794,12.74261524]
["bitfinex","SOLUSD",1771492435128,0.48136488,81.818,81.795,0.51677961]
["bitfinex","SOLUSD",1771492435431,0.48136488,81.816,81.788,0.51677961]
["bitfinex","SOLUSD",1771492438741,0.48136488,81.814,81.784,0.51677961]
["bitfinex","SOLUSD",1771492441835,0.51153279,81.812,81.786,0.49279574]
["bitfinex","SOLUSD",1771492442037,18.5,81.828,81.785,12.22718102]
["bitfinex","SOLUSD",1771492442038,0.51153279,81.817,81.791,0.49279574]
["bitfinex","SOLUSD",1771492444644,0.51153279,81.817,81.792,12.22613458]
["bitfinex","SOLUSD",1771492444944,0.51153279,81.817,81.793,0.49279574]
["bitfinex","SOLUSD",1771492447034,0.48863553,81.827,81.801,0.47996811]
["bitfinex","SOLUSD",1771492447335,0.48863553,81.827,81.8,4.59880642]
["bitfinex","SOLUSD",1771492447336,0.48863553,81.838,81.811,0.47996811]
["bitfinex","SOLUSD",1771492449328,0.48863553,81.836,81.812,0.47996811]
["bitfinex","SOLUSD",1771492451648,0.48863553,81.829,81.79,23.89880642]
["bitfinex","SOLUSD",1771492451974,0.48863553,81.829,81.792,0.47996811]
["bitfinex","SOLUSD",1771492453936,0.48863553,81.827,81.794,0.47996811]
["bitfinex","SOLUSD",1771492457441,4.59880642,81.83,81.79,23.89880642]
["bitfinex","SOLUSD",1771492457442,0.48863553,81.825,81.796,0.47996811]
["bitfinex","SOLUSD",1771492462959,0.48863553,81.825,81.798,0.47996811]
["bitfinex","SOLUSD",1771492470865,0.48863553,81.825,81.799,12.22508832]
["bitfinex","SOLUSD",1771492471070,0.48863553,81.825,81.8,0.47996811]
["bitfinex","SOLUSD",1771492471265,0.48863553,81.835,81.8,4.59880642]
["bitfinex","SOLUSD",1771492471472,0.48863553,81.835,81.811,0.47996811]
["bitfinex","SOLUSD",1771492472569,0.48863553,81.835,81.813,0.47996811]
["bitfinex","SOLUSD",1771492474353,12.70849524,81.834,81.813,0.47996811]
["bitfinex","SOLUSD",1771492474773,0.48863553,81.833,81.813,0.47996811]
["bitfinex","SOLUSD",1771492474969,0.48863553,81.833,81.815,0.47996811]
["bitfinex","SOLUSD",1771492482880,0.51094502,81.835,81.817,0.51022868]
["bitfinex","SOLUSD",1771492483575,0.51094502,81.835,81.816,12.22254815]
["bitfinex","SOLUSD",1771492486768,0.51094502,81.835,81.815,0.51022868]
["bitfinex","SOLUSD",1771492488465,0.51094502,81.839,81.815,0.51022868]
["bitfinex","SOLUSD",1771492489884,0.51094502,81.843,81.816,12.22254815]
["bitfinex","SOLUSD",1771492490075,0.51094502,81.843,81.817,0.51022868]
["bitfinex","SOLUSD",1771492491086,0.51094502,81.843,81.819,0.51022868]
["bitfinex","SOLUSD",1771492492385,0.2,81.85,81.821,0.51022868]
["bitfinex","SOLUSD",1771492492591,0.71094502,81.85,81.821,0.51022868]
["bitfinex","SOLUSD",1771492492781,0.51094502,81.849,81.821,0.51022868]
["bitfinex","SOLUSD",1771492495096,0.51094502,81.849,81.823,0.51022868]
["bitfinex","SOLUSD",1771492496796,0.51094502,81.847,81.823,0.51022868]
["bitfinex","SOLUSD",1771492497196,0.51094502,81.847,81.824,12.22135314]
["bitfinex","SOLUSD",1771492497398,0.51094502,81.847,81.825,0.51022868]
["bitfinex","SOLUSD",1771492498289,0.51094502,81.845,81.821,0.51022868]
["bitfinex","SOLUSD",1771492500298,0.51094502,81.843,81.821,0.51022868]
["bitfinex","SOLUSD",1771492500697,0.51094502,81.843,81.821,12.73191879]
["bitfinex","SOLUSD",1771492500899,0.51094502,81.843,81.822,0.51022868]
["bitfinex","SOLUSD",1771492501576,0.48998677,81.839,81.801,0.48548737]
["bitfinex","SOLUSD",1771492501782,0.48998677,81.829,81.801,0.48548737]
["bitfinex","SOLUSD",1771492502181,0.48998677,81.827,81.797,12.22538723]
["bitfinex","SOLUSD",1771492502389,0.48998677,81.827,81.801,0.48548737]
["bitfinex","SOLUSD",1771492504200,0.48998677,81.827,81.801,12.22478942]
["bitfinex","SOLUSD",1771492504793,0.50449255,81.849,81.81,4.59528197]
["bitfinex","SOLUSD",1771492504998,0.50449255,81.848,81.81,4.59528197]
["bitfinex","SOLUSD",1771492506206,0.50449255,81.846,81.812,0.03907255]
["bitfinex","SOLUSD",1771492508305,0.50449255,81.844,81.812,0.03907255]
["bitfinex","SOLUSD",1771492512510,0.50449255,81.842,81.812,0.03907255]
["bitfinex","SOLUSD",1771492520293,0.50449255,81.842,81.814,0.03918949]
["bitfinex","SOLUSD",1771492520498,0.50449255,81.842,81.813,19.38]
["bitfinex","SOLUSD",1771492520499,0.50449255,81.842,81.821,0.03893586]
["bitfinex","SOLUSD",1771492532315,0.50449255,81.84,81.814,12.22284694]
["bitfinex","SOLUSD",1771492532526,0.50449255,81.84,81.814,12.25904801]
["bitfinex","SOLUSD",1771492533629,0.50449255,81.84,81.815,0.03599118]
["bitfinex","SOLUSD",1771492534727,0.50449255,81.84,81.807,19.38]
["bitfinex","SOLUSD",1771492534728,0.50449255,81.838,81.807,19.38]
["bitfinex","SOLUSD",1771492535033,0.50449255,81.838,81.808,12.22374339]
["bitfinex","SOLUSD",1771492536032,0.50449255,81.836,81.802,0.03578348]
["bitfinex","SOLUSD",1771492545142,0.50449255,81.834,81.802,0.03578348]
["bitfinex","SOLUSD",1771492545343,0.50449255,81.829,81.797,12.22527234]
["bitfinex","SOLUSD",1771492545521,42.76898637,81.835,81.78,0.03349078]
["bitfinex","SOLUSD",1771492545522,0.50449255,81.819,81.78,0.03349078]
["bitfinex","SOLUSD",1771492545725,0.50449255,81.819,81.78,4.62987469]
["bitfinex","SOLUSD",1771492545924,0.50449255,81.819,81.781,0.03349078]
["bitfinex","SOLUSD",1771492546345,0.50449255,81.819,81.784,12.22733052]
["bitfinex","SOLUSD",1771492546525,0.50449255,81.819,81.785,0.03332292]
["bitfinex","SOLUSD",1771492546727,0.50449255,81.828,81.801,0.03332292]
["bitfinex","SOLUSD",1771492547242,0.50449255,81.826,81.802,0.03332292]
["bitfinex","SOLUSD",1771492550350,0.50449255,81.824,81.802,0.03332292]
["bitfinex","SOLUSD",1771492552944,0.50449255,81.823,81.797,12.22527538]
["bitfinex","SOLUSD",1771492553535,0.50449255,81.823,81.801,0.03212711]
["bitfinex","SOLUSD",1771492554246,12.72599506,81.823,81.801,0.03212711]
["bitfinex","SOLUSD",1771492554549,0.50449255,81.822,81.801,0.03212711]
["bitfinex","SOLUSD",1771492555243,0.50449255,81.822,81.792,0.03196562]
["bitfinex","SOLUSD",1771492558949,0.50449255,81.822,81.8,4.59638391]
["bitfinex","SOLUSD",1771492559252,0.50449255,81.822,81.801,0.03130965]
["bitfinex","SOLUSD",1771492563452,0.50449255,81.822,81.802,0.03039771]
["bitfinex","SOLUSD",1771492566869,0.50449255,81.822,81.801,12.22478942]
["bitfinex","SOLUSD",1771492567098,0.50449255,81.819,81.773,0.02984267]
["bitfinex","SOLUSD",1771492567354,0.50449255,81.809,81.775,0.02984267]
["bitfinex","SOLUSD",1771492567559,0.50449255,81.809,81.774,12.22882578]
["bitfinex","SOLUSD",1771492567954,0.50449255,81.807,81.774,12.22882578]
["bitfinex","SOLUSD",1771492568961,0.50449255,81.807,81.775,0.02957859]
["bitfinex","SOLUSD",1771492571453,0.50449255,81.805,81.774,12.22882578]
["bitfinex","SOLUSD",1771492571656,12.22404224,81.806,81.77,4.62558584]
["bitfinex","SOLUSD",1771492571657,4.59638391,81.8,81.775,0.02920193]
["bitfinex","SOLUSD",1771492571956,0.50449255,81.799,81.762,19.4]
["bitfinex","SOLUSD",1771492572161,0.50449255,81.789,81.762,19.4]
["bitfinex","SOLUSD",1771492573950,0.50449255,81.787,81.762,19.4]
["bitfinex","SOLUSD",1771492574361,0.50449255,81.779,81.741,0.02790114]
["bitfinex","SOLUSD",1771492574661,0.50449255,81.779,81.721,12.5210799]
["bitfinex","SOLUSD",1771492574662,0.50449255,81.769,81.73,4.59638391]
["bitfinex","SOLUSD",1771492574960,0.50449255,81.759,81.722,0.02790114]
["bitfinex","SOLUSD",1771492575460,0.50449255,81.759,81.721,12.23675676]
["bitfinex","SOLUSD",1771492575655,0.50449255,81.749,81.717,0.02747747]
["bitfinex","SOLUSD",1771492575865,0.50449255,81.749,81.713,12.23795479]
["bitfinex","SOLUSD",1771492576065,0.50449255,81.737,81.711,12.23825433]
["bitfinex","SOLUSD",1771492576365,0.50449255,81.737,81.71,0.1]
["bitfinex","SOLUSD",1771492576561,0.50449255,81.729,81.71,0.1]
["bitfinex","SOLUSD",1771492576762,0.50449255,81.729,81.7,0.1]
["bitfinex","SOLUSD",1771492577064,0.50449255,81.729,81.7,4.69638391]
["bitfinex","SOLUSD",1771492577367,0.50449255,81.729,81.7,0.1]
["bitfinex","SOLUSD",1771492577756,0.50449255,81.729,81.701,12.36644678]
["bitfinex","SOLUSD",1771492577958,0.50449255,81.729,81.701,12.23975226]
["bitfinex","SOLUSD",1771492578264,0.49782884,81.728,81.701,12.36644678]
["bitfinex","SOLUSD",1771492578568,0.49782884,81.728,81.702,0.12669452]
["bitfinex","SOLUSD",1771492579146,12.23343591,81.744,81.711,0.48497883]
["bitfinex","SOLUSD",1771492580165,4.59638391,81.74,81.711,0.48497883]
["bitfinex","SOLUSD",1771492580356,4.59638391,81.74,81.708,12.23867415]
["bitfinex","SOLUSD",1771492580552,4.59638391,81.74,81.709,0.48497883]
["bitfinex","SOLUSD",1771492581061,0.49782884,81.747,81.711,0.48497883]
["bitfinex","SOLUSD",1771492581964,12.23301445,81.746,81.712,12.23810456]
["bitfinex","SOLUSD",1771492582171,0.49782884,81.745,81.713,0.48497883]
["bitfinex","SOLUSD",1771492582463,0.49782884,81.739,81.713,0.48497883]
["bitfinex","SOLUSD",1771492582667,0.49782884,81.739,81.708,0.48497883]
["bitfinex","SOLUSD",1771492583551,0.49782884,81.737,81.709,12.23855389]
["bitfinex","SOLUSD",1771492583957,0.49782884,81.737,81.709,12.72353272]
["bitfinex","SOLUSD",1771492585578,0.49782884,81.737,81.71,0.48497883]
["bitfinex","SOLUSD",1771492588072,0.49782884,81.737,81.71,12.72327919]
["bitfinex","SOLUSD",1771492588566,0.49782884,81.737,81.711,0.48497883]
["bitfinex","SOLUSD",1771492590879,0.49782884,81.737,81.7,0.1]
["bitfinex","SOLUSD",1771492590880,0.49782884,81.737,81.701,0.48497883]
["bitfinex","SOLUSD",1771492591259,4.61729252,81.757,81.703,0.48497883]
["bitfinex","SOLUSD",1771492591571,0.2,81.87,81.731,0.48497883]
["bitfinex","SOLUSD",1771492591572,0.49782884,81.755,81.731,0.48497883]
["bitfinex","SOLUSD",1771492593871,0.49782884,81.755,81.733,0.48497883]
["bitfinex","SOLUSD",1771492597559,0.49782884,81.755,81.735,0.49217666]
["bitfinex","SOLUSD",1771492598272,0.50732158,81.76,81.735,0.49217666]
["bitfinex","SOLUSD",1771492598459,0.50732158,81.77,81.741,0.49217666]
["bitfinex","SOLUSD",1771492598969,0.50732158,81.78,81.751,0.49217666]
["bitfinex","SOLUSD",1771492599282,0.50732158,81.769,81.736,12.23448732]
["bitfinex","SOLUSD",1771492599764,0.50732158,81.769,81.737,0.49217666]
["bitfinex","SOLUSD",1771492600467,0.50732158,81.769,81.741,0.49217666]
["bitfinex","SOLUSD",1771492605285,0.50732158,81.767,81.741,0.49217666]
["bitfinex","SOLUSD",1771492605670,0.50732158,81.767,81.736,12.72666398]
["bitfinex","SOLUSD",1771492605869,0.50732158,81.767,81.736,12.23448732]
["bitfinex","SOLUSD",1771492608191,0.50732158,81.765,81.736,12.23448732]
["bitfinex","SOLUSD",1771492609472,0.50732158,81.765,81.737,0.49217666]
["bitfinex","SOLUSD",1771492610194,0.50732158,81.765,81.739,0.49217666]
["bitfinex","SOLUSD",1771492610377,9.22161347,81.78,81.741,0.49217666]
["bitfinex","SOLUSD",1771492610576,23.22432095,81.79,81.751,0.49217666]
["bitfinex","SOLUSD",1771492610988,4.60432095,81.79,81.751,0.49217666]
["bitfinex","SOLUSD",1771492612493,0.50732158,81.788,81.751,0.49217666]
["bitfinex","SOLUSD",1771492614483,0.50732158,81.786,81.753,0.49217666]
["bitfinex","SOLUSD",1771492617194,0.50732158,81.786,81.754,12.2318174]
["bitfinex","SOLUSD",1771492617398,0.50732158,81.786,81.755,0.49217666]
["bitfinex","SOLUSD",1771492618697,0.50732158,81.797,81.771,0.49217666]
["bitfinex","SOLUSD",1771492618999,12.22404224,81.806,81.781,0.49217666]
["bitfinex","SOLUSD",1771492619197,0.50732158,81.809,81.781,0.49217666]
["bitfinex","SOLUSD",1771492619504,12.72952343,81.819,81.791,0.49217666]
["bitfinex","SOLUSD",1771492619680,0.50732158,81.818,81.791,0.49217666]
["bitfinex","SOLUSD",1771492620907,12.22239876,81.817,81.793,0.47301905]
["bitfinex","SOLUSD",1771492623176,0.50935996,81.823,81.795,0.47301905]
["bitfinex","SOLUSD",1771492623375,0.50935996,81.83,81.801,0.47301905]
["bitfinex","SOLUSD",1771492623599,0.50935996,81.835,81.801,0.47301905]
["bitfinex","SOLUSD",1771492623801,0.50935996,81.841,81.811,0.47301905]
["bitfinex","SOLUSD",1771492624006,0.50935996,81.846,81.811,0.47301905]
["bitfinex","SOLUSD",1771492625313,0.50935996,81.844,81.813,0.47301905]
["bitfinex","SOLUSD",1771492627597,0.50935996,81.844,81.815,0.47069866]
["bitfinex","SOLUSD",1771492627991,12.21798963,81.847,81.815,0.47069866]
["bitfinex","SOLUSD",1771492628193,0.2,81.85,81.815,0.47069866]
["bitfinex","SOLUSD",1771492631001,0.2,81.85,81.82,4.60432095]
["bitfinex","SOLUSD",1771492631213,0.2,81.85,81.821,0.47069866]
["bitfinex","SOLUSD",1771492632296,0.2,81.85,81.823,0.47069866]
["bitfinex","SOLUSD",1771492632909,0.2,81.85,81.831,0.47069866]
["bitfinex","SOLUSD",1771492634310,0.2,81.85,81.833,0.47069866]
["bitfinex","SOLUSD",1771492634501,0.48322905,81.849,81.827,12.22083525]
["bitfinex","SOLUSD",1771492634891,0.48322905,81.849,81.828,0.47069866]
["bitfinex","SOLUSD",1771492635092,0.48322905,81.849,81.827,12.22083525]
["bitfinex","SOLUSD",1771492635093,0.2,81.85,81.832,0.47069866]
["bitfinex","SOLUSD",1771492636395,0.2,81.85,81.834,0.47069866]
["bitfinex","SOLUSD",1771492637796,0.2,81.85,81.836,0.47069866]
["bitfinex","SOLUSD",1771492639920,0.48322905,81.849,81.828,12.22075573]
["bitfinex","SOLUSD",1771492641397,0.48322905,81.848,81.825,19.42]
["bitfinex","SOLUSD",1771492641601,0.48322905,81.848,81.823,12.22143344]
["bitfinex","SOLUSD",1771492642201,0.48322905,81.848,81.824,0.47069866]
["bitfinex","SOLUSD",1771492643823,0.68322905,81.85,81.826,0.47069866]
["bitfinex","SOLUSD",1771492644005,12.7008493,81.849,81.826,0.47069866]
["bitfinex","SOLUSD",1771492644200,0.48322905,81.848,81.826,0.47069866]
["bitfinex","SOLUSD",1771492645424,0.48322905,81.848,81.818,12.22215666]
["bitfinex","SOLUSD",1771492645716,0.48322905,81.848,81.819,0.47069866]
["bitfinex","SOLUSD",1771492645904,0.48322905,81.848,81.821,0.47069866]
["bitfinex","SOLUSD",1771492646519,0.48322905,81.846,81.821,0.47069866]
["bitfinex","SOLUSD",1771492648624,0.48322905,81.846,81.823,0.47069866]
["bitfinex","SOLUSD",1771492654030,0.2,81.85,81.831,0.47069866]
["bitfinex","SOLUSD",1771492654724,0.2,81.85,81.83,4.60432095]
["bitfinex","SOLUSD",1771492654725,0.2,81.85,81.832,0.47069866]
["bitfinex","SOLUSD",1771492655710,12.41604757,81.86,81.833,12.22000904]
["bitfinex","SOLUSD",1771492655916,12.41604757,81.86,81.834,0.47069866]
["bitfinex","SOLUSD",1771492656117,0.48322905,81.859,81.834,0.47069866]
["bitfinex","SOLUSD",1771492656835,0.48322905,81.859,81.836,0.47405489]
["bitfinex","SOLUSD",1771492657039,0.2,81.86,81.841,0.47405489]
["bitfinex","SOLUSD",1771492658314,0.51665124,81.859,81.83,12.22036572]
["bitfinex","SOLUSD",1771492658514,0.51665124,81.859,81.825,0.47443222]
["bitfinex","SOLUSD",1771492658515,0.51665124,81.858,81.825,0.47443222]
["bitfinex","SOLUSD",1771492658710,0.51665124,81.858,81.826,12.22105443]
["bitfinex","SOLUSD",1771492659018,0.51665124,81.856,81.827,0.47480664]
["bitfinex","SOLUSD",1771492659624,0.51665124,81.856,81.821,12.22180124]
["bitfinex","SOLUSD",1771492660427,0.51665124,81.856,81.821,12.6973267]
["bitfinex","SOLUSD",1771492660629,0.51665124,81.854,81.822,0.47552546]
["bitfinex","SOLUSD",1771492661023,0.51665124,81.854,81.831,0.47552546]
["bitfinex","SOLUSD",1771492662842,0.51665124,81.852,81.821,12.22180124]
["bitfinex","SOLUSD",1771492663433,0.51665124,81.852,81.822,0.47660444]
["bitfinex","SOLUSD",1771492663919,0.51665124,81.85,81.824,0.47660444]
["bitfinex","SOLUSD",1771492665218,0.51665124,81.85,81.83,4.59440975]
["bitfinex","SOLUSD",1771492665626,0.51665124,81.85,81.831,0.47729717]
["bitfinex","SOLUSD",1771492666739,0.2,81.86,81.831,0.47729717]
["bitfinex","SOLUSD",1771492666740,0.51665124,81.848,81.831,0.47729717]
["bitfinex","SOLUSD",1771492667149,0.51665124,81.848,81.825,12.2210894]
["bitfinex","SOLUSD",1771492667337,0.51665124,81.848,81.821,12.22168378]
["bitfinex","SOLUSD",1771492667838,0.51665124,81.848,81.821,12.69965761]
["bitfinex","SOLUSD",1771492668017,0.51665124,81.848,81.822,0.47797383]
["bitfinex","SOLUSD",1771492668217,12.73360747,81.854,81.824,0.47797383]
["bitfinex","SOLUSD",1771492668419,0.51665124,81.853,81.824,0.47797383]
["bitfinex","SOLUSD",1771492672160,0.51665124,81.851,81.816,19.46]
["bitfinex","SOLUSD",1771492672340,0.51665124,81.851,81.812,0.47928307]
["bitfinex","SOLUSD",1771492672341,0.51665124,81.849,81.812,12.22313363]
["bitfinex","SOLUSD",1771492673836,0.51665124,81.829,81.804,12.22421451]
["bitfinex","SOLUSD",1771492674037,0.51665124,81.829,81.798,0.49419564]
["bitfinex","SOLUSD",1771492674853,0.51665124,81.829,81.801,0.49419564]
["bitfinex","SOLUSD",1771492676046,0.51665124,81.828,81.802,12.71883562]
["bitfinex","SOLUSD",1771492676348,0.51665124,81.828,81.803,0.49419564]
["bitfinex","SOLUSD",1771492677045,0.51665124,81.828,81.802,12.22463998]
["bitfinex","SOLUSD",1771492677846,0.51665124,81.828,81.802,12.71883562]
["bitfinex","SOLUSD",1771492681456,0.48126159,81.819,81.791,0.50057746]
["bitfinex","SOLUSD",1771492681757,0.48126159,81.819,81.786,0.50057746]
["bitfinex","SOLUSD",1771492682724,0.48126159,81.819,81.78,24.09440975]
["bitfinex","SOLUSD",1771492682938,42.77316778,81.827,81.772,0.50057746]
["bitfinex","SOLUSD",1771492682939,0.48126159,81.799,81.772,0.50057746]
["bitfinex","SOLUSD",1771492683339,0.48126159,81.799,81.768,12.22969817]
["bitfinex","SOLUSD",1771492683538,0.48126159,81.797,81.766,0.50057746]
["bitfinex","SOLUSD",1771492684645,0.48126159,81.795,81.766,0.50057746]
["bitfinex","SOLUSD",1771492687055,0.51267624,81.793,81.766,0.50057746]
["bitfinex","SOLUSD",1771492687657,16.81785431,81.81,81.771,0.48606359]
["bitfinex","SOLUSD",1771492689258,16.81785431,81.81,81.773,0.48606359]
["bitfinex","SOLUSD",1771492689559,0.51267624,81.809,81.773,0.48606359]
["bitfinex","SOLUSD",1771492691561,0.51267624,81.807,81.775,0.48606359]
["bitfinex","SOLUSD",1771492695057,0.51267624,81.805,81.777,0.48606359]
["bitfinex","SOLUSD",1771492697640,12.2243411,81.804,81.777,0.48606359]
["bitfinex","SOLUSD",1771492697840,0.51267624,81.803,81.777,0.48606359]
["bitfinex","SOLUSD",1771492699849,0.51267624,81.803,81.778,12.22822764]
["bitfinex","SOLUSD",1771492700050,12.22463998,81.802,81.779,0.48606359]
["bitfinex","SOLUSD",1771492700259,0.51267624,81.801,81.779,0.48606359]
["bitfinex","SOLUSD",1771492703563,0.51267624,81.799,81.779,0.48606359]
["bitfinex","SOLUSD",1771492706253,12.22480949,81.801,81.779,0.48606359]
["bitfinex","SOLUSD",1771492706755,0.51267624,81.806,81.779,0.48606359]
["bitfinex","SOLUSD",1771492709657,0.51267624,81.799,81.775,0.48606359]
["bitfinex","SOLUSD",1771492712444,0.51267624,81.799,81.777,0.48606359]
["bitfinex","SOLUSD",1771492716164,0.51267624,81.797,81.777,0.48606359]
["bitfinex","SOLUSD",1771492721173,0.49756129,81.795,81.775,0.49538184]
["bitfinex","SOLUSD",1771492721355,4.60073784,81.8,81.775,0.49538184]
["bitfinex","SOLUSD",1771492721556,0.49756129,81.799,81.775,0.49538184]
["bitfinex","SOLUSD",1771492722770,0.49756129,81.799,81.777,0.49538184]
["bitfinex","SOLUSD",1771492724372,0.49756129,81.808,81.777,0.49538184]
["bitfinex","SOLUSD",1771492725070,0.49756129,81.819,81.781,0.49538184]
["bitfinex","SOLUSD",1771492725269,0.49756129,81.824,81.791,0.49538184]
["bitfinex","SOLUSD",1771492726548,0.49756129,81.822,81.793,0.49538184]
["bitfinex","SOLUSD",1771492727049,0.49756129,81.819,81.793,0.49538184]
["bitfinex","SOLUSD",1771492728858,5.09829913,81.81,81.793,0.49538184]
["bitfinex","SOLUSD",1771492729056,0.49756129,81.809,81.793,0.49538184]
["bitfinex","SOLUSD",1771492730158,12.22224938,81.818,81.793,0.49538184]
["bitfinex","SOLUSD",1771492730364,0.49756129,81.815,81.793,0.49538184]
["bitfinex","SOLUSD",1771492732774,12.22284694,81.814,81.793,0.49538184]
["bitfinex","SOLUSD",1771492736382,12.2221,81.819,81.793,0.49538184]
["bitfinex","SOLUSD",1771492736764,12.71797852,81.831,81.795,0.49538184]
["bitfinex","SOLUSD",1771492736967,4.80073784,81.88,81.811,0.49538184]
["bitfinex","SOLUSD",1771492736968,12.21895352,81.841,81.811,0.49538184]
["bitfinex","SOLUSD",1771492738671,0.49756129,81.842,81.813,0.49538184]
["bitfinex","SOLUSD",1771492739168,0.49756129,81.839,81.813,0.49538184]
["bitfinex","SOLUSD",1771492739678,0.49756129,81.829,81.808,0.49538184]
["bitfinex","SOLUSD",1771492741367,0.53675635,81.827,81.803,0.5221156]
["bitfinex","SOLUSD",1771492743290,0.53675635,81.827,81.805,0.5221156]
["bitfinex","SOLUSD",1771492743787,0.53675635,81.831,81.805,0.5221156]
["bitfinex","SOLUSD",1771492748279,0.5236882,81.829,81.805,0.5221156]
["bitfinex","SOLUSD",1771492752991,12.21996497,81.834,81.807,0.55032878]
["bitfinex","SOLUSD",1771492753895,0.5236882,81.843,81.811,0.55032878]
["bitfinex","SOLUSD",1771492754283,0.5236882,81.839,81.811,0.55032878]
["bitfinex","SOLUSD",1771492756499,12.21926244,81.838,81.811,0.55032878]
["bitfinex","SOLUSD",1771492756703,0.5236882,81.837,81.811,0.55032878]
["bitfinex","SOLUSD",1771492758783,12.21956107,81.836,81.811,0.55032878]
["bitfinex","SOLUSD",1771492758987,0.5236882,81.835,81.811,0.55032878]
["bitfinex","SOLUSD",1771492759900,0.5236882,81.833,81.806,0.55032878]
["bitfinex","SOLUSD",1771492760107,0.5236882,81.829,81.806,0.55032878]
["bitfinex","SOLUSD",1771492762987,12.22060691,81.829,81.806,0.55032878]
["bitfinex","SOLUSD",1771492763188,0.5236882,81.828,81.806,0.55032878]
["bitfinex","SOLUSD",1771492764790,0.5236882,81.828,81.802,0.55032878]
["bitfinex","SOLUSD",1771492765104,0.5236882,81.826,81.802,0.55032878]
["bitfinex","SOLUSD",1771492768983,0.5236882,81.824,81.802,0.55032878]
["bitfinex","SOLUSD",1771492772111,12.74519071,81.823,81.802,0.55032878]
["bitfinex","SOLUSD",1771492772407,0.5236882,81.822,81.802,0.55032878]
["bitfinex","SOLUSD",1771492773488,12.22180124,81.821,81.802,0.55032878]
["bitfinex","SOLUSD",1771492774906,0.5236882,81.826,81.802,0.55032878]
["bitfinex","SOLUSD",1771492775110,12.21996778,81.834,81.804,0.55032878]
["bitfinex","SOLUSD",1771492775314,12.74365598,81.834,81.804,0.55032878]
["bitfinex","SOLUSD",1771492775495,0.5236882,81.833,81.804,0.55032878]
["bitfinex","SOLUSD",1771492780710,0.55032464,81.831,81.806,0.51032285]
["bitfinex","SOLUSD",1771492785129,0.55032464,81.829,81.799,0.51032285]
["bitfinex","SOLUSD",1771492785627,0.55032464,81.829,81.795,0.51032285]
["bitfinex","SOLUSD",1771492786420,0.55032464,81.827,81.795,0.51032285]
["bitfinex","SOLUSD",1771492789332,0.55032464,81.825,81.797,0.51032285]
["bitfinex","SOLUSD",1771492789740,12.22105443,81.826,81.801,0.51032285]
["bitfinex","SOLUSD",1771492789937,0.55032464,81.825,81.801,0.51032285]
["bitfinex","SOLUSD",1771492791336,0.55032464,81.823,81.801,0.51032285]
["bitfinex","SOLUSD",1771492791730,0.55032464,81.809,81.781,0.51032285]
["bitfinex","SOLUSD",1771492792927,0.55032464,81.807,81.781,0.51032285]
["bitfinex","SOLUSD",1771492793109,12.22374339,81.808,81.758,19.5]
["bitfinex","SOLUSD",1771492793110,0.55032464,81.799,81.773,0.51032285]
["bitfinex","SOLUSD",1771492794834,0.55032464,81.799,81.775,0.51032285]
["bitfinex","SOLUSD",1771492797226,0.55032464,81.797,81.775,0.51032285]
["bitfinex","SOLUSD",1771492798733,0.55032464,81.797,81.769,0.51032285]
["bitfinex","SOLUSD",1771492799233,12.2255367,81.796,81.769,0.51032285]
["bitfinex","SOLUSD",1771492799444,0.55032464,81.795,81.771,0.51032285]
["bitfinex","SOLUSD",1771492800518,30.55980063,81.807,81.771,0.51032285]
["bitfinex","SOLUSD",1771492800519,12.22440347,81.804,81.771,0.51032285]
["bitfinex","SOLUSD",1771492800735,3.06085025,81.855,81.77,4.59616035]
["bitfinex","SOLUSD",1771492800736,0.55032464,81.839,81.793,0.51032285]
["bitfinex","SOLUSD",1771492800939,0.55032464,81.838,81.801,0.51032285]
["bitfinex","SOLUSD",1771492801435,0.51073186,81.819,81.794,0.53231914]
["bitfinex","SOLUSD",1771492802027,12.21874401,81.842,81.794,0.53231914]
["bitfinex","SOLUSD",1771492802228,17.06015599,81.88,81.789,42.79304062]
["bitfinex","SOLUSD",1771492802229,0.51073186,81.847,81.811,0.53231914]
["bitfinex","SOLUSD",1771492802441,0.51073186,81.846,81.811,0.53231914]
["bitfinex","SOLUSD",1771492803447,12.7299943,81.838,81.811,0.53231914]
["bitfinex","SOLUSD",1771492803627,0.51073186,81.837,81.811,0.53231914]
["bitfinex","SOLUSD",1771492805547,12.21956107,81.836,81.811,0.53231914]
["bitfinex","SOLUSD",1771492806047,0.51073186,81.835,81.811,0.53231914]
["bitfinex","SOLUSD",1771492806725,0.52061957,81.819,81.787,0.53063058]
["bitfinex","SOLUSD",1771492807061,42.76846375,81.836,81.775,0.53063058]
["bitfinex","SOLUSD",1771492807062,0.52061957,81.809,81.775,0.53063058]
["bitfinex","SOLUSD",1771492807353,0.52061957,81.799,81.775,0.53063058]
["bitfinex","SOLUSD",1771492807521,0.52061957,81.797,81.775,0.53063058]
["bitfinex","SOLUSD",1771492808243,0.52061957,81.797,81.769,0.53063058]
["bitfinex","SOLUSD",1771492809337,0.52061957,81.789,81.769,0.53063058]
["bitfinex","SOLUSD",1771492809539,12.22523778,81.798,81.769,0.53063058]
["bitfinex","SOLUSD",1771492809760,0.52061957,81.798,81.77,0.53063058]
["bitfinex","SOLUSD",1771492812344,4.59616035,81.79,81.77,0.53063058]
["bitfinex","SOLUSD",1771492813148,5.11677992,81.79,81.77,0.53063058]
["bitfinex","SOLUSD",1771492814250,12.22623018,81.792,81.77,0.53063058]
["bitfinex","SOLUSD",1771492814448,12.74622721,81.796,81.77,0.53063058]
["bitfinex","SOLUSD",1771492815252,4.59616035,81.8,81.772,0.53063058]
["bitfinex","SOLUSD",1771492815455,12.22461456,81.803,81.774,0.53063058]
["bitfinex","SOLUSD",1771492815754,0.52061957,81.807,81.774,0.53063058]
["bitfinex","SOLUSD",1771492816650,12.22461456,81.803,81.774,0.53063058]
["bitfinex","SOLUSD",1771492817553,0.52061957,81.803,81.776,0.53063058]
["bitfinex","SOLUSD",1771492818450,4.59616035,81.8,81.776,0.53063058]
["bitfinex","SOLUSD",1771492820056,0.52061957,81.798,81.776,0.53063058]
["bitfinex","SOLUSD",1771492821068,0.52061957,81.798,81.774,12.22879364]
["bitfinex","SOLUSD",1771492821556,0.52061957,81.798,81.774,0.53063058]
["bitfinex","SOLUSD",1771492822460,4.59616035,81.8,81.774,0.53063058]
["bitfinex","SOLUSD",1771492823155,0.52061957,81.804,81.774,0.53063058]
["bitfinex","SOLUSD",1771492823336,12.22449054,81.803,81.774,0.53063058]
["bitfinex","SOLUSD",1771492824637,12.22449054,81.803,81.776,0.53063058]
["bitfinex","SOLUSD",1771492824840,9.21345287,81.81,81.776,0.53063058]
["bitfinex","SOLUSD",1771492824841,4.59616035,81.81,81.776,0.53063058]
["bitfinex","SOLUSD",1771492825353,12.22334543,81.811,81.781,0.53063058]
["bitfinex","SOLUSD",1771492825550,0.52061957,81.826,81.791,0.53063058]
["bitfinex","SOLUSD",1771492826559,12.22158153,81.823,81.793,0.53063058]
["bitfinex","SOLUSD",1771492828544,12.22158153,81.823,81.795,0.53063058]
["bitfinex","SOLUSD",1771492828938,4.59616035,81.82,81.795,0.53063058]
["bitfinex","SOLUSD",1771492831440,16.81815958,81.82,81.795,0.53063058]
["bitfinex","SOLUSD",1771492831756,0.52061957,81.819,81.795,0.53063058]
["bitfinex","SOLUSD",1771492832264,0.52061957,81.819,81.783,30.5683734]
["bitfinex","SOLUSD",1771492833539,0.52061957,81.819,81.784,12.22733052]
["bitfinex","SOLUSD",1771492834272,0.52061957,81.819,81.787,0.53063058]
["bitfinex","SOLUSD",1771492835562,12.22224938,81.818,81.787,0.53063058]
["bitfinex","SOLUSD",1771492835750,0.52061957,81.817,81.787,0.53063058]
["bitfinex","SOLUSD",1771492837278,0.52061957,81.817,81.789,0.53060088]
["bitfinex","SOLUSD",1771492841273,0.54682378,81.815,81.78,4.59616035]
["bitfinex","SOLUSD",1771492841459,0.54682378,81.799,81.761,0.53060088]
["bitfinex","SOLUSD",1771492841662,0.54682378,81.789,81.762,0.53060088]
["bitfinex","SOLUSD",1771492841863,0.54682378,81.789,81.754,0.53060088]
["bitfinex","SOLUSD",1771492844474,0.54682378,81.789,81.756,0.53060088]
["bitfinex","SOLUSD",1771492847759,0.54682378,81.787,81.758,0.53060088]
["bitfinex","SOLUSD",1771492850276,0.54682378,81.787,81.757,12.23136856]
["bitfinex","SOLUSD",1771492850277,0.54682378,81.779,81.754,12.23180487]
["bitfinex","SOLUSD",1771492850462,0.54682378,81.779,81.752,0.53060088]
["bitfinex","SOLUSD",1771492850663,0.54682378,81.779,81.75,12.23230877]
["bitfinex","SOLUSD",1771492851059,0.54682378,81.769,81.748,0.53060088]
["bitfinex","SOLUSD",1771492851581,0.54682378,81.769,81.739,0.53060088]
["bitfinex","SOLUSD",1771492852166,0.54682378,81.769,81.731,19.42]
["bitfinex","SOLUSD",1771492852167,0.54682378,81.749,81.73,0.1]
["bitfinex","SOLUSD",1771492852379,0.54682378,81.739,81.73,0.1]
["bitfinex","SOLUSD",1771492853889,0.54682378,81.749,81.73,0.63060088]
["bitfinex","SOLUSD",1771492856286,12.2321965,81.752,81.73,0.63060088]
["bitfinex","SOLUSD",1771492860470,0.54682378,81.773,81.741,0.53060088]
["bitfinex","SOLUSD",1771492860689,12.22748003,81.783,81.74,4.60199305]
["bitfinex","SOLUSD",1771492860690,0.54682378,81.779,81.743,0.53060088]
["bitfinex","SOLUSD",1771492863487,3.68424095,81.78,81.74,4.60199305]
["bitfinex","SOLUSD",1771492863687,12.74064969,81.813,81.772,0.53800202]
["bitfinex","SOLUSD",1771492863894,0.51757632,81.842,81.79,4.60199305]
["bitfinex","SOLUSD",1771492864189,12.73668945,81.839,81.811,0.53800202]
["bitfinex","SOLUSD",1771492864489,0.51757632,81.838,81.811,0.53800202]
["bitfinex","SOLUSD",1771492866094,0.51757632,81.836,81.811,0.53800202]
["bitfinex","SOLUSD",1771492867327,0.51757632,81.836,81.8,4.60199305]
["bitfinex","SOLUSD",1771492867328,0.56581735,81.819,81.782,0.54077142]
["bitfinex","SOLUSD",1771492868179,0.56581735,81.817,81.782,0.54077142]
["bitfinex","SOLUSD",1771492871395,0.56581735,81.815,81.782,0.54077142]
["bitfinex","SOLUSD",1771492872100,0.56581735,81.809,81.776,0.54077142]
["bitfinex","SOLUSD",1771492872476,0.56581735,81.809,81.772,12.22902422]
["bitfinex","SOLUSD",1771492872676,0.56581735,81.809,81.755,49.91913595]
["bitfinex","SOLUSD",1771492872677,0.56581735,81.799,81.761,0.54077142]
["bitfinex","SOLUSD",1771492873105,0.56581735,81.799,81.762,12.771392]
["bitfinex","SOLUSD",1771492873589,0.56581735,81.797,81.763,0.54077142]
["bitfinex","SOLUSD",1771492876275,0.56581735,81.795,81.765,0.54077142]
["bitfinex","SOLUSD",1771492878806,0.56581735,81.793,81.765,0.54077142]
["bitfinex","SOLUSD",1771492879603,0.56581735,81.793,81.767,0.54077142]
["bitfinex","SOLUSD",1771492881094,0.56581735,81.793,81.771,0.54077142]
["bitfinex","SOLUSD",1771492881289,12.22460643,81.803,81.781,0.54077142]
["bitfinex","SOLUSD",1771492881491,12.79042378,81.803,81.781,0.54077142]
["bitfinex","SOLUSD",1771492881701,0.56581735,81.802,81.771,0.54077142]
["bitfinex","SOLUSD",1771492883111,0.56581735,81.808,81.781,0.54077142]
["bitfinex","SOLUSD",1771492883690,12.22324311,81.812,81.781,0.54077142]
["bitfinex","SOLUSD",1771492884311,0.56581735,81.811,81.783,0.54077142]
["bitfinex","SOLUSD",1771492885402,2.47215037,103.54,81.782,12.22762955]
["bitfinex","SOLUSD",1771492885403,12.22165187,81.822,81.791,0.54077142]
["bitfinex","SOLUSD",1771492885604,12.78746922,81.822,81.791,0.54077142]
["bitfinex","SOLUSD",1771492885912,0.56581735,81.821,81.791,0.54077142]
["bitfinex","SOLUSD",1771492886100,0.56581735,81.821,81.782,42.79670342]
["bitfinex","SOLUSD",1771492886101,0.56581735,81.833,81.801,0.54077142]
["bitfinex","SOLUSD",1771492886305,0.56581735,81.833,81.803,0.54077142]
["bitfinex","SOLUSD",1771492886501,12.78597572,81.832,81.803,0.54077142]
["bitfinex","SOLUSD",1771492886814,0.56581735,81.831,81.803,0.54077142]
["bitfinex","SOLUSD",1771492887917,0.56581735,81.829,81.797,0.54077142]
["bitfinex","SOLUSD",1771492888089,12.22015837,81.832,81.797,0.54077142]
["bitfinex","SOLUSD",1771492888415,0.56581735,81.831,81.803,0.54077142]
["bitfinex","SOLUSD",1771492890311,12.78529526,81.837,81.805,0.54077142]
["bitfinex","SOLUSD",1771492890613,0.56581735,81.837,81.811,0.54077142]
["bitfinex","SOLUSD",1771492890999,12.78460607,81.842,81.811,0.54077142]
["bitfinex","SOLUSD",1771492891401,0.56581735,81.842,81.811,0.54077142]
["bitfinex","SOLUSD",1771492892916,0.56581735,81.842,81.813,0.54077142]
["bitfinex","SOLUSD",1771492893096,12.21881453,81.841,81.813,0.54077142]
["bitfinex","SOLUSD",1771492894096,12.78463188,81.841,81.813,0.54077142]
["bitfinex","SOLUSD",1771492895210,0.56581735,81.84,81.813,0.54077142]
["bitfinex","SOLUSD",1771492895393,0.56581735,81.84,81.815,0.54077142]
["bitfinex","SOLUSD",1771492897400,0.57167943,81.838,81.814,12.22284694]
["bitfinex","SOLUSD",1771492898906,0.57167943,81.838,81.811,0.52676344]
["bitfinex","SOLUSD",1771492899603,0.57167943,81.843,81.811,0.52676344]
["bitfinex","SOLUSD",1771492901020,0.57167943,81.85,81.813,0.52676344]
["bitfinex","SOLUSD",1771492901217,0.57167943,81.85,81.821,0.52676344]
["bitfinex","SOLUSD",1771492902210,0.2,81.86,81.831,0.52676344]
["bitfinex","SOLUSD",1771492902811,0.57167943,81.859,81.831,0.52676344]
["bitfinex","SOLUSD",1771492903005,0.57167943,81.856,81.831,0.52676344]
["bitfinex","SOLUSD",1771492903321,0.57167943,81.856,81.832,12.74692181]
["bitfinex","SOLUSD",1771492903618,0.57167943,81.856,81.833,0.52676344]
["bitfinex","SOLUSD",1771492905217,0.57167943,81.856,81.834,12.21985971]
["bitfinex","SOLUSD",1771492905434,0.2,81.86,81.835,0.52676344]
["bitfinex","SOLUSD",1771492906029,0.2,81.86,81.841,0.52676344]
["bitfinex","SOLUSD",1771492906224,0.2,81.87,81.842,0.52676344]
["bitfinex","SOLUSD",1771492906525,0.2,81.87,81.851,0.52676344]
["bitfinex","SOLUSD",1771492907715,0.2,81.87,81.853,0.52676344]
["bitfinex","SOLUSD",1771492908111,0.57167943,81.889,81.861,0.52676344]
["bitfinex","SOLUSD",1771492908520,0.57167943,81.879,81.861,0.52676344]
["bitfinex","SOLUSD",1771492909613,0.57167943,81.879,81.862,12.21568004]
["bitfinex","SOLUSD",1771492910017,0.57167943,81.878,81.852,12.21704622]
["bitfinex","SOLUSD",1771492910409,0.57167943,81.878,81.843,12.74527937]
["bitfinex","SOLUSD",1771492910707,0.57167943,81.878,81.843,12.21851593]
["bitfinex","SOLUSD",1771492910904,0.57167943,81.878,81.844,0.52676344]
["bitfinex","SOLUSD",1771492913634,0.57167943,81.876,81.843,12.21851593]
["bitfinex","SOLUSD",1771492913931,0.57167943,81.869,81.839,12.21910311]
["bitfinex","SOLUSD",1771492914136,0.57167943,81.869,81.839,12.74586655]
["bitfinex","SOLUSD",1771492914326,0.57167943,81.869,81.84,5.12002338]
["bitfinex","SOLUSD",1771492914930,0.57167943,81.869,81.841,0.52676344]
["bitfinex","SOLUSD",1771492915625,0.57167943,81.869,81.84,4.59325994]
["bitfinex","SOLUSD",1771492915626,0.57167943,81.876,81.843,0.52676344]
["bitfinex","SOLUSD",1771492915819,0.57167943,81.876,81.851,0.52676344]
["bitfinex","SOLUSD",1771492917312,0.57167943,81.879,81.851,0.52676344]
["bitfinex","SOLUSD",1771492918407,0.57167943,81.879,81.853,0.52676344]
["bitfinex","SOLUSD",1771492920832,0.57167943,81.877,81.853,0.52676344]
["bitfinex","SOLUSD",1771492922034,0.57167943,81.877,81.855,0.55610708]
["bitfinex","SOLUSD",1771492923017,0.57167943,81.877,81.857,0.55610708]
["bitfinex","SOLUSD",1771492923935,0.52928298,81.875,81.857,0.55610708]
["bitfinex","SOLUSD",1771492924314,0.52928298,81.875,81.851,0.55610708]
["bitfinex","SOLUSD",1771492924513,0.52928298,81.875,81.852,12.21717245]
["bitfinex","SOLUSD",1771492925010,0.52928298,81.875,81.84,4.59325994]
["bitfinex","SOLUSD",1771492925011,0.52928298,81.873,81.846,0.55610708]
["bitfinex","SOLUSD",1771492927355,0.54425831,81.878,81.85,4.59325994]
["bitfinex","SOLUSD",1771492927519,0.54425831,81.878,81.851,0.56125078]
["bitfinex","SOLUSD",1771492928034,12.41307222,81.88,81.846,0.56125078]
["bitfinex","SOLUSD",1771492928239,0.2,81.88,81.861,0.56125078]
["bitfinex","SOLUSD",1771492929348,0.2,81.88,81.863,0.56125078]
["bitfinex","SOLUSD",1771492930844,0.54425831,81.879,81.86,4.59325994]
["bitfinex","SOLUSD",1771492931039,0.54425831,81.879,81.858,12.21617745]
["bitfinex","SOLUSD",1771492931423,0.54425831,81.878,81.857,0.56125078]
["bitfinex","SOLUSD",1771492931945,0.54425831,81.878,81.853,12.21700104]
["bitfinex","SOLUSD",1771492932632,0.54425831,81.878,81.854,0.56125078]
["bitfinex","SOLUSD",1771492936442,0.2,81.88,81.861,0.56125078]
["bitfinex","SOLUSD",1771492936850,0.74425831,81.88,81.861,0.56125078]
["bitfinex","SOLUSD",1771492937252,0.54425831,81.879,81.861,0.56125078]
["bitfinex","SOLUSD",1771492937431,0.54425831,81.879,81.856,0.56125078]
["bitfinex","SOLUSD",1771492938453,0.54425831,81.879,81.857,12.77767698]
["bitfinex","SOLUSD",1771492938831,0.54425831,81.879,81.852,0.56125078]
["bitfinex","SOLUSD",1771492938832,0.54425831,81.878,81.852,0.56125078]
["bitfinex","SOLUSD",1771492939043,0.54425831,81.878,81.851,12.21730619]
["bitfinex","SOLUSD",1771492939248,0.54425831,81.878,81.852,0.56125078]
["bitfinex","SOLUSD",1771492941164,0.2,81.88,81.861,0.56125078]
["bitfinex","SOLUSD",1771492941450,0.2,81.88,81.853,12.2170232]
["bitfinex","SOLUSD",1771492941451,0.54425831,81.879,81.853,12.2170232]
["bitfinex","SOLUSD",1771492941634,0.54425831,81.878,81.853,12.2170232]
["bitfinex","SOLUSD",1771492941834,0.54425831,81.878,81.86,5.15451072]
["bitfinex","SOLUSD",1771492942048,0.54425831,81.878,81.855,0.56125078]
["bitfinex","SOLUSD",1771492943054,0.54425831,81.878,81.853,12.2170232]
["bitfinex","SOLUSD",1771492943249,0.54425831,81.876,81.843,12.77972675]
["bitfinex","SOLUSD",1771492943666,0.54425831,81.876,81.844,0.56125078]
["bitfinex","SOLUSD",1771492944359,1e-08,81.88,81.861,0.56125078]
["bitfinex","SOLUSD",1771492944648,1e-08,81.88,81.869,0.56125078]
["bitfinex","SOLUSD",1771492945034,0.54425831,81.878,81.85,4.59325994]
["bitfinex","SOLUSD",1771492945234,0.54425831,81.878,81.86,5.15451072]
["bitfinex","SOLUSD",1771492945430,0.54425831,81.878,81.861,0.56125078]
["bitfinex","SOLUSD",1771492945645,0.54425831,81.878,81.86,4.59325994]
["bitfinex","SOLUSD",1771492945854,0.54425831,81.878,81.856,0.56125078]
["bitfinex","SOLUSD",1771492946054,0.54425831,81.878,81.86,4.59325994]
["bitfinex","SOLUSD",1771492946757,0.54425831,81.878,81.86,5.15451072]
["bitfinex","SOLUSD",1771492947373,0.54425831,81.878,81.861,0.56125078]
["bitfinex","SOLUSD",1771492951156,0.54425831,81.877,81.86,4.59325994]
["bitfinex","SOLUSD",1771492952370,0.54425831,81.877,81.861,0.56125078]
["bitfinex","SOLUSD",1771492952573,1e-08,81.88,81.87,5.15451072]
["bitfinex","SOLUSD",1771492952862,1e-08,81.88,81.87,0.56125078]
["bitfinex","SOLUSD",1771492953865,1e-08,81.88,81.871,0.56125078]
["bitfinex","SOLUSD",1771492954362,0.2,81.89,81.873,0.56125078]
["bitfinex","SOLUSD",1771492955947,0.2,81.89,81.88,4.59325994]
["bitfinex","SOLUSD",1771492956144,0.2,81.89,81.881,0.56125078]
["bitfinex","SOLUSD",1771492958760,0.2,81.9,81.883,0.55695169]
["bitfinex","SOLUSD",1771492959458,0.2,81.91,81.891,0.55695169]
["bitfinex","SOLUSD",1771492959662,0.2,81.91,81.882,12.21269631]
["bitfinex","SOLUSD",1771492959663,0.2,81.92,81.901,0.55695169]
["bitfinex","SOLUSD",1771492960267,0.2,81.92,81.9,4.59325994]
["bitfinex","SOLUSD",1771492960268,0.2,81.92,81.911,0.55695169]
["bitfinex","SOLUSD",1771492961874,0.5653097,81.932,81.913,0.55695169]
["bitfinex","SOLUSD",1771492963077,0.5653097,81.937,81.915,0.55695169]
["bitfinex","SOLUSD",1771492963857,0.2,81.94,81.91,5.15021163]
["bitfinex","SOLUSD",1771492964054,0.5653097,81.929,81.911,12.76532419]
["bitfinex","SOLUSD",1771492964354,0.5653097,81.929,81.912,0.55695169]
["bitfinex","SOLUSD",1771492964756,0.5653097,81.934,81.912,0.55695169]
["bitfinex","SOLUSD",1771492965773,0.5653097,81.934,81.913,12.20807442]
["bitfinex","SOLUSD",1771492965981,0.5653097,81.929,81.913,12.20807442]
["bitfinex","SOLUSD",1771492966278,0.5653097,81.929,81.913,12.76502611]
["bitfinex","SOLUSD",1771492966882,0.5653097,81.929,81.903,0.55695169]
["bitfinex","SOLUSD",1771492967385,0.5653097,81.929,81.9,4.58352569]
["bitfinex","SOLUSD",1771492967677,0.5653097,81.929,81.89,4.58352569]
["bitfinex","SOLUSD",1771492967873,0.2,81.93,81.911,0.55695169]
["bitfinex","SOLUSD",1771492968585,0.7653097,81.93,81.911,0.55695169]
["bitfinex","SOLUSD",1771492969459,0.7653097,81.93,81.912,12.20822345]
["bitfinex","SOLUSD",1771492970881,0.7653097,81.93,81.912,12.76517514]
["bitfinex","SOLUSD",1771492971079,0.5653097,81.929,81.897,12.21045947]
["bitfinex","SOLUSD",1771492971283,0.5653097,81.927,81.891,12.21121056]
["bitfinex","SOLUSD",1771492971580,0.5653097,81.927,81.901,0.55695169]
["bitfinex","SOLUSD",1771492973486,0.5653097,81.927,81.91,4.58352569]
["bitfinex","SOLUSD",1771492975885,0.5653097,81.926,81.91,4.58352569]
["bitfinex","SOLUSD",1771492976082,0.5653097,81.926,81.904,12.2094159]
["bitfinex","SOLUSD",1771492976780,0.5653097,81.926,81.904,12.76636759]
["bitfinex","SOLUSD",1771492976981,0.5653097,81.926,81.905,0.55695169]
["bitfinex","SOLUSD",1771492977788,0.5653097,81.926,81.91,4.58352569]
["bitfinex","SOLUSD",1771492980892,0.5653097,81.926,81.906,0.56641807]
["bitfinex","SOLUSD",1771492982290,0.55632141,81.929,81.906,0.56641807]
["bitfinex","SOLUSD",1771492982778,0.55632141,81.929,81.906,0.31591807]
["bitfinex","SOLUSD",1771492983592,0.55632141,81.929,81.907,12.2089687]
["bitfinex","SOLUSD",1771492983890,0.55632141,81.929,81.91,4.58352569]
["bitfinex","SOLUSD",1771492984874,0.55632141,81.929,81.908,0.56641807]
["bitfinex","SOLUSD",1771492986089,0.55632141,81.929,81.909,12.20867059]
["bitfinex","SOLUSD",1771492986394,0.2,81.93,81.91,5.14994376]
["bitfinex","SOLUSD",1771492986595,0.2,81.93,81.911,0.55761289]
["bitfinex","SOLUSD",1771492987401,0.56734399,81.939,81.913,0.55761289]
["bitfinex","SOLUSD",1771492989407,0.56734399,81.939,81.915,0.55761289]
["bitfinex","SOLUSD",1771492990510,0.56734399,81.939,81.914,12.20792538]
["bitfinex","SOLUSD",1771492990511,0.4542931,81.95,81.923,0.55761289]
["bitfinex","SOLUSD",1771492990800,0.4542931,81.95,81.922,0.28432314]
["bitfinex","SOLUSD",1771492990801,0.4542931,81.95,81.931,0.55761289]
["bitfinex","SOLUSD",1771492991595,0.4542931,81.95,81.933,0.55761289]
["bitfinex","SOLUSD",1771492991794,0.4542931,81.95,81.933,0.43761289]
["bitfinex","SOLUSD",1771492991983,0.56734399,81.949,81.932,12.20524337]
["bitfinex","SOLUSD",1771492994295,0.4542931,81.95,81.933,0.55761289]
["bitfinex","SOLUSD",1771492994682,0.56734399,81.949,81.933,0.55761289]
["bitfinex","SOLUSD",1771492995193,0.2,81.96,81.934,0.55761289]
["bitfinex","SOLUSD",1771492995397,0.56734399,81.992,81.954,0.55761289]
["bitfinex","SOLUSD",1771492995702,0.56734399,81.992,81.971,0.55761289]
["bitfinex","SOLUSD",1771492996083,0.56734399,81.988,81.966,19.34]
["bitfinex","SOLUSD",1771492996289,0.56734399,81.988,81.965,0.55761289]
["bitfinex","SOLUSD",1771492996696,0.56734399,81.983,81.965,0.55761289]
["bitfinex","SOLUSD",1771492997080,0.56734399,81.983,81.97,4.58352569]
["bitfinex","SOLUSD",1771492997277,0.56734399,81.983,81.965,0.55761289]
["bitfinex","SOLUSD",1771492998302,1e-08,81.99,81.972,0.28432314]
["bitfinex","SOLUSD",1771492998598,6.37875237,82.039,81.994,0.55761289]
["bitfinex","SOLUSD",1771492998599,0.56734399,82.034,81.994,0.55761289]
["bitfinex","SOLUSD",1771492998792,30.45660542,82.084,82.02,4.58352569]
["bitfinex","SOLUSD",1771492998997,6.37517398,82.052,82.028,0.55761289]
["bitfinex","SOLUSD",1771492999196,4.58352569,82.07,82.029,0.55761289]
["bitfinex","SOLUSD",1771492999895,4.58352569,82.07,82.03,4.86784883]
["bitfinex","SOLUSD",1771492999896,0.56734399,82.069,82.03,4.86784883]
["bitfinex","SOLUSD",1771493000200,0.56734399,82.097,82.061,12.18605671]
["bitfinex","SOLUSD",1771493000404,12.18086143,82.096,82.062,13.48]
["bitfinex","SOLUSD",1771493000580,0.56734399,82.079,82.03,4.58352569]
["bitfinex","SOLUSD",1771493000788,0.56734399,82.089,82.041,0.28432314]
["bitfinex","SOLUSD",1771493001288,0.56734399,82.089,82.05,4.58352569]
["bitfinex","SOLUSD",1771493001488,0.56734399,82.089,82.051,19.32]
["bitfinex","SOLUSD",1771493001704,0.56734399,82.089,82.053,0.55761289]
["bitfinex","SOLUSD",1771493001900,0.56734399,82.089,82.054,0.28432314]
["bitfinex","SOLUSD",1771493002111,0.56734399,82.089,82.062,0.55761289]
["bitfinex","SOLUSD",1771493002614,0.56734399,82.099,82.064,0.55761289]
["bitfinex","SOLUSD",1771493002786,0.56734399,82.098,82.065,19.3]
["bitfinex","SOLUSD",1771493003203,0.56734399,82.089,82.057,0.55761289]
["bitfinex","SOLUSD",1771493003404,42.63145713,82.099,81.995,48.78290597]
["bitfinex","SOLUSD",1771493003405,0.56734399,82.079,82.041,12.74664032]
["bitfinex","SOLUSD",1771493003713,0.56734399,82.079,82.046,0.55761289]
["bitfinex","SOLUSD",1771493004085,0.56734399,82.079,82.044,19.3]
["bitfinex","SOLUSD",1771493004086,0.56734399,82.079,82.051,0.55761289]
["bitfinex","SOLUSD",1771493004297,0.56734399,82.089,82.053,0.55761289]
["bitfinex","SOLUSD",1771493004496,0.56734399,82.089,82.061,0.55761289]
["bitfinex","SOLUSD",1771493004804,30.44721941,82.11,82.06,4.58352569]
["bitfinex","SOLUSD",1771493004805,0.56734399,82.099,82.071,0.55761289]
["bitfinex","SOLUSD",1771493005002,0.56734399,82.089,82.055,0.55761289]
["bitfinex","SOLUSD",1771493005187,0.56734399,82.089,82.058,0.55761289]
["bitfinex","SOLUSD",1771493005897,0.56734399,82.079,82.049,12.74545186]
["bitfinex","SOLUSD",1771493006098,0.56734399,82.079,82.054,0.55761289]
["bitfinex","SOLUSD",1771493006287,0.56734399,82.078,82.049,12.74545186]
["bitfinex","SOLUSD",1771493006599,0.56734399,82.078,82.05,0.55761289]
["bitfinex","SOLUSD",1771493007300,0.56734399,82.077,82.045,19.3]
["bitfinex","SOLUSD",1771493007897,0.56734399,82.077,82.046,0.55761289]
["bitfinex","SOLUSD",1771493008402,0.56734399,82.077,82.047,12.18813606]
["bitfinex","SOLUSD",1771493009085,0.56734399,82.077,82.048,0.55761289]
["bitfinex","SOLUSD",1771493009915,0.56734399,82.075,82.048,0.55761289]
["bitfinex","SOLUSD",1771493010506,0.56734399,82.073,82.048,0.55761289]
["bitfinex","SOLUSD",1771493010691,0.56734399,82.073,82.045,19.3]
["bitfinex","SOLUSD",1771493010692,0.56734399,82.069,82.045,19.3]
["bitfinex","SOLUSD",1771493012302,0.56734399,82.08,82.047,0.55761289]
["bitfinex","SOLUSD",1771493012492,0.56734399,82.079,82.047,0.55761289]
["bitfinex","SOLUSD",1771493012691,0.56734399,82.069,82.047,0.55761289]
["bitfinex","SOLUSD",1771493012892,0.56734399,82.069,82.045,19.3]
["bitfinex","SOLUSD",1771493014012,0.56734399,82.069,82.041,0.55761289]
["bitfinex","SOLUSD",1771493014192,0.56734399,82.069,82.041,12.74657701]
["bitfinex","SOLUSD",1771493014392,0.56734399,82.069,82.042,0.55761289]
["bitfinex","SOLUSD",1771493015611,12.75236129,82.068,82.042,0.55761289]
["bitfinex","SOLUSD",1771493015805,0.56734399,82.068,82.044,0.55761289]
["bitfinex","SOLUSD",1771493016514,0.55793998,82.067,82.044,0.55761289]
["bitfinex","SOLUSD",1771493017705,0.55793998,82.067,82.025,30.47828365]
["bitfinex","SOLUSD",1771493017706,4.58352569,82.08,82.046,0.56393617]
["bitfinex","SOLUSD",1771493017908,5.14146567,82.07,82.048,0.56393617]
["bitfinex","SOLUSD",1771493018115,0.55793998,82.069,82.047,19.3]
["bitfinex","SOLUSD",1771493018994,4.61729252,82.104,82.047,19.3]
["bitfinex","SOLUSD",1771493018995,0.55793998,82.107,82.054,0.56393617]
["bitfinex","SOLUSD",1771493019194,30.44671241,82.111,82.048,42.6579563]
["bitfinex","SOLUSD",1771493019195,0.55793998,82.099,82.061,0.56393617]
["bitfinex","SOLUSD",1771493019390,0.55793998,82.099,82.063,0.56393617]
["bitfinex","SOLUSD",1771493020095,30.4388817,82.132,82.091,0.56393617]
["bitfinex","SOLUSD",1771493020294,0.55793998,82.116,82.091,0.56393617]
["bitfinex","SOLUSD",1771493020512,0.81223308,82.115,82.091,0.56393617]
["bitfinex","SOLUSD",1771493020711,0.81223308,82.115,82.091,0.44393617]
["bitfinex","SOLUSD",1771493021107,0.55793998,82.113,82.087,19.32]
["bitfinex","SOLUSD",1771493021311,0.55793998,82.113,82.082,19.32]
["bitfinex","SOLUSD",1771493021692,12.17819129,82.114,82.082,19.32]
["bitfinex","SOLUSD",1771493021693,0.55793998,82.109,82.082,19.32]
["bitfinex","SOLUSD",1771493022008,0.55793998,82.099,82.077,19.32]
["bitfinex","SOLUSD",1771493023211,0.55793998,82.097,82.067,12.74908126]
["bitfinex","SOLUSD",1771493023890,0.55793998,82.097,82.066,19.32]
["bitfinex","SOLUSD",1771493024898,0.55793998,82.097,82.047,30.47031528]
["bitfinex","SOLUSD",1771493024899,0.55793998,82.104,82.071,0.56393617]
["bitfinex","SOLUSD",1771493025095,0.55793998,82.104,82.07,4.58352569]
["bitfinex","SOLUSD",1771493025096,0.55793998,82.109,82.073,0.56393617]
["bitfinex","SOLUSD",1771493025909,0.55793998,82.109,82.072,0.28432314]
["bitfinex","SOLUSD",1771493025910,0.55793998,82.109,82.075,0.56393617]
["bitfinex","SOLUSD",1771493026118,0.2542931,82.115,82.083,0.56393617]
["bitfinex","SOLUSD",1771493026617,0.81223308,82.115,82.083,0.56393617]
["bitfinex","SOLUSD",1771493027405,0.81223308,82.115,82.085,0.56393617]
["bitfinex","SOLUSD",1771493027999,0.81223308,82.115,82.087,0.56393617]
["bitfinex","SOLUSD",1771493028200,0.55793998,82.114,82.087,0.56393617]
["bitfinex","SOLUSD",1771493029421,0.55793998,82.109,82.084,19.32]
["bitfinex","SOLUSD",1771493029599,12.17819129,82.114,82.08,12.18320384]
["bitfinex","SOLUSD",1771493029600,4.56569702,82.1,82.08,12.18320384]
["bitfinex","SOLUSD",1771493030213,0.55793998,82.103,82.08,12.18320384]
["bitfinex","SOLUSD",1771493030897,0.55793998,82.103,82.081,0.56393617]
["bitfinex","SOLUSD",1771493031101,4.56569702,82.11,82.083,0.56393617]
["bitfinex","SOLUSD",1771493031405,0.55793998,82.114,82.083,0.56393617]
["bitfinex","SOLUSD",1771493032421,0.55793998,82.114,82.082,0.28432314]
["bitfinex","SOLUSD",1771493032422,0.55793998,82.109,82.084,12.74657834]
["bitfinex","SOLUSD",1771493032722,0.55793998,82.109,82.085,0.56393617]
["bitfinex","SOLUSD",1771493033306,0.81223308,82.115,82.085,0.56393617]
["bitfinex","SOLUSD",1771493033507,0.55793998,82.114,82.085,0.56393617]
["bitfinex","SOLUSD",1771493034118,0.2542931,82.115,82.087,0.56393617]
["bitfinex","SOLUSD",1771493035426,0.55793998,82.109,82.088,19.32]
["bitfinex","SOLUSD",1771493036214,0.55793998,82.109,82.089,12.18190013]
["bitfinex","SOLUSD",1771493037405,0.55793998,82.114,82.089,12.18190013]
["bitfinex","SOLUSD",1771493037725,0.55793998,82.109,82.088,19.32]
["bitfinex","SOLUSD",1771493037918,0.55793998,82.109,82.088,31.50190591]
["bitfinex","SOLUSD",1771493039226,0.55793998,82.109,82.084,0.56393617]
["bitfinex","SOLUSD",1771493039518,0.55793998,82.107,82.084,0.56393617]
["bitfinex","SOLUSD",1771493040321,0.55793998,82.107,82.078,0.56393617]
["bitfinex","SOLUSD",1771493040527,0.55793998,82.099,82.078,0.56393617]
["bitfinex","SOLUSD",1771493041025,0.55793998,82.099,82.079,12.1833843]
["bitfinex","SOLUSD",1771493041412,0.55793998,82.099,82.078,0.56393617]
["bitfinex","SOLUSD",1771493041814,0.55793998,82.099,82.072,19.32]
["bitfinex","SOLUSD",1771493042122,0.55793998,82.099,82.071,0.60388745]
["bitfinex","SOLUSD",1771493042123,0.5571193,82.089,82.061,0.60388745]
["bitfinex","SOLUSD",1771493042326,0.5571193,82.089,82.062,0.60388745]
["bitfinex","SOLUSD",1771493043309,0.5571193,82.087,82.062,0.60388745]
["bitfinex","SOLUSD",1771493043511,0.5571193,82.087,82.064,0.60388745]
["bitfinex","SOLUSD",1771493045930,12.18234534,82.086,82.064,0.60388745]
["bitfinex","SOLUSD",1771493046106,0.5571193,82.085,82.064,0.60388745]
["bitfinex","SOLUSD",1771493046428,5.17488037,82.09,82.066,0.58692401]
["bitfinex","SOLUSD",1771493046626,0.60918335,82.089,82.066,0.58692401]
["bitfinex","SOLUSD",1771493047932,12.18204853,82.088,82.066,0.58692401]
["bitfinex","SOLUSD",1771493048130,0.60918335,82.087,82.06,19.92692401]
["bitfinex","SOLUSD",1771493048332,0.60918335,82.079,82.052,0.58692401]
["bitfinex","SOLUSD",1771493048515,4.56569702,82.08,82.054,0.58692401]
["bitfinex","SOLUSD",1771493048832,5.17488037,82.09,82.054,0.58692401]
["bitfinex","SOLUSD",1771493049010,0.60918335,82.098,82.06,5.15262103]
["bitfinex","SOLUSD",1771493049210,12.78982623,82.098,82.064,0.58692401]
["bitfinex","SOLUSD",1771493049520,0.60918335,82.097,82.064,0.58692401]
["bitfinex","SOLUSD",1771493050027,4.56569702,82.09,82.066,0.58692401]
["bitfinex","SOLUSD",1771493050328,0.60918335,82.089,82.064,12.18561123]
["bitfinex","SOLUSD",1771493051225,0.60918335,82.089,82.064,12.77253524]
["bitfinex","SOLUSD",1771493051430,0.60918335,82.079,82.063,19.34]
["bitfinex","SOLUSD",1771493052136,4.56569702,82.09,82.064,0.58692401]
["bitfinex","SOLUSD",1771493052137,0.60918335,82.085,82.064,0.58692401]
["bitfinex","SOLUSD",1771493052434,0.60918335,82.085,82.063,19.34]
["bitfinex","SOLUSD",1771493052630,0.60918335,82.091,82.065,0.58692401]
["bitfinex","SOLUSD",1771493052936,0.60918335,82.089,82.065,0.58692401]
["bitfinex","SOLUSD",1771493053614,0.60918335,82.089,82.063,19.34]
["bitfinex","SOLUSD",1771493053815,0.60918335,82.082,82.063,19.34]
["bitfinex","SOLUSD",1771493054816,0.60918335,82.082,82.063,19.92692401]
["bitfinex","SOLUSD",1771493055330,0.60918335,82.082,82.064,0.58692401]
["bitfinex","SOLUSD",1771493055830,0.60918335,82.08,82.063,19.34]
["bitfinex","SOLUSD",1771493056629,0.60918335,82.08,82.057,0.58692401]
["bitfinex","SOLUSD",1771493056828,12.79256765,82.079,82.057,0.58692401]
["bitfinex","SOLUSD",1771493058236,0.60918335,82.078,82.057,0.58692401]
["bitfinex","SOLUSD",1771493059527,12.18368117,82.077,82.057,0.58692401]
["bitfinex","SOLUSD",1771493063418,0.60918335,82.077,82.057,0.58692401]
["bitfinex","SOLUSD",1771493064338,12.18382962,82.076,82.057,0.58692401]
["bitfinex","SOLUSD",1771493064537,0.60918335,82.075,82.057,0.58692401]
["bitfinex","SOLUSD",1771493064919,4.56569702,82.07,82.046,19.38]
["bitfinex","SOLUSD",1771493065139,0.60918335,82.069,82.046,19.38]
["bitfinex","SOLUSD",1771493065322,42.64340367,82.076,82.037,12.18953865]
["bitfinex","SOLUSD",1771493065323,0.60918335,82.059,82.037,12.18953865]
["bitfinex","SOLUSD",1771493066825,0.60918335,82.059,82.037,12.77646266]
["bitfinex","SOLUSD",1771493067237,0.60918335,82.069,82.038,0.58692401]
["bitfinex","SOLUSD",1771493067423,0.60918335,82.068,82.038,0.58692401]
["bitfinex","SOLUSD",1771493068941,12.18516577,82.067,82.039,12.18932458]
["bitfinex","SOLUSD",1771493069132,0.60918335,82.059,82.04,0.58692401]
["bitfinex","SOLUSD",1771493071351,0.60918335,82.059,82.041,12.18902743]
["bitfinex","SOLUSD",1771493071646,0.60918335,82.059,82.041,12.77595144]
["bitfinex","SOLUSD",1771493073929,0.60918335,82.059,82.034,19.38]
["bitfinex","SOLUSD",1771493073930,0.60918335,82.059,82.042,0.58692401]
["bitfinex","SOLUSD",1771493077945,0.58766567,82.064,82.043,12.18873029]
["bitfinex","SOLUSD",1771493078140,0.58766567,82.064,82.044,0.62376215]
["bitfinex","SOLUSD",1771493078457,0.58766567,82.069,82.044,0.62376215]
["bitfinex","SOLUSD",1771493078661,0.58766567,82.079,82.045,0.62376215]
["bitfinex","SOLUSD",1771493078847,0.58766567,82.079,82.047,0.62376215]
["bitfinex","SOLUSD",1771493079537,0.58766567,82.078,82.05,0.62376215]
["bitfinex","SOLUSD",1771493079734,0.58766567,82.084,82.054,0.62376215]
["bitfinex","SOLUSD",1771493080042,0.58766567,82.084,82.056,0.62376215]
["bitfinex","SOLUSD",1771493081870,0.58766567,82.084,82.058,0.62376215]
["bitfinex","SOLUSD",1771493082066,0.58766567,82.083,82.058,0.62376215]
["bitfinex","SOLUSD",1771493086354,0.58766567,82.088,82.06,0.62376215]
["bitfinex","SOLUSD",1771493087153,0.58766567,82.088,82.062,0.62376215]
["bitfinex","SOLUSD",1771493089146,12.18219693,82.087,82.062,0.62376215]
["bitfinex","SOLUSD",1771493089349,0.58766567,82.086,82.062,0.62376215]
["bitfinex","SOLUSD",1771493089540,0.58766567,82.086,82.063,0.62376215]
["bitfinex","SOLUSD",1771493093870,0.58766567,82.084,82.063,0.62376215]
["bitfinex","SOLUSD",1771493094074,0.58766567,82.084,82.052,0.62376215]
["bitfinex","SOLUSD",1771493094271,0.58766567,82.079,82.051,19.44]
["bitfinex","SOLUSD",1771493095870,0.58766567,82.077,82.044,0.62376215]
["bitfinex","SOLUSD",1771493096176,0.58766567,82.077,82.046,0.62376215]
["bitfinex","SOLUSD",1771493098171,0.58766567,82.075,82.046,0.62376215]
["bitfinex","SOLUSD",1771493099079,0.58766567,82.069,82.041,20.06376215]
["bitfinex","SOLUSD",1771493099377,0.58766567,82.069,82.042,0.62376215]
["bitfinex","SOLUSD",1771493099562,0.58766567,82.069,82.035,0.62376215]
["bitfinex","SOLUSD",1771493100284,0.58766567,82.067,82.035,0.62376215]
["bitfinex","SOLUSD",1771493100476,0.58766567,82.059,82.025,0.62376215]
["bitfinex","SOLUSD",1771493100855,4.56746708,82.05,82.025,0.62376215]
["bitfinex","SOLUSD",1771493101060,0.58651349,82.049,82.02,0.60791077]
["bitfinex","SOLUSD",1771493101258,0.58651349,82.049,82.017,12.19248369]
["bitfinex","SOLUSD",1771493101881,0.58651349,82.049,82.018,0.60791077]
["bitfinex","SOLUSD",1771493102558,0.58651349,82.049,82.02,0.60791077]
["bitfinex","SOLUSD",1771493103658,0.58651349,82.047,82.02,0.60791077]
["bitfinex","SOLUSD",1771493104469,0.58651349,82.047,82.021,12.1919996]
["bitfinex","SOLUSD",1771493104675,0.58651349,82.047,82.022,0.60791077]
["bitfinex","SOLUSD",1771493106785,0.6087782,82.045,82.022,0.60791077]
["bitfinex","SOLUSD",1771493108079,0.6087782,82.045,82.024,0.61098715]
["bitfinex","SOLUSD",1771493109674,0.6087782,82.045,82.019,12.19218294]
["bitfinex","SOLUSD",1771493110484,4.56746708,82.05,82.019,12.19218294]
["bitfinex","SOLUSD",1771493110485,0.6087782,82.043,82.019,0.61098715]
["bitfinex","SOLUSD",1771493112895,0.6087782,82.043,82.014,19.46]
["bitfinex","SOLUSD",1771493112896,0.6087782,82.039,82.014,19.46]
["bitfinex","SOLUSD",1771493113195,0.6087782,82.039,82.007,0.61098715]
["bitfinex","SOLUSD",1771493113777,0.6087782,82.039,82.0,0.61098715]
["bitfinex","SOLUSD",1771493113982,0.6087782,82.029,81.994,0.61098715]
["bitfinex","SOLUSD",1771493115298,0.6087782,82.027,81.996,0.61098715]
["bitfinex","SOLUSD",1771493116095,0.6087782,82.019,81.99,0.81098715]
["bitfinex","SOLUSD",1771493116484,0.6087782,82.019,81.991,0.61098715]
["bitfinex","SOLUSD",1771493116797,42.66835714,82.028,81.99,0.2]
["bitfinex","SOLUSD",1771493116798,0.6087782,82.009,81.99,0.2]
["bitfinex","SOLUSD",1771493117689,0.6087782,82.008,81.99,0.2]
["bitfinex","SOLUSD",1771493120793,0.6087782,82.008,81.991,0.61098715]
["bitfinex","SOLUSD",1771493122406,12.19404629,82.008,81.991,0.61098715]
["bitfinex","SOLUSD",1771493122709,0.6087782,82.007,81.99,0.2]
["bitfinex","SOLUSD",1771493126397,0.6087782,82.005,81.977,12.19854349]
["bitfinex","SOLUSD",1771493126818,0.6087782,82.005,81.976,0.61098715]
["bitfinex","SOLUSD",1771493127603,12.19422969,82.006,81.976,0.61098715]
["bitfinex","SOLUSD",1771493127604,0.6087782,81.999,81.976,0.61098715]
["bitfinex","SOLUSD",1771493128296,0.6087782,81.999,81.977,12.19854349]
["bitfinex","SOLUSD",1771493128501,0.6087782,81.999,81.978,0.61098715]
["bitfinex","SOLUSD",1771493129821,12.8041976,81.998,81.978,0.61098715]
["bitfinex","SOLUSD",1771493130055,0.6087782,82.015,81.981,0.61098715]
["bitfinex","SOLUSD",1771493130207,42.6751204,82.015,81.981,0.61098715]
["bitfinex","SOLUSD",1771493130524,0.6087782,82.009,81.981,0.61098715]
["bitfinex","SOLUSD",1771493135043,0.6087782,81.999,81.976,0.61098715]
["bitfinex","SOLUSD",1771493135205,0.6087782,81.989,81.97,0.2]
["bitfinex","SOLUSD",1771493135601,0.6087782,81.989,81.958,0.61098715]
["bitfinex","SOLUSD",1771493137531,0.62764434,81.987,81.958,0.61098715]
["bitfinex","SOLUSD",1771493138614,0.62764434,81.985,81.958,0.61098715]
["bitfinex","SOLUSD",1771493140205,0.62764434,81.985,81.96,0.58445378]
["bitfinex","SOLUSD",1771493140401,0.62764434,81.99,81.961,0.58445378]
["bitfinex","SOLUSD",1771493141224,12.1967581,81.989,81.962,12.20077596]
["bitfinex","SOLUSD",1771493141426,12.1967581,81.989,81.963,0.58445378]
["bitfinex","SOLUSD",1771493141618,12.19626296,81.993,81.963,0.58445378]
["bitfinex","SOLUSD",1771493142137,12.8239073,81.993,81.963,0.58445378]
["bitfinex","SOLUSD",1771493142726,0.62764434,82.011,81.981,0.58445378]
["bitfinex","SOLUSD",1771493143510,12.82127926,82.01,81.983,0.58445378]
["bitfinex","SOLUSD",1771493143711,0.62764434,82.009,81.983,0.58445378]
["bitfinex","SOLUSD",1771493147614,0.62764434,82.009,81.984,12.19750195]
["bitfinex","SOLUSD",1771493147817,0.62764434,82.009,81.985,0.58445378]
["bitfinex","SOLUSD",1771493148117,0.62764434,82.022,81.985,0.58445378]
["bitfinex","SOLUSD",1771493148315,0.62764434,82.022,81.991,0.58445378]
["bitfinex","SOLUSD",1771493149931,0.62764434,82.02,81.993,0.58445378]
["bitfinex","SOLUSD",1771493151517,0.62764434,82.018,81.995,0.58445378]
["bitfinex","SOLUSD",1771493154624,0.62764434,82.016,81.995,0.58445378]
["bitfinex","SOLUSD",1771493155417,0.62764434,82.016,81.996,0.58445378]
["bitfinex","SOLUSD",1771493158846,0.62764434,82.016,81.991,0.58445378]
["bitfinex","SOLUSD",1771493159248,0.62764434,82.014,81.991,0.58445378]
["bitfinex","SOLUSD",1771493159554,0.62764434,82.014,81.985,0.58445378]
["bitfinex","SOLUSD",1771493159727,0.62764434,82.012,81.985,0.58445378]
["bitfinex","SOLUSD",1771493161331,12.19318888,82.013,81.98,0.63845777]
["bitfinex","SOLUSD",1771493161332,0.61389153,82.009,81.98,0.63845777]
["bitfinex","SOLUSD",1771493161645,0.61389153,82.007,81.975,0.63845777]
["bitfinex","SOLUSD",1771493162553,0.61389153,82.013,81.991,0.63845777]
["bitfinex","SOLUSD",1771493163045,4.57489926,82.01,81.981,0.63845777]
["bitfinex","SOLUSD",1771493163349,4.57489926,82.01,81.976,0.63845777]
["bitfinex","SOLUSD",1771493163350,0.61389153,82.009,81.976,0.63845777]
["bitfinex","SOLUSD",1771493163649,0.61389153,82.007,81.976,0.63845777]
["bitfinex","SOLUSD",1771493164940,0.61389153,81.999,81.966,12.20018056]
["bitfinex","SOLUSD",1771493165232,0.61389153,81.999,81.967,0.63845777]
["bitfinex","SOLUSD",1771493167353,0.60003014,81.997,81.967,0.63845777]
["bitfinex","SOLUSD",1771493167535,0.60003014,81.989,81.967,0.63845777]
["bitfinex","SOLUSD",1771493169037,0.60003014,81.989,81.962,0.63580904]
["bitfinex","SOLUSD",1771493169539,12.19690686,81.988,81.962,0.63580904]
["bitfinex","SOLUSD",1771493169749,0.60003014,81.987,81.962,0.63580904]
["bitfinex","SOLUSD",1771493170756,12.1972044,81.986,81.962,0.63580904]
["bitfinex","SOLUSD",1771493170934,0.60003014,81.985,81.962,0.63580904]
["bitfinex","SOLUSD",1771493173955,4.61729252,82.013,81.951,0.63580904]
["bitfinex","SOLUSD",1771493173956,0.60003014,81.979,81.951,0.63580904]
["bitfinex","SOLUSD",1771493174639,42.69125682,81.984,81.95,0.2]
["bitfinex","SOLUSD",1771493174640,0.60003014,81.969,81.95,0.2]
["bitfinex","SOLUSD",1771493175251,0.60003014,81.969,81.951,0.63580904]
["bitfinex","SOLUSD",1771493177547,0.60003014,81.969,81.95,0.2]
["bitfinex","SOLUSD",1771493183169,0.60003014,81.967,81.95,0.2]
["bitfinex","SOLUSD",1771493183346,0.60003014,81.965,81.94,0.83580904]
["bitfinex","SOLUSD",1771493183543,0.60003014,81.965,81.941,0.63580904]
["bitfinex","SOLUSD",1771493184358,0.60003014,81.959,81.94,0.83580904]
["bitfinex","SOLUSD",1771493184554,0.60003014,81.964,81.941,0.63580904]
["bitfinex","SOLUSD",1771493185548,12.20062711,81.963,81.941,0.63580904]
["bitfinex","SOLUSD",1771493186046,0.60003014,81.964,81.941,0.63580904]
["bitfinex","SOLUSD",1771493186243,0.60003014,81.964,81.943,0.63580904]
["bitfinex","SOLUSD",1771493186447,12.20062711,81.963,81.943,0.63580904]
["bitfinex","SOLUSD",1771493186661,0.60003014,81.969,81.943,0.63580904]
["bitfinex","SOLUSD",1771493188260,0.60003014,81.969,81.945,0.63580904]
["bitfinex","SOLUSD",1771493193356,0.60003014,81.969,81.946,12.20315817]
["bitfinex","SOLUSD",1771493193555,12.19824589,81.979,81.947,0.63580904]
["bitfinex","SOLUSD",1771493193976,0.60003014,81.978,81.947,0.63580904]
["bitfinex","SOLUSD",1771493199159,0.59856649,81.976,81.947,0.63580904]
["bitfinex","SOLUSD",1771493199362,0.59856649,81.976,81.942,12.20365211]
["bitfinex","SOLUSD",1771493199363,0.59856649,81.969,81.94,0.2]
["bitfinex","SOLUSD",1771493199563,0.59856649,81.969,81.94,0.84640166]
["bitfinex","SOLUSD",1771493199872,0.59856649,81.969,81.941,0.64640166]
["bitfinex","SOLUSD",1771493200279,0.59856649,81.969,81.942,0.64640166]
["bitfinex","SOLUSD",1771493201370,12.19913527,81.974,81.944,0.64640166]
["bitfinex","SOLUSD",1771493201580,12.19838695,81.979,81.951,0.64640166]
["bitfinex","SOLUSD",1771493201977,12.79695344,81.979,81.951,0.64640166]
["bitfinex","SOLUSD",1771493202365,0.59856649,81.978,81.951,0.64640166]
["bitfinex","SOLUSD",1771493202883,12.19854349,81.977,81.951,0.64640166]
["bitfinex","SOLUSD",1771493205287,12.79710998,81.977,81.951,0.64640166]
["bitfinex","SOLUSD",1771493206488,0.59856649,81.976,81.951,0.64640166]
["bitfinex","SOLUSD",1771493206870,12.19884111,81.975,81.951,0.64640166]
["bitfinex","SOLUSD",1771493207074,0.59856649,81.974,81.951,0.64640166]
["bitfinex","SOLUSD",1771493209989,0.59856649,81.972,81.951,0.64640166]
["bitfinex","SOLUSD",1771493211778,0.59856649,81.97,81.946,12.84947049]
["bitfinex","SOLUSD",1771493211978,0.59856649,81.969,81.946,12.84947049]
["bitfinex","SOLUSD",1771493212604,0.59856649,81.969,81.947,0.64640166]
["bitfinex","SOLUSD",1771493219215,0.59856649,81.959,81.94,0.2]
["bitfinex","SOLUSD",1771493221885,18.64,81.981,81.917,0.58817559]
["bitfinex","SOLUSD",1771493221886,0.6418325,81.949,81.917,0.58817559]
["bitfinex","SOLUSD",1771493222104,0.6418325,81.939,81.917,0.58817559]
["bitfinex","SOLUSD",1771493222283,0.6418325,81.939,81.915,12.20777635]
["bitfinex","SOLUSD",1771493222612,42.70480001,81.958,81.9,0.2]
["bitfinex","SOLUSD",1771493222613,0.6418325,81.929,81.9,0.2]
["bitfinex","SOLUSD",1771493222907,0.6418325,81.909,81.9,0.2]
["bitfinex","SOLUSD",1771493223115,0.6418325,81.909,81.881,12.21281405]
["bitfinex","SOLUSD",1771493223288,0.6418325,81.909,81.88,0.58817559]
["bitfinex","SOLUSD",1771493223606,0.6418325,81.905,81.885,0.58817559]
["bitfinex","SOLUSD",1771493223805,0.6418325,81.913,81.891,0.58817559]
["bitfinex","SOLUSD",1771493224009,4.58094643,81.92,81.892,30.5280125]
["bitfinex","SOLUSD",1771493224212,48.80548573,81.958,81.892,30.5280125]
["bitfinex","SOLUSD",1771493224213,0.6418325,81.939,81.901,0.58817559]
["bitfinex","SOLUSD",1771493226694,0.61690721,81.929,81.902,0.62212365]
["bitfinex","SOLUSD",1771493227506,0.61690721,81.929,81.892,31.7311982]
["bitfinex","SOLUSD",1771493227700,0.61690721,81.929,81.893,0.62212365]
["bitfinex","SOLUSD",1771493228812,12.82274648,81.928,81.895,0.62212365]
["bitfinex","SOLUSD",1771493229014,0.61690721,81.927,81.895,0.62212365]
["bitfinex","SOLUSD",1771493235513,12.82304445,81.926,81.897,0.62212365]
["bitfinex","SOLUSD",1771493236125,0.61690721,81.925,81.897,0.62212365]
["bitfinex","SOLUSD",1771493237519,12.20643523,81.924,81.897,0.62212365]
["bitfinex","SOLUSD",1771493237730,12.82334244,81.924,81.897,0.62212365]
["bitfinex","SOLUSD",1771493238536,0.61690721,81.923,81.897,0.62212365]
["bitfinex","SOLUSD",1771493241034,12.20673323,81.922,81.897,0.62212365]
["bitfinex","SOLUSD",1771493243010,0.61690721,81.923,81.897,0.62212365]
["bitfinex","SOLUSD",1771493245337,0.61690721,81.958,81.911,0.62212365]
["bitfinex","SOLUSD",1771493245640,0.61690721,81.958,81.91,4.58094643]
["bitfinex","SOLUSD",1771493245641,0.61690721,81.958,81.921,0.62212365]
["bitfinex","SOLUSD",1771493247536,4.58094643,81.95,81.921,0.62212365]
["bitfinex","SOLUSD",1771493247736,0.61690721,81.949,81.921,0.62212365]
["bitfinex","SOLUSD",1771493247935,0.61690721,81.949,81.91,24.14094643]
["bitfinex","SOLUSD",1771493247936,0.61690721,81.949,81.916,0.62212365]
["bitfinex","SOLUSD",1771493248123,0.61690721,81.939,81.916,0.62212365]
["bitfinex","SOLUSD",1771493252218,0.61690721,81.939,81.917,12.2074783]
["bitfinex","SOLUSD",1771493252419,0.61690721,81.939,81.91,19.56]
["bitfinex","SOLUSD",1771493252420,0.61690721,81.938,81.913,12.20804184]
["bitfinex","SOLUSD",1771493253020,0.61690721,81.938,81.913,12.83016549]
["bitfinex","SOLUSD",1771493253438,0.61690721,81.938,81.914,0.62212365]
["bitfinex","SOLUSD",1771493253823,0.61690721,81.938,81.916,0.62212365]
["bitfinex","SOLUSD",1771493255449,0.61690721,81.929,81.904,0.62212365]
["bitfinex","SOLUSD",1771493255625,0.61690721,81.929,81.897,0.62212365]
["bitfinex","SOLUSD",1771493256025,0.61690721,81.927,81.897,0.62212365]
["bitfinex","SOLUSD",1771493257245,0.60834475,81.925,81.897,0.62212365]
["bitfinex","SOLUSD",1771493257442,0.60834475,81.925,81.898,12.21031038]
["bitfinex","SOLUSD",1771493257667,0.60834475,81.925,81.899,0.59357482]
["bitfinex","SOLUSD",1771493261132,12.20643523,81.924,81.899,0.59357482]
["bitfinex","SOLUSD",1771493261443,0.60834475,81.923,81.899,0.59357482]
["bitfinex","SOLUSD",1771493263556,0.60834475,81.923,81.901,0.59357482]
["bitfinex","SOLUSD",1771493263953,12.20673323,81.922,81.901,0.59357482]
["bitfinex","SOLUSD",1771493264157,12.84187646,81.922,81.901,0.59357482]
["bitfinex","SOLUSD",1771493269442,0.63514323,81.922,81.901,0.59357482]
["bitfinex","SOLUSD",1771493269642,12.20627029,81.926,81.901,0.59357482]
["bitfinex","SOLUSD",1771493269844,0.63514323,81.925,81.903,0.60657218]
["bitfinex","SOLUSD",1771493271244,0.63514323,81.925,81.892,19.56]
["bitfinex","SOLUSD",1771493271245,0.63514323,81.924,81.899,0.60657218]
["bitfinex","SOLUSD",1771493278968,12.20658423,81.923,81.899,0.60657218]
["bitfinex","SOLUSD",1771493279150,0.63514323,81.922,81.899,0.60657218]
["bitfinex","SOLUSD",1771493281267,0.63514323,81.922,81.892,19.56]
["bitfinex","SOLUSD",1771493281268,0.60062635,81.927,81.901,0.6174179]
["bitfinex","SOLUSD",1771493281454,0.60062635,81.931,81.901,0.6174179]
["bitfinex","SOLUSD",1771493282062,0.60062635,81.929,81.901,0.6174179]
["bitfinex","SOLUSD",1771493283550,12.2052723,81.932,81.903,0.6174179]
["bitfinex","SOLUSD",1771493283551,12.80589865,81.932,81.903,0.6174179]
["bitfinex","SOLUSD",1771493283753,12.2052723,81.932,81.903,0.6174179]
["bitfinex","SOLUSD",1771493284869,0.60062635,81.931,81.905,0.6174179]
["bitfinex","SOLUSD",1771493287276,0.64506301,81.929,81.901,0.61185476]
["bitfinex","SOLUSD",1771493289073,0.64506301,81.929,81.902,0.61185476]
["bitfinex","SOLUSD",1771493290666,0.64506301,81.929,81.904,0.61185476]
["bitfinex","SOLUSD",1771493291670,0.64506301,81.929,81.907,12.2089687]
["bitfinex","SOLUSD",1771493291875,0.64506301,81.929,81.908,0.61185476]
["bitfinex","SOLUSD",1771493293775,0.64506301,81.934,81.908,0.61185476]
["bitfinex","SOLUSD",1771493296773,0.64506301,81.932,81.91,0.61185476]
["bitfinex","SOLUSD",1771493297884,12.20379322,81.942,81.911,0.61185476]
["bitfinex","SOLUSD",1771493299478,0.64506301,81.942,81.913,0.61185476]
["bitfinex","SOLUSD",1771493305182,0.64506301,81.942,81.915,0.61185476]
["bitfinex","SOLUSD",1771493305382,0.64506301,81.942,81.921,0.61185476]
["bitfinex","SOLUSD",1771493305969,0.64506301,81.94,81.914,12.20792538]
["bitfinex","SOLUSD",1771493306163,0.64506301,81.94,81.914,12.81978014]
["bitfinex","SOLUSD",1771493306477,0.64506301,81.94,81.915,0.61185476]
["bitfinex","SOLUSD",1771493307267,0.64506301,81.94,81.917,0.61185476]
["bitfinex","SOLUSD",1771493309679,0.64506301,81.938,81.917,0.61185476]
["bitfinex","SOLUSD",1771493311472,0.64506301,81.938,81.919,0.61185476]
["bitfinex","SOLUSD",1771493316999,0.61860858,81.945,81.921,0.59190412]
["bitfinex","SOLUSD",1771493317198,0.61860858,81.968,81.933,0.59190412]
["bitfinex","SOLUSD",1771493317498,0.61860858,81.968,81.951,0.59190412]
["bitfinex","SOLUSD",1771493318278,0.61860858,81.968,81.933,0.59190412]
["bitfinex","SOLUSD",1771493319499,0.61860858,81.966,81.935,0.59190412]
["bitfinex","SOLUSD",1771493322586,0.61860858,81.964,81.935,0.59190412]
["bitfinex","SOLUSD",1771493324007,0.61860858,81.964,81.937,0.59190412]
["bitfinex","SOLUSD",1771493325289,0.61860858,81.962,81.937,0.59190412]
["bitfinex","SOLUSD",1771493328010,0.61860858,81.962,81.935,66.60838136]
["bitfinex","SOLUSD",1771493328809,0.61860858,81.96,81.935,66.60838136]
["bitfinex","SOLUSD",1771493329305,0.61860858,81.96,81.931,12.20539234]
["bitfinex","SOLUSD",1771493329505,0.61860858,81.96,81.931,42.71887319]
["bitfinex","SOLUSD",1771493329991,0.61860858,81.96,81.934,0.59190412]
["bitfinex","SOLUSD",1771493330617,0.61860858,81.961,81.934,0.59190412]
["bitfinex","SOLUSD",1771493331109,0.61860858,81.961,81.941,0.59190412]
["bitfinex","SOLUSD",1771493331895,0.61860858,81.961,81.943,0.59190412]
["bitfinex","SOLUSD",1771493334411,0.61860858,81.961,81.945,0.59190412]
["bitfinex","SOLUSD",1771493335110,0.61860858,81.969,81.945,0.59190412]
["bitfinex","SOLUSD",1771493335312,0.61860858,81.969,81.947,0.59190412]
["bitfinex","SOLUSD",1771493339113,30.49563325,81.979,81.947,0.59190412]
["bitfinex","SOLUSD",1771493339114,0.61860858,81.967,81.947,0.59190412]
["bitfinex","SOLUSD",1771493340106,0.61860858,81.965,81.942,0.59190412]
["bitfinex","SOLUSD",1771493342745,0.61860858,81.965,81.944,0.62386834]
["bitfinex","SOLUSD",1771493346328,0.61860858,81.965,81.943,12.20360494]
["bitfinex","SOLUSD",1771493346329,0.59439325,81.959,81.939,0.62386834]
["bitfinex","SOLUSD",1771493347919,0.60784066,81.969,81.939,0.62386834]
["bitfinex","SOLUSD",1771493348239,0.60784066,81.973,81.939,0.62386834]
["bitfinex","SOLUSD",1771493348534,0.60784066,81.972,81.942,0.59407572]
["bitfinex","SOLUSD",1771493348703,0.60784066,81.972,81.943,0.59407572]
["bitfinex","SOLUSD",1771493349820,0.60784066,81.97,81.945,0.59407572]
["bitfinex","SOLUSD",1771493352036,0.60784066,81.97,81.947,0.59407572]
["bitfinex","SOLUSD",1771493352741,0.60784066,81.968,81.947,0.59407572]
["bitfinex","SOLUSD",1771493352911,0.60784066,81.968,81.946,19.68]
["bitfinex","SOLUSD",1771493353314,0.60784066,81.968,81.946,0.59407572]
["bitfinex","SOLUSD",1771493354010,0.60784066,81.968,81.947,0.59407572]
["bitfinex","SOLUSD",1771493357522,0.60784066,81.968,81.948,12.20286035]
["bitfinex","SOLUSD",1771493357721,0.60784066,81.968,81.949,0.59407572]
["bitfinex","SOLUSD",1771493363750,0.60784066,81.966,81.941,0.59407572]
["bitfinex","SOLUSD",1771493366250,12.19937763,81.972,81.941,0.59407572]
["bitfinex","SOLUSD",1771493366452,12.8069794,81.973,81.943,0.59407572]
["bitfinex","SOLUSD",1771493366745,0.60784066,81.972,81.943,0.59407572]
["bitfinex","SOLUSD",1771493367431,0.60784066,81.969,81.943,0.59407572]
["bitfinex","SOLUSD",1771493368433,0.60784066,81.969,81.945,0.59407572]
["bitfinex","SOLUSD",1771493371832,0.60784066,81.969,81.947,0.59407572]
["bitfinex","SOLUSD",1771493374734,0.60784066,81.969,81.949,0.59407572]
["bitfinex","SOLUSD",1771493390664,0.61718237,81.967,81.949,0.59407572]
["bitfinex","SOLUSD",1771493390969,0.61718237,81.967,81.946,0.62068368]
["bitfinex","SOLUSD",1771493391647,0.61718237,81.967,81.945,19.76]
["bitfinex","SOLUSD",1771493392273,0.61718237,81.967,81.945,12.82399077]
["bitfinex","SOLUSD",1771493393548,0.61718237,81.967,81.946,0.62068368]
["bitfinex","SOLUSD",1771493396466,0.61718237,81.965,81.946,0.62068368]
["bitfinex","SOLUSD",1771493402167,30.4954884,81.98,81.947,0.62249842]
["bitfinex","SOLUSD",1771493402168,0.62834914,81.969,81.947,0.62249842]
["bitfinex","SOLUSD",1771493402470,0.62834914,81.974,81.947,0.62249842]
["bitfinex","SOLUSD",1771493403473,0.62834914,81.969,81.947,0.62249842]
["bitfinex","SOLUSD",1771493404683,4.58134117,81.96,81.933,0.62249842]
["bitfinex","SOLUSD",1771493404865,0.62834914,81.959,81.935,0.62249842]
["bitfinex","SOLUSD",1771493405467,4.58134117,81.96,81.92,0.62249842]
["bitfinex","SOLUSD",1771493405468,0.62834914,81.949,81.92,0.62249842]
["bitfinex","SOLUSD",1771493405673,4.58134117,81.94,81.92,0.62249842]
["bitfinex","SOLUSD",1771493405847,4.58134117,81.93,81.894,0.62249842]
["bitfinex","SOLUSD",1771493406050,4.58134117,81.92,81.894,0.62249842]
["bitfinex","SOLUSD",1771493406874,4.58134117,81.92,81.895,12.21075767]
["bitfinex","SOLUSD",1771493407073,4.58134117,81.93,81.896,0.6600088]
["bitfinex","SOLUSD",1771493407671,0.62560364,81.929,81.896,0.6600088]
["bitfinex","SOLUSD",1771493407872,0.62560364,81.919,81.896,0.6600088]
["bitfinex","SOLUSD",1771493412465,0.62560364,81.919,81.898,0.6600088]
["bitfinex","SOLUSD",1771493413880,0.62560364,81.929,81.898,0.6600088]
["bitfinex","SOLUSD",1771493414684,4.61729252,81.956,81.891,30.52838529]
["bitfinex","SOLUSD",1771493414685,30.50201131,81.962,81.921,0.6600088]
["bitfinex","SOLUSD",1771493414862,30.50201131,81.962,81.923,0.6600088]
["bitfinex","SOLUSD",1771493415459,12.20092483,81.961,81.923,0.6600088]
["bitfinex","SOLUSD",1771493416585,0.62560364,81.957,81.925,0.6600088]
["bitfinex","SOLUSD",1771493417687,16.7824281,81.96,81.927,0.6600088]
["bitfinex","SOLUSD",1771493417894,12.20108693,81.96,81.931,0.6600088]
["bitfinex","SOLUSD",1771493418775,0.62560364,81.962,81.931,0.6600088]
["bitfinex","SOLUSD",1771493418974,0.62560364,81.962,81.932,0.6600088]
["bitfinex","SOLUSD",1771493419396,12.20092483,81.961,81.932,0.6600088]
["bitfinex","SOLUSD",1771493420487,0.62560364,81.966,81.934,0.6600088]
["bitfinex","SOLUSD",1771493420688,0.62560364,81.966,81.936,0.6600088]
["bitfinex","SOLUSD",1771493421689,0.62560364,81.959,81.934,20.5200088]
["bitfinex","SOLUSD",1771493421870,0.62560364,81.959,81.935,0.6600088]
["bitfinex","SOLUSD",1771493426393,0.62560364,81.959,81.93,0.6600088]
["bitfinex","SOLUSD",1771493426572,0.62560364,81.949,81.924,0.6600088]
["bitfinex","SOLUSD",1771493426778,0.62560364,81.939,81.918,0.6600088]
["bitfinex","SOLUSD",1771493427673,0.62560364,81.947,81.918,0.6600088]
["bitfinex","SOLUSD",1771493428177,0.62560364,81.947,81.92,0.6600088]
["bitfinex","SOLUSD",1771493429291,0.62560364,81.953,81.921,0.6600088]
["bitfinex","SOLUSD",1771493429601,0.62560364,81.958,81.931,0.6600088]
["bitfinex","SOLUSD",1771493430173,0.62560364,81.958,81.933,0.6600088]
["bitfinex","SOLUSD",1771493430378,12.20083029,81.962,81.933,0.6600088]
["bitfinex","SOLUSD",1771493430999,12.82643393,81.962,81.933,0.6600088]
["bitfinex","SOLUSD",1771493431299,0.62560364,81.961,81.933,0.6600088]
["bitfinex","SOLUSD",1771493431892,0.62560364,81.961,81.935,0.6600088]
["bitfinex","SOLUSD",1771493433390,0.62560364,81.961,81.937,0.6600088]
["bitfinex","SOLUSD",1771493433890,12.20107369,81.96,81.937,0.6600088]
["bitfinex","SOLUSD",1771493434397,0.62560364,81.959,81.937,0.6600088]
["bitfinex","SOLUSD",1771493437199,0.59512518,81.957,81.937,0.6600088]
["bitfinex","SOLUSD",1771493439503,0.59512518,81.959,81.937,0.6600088]
["bitfinex","SOLUSD",1771493440003,0.59512518,81.959,81.939,0.59967704]
["bitfinex","SOLUSD",1771493442501,0.59512518,81.949,81.922,19.84]
["bitfinex","SOLUSD",1771493442697,42.70480001,81.958,81.922,19.84]
["bitfinex","SOLUSD",1771493442698,0.59512518,81.939,81.922,19.84]
["bitfinex","SOLUSD",1771493442899,0.59512518,81.939,81.916,0.59967704]
["bitfinex","SOLUSD",1771493443105,42.70480001,81.958,81.911,12.80804954]
["bitfinex","SOLUSD",1771493443106,0.59512518,81.929,81.911,12.80804954]
["bitfinex","SOLUSD",1771493444199,0.59512518,81.939,81.912,0.59967704]
["bitfinex","SOLUSD",1771493446505,0.59512518,81.937,81.913,12.80775146]
["bitfinex","SOLUSD",1771493447292,0.59512518,81.937,81.913,0.59967704]
["bitfinex","SOLUSD",1771493447692,0.59512518,81.929,81.907,0.59967704]
["bitfinex","SOLUSD",1771493448402,0.59512518,81.927,81.907,0.59967704]
["bitfinex","SOLUSD",1771493451397,30.51087407,81.938,81.907,0.59967704]
["bitfinex","SOLUSD",1771493451398,0.59512518,81.931,81.907,0.59967704]
["bitfinex","SOLUSD",1771493452911,4.58134117,81.93,81.907,0.59967704]
["bitfinex","SOLUSD",1771493455913,4.58510995,81.93,81.907,0.59967704]
["bitfinex","SOLUSD",1771493458115,0.59512518,81.935,81.909,0.59967704]
["bitfinex","SOLUSD",1771493459606,0.59512518,81.935,81.911,0.59967704]
["bitfinex","SOLUSD",1771493460326,0.59512518,81.939,81.911,0.59967704]
["bitfinex","SOLUSD",1771493460713,0.64422041,81.929,81.911,0.59967704]
["bitfinex","SOLUSD",1771493461217,0.64422041,81.929,81.906,19.88]
["bitfinex","SOLUSD",1771493461415,0.64422041,81.929,81.903,12.20945141]
["bitfinex","SOLUSD",1771493462522,0.64422041,81.928,81.903,12.20945141]
["bitfinex","SOLUSD",1771493463304,0.64422041,81.928,81.904,0.63899598]
["bitfinex","SOLUSD",1771493471219,0.63261521,81.926,81.904,0.63899598]
["bitfinex","SOLUSD",1771493471534,0.63261521,81.926,81.906,0.62761905]
["bitfinex","SOLUSD",1771493473618,0.63261521,81.919,81.902,0.62761905]
["bitfinex","SOLUSD",1771493478229,0.63261521,81.919,81.904,0.62761905]
["bitfinex","SOLUSD",1771493478731,0.63261521,81.918,81.897,0.62761905]
["bitfinex","SOLUSD",1771493479436,0.63261521,81.909,81.895,0.62761905]
["bitfinex","SOLUSD",1771493479638,0.63261521,81.909,81.894,12.21086262]
["bitfinex","SOLUSD",1771493480139,0.63261521,81.909,81.895,0.62761905]
["bitfinex","SOLUSD",1771493485134,0.63261521,81.913,81.895,0.62761905]
["bitfinex","SOLUSD",1771493485915,0.63261521,81.909,81.895,0.62761905]
["bitfinex","SOLUSD",1771493487946,0.63261521,81.918,81.897,0.62761905]
["bitfinex","SOLUSD",1771493489740,4.58510995,81.94,81.901,0.62761905]
["bitfinex","SOLUSD",1771493489937,0.63261521,81.939,81.903,0.62761905]
["bitfinex","SOLUSD",1771493491542,0.63261521,81.939,81.905,0.62761905]
["bitfinex","SOLUSD",1771493493742,0.63261521,81.939,81.906,12.20911776]
["bitfinex","SOLUSD",1771493493950,0.63261521,81.939,81.907,0.62761905]
["bitfinex","SOLUSD",1771493495440,0.63261521,81.939,81.908,12.20881965]
["bitfinex","SOLUSD",1771493495647,0.63261521,81.939,81.909,0.62761905]
["bitfinex","SOLUSD",1771493497524,0.61786593,81.949,81.92,4.58510995]
["bitfinex","SOLUSD",1771493497744,0.61786593,81.949,81.91,42.72982541]
["bitfinex","SOLUSD",1771493497745,0.61786593,81.949,81.921,0.61936426]
["bitfinex","SOLUSD",1771493497946,0.61786593,81.948,81.921,0.61936426]
["bitfinex","SOLUSD",1771493500132,0.61786593,81.948,81.91,47.31493536]
["bitfinex","SOLUSD",1771493500133,0.61786593,81.948,81.923,0.61936426]
["bitfinex","SOLUSD",1771493502928,8.58986828,81.979,81.932,0.61936426]
["bitfinex","SOLUSD",1771493503134,4.58510995,81.98,81.941,0.61936426]
["bitfinex","SOLUSD",1771493503341,4.58510995,81.98,81.943,0.61936426]
["bitfinex","SOLUSD",1771493504254,12.19824589,81.979,81.945,0.61936426]
["bitfinex","SOLUSD",1771493504950,0.61786593,81.978,81.945,0.61936426]
["bitfinex","SOLUSD",1771493506458,0.61786593,81.976,81.947,0.61936426]
["bitfinex","SOLUSD",1771493508459,0.61786593,81.987,81.951,0.61936426]
["bitfinex","SOLUSD",1771493508638,0.61786593,81.987,81.95,4.86943309]
["bitfinex","SOLUSD",1771493508639,0.61786593,81.999,81.961,0.61936426]
["bitfinex","SOLUSD",1771493508832,0.61786593,82.004,81.971,0.61936426]
["bitfinex","SOLUSD",1771493510636,12.19467569,82.004,81.973,0.61936426]
["bitfinex","SOLUSD",1771493511950,12.81254162,82.004,81.973,0.61936426]
["bitfinex","SOLUSD",1771493512256,0.61786593,82.003,81.973,0.61936426]
["bitfinex","SOLUSD",1771493512447,0.61786593,81.999,81.973,0.61936426]
["bitfinex","SOLUSD",1771493512757,0.61786593,81.997,81.973,0.61936426]
["bitfinex","SOLUSD",1771493513843,0.61786593,81.997,81.975,0.61936426]
["bitfinex","SOLUSD",1771493514050,0.61786593,81.997,81.969,0.61936426]
["bitfinex","SOLUSD",1771493514955,0.61786593,81.997,81.971,0.61936426]
["bitfinex","SOLUSD",1771493516156,0.61786593,81.997,81.973,0.61936426]
["bitfinex","SOLUSD",1771493519248,0.61786593,81.997,81.975,0.61936426]
["bitfinex","SOLUSD",1771493520264,0.61786593,81.997,81.975,0.41836426]
["bitfinex","SOLUSD",1771493521166,0.57714673,81.995,81.975,0.41836426]
["bitfinex","SOLUSD",1771493522270,0.57714673,81.995,81.962,50.705996]
["bitfinex","SOLUSD",1771493522271,0.57714673,81.995,81.965,0.57127919]
["bitfinex","SOLUSD",1771493522450,0.57714673,81.989,81.959,12.201154]
["bitfinex","SOLUSD",1771493522769,0.57714673,81.989,81.96,0.57127919]
["bitfinex","SOLUSD",1771493523967,0.57714673,81.989,81.961,0.57127919]
["bitfinex","SOLUSD",1771493525144,0.57714673,81.989,81.963,0.57127919]
["bitfinex","SOLUSD",1771493526969,0.55350708,81.994,81.963,0.57127919]
["bitfinex","SOLUSD",1771493527166,0.55350708,82.009,81.981,0.56229307]
["bitfinex","SOLUSD",1771493529263,0.55350708,81.989,81.96,0.56229307]
["bitfinex","SOLUSD",1771493530263,12.19690686,81.988,81.961,12.20092483]
["bitfinex","SOLUSD",1771493530462,0.55350708,81.979,81.961,12.20092483]
["bitfinex","SOLUSD",1771493531769,0.55350708,81.979,81.956,0.56229307]
["bitfinex","SOLUSD",1771493532177,0.55350708,81.993,81.963,0.56229307]
["bitfinex","SOLUSD",1771493533684,0.55350708,82.005,81.971,0.56229307]
["bitfinex","SOLUSD",1771493533864,0.55350708,82.005,81.973,0.56229307]
["bitfinex","SOLUSD",1771493535472,0.55350708,82.005,81.974,12.19898992]
["bitfinex","SOLUSD",1771493535762,0.55350708,82.003,81.975,0.56229307]
["bitfinex","SOLUSD",1771493536266,4.57710808,82.0,81.975,0.56229307]
["bitfinex","SOLUSD",1771493536461,0.55350708,81.999,81.975,0.56229307]
["bitfinex","SOLUSD",1771493537385,0.55350708,81.999,81.974,12.19898992]
["bitfinex","SOLUSD",1771493542001,0.55350708,81.989,81.966,19.94]
["bitfinex","SOLUSD",1771493542996,0.55350708,81.989,81.962,12.20068672]
["bitfinex","SOLUSD",1771493545300,0.55350708,81.989,81.95,35.08338156]
["bitfinex","SOLUSD",1771493545301,0.55350708,81.979,81.952,12.20214438]
["bitfinex","SOLUSD",1771493545889,0.55350708,81.969,81.943,0.56229307]
["bitfinex","SOLUSD",1771493546094,0.55350708,81.969,81.944,0.56229307]
["bitfinex","SOLUSD",1771493548391,0.55350708,81.969,81.946,0.56229307]
["bitfinex","SOLUSD",1771493549067,0.55350708,81.969,81.945,12.20330709]
["bitfinex","SOLUSD",1771493549481,0.55350708,81.969,81.945,12.76560016]
["bitfinex","SOLUSD",1771493549780,0.55350708,81.969,81.946,0.56229307]
["bitfinex","SOLUSD",1771493555485,0.55350708,81.967,81.946,0.56229307]
["bitfinex","SOLUSD",1771493555690,0.55350708,81.959,81.936,0.56229307]
["bitfinex","SOLUSD",1771493555871,0.55350708,81.949,81.932,12.20519722]
["bitfinex","SOLUSD",1771493556879,0.55842324,81.944,81.928,12.20578988]
["bitfinex","SOLUSD",1771493557086,0.55842324,81.949,81.929,0.56001448]
["bitfinex","SOLUSD",1771493557984,0.55842324,81.949,81.931,0.56001448]
["bitfinex","SOLUSD",1771493559083,0.55842324,81.949,81.932,12.20524337]
["bitfinex","SOLUSD",1771493559279,0.55842324,81.947,81.926,0.56001448]
["bitfinex","SOLUSD",1771493559478,0.55842324,81.947,81.921,0.56001448]
["bitfinex","SOLUSD",1771493562289,0.55842324,81.939,81.922,12.20673323]
["bitfinex","SOLUSD",1771493562793,0.55842324,81.939,81.918,0.56001448]
["bitfinex","SOLUSD",1771493563090,0.55842325,81.93,81.898,0.56001448]
["bitfinex","SOLUSD",1771493563273,0.20608318,81.94,81.91,3.78984478]
["bitfinex","SOLUSD",1771493563479,4.57710808,81.92,81.891,0.58038551]
["bitfinex","SOLUSD",1771493563792,4.57710808,81.92,81.894,0.58038551]
["bitfinex","SOLUSD",1771493563993,4.57710808,81.93,81.894,0.58038551]
["bitfinex","SOLUSD",1771493564381,4.57710808,81.93,81.896,0.58038551]
["bitfinex","SOLUSD",1771493565274,12.20569029,81.929,81.896,0.58038551]
["bitfinex","SOLUSD",1771493566082,4.57710808,81.92,81.896,0.58038551]
["bitfinex","SOLUSD",1771493566885,4.57710808,81.92,81.898,0.58038551]
["bitfinex","SOLUSD",1771493571094,4.57710808,81.92,81.9,0.58038551]
["bitfinex","SOLUSD",1771493573197,12.20718026,81.919,81.9,0.58038551]
["bitfinex","SOLUSD",1771493575879,4.57710808,81.91,81.89,0.78038551]
["bitfinex","SOLUSD",1771493576882,12.20867059,81.909,81.89,0.78038551]
["bitfinex","SOLUSD",1771493578388,12.21016129,81.899,81.88,0.2]
["bitfinex","SOLUSD",1771493578594,4.5881427,81.89,81.88,0.2]
["bitfinex","SOLUSD",1771493580709,4.5881427,81.9,81.88,0.2]
["bitfinex","SOLUSD",1771493580884,4.5881427,81.9,81.881,0.58038551]
["bitfinex","SOLUSD",1771493581085,12.20718026,81.919,81.882,0.58038551]
["bitfinex","SOLUSD",1771493582306,12.20718026,81.919,81.884,0.58038551]
["bitfinex","SOLUSD",1771493588604,12.20718026,81.919,81.885,12.21224888]
["bitfinex","SOLUSD",1771493588796,4.5881427,81.91,81.886,0.58038551]
["bitfinex","SOLUSD",1771493591901,4.5881427,81.91,81.888,0.58038551]
["bitfinex","SOLUSD",1771493592487,4.5881427,81.91,81.89,0.58038551]
["bitfinex","SOLUSD",1771493593809,16.7967226,81.91,81.89,0.58038551]
["bitfinex","SOLUSD",1771493594106,4.5881427,81.91,81.89,0.58038551]
["bitfinex","SOLUSD",1771493597109,12.20867059,81.909,81.885,0.58038551]
["bitfinex","SOLUSD",1771493598518,12.20867059,81.909,81.886,0.58038551]
["bitfinex","SOLUSD",1771493603603,0.54929507,81.929,81.891,0.56523912]
["bitfinex","SOLUSD",1771493603803,0.54929507,81.919,81.891,0.56523912]
["bitfinex","SOLUSD",1771493604826,18.26,81.938,81.893,0.56523912]
["bitfinex","SOLUSD",1771493604827,5.13743777,81.91,81.893,0.56523912]
["bitfinex","SOLUSD",1771493605008,0.54929507,81.909,81.893,0.56523912]
["bitfinex","SOLUSD",1771493606220,0.54929507,81.914,81.893,0.56523912]
["bitfinex","SOLUSD",1771493606806,0.54929507,81.919,81.895,0.56523912]
["bitfinex","SOLUSD",1771493607021,0.54929507,81.929,81.895,0.56523912]
["bitfinex","SOLUSD",1771493607621,0.54929507,81.946,81.911,0.84956226]
["bitfinex","SOLUSD",1771493607836,0.54929507,81.946,81.911,0.28432314]
["bitfinex","SOLUSD",1771493608120,5.13743777,81.95,81.913,0.56523912]
["bitfinex","SOLUSD",1771493608927,0.54929507,81.95,81.915,0.56523912]
["bitfinex","SOLUSD",1771493610014,0.54929507,81.95,81.921,0.56523912]
["bitfinex","SOLUSD",1771493610325,0.54929507,81.956,81.923,0.56523912]
["bitfinex","SOLUSD",1771493611421,0.54929507,81.969,81.932,0.56523912]
["bitfinex","SOLUSD",1771493611608,0.54929507,81.969,81.93,4.5881427]
["bitfinex","SOLUSD",1771493611609,0.54929507,81.969,81.934,0.56523912]
["bitfinex","SOLUSD",1771493611921,12.19899213,81.974,81.934,0.56523912]
["bitfinex","SOLUSD",1771493612119,0.54929507,81.974,81.935,12.20479648]
["bitfinex","SOLUSD",1771493612322,0.54929507,81.974,81.941,0.56523912]
["bitfinex","SOLUSD",1771493612522,5.13743777,81.97,81.941,0.56523912]
["bitfinex","SOLUSD",1771493612822,0.54929507,81.969,81.941,0.56523912]
["bitfinex","SOLUSD",1771493613510,0.54929507,81.969,81.942,12.20375387]
["bitfinex","SOLUSD",1771493613709,12.74909094,81.969,81.943,0.56523912]
["bitfinex","SOLUSD",1771493614314,0.54929507,81.968,81.943,0.56523912]
["bitfinex","SOLUSD",1771493614816,0.54929507,81.959,81.931,0.56523912]
["bitfinex","SOLUSD",1771493615015,0.54929507,81.949,81.931,0.56523912]
["bitfinex","SOLUSD",1771493615222,0.54929507,81.949,81.925,0.56523912]
["bitfinex","SOLUSD",1771493615722,0.54929507,81.949,81.926,12.20613724]
["bitfinex","SOLUSD",1771493616612,0.51283774,81.948,81.925,0.56523912]
["bitfinex","SOLUSD",1771493619633,0.51283774,81.948,81.921,12.20682654]
["bitfinex","SOLUSD",1771493619634,0.51283774,81.939,81.915,19.98]
["bitfinex","SOLUSD",1771493620336,0.51283774,81.939,81.915,20.49805515]
["bitfinex","SOLUSD",1771493621236,0.51283774,81.939,81.915,0.51805515]
["bitfinex","SOLUSD",1771493621439,0.51283774,81.939,81.916,0.51805515]
["bitfinex","SOLUSD",1771493622533,0.51283774,81.938,81.916,0.51805515]
["bitfinex","SOLUSD",1771493624942,0.51283774,81.944,81.918,0.51805515]
["bitfinex","SOLUSD",1771493626649,0.51283774,81.944,81.92,0.51805515]
["bitfinex","SOLUSD",1771493630856,12.71488975,81.954,81.922,0.51805515]
["bitfinex","SOLUSD",1771493631052,0.51283774,81.954,81.922,0.51805515]
["bitfinex","SOLUSD",1771493631356,0.51283774,81.954,81.924,0.51805515]
["bitfinex","SOLUSD",1771493632145,0.51283774,81.954,81.926,0.51805515]
["bitfinex","SOLUSD",1771493634064,0.51283774,81.954,81.927,0.51805515]
["bitfinex","SOLUSD",1771493635265,0.51283774,81.954,81.928,12.20583927]
["bitfinex","SOLUSD",1771493635573,0.51283774,81.954,81.929,0.51805515]
["bitfinex","SOLUSD",1771493637354,0.51283774,81.949,81.929,0.51805515]
["bitfinex","SOLUSD",1771493637562,0.51283774,81.949,81.928,20.0]
["bitfinex","SOLUSD",1771493637770,0.51283774,81.949,81.923,12.72458594]
["bitfinex","SOLUSD",1771493637952,0.51283774,81.949,81.923,12.20653079]
["bitfinex","SOLUSD",1771493638159,0.51283774,81.949,81.924,0.51805515]
["bitfinex","SOLUSD",1771493640566,0.51283774,81.948,81.925,12.20628623]
["bitfinex","SOLUSD",1771493640750,0.51283774,81.948,81.926,0.51805515]
["bitfinex","SOLUSD",1771493642660,0.51283774,81.948,81.927,12.20598825]
["bitfinex","SOLUSD",1771493642958,0.51283774,81.948,81.928,0.52258761]
["bitfinex","SOLUSD",1771493644767,0.51283774,81.948,81.93,0.52258761]
["bitfinex","SOLUSD",1771493647264,0.51283774,81.948,81.931,12.20539234]
["bitfinex","SOLUSD",1771493648869,0.51283774,81.948,81.931,12.72430114]
["bitfinex","SOLUSD",1771493650270,0.51283774,81.948,81.933,12.2050944]
["bitfinex","SOLUSD",1771493651082,0.55215033,81.957,81.934,0.5189088]
["bitfinex","SOLUSD",1771493651873,4.5836045,81.97,81.934,0.5189088]
["bitfinex","SOLUSD",1771493652074,4.5836045,81.97,81.936,0.5189088]
["bitfinex","SOLUSD",1771493652478,0.55215033,81.974,81.941,0.5189088]
["bitfinex","SOLUSD",1771493653274,5.13575483,81.97,81.941,0.5189088]
["bitfinex","SOLUSD",1771493653676,5.47215037,104.65,81.937,42.71574501]
["bitfinex","SOLUSD",1771493653677,0.55215033,81.979,81.951,0.5189088]
["bitfinex","SOLUSD",1771493653870,0.55215033,81.979,81.953,0.5189088]
["bitfinex","SOLUSD",1771493656779,0.55215033,81.979,81.955,0.5189088]
["bitfinex","SOLUSD",1771493658566,0.55215033,81.977,81.955,0.5189088]
["bitfinex","SOLUSD",1771493664786,0.55215033,81.977,81.957,0.5189088]
["bitfinex","SOLUSD",1771493665384,0.55215033,81.989,81.957,0.5189088]
["bitfinex","SOLUSD",1771493665579,0.55215033,81.989,81.961,0.5189088]
["bitfinex","SOLUSD",1771493666285,0.55215033,81.989,81.96,4.5836045]
["bitfinex","SOLUSD",1771493666286,0.55215033,81.989,81.963,0.5189088]
["bitfinex","SOLUSD",1771493666486,0.55215033,81.989,81.964,12.20047825]
["bitfinex","SOLUSD",1771493666709,0.55215033,81.989,81.965,0.5189088]
["bitfinex","SOLUSD",1771493666887,0.55215033,81.987,81.965,0.5189088]
["bitfinex","SOLUSD",1771493667596,0.55215033,81.987,81.964,12.20047825]
["bitfinex","SOLUSD",1771493667889,0.55215033,81.987,81.961,0.5189088]
["bitfinex","SOLUSD",1771493668477,0.55215033,81.985,81.961,0.5189088]
["bitfinex","SOLUSD",1771493668690,0.55215033,81.979,81.951,0.5189088]
["bitfinex","SOLUSD",1771493669577,0.55215033,81.979,81.948,20.1]
["bitfinex","SOLUSD",1771493669778,0.55215033,81.979,81.949,12.20271144]
["bitfinex","SOLUSD",1771493669983,0.55215033,81.969,81.949,12.20271144]
["bitfinex","SOLUSD",1771493671581,0.55215033,81.969,81.949,12.72162024]
["bitfinex","SOLUSD",1771493682093,0.55215033,81.969,81.951,12.72932968]
["bitfinex","SOLUSD",1771493682775,0.55215033,81.969,81.952,0.52691605]
["bitfinex","SOLUSD",1771493683495,0.51274158,81.985,81.952,0.52691605]
["bitfinex","SOLUSD",1771493683799,0.51274158,81.983,81.954,0.52691605]
["bitfinex","SOLUSD",1771493685299,0.51274158,81.983,81.893,48.84370271]
["bitfinex","SOLUSD",1771493685300,0.51274158,82.009,81.971,0.52691605]
["bitfinex","SOLUSD",1771493685600,0.51274158,82.008,81.972,0.52691605]
["bitfinex","SOLUSD",1771493686002,0.51274158,82.008,81.973,0.52691605]
["bitfinex","SOLUSD",1771493686382,0.51274158,82.008,81.974,0.52691605]
["bitfinex","SOLUSD",1771493686978,0.51274158,81.999,81.974,0.52691605]
["bitfinex","SOLUSD",1771493690083,0.51274158,81.999,81.973,20.14]
["bitfinex","SOLUSD",1771493690084,0.51274158,81.999,81.976,0.52691605]
["bitfinex","SOLUSD",1771493693399,0.51274158,82.002,81.978,0.52691605]
["bitfinex","SOLUSD",1771493696088,0.51274158,82.002,81.972,20.14]
["bitfinex","SOLUSD",1771493696089,0.51274158,81.999,81.98,0.52691605]
["bitfinex","SOLUSD",1771493696393,0.51274158,81.999,81.975,0.52691605]
["bitfinex","SOLUSD",1771493696989,0.51274158,81.999,81.974,12.19885621]
["bitfinex","SOLUSD",1771493697293,0.51274158,81.989,81.967,12.20003172]
["bitfinex","SOLUSD",1771493697890,0.51274158,81.989,81.966,20.14]
["bitfinex","SOLUSD",1771493698789,0.51274158,81.989,81.95,4.57856608]
["bitfinex","SOLUSD",1771493698790,0.51274158,81.989,81.962,0.52691605]
["bitfinex","SOLUSD",1771493699203,12.19690231,81.989,81.962,0.52691605]
["bitfinex","SOLUSD",1771493699386,0.51274158,81.988,81.961,12.20077697]
["bitfinex","SOLUSD",1771493699590,0.51274158,81.987,81.956,0.52691605]
["bitfinex","SOLUSD",1771493700402,4.57856608,81.98,81.956,0.52691605]
["bitfinex","SOLUSD",1771493700599,0.51274158,81.979,81.956,0.52691605]
["bitfinex","SOLUSD",1771493701100,0.51274158,81.979,81.958,0.51826939]
["bitfinex","SOLUSD",1771493703106,0.51274158,81.979,81.959,12.20122256]
["bitfinex","SOLUSD",1771493703406,0.51274158,81.979,81.96,0.51826939]
["bitfinex","SOLUSD",1771493704307,0.53090943,81.983,81.962,0.51826939]
["bitfinex","SOLUSD",1771493705307,0.53090943,81.983,81.963,12.20062711]
["bitfinex","SOLUSD",1771493705496,0.53090943,81.983,81.964,0.51826939]
["bitfinex","SOLUSD",1771493708507,30.48611138,82.005,81.959,0.5296242]
["bitfinex","SOLUSD",1771493708508,0.53523686,81.979,81.959,0.5296242]
["bitfinex","SOLUSD",1771493709902,0.53523686,81.979,81.961,0.5296242]
["bitfinex","SOLUSD",1771493712092,0.53523686,81.979,81.962,12.20077596]
["bitfinex","SOLUSD",1771493712700,0.53523686,81.979,81.963,0.5296242]
["bitfinex","SOLUSD",1771493715012,0.53523686,81.979,81.964,12.20047825]
["bitfinex","SOLUSD",1771493717605,0.53523686,81.979,81.963,0.5296242]
["bitfinex","SOLUSD",1771493718216,0.53523686,81.979,81.963,12.73017745]
["bitfinex","SOLUSD",1771493721214,0.53523686,81.979,81.964,0.5296242]
["bitfinex","SOLUSD",1771493722403,0.53523686,81.979,81.965,12.2003294]
["bitfinex","SOLUSD",1771493723304,0.53523686,81.979,81.964,0.5296242]
["bitfinex","SOLUSD",1771493723715,0.53523686,81.979,81.964,12.73006193]
["bitfinex","SOLUSD",1771493727606,0.53523686,81.979,81.96,0.5296242]
["bitfinex","SOLUSD",1771493732727,0.53523686,81.979,81.961,12.20092483]
["bitfinex","SOLUSD",1771493733028,0.53523686,81.979,81.962,0.5296242]
["bitfinex","SOLUSD",1771493735319,0.53523686,81.979,81.963,12.20062711]
["bitfinex","SOLUSD",1771493735630,0.53523686,81.979,81.964,0.5296242]
["bitfinex","SOLUSD",1771493737409,0.53523686,81.979,81.965,12.74292557]
["bitfinex","SOLUSD",1771493737725,0.53523686,81.979,81.966,0.54259617]
["bitfinex","SOLUSD",1771493738625,0.52411707,81.984,81.968,0.54259617]
["bitfinex","SOLUSD",1771493739026,0.52411707,81.984,81.967,12.20003172]
["bitfinex","SOLUSD",1771493739425,0.52411707,82.009,81.971,0.54259617]
["bitfinex","SOLUSD",1771493739614,0.52411707,82.009,81.973,0.54259617]
["bitfinex","SOLUSD",1771493739932,0.52411707,82.008,81.973,0.54259617]
["bitfinex","SOLUSD",1771493740128,0.52411707,82.008,81.974,20.3]
["bitfinex","SOLUSD",1771493740330,0.52411707,82.008,81.975,20.3]
["bitfinex","SOLUSD",1771493740532,0.52411707,82.008,81.976,20.84259617]
["bitfinex","SOLUSD",1771493740833,0.52411707,82.008,81.979,0.54259617]
["bitfinex","SOLUSD",1771493749342,0.52411707,82.008,81.981,0.54259617]
["bitfinex","SOLUSD",1771493749543,0.52411707,81.999,81.981,0.54259617]
["bitfinex","SOLUSD",1771493751331,0.52411707,81.999,81.983,0.54259617]
["bitfinex","SOLUSD",1771493754827,0.52411707,82.003,81.985,0.54259617]
["bitfinex","SOLUSD",1771493756828,0.52411707,82.003,81.987,0.54259617]
["bitfinex","SOLUSD",1771493758844,0.52411707,82.003,81.983,0.54259617]
["bitfinex","SOLUSD",1771493759542,0.52411707,81.999,81.983,0.54259617]
["bitfinex","SOLUSD",1771493760440,4.57710224,82.0,81.977,0.54259617]
["bitfinex","SOLUSD",1771493760648,0.4951013,82.008,81.977,0.54259617]
["bitfinex","SOLUSD",1771493760830,12.19408099,82.007,81.977,0.54259617]
["bitfinex","SOLUSD",1771493761030,0.4951013,81.999,81.977,0.54259617]
["bitfinex","SOLUSD",1771493761329,0.4951013,81.999,81.979,0.51447466]
["bitfinex","SOLUSD",1771493761524,0.4951013,81.989,81.973,12.71352947]
["bitfinex","SOLUSD",1771493761724,0.4951013,81.989,81.965,12.71467195]
["bitfinex","SOLUSD",1771493761939,0.4951013,81.989,81.966,0.51447466]
["bitfinex","SOLUSD",1771493762642,0.4951013,81.989,81.965,12.20019729]
["bitfinex","SOLUSD",1771493762831,0.4951013,81.979,81.956,0.51447466]
["bitfinex","SOLUSD",1771493763031,0.4951013,81.979,81.958,0.51447466]
["bitfinex","SOLUSD",1771493764529,0.4951013,81.969,81.922,0.51447466]
["bitfinex","SOLUSD",1771493764745,0.4951013,81.959,81.924,0.51447466]
["bitfinex","SOLUSD",1771493764951,0.4951013,81.959,81.932,0.51447466]
["bitfinex","SOLUSD",1771493765351,0.4951013,81.969,81.932,0.51447466]
["bitfinex","SOLUSD",1771493766440,0.4951013,81.969,81.934,0.49484642]
["bitfinex","SOLUSD",1771493766642,0.48562474,81.963,81.934,0.49484642]
["bitfinex","SOLUSD",1771493769650,0.48562474,81.963,81.936,0.49484642]
["bitfinex","SOLUSD",1771493770437,0.48562474,81.959,81.935,12.20479648]
["bitfinex","SOLUSD",1771493770642,0.48562474,81.949,81.924,0.49484642]
["bitfinex","SOLUSD",1771493772052,0.48562474,81.949,81.926,0.49484642]
["bitfinex","SOLUSD",1771493773848,0.48562474,81.955,81.931,0.49484642]
["bitfinex","SOLUSD",1771493774054,12.20023855,81.966,81.933,0.49484642]
["bitfinex","SOLUSD",1771493774259,0.48562474,81.965,81.933,0.49484642]
["bitfinex","SOLUSD",1771493774456,4.57710224,81.97,81.941,0.49484642]
["bitfinex","SOLUSD",1771493774457,0.48562474,81.97,81.941,0.49484642]
["bitfinex","SOLUSD",1771493774651,0.48562474,81.97,81.932,42.7183518]
["bitfinex","SOLUSD",1771493774959,0.48562474,81.97,81.871,103.3]
["bitfinex","SOLUSD",1771493774960,0.48562474,81.939,81.907,20.34]
["bitfinex","SOLUSD",1771493775167,0.48562474,81.929,81.89,4.57710224]
["bitfinex","SOLUSD",1771493775359,0.48562474,81.929,81.9,4.57710224]
["bitfinex","SOLUSD",1771493775764,0.48562474,81.929,81.901,0.28432314]
["bitfinex","SOLUSD",1771493777162,4.57710224,81.93,81.881,12.21284547]
["bitfinex","SOLUSD",1771493777163,0.48562474,81.909,81.881,12.21284547]
["bitfinex","SOLUSD",1771493777460,0.48562474,81.899,81.881,12.21284547]
["bitfinex","SOLUSD",1771493777670,4.61729252,81.937,81.882,0.49484642]
["bitfinex","SOLUSD",1771493777861,4.57710224,81.92,81.882,0.49484642]
["bitfinex","SOLUSD",1771493778249,4.57710224,81.91,81.882,0.49484642]
["bitfinex","SOLUSD",1771493778845,4.57710224,81.91,81.884,0.49484642]
["bitfinex","SOLUSD",1771493779552,5.06272698,81.91,81.884,0.49484642]
["bitfinex","SOLUSD",1771493779952,0.48562474,81.909,81.884,0.49484642]
["bitfinex","SOLUSD",1771493780357,4.57710224,81.91,81.884,0.49484642]
["bitfinex","SOLUSD",1771493780547,4.57710224,81.92,81.884,0.49484642]
["bitfinex","SOLUSD",1771493780969,4.57710224,81.92,81.886,0.49484642]
["bitfinex","SOLUSD",1771493781164,0.48562474,81.924,81.892,0.49484642]
["bitfinex","SOLUSD",1771493782252,0.48562474,81.924,81.891,0.14216157]
["bitfinex","SOLUSD",1771493782253,0.48562474,81.924,81.894,0.49484642]
["bitfinex","SOLUSD",1771493782456,4.57710224,81.92,81.894,0.49484642]
["bitfinex","SOLUSD",1771493782772,0.48562474,81.919,81.894,0.49484642]
["bitfinex","SOLUSD",1771493783670,0.48562474,81.919,81.893,12.21105589]
["bitfinex","SOLUSD",1771493784173,0.48562474,81.909,81.889,0.49484642]
["bitfinex","SOLUSD",1771493785152,0.48562474,81.907,81.882,0.49484642]
["bitfinex","SOLUSD",1771493785472,5.06272698,81.9,81.882,0.49484642]
["bitfinex","SOLUSD",1771493786873,5.06272698,81.9,81.884,0.49484642]
["bitfinex","SOLUSD",1771493787655,0.48562474,81.9,81.884,0.49484642]
["bitfinex","SOLUSD",1771493788372,0.48562474,81.905,81.884,0.49484642]
["bitfinex","SOLUSD",1771493788763,4.57710224,81.91,81.886,0.49484642]
["bitfinex","SOLUSD",1771493788952,0.48562474,81.919,81.886,0.49484642]
["bitfinex","SOLUSD",1771493790279,0.48562474,81.925,81.89,0.49484642]
["bitfinex","SOLUSD",1771493790460,0.48562474,81.929,81.892,0.49484642]
["bitfinex","SOLUSD",1771493790862,0.48562474,81.929,81.894,0.49484642]
["bitfinex","SOLUSD",1771493791057,0.48562474,81.927,81.894,0.49484642]
["bitfinex","SOLUSD",1771493792166,12.20583927,81.928,81.883,0.49484642]
["bitfinex","SOLUSD",1771493792167,0.48562474,81.909,81.883,0.49484642]
["bitfinex","SOLUSD",1771493792370,0.48562474,81.899,81.883,0.49484642]
["bitfinex","SOLUSD",1771493794300,0.48562474,81.899,81.88,0.2]
["bitfinex","SOLUSD",1771493794582,0.48562474,81.898,81.881,0.49484642]
["bitfinex","SOLUSD",1771493794757,0.48562474,81.898,81.88,0.2]
["bitfinex","SOLUSD",1771493795160,4.57710224,81.91,81.882,0.49484642]
["bitfinex","SOLUSD",1771493795463,0.48562474,81.909,81.882,0.49484642]
["bitfinex","SOLUSD",1771493795658,0.48562474,81.909,81.884,0.49484642]
["bitfinex","SOLUSD",1771493797589,5.10271834,81.89,81.88,0.2]
["bitfinex","SOLUSD",1771493797888,0.5256161,81.89,81.88,0.2]
["bitfinex","SOLUSD",1771493799295,0.5256161,81.889,81.87,0.2]
["bitfinex","SOLUSD",1771493800198,0.5256161,81.888,81.87,0.2]
["bitfinex","SOLUSD",1771493800690,0.5256161,81.888,81.871,0.5380616]
["bitfinex","SOLUSD",1771493800876,0.5256161,81.888,81.87,0.2]
["bitfinex","SOLUSD",1771493801077,0.5256161,81.887,81.87,0.2]
["bitfinex","SOLUSD",1771493801584,0.5256161,81.879,81.87,0.2]
["bitfinex","SOLUSD",1771493801788,0.5256161,81.879,81.86,0.2]
["bitfinex","SOLUSD",1771493802188,0.5256161,81.879,81.861,12.21582927]
["bitfinex","SOLUSD",1771493805488,0.5256161,81.879,81.86,0.2]
["bitfinex","SOLUSD",1771493805680,0.5256161,81.877,81.86,0.2]
["bitfinex","SOLUSD",1771493806674,0.5256161,81.875,81.86,0.2]
["bitfinex","SOLUSD",1771493806890,0.5256161,81.869,81.85,0.2]
["bitfinex","SOLUSD",1771493807087,0.5256161,81.859,81.85,0.2]
["bitfinex","SOLUSD",1771493808802,0.5256161,81.859,81.84,12.41882909]
["bitfinex","SOLUSD",1771493808975,0.5256161,81.859,81.841,12.21881453]
["bitfinex","SOLUSD",1771493809500,0.5256161,81.857,81.84,0.2]
["bitfinex","SOLUSD",1771493809996,5.10271834,81.85,81.84,0.2]
["bitfinex","SOLUSD",1771493810194,0.5256161,81.849,81.84,0.2]
["bitfinex","SOLUSD",1771493810394,0.5256161,81.849,81.83,0.2]
["bitfinex","SOLUSD",1771493810592,12.21627696,81.858,81.82,0.2]
["bitfinex","SOLUSD",1771493810593,0.5256161,81.839,81.82,0.2]
["bitfinex","SOLUSD",1771493811097,0.5256161,81.839,81.821,12.22180124]
["bitfinex","SOLUSD",1771493811308,0.5256161,81.839,81.82,0.2]
["bitfinex","SOLUSD",1771493814389,4.57710224,81.83,81.82,0.2]
["bitfinex","SOLUSD",1771493814698,5.10271834,81.83,81.81,0.7380616]
["bitfinex","SOLUSD",1771493814894,5.10271834,81.82,81.81,0.2]
["bitfinex","SOLUSD",1771493815095,0.5256161,81.829,81.81,0.2]
["bitfinex","SOLUSD",1771493815496,0.5256161,81.819,81.8,0.2]
["bitfinex","SOLUSD",1771493816494,0.5256161,81.819,81.801,12.22478942]
["bitfinex","SOLUSD",1771493816788,0.5256161,81.819,81.8,0.2]
["bitfinex","SOLUSD",1771493817295,5.10271834,81.81,81.8,0.2]
["bitfinex","SOLUSD",1771493818484,0.5256161,81.815,81.8,0.7380616]
["bitfinex","SOLUSD",1771493818689,4.57710224,81.82,81.802,0.5380616]
["bitfinex","SOLUSD",1771493819909,4.59761021,81.82,81.802,0.5380616]
["bitfinex","SOLUSD",1771493820082,5.12322631,81.82,81.802,0.5380616]
["bitfinex","SOLUSD",1771493820284,0.5256161,81.819,81.8,0.2]
["bitfinex","SOLUSD",1771493820502,0.5256161,81.814,81.8,0.2]
["bitfinex","SOLUSD",1771493820888,0.49462959,81.819,81.801,0.5309315]
["bitfinex","SOLUSD",1771493821506,0.49462959,81.819,81.8,0.2]
["bitfinex","SOLUSD",1771493821887,0.49462959,81.819,81.79,0.2]
["bitfinex","SOLUSD",1771493821888,0.49462959,81.809,81.79,0.2]
["bitfinex","SOLUSD",1771493822191,0.49462959,81.799,81.771,12.22927443]
["bitfinex","SOLUSD",1771493822382,0.49462959,81.789,81.771,12.22927443]
["bitfinex","SOLUSD",1771493822586,0.49462959,81.789,81.771,12.76020593]
["bitfinex","SOLUSD",1771493822806,0.49462959,81.797,81.772,0.5309315]
["bitfinex","SOLUSD",1771493823002,4.59761021,81.81,81.772,0.5309315]
["bitfinex","SOLUSD",1771493823194,48.85434247,81.877,81.797,0.14216157]
["bitfinex","SOLUSD",1771493823195,0.49462959,81.837,81.797,0.14216157]
["bitfinex","SOLUSD",1771493823404,0.49462959,81.837,81.802,0.5309315]
["bitfinex","SOLUSD",1771493823702,4.59761021,81.85,81.812,0.5309315]
["bitfinex","SOLUSD",1771493823908,0.49462959,81.849,81.814,0.5309315]
["bitfinex","SOLUSD",1771493824492,4.59761021,81.85,81.814,0.5309315]
["bitfinex","SOLUSD",1771493824793,0.49462959,81.856,81.819,0.28432314]
["bitfinex","SOLUSD",1771493824995,0.49462959,81.856,81.822,0.5309315]
["bitfinex","SOLUSD",1771493824996,4.59761021,81.85,81.822,0.5309315]
["bitfinex","SOLUSD",1771493825696,0.49462959,81.856,81.822,0.5309315]
["bitfinex","SOLUSD",1771493825894,0.49462959,81.856,81.824,0.5309315]
["bitfinex","SOLUSD",1771493829113,0.49462959,81.856,81.826,0.53041692]
["bitfinex","SOLUSD",1771493830308,0.49462959,81.856,81.827,12.22090508]
["bitfinex","SOLUSD",1771493830517,0.49462959,81.856,81.828,0.53041692]
["bitfinex","SOLUSD",1771493830906,4.59761021,81.85,81.828,0.53041692]
["bitfinex","SOLUSD",1771493831214,0.53285289,81.849,81.828,0.53041692]
["bitfinex","SOLUSD",1771493831514,0.53285289,81.849,81.823,0.53041692]
["bitfinex","SOLUSD",1771493832908,0.53285289,81.849,81.825,0.53041692]
["bitfinex","SOLUSD",1771493835515,0.53285289,81.849,81.818,0.53041692]
["bitfinex","SOLUSD",1771493835709,0.53285289,81.839,81.812,0.53041692]
["bitfinex","SOLUSD",1771493838008,0.53285289,81.837,81.812,0.53041692]
["bitfinex","SOLUSD",1771493840124,0.53285289,81.835,81.812,0.53041692]
["bitfinex","SOLUSD",1771493841022,0.53285289,81.829,81.812,0.53041692]
["bitfinex","SOLUSD",1771493841816,0.53285289,81.829,81.798,20.5]
["bitfinex","SOLUSD",1771493841817,0.53285289,81.827,81.8,0.53041692]
["bitfinex","SOLUSD",1771493842318,0.53285289,81.819,81.791,0.53041692]
["bitfinex","SOLUSD",1771493842522,0.53285289,81.809,81.791,0.53041692]
["bitfinex","SOLUSD",1771493844012,0.53285289,81.809,81.785,0.53041692]
["bitfinex","SOLUSD",1771493844207,12.22374339,81.808,81.785,0.53041692]
["bitfinex","SOLUSD",1771493844411,12.75659628,81.808,81.785,0.53041692]
["bitfinex","SOLUSD",1771493844831,0.53285289,81.807,81.785,0.53041692]
["bitfinex","SOLUSD",1771493845112,0.53285289,81.807,81.78,0.53041692]
["bitfinex","SOLUSD",1771493845312,0.53285289,81.799,81.774,0.53041692]
["bitfinex","SOLUSD",1771493845519,0.53285289,81.804,81.774,0.53041692]
["bitfinex","SOLUSD",1771493846536,0.53285289,81.804,81.776,0.53041692]
["bitfinex","SOLUSD",1771493847816,0.53285289,81.794,81.771,0.53041692]
["bitfinex","SOLUSD",1771493848218,0.53285289,81.805,81.772,0.53041692]
["bitfinex","SOLUSD",1771493848929,0.53285289,81.805,81.774,0.53041692]
["bitfinex","SOLUSD",1771493849825,0.53285289,81.803,81.774,0.53041692]
["bitfinex","SOLUSD",1771493851014,0.53285289,81.803,81.776,0.53041692]
["bitfinex","SOLUSD",1771493851216,0.53285289,81.799,81.776,0.53041692]
["bitfinex","SOLUSD",1771493851726,0.53285289,81.805,81.776,0.53041692]
["bitfinex","SOLUSD",1771493852309,5.1304631,81.8,81.776,0.53041692]
["bitfinex","SOLUSD",1771493852513,0.53285289,81.799,81.776,0.53041692]
["bitfinex","SOLUSD",1771493853533,0.53285289,81.799,81.778,0.53041692]
["bitfinex","SOLUSD",1771493855932,0.53285289,81.799,81.779,12.22807811]
["bitfinex","SOLUSD",1771493856814,0.53285289,81.799,81.779,12.71385902]
["bitfinex","SOLUSD",1771493857025,0.53285289,81.799,81.779,12.22807811]
["bitfinex","SOLUSD",1771493857226,0.48176336,81.797,81.772,0.48578091]
["bitfinex","SOLUSD",1771493858135,0.48176336,81.797,81.774,0.48578091]
["bitfinex","SOLUSD",1771493858430,4.59761021,81.82,81.781,0.48578091]
["bitfinex","SOLUSD",1771493858633,0.48176336,81.829,81.791,0.48578091]
["bitfinex","SOLUSD",1771493858836,0.48176336,81.829,81.793,0.48578091]
["bitfinex","SOLUSD",1771493859223,5.07937357,81.82,81.793,0.48578091]
["bitfinex","SOLUSD",1771493859825,0.48176336,81.819,81.793,0.48578091]
["bitfinex","SOLUSD",1771493861942,12.70395454,81.819,81.793,0.48578091]
["bitfinex","SOLUSD",1771493863142,4.59761021,81.81,81.784,0.48578091]
["bitfinex","SOLUSD",1771493864746,0.48176336,81.809,81.784,0.48578091]
["bitfinex","SOLUSD",1771493864940,0.48176336,81.809,81.783,12.22748003]
["bitfinex","SOLUSD",1771493865125,5.07937357,81.8,81.78,0.48578091]
["bitfinex","SOLUSD",1771493866846,0.48176336,81.8,81.78,0.48578091]
["bitfinex","SOLUSD",1771493867946,0.48176336,81.8,81.781,12.22777906]
["bitfinex","SOLUSD",1771493868244,0.48176336,81.8,81.782,0.48578091]
["bitfinex","SOLUSD",1771493868831,0.48176336,81.8,81.781,12.22777906]
["bitfinex","SOLUSD",1771493869149,0.48176336,81.799,81.772,0.48578091]
["bitfinex","SOLUSD",1771493870144,0.48176336,81.799,81.77,0.1]
["bitfinex","SOLUSD",1771493870145,0.48176336,81.799,81.774,0.48578091]
["bitfinex","SOLUSD",1771493870349,0.48176336,81.797,81.774,0.48578091]
["bitfinex","SOLUSD",1771493876938,0.48176336,81.797,81.776,0.48578091]
["bitfinex","SOLUSD",1771493877136,4.59761021,81.8,81.776,0.48578091]
["bitfinex","SOLUSD",1771493877447,0.48176336,81.809,81.776,0.48578091]
["bitfinex","SOLUSD",1771493879140,30.55504856,81.82,81.775,63.32036685]
["bitfinex","SOLUSD",1771493879141,0.48176336,81.819,81.781,0.48578091]
["bitfinex","SOLUSD",1771493880050,0.48176336,81.818,81.781,0.48578091]
["bitfinex","SOLUSD",1771493880434,0.48176336,81.809,81.781,0.48578091]
["bitfinex","SOLUSD",1771493881354,0.48176336,81.809,81.783,0.49394777]
["bitfinex","SOLUSD",1771493886959,0.48176336,81.809,81.784,12.22733052]
["bitfinex","SOLUSD",1771493887161,0.48176336,81.809,81.785,0.47766771]
["bitfinex","SOLUSD",1771493887658,0.48176336,81.809,81.785,20.56]
["bitfinex","SOLUSD",1771493888040,0.48176336,81.809,81.781,12.22764438]
["bitfinex","SOLUSD",1771493888561,0.51380346,81.799,81.775,20.56]
["bitfinex","SOLUSD",1771493890358,0.51380346,81.799,81.774,12.7064441]
["bitfinex","SOLUSD",1771493890556,0.51380346,81.799,81.775,0.47766771]
["bitfinex","SOLUSD",1771493892567,12.22523778,81.798,81.775,0.47766771]
["bitfinex","SOLUSD",1771493892863,0.51380346,81.797,81.775,0.47766771]
["bitfinex","SOLUSD",1771493893865,0.51380346,81.797,81.77,0.1]
["bitfinex","SOLUSD",1771493894948,0.51380346,81.797,81.77,12.32942399]
["bitfinex","SOLUSD",1771493895668,0.51380346,81.797,81.77,12.8070917]
["bitfinex","SOLUSD",1771493896468,0.51380346,81.797,81.771,0.47766771]
["bitfinex","SOLUSD",1771493897155,0.51380346,81.797,81.773,0.47766771]
["bitfinex","SOLUSD",1771493898766,17.7,81.82,81.772,12.22912488]
["bitfinex","SOLUSD",1771493898767,30.55588518,81.818,81.781,0.47766771]
["bitfinex","SOLUSD",1771493898971,12.22239876,81.817,81.781,0.47766771]
["bitfinex","SOLUSD",1771493899665,12.22239876,81.817,81.78,4.59870033]
["bitfinex","SOLUSD",1771493899666,12.22239876,81.817,81.782,12.22762955]
["bitfinex","SOLUSD",1771493899872,12.22239876,81.817,81.783,0.47766771]
["bitfinex","SOLUSD",1771493900862,0.33805911,81.816,81.783,0.47766771]
["bitfinex","SOLUSD",1771493901875,0.33756933,81.814,81.785,0.47766771]
["bitfinex","SOLUSD",1771493904773,0.33613351,81.812,81.787,0.47766771]
["bitfinex","SOLUSD",1771493906373,12.22195157,81.82,81.787,0.47766771]
["bitfinex","SOLUSD",1771493906576,0.33566586,81.819,81.787,0.47766771]
["bitfinex","SOLUSD",1771493909181,0.33566586,81.819,81.788,12.22673252]
["bitfinex","SOLUSD",1771493909476,0.33566586,81.819,81.789,0.47766771]
["bitfinex","SOLUSD",1771493910564,12.22136729,81.824,81.789,0.47766771]
["bitfinex","SOLUSD",1771493910877,0.3334087,81.819,81.789,0.47766771]
["bitfinex","SOLUSD",1771493912681,0.33297235,81.818,81.791,0.47766771]
["bitfinex","SOLUSD",1771493916489,0.33297235,81.818,81.792,12.22613458]
["bitfinex","SOLUSD",1771493916683,0.33297235,81.818,81.793,0.50363701]
["bitfinex","SOLUSD",1771493918691,16.82069639,81.82,81.793,0.50363701]
["bitfinex","SOLUSD",1771493918888,16.82069639,81.82,81.794,12.22583563]
["bitfinex","SOLUSD",1771493919178,16.82069639,81.82,81.795,0.50363701]
["bitfinex","SOLUSD",1771493919966,17.14996351,81.82,81.795,0.50363701]
["bitfinex","SOLUSD",1771493920391,12.55126318,81.82,81.795,0.50363701]
["bitfinex","SOLUSD",1771493920684,0.32887833,81.819,81.795,0.50363701]
["bitfinex","SOLUSD",1771493921479,0.32887833,81.828,81.797,0.50363701]
["bitfinex","SOLUSD",1771493923492,12.22004844,81.833,81.799,0.50363701]
["bitfinex","SOLUSD",1771493923698,0.3281141,81.843,81.801,0.50363701]
["bitfinex","SOLUSD",1771493923991,0.3281141,81.843,81.803,0.50363701]
["bitfinex","SOLUSD",1771493924192,0.3281141,81.843,81.805,0.50363701]
["bitfinex","SOLUSD",1771493924570,12.21906956,81.84,81.811,0.50363701]
["bitfinex","SOLUSD",1771493924770,12.21906956,81.84,81.81,4.59870033]
["bitfinex","SOLUSD",1771493924771,12.21714808,81.853,81.821,0.50363701]
["bitfinex","SOLUSD",1771493925596,0.32736732,81.855,81.821,0.50363701]
["bitfinex","SOLUSD",1771493927997,12.21615145,81.859,81.823,0.50363701]
["bitfinex","SOLUSD",1771493928495,0.32627902,81.858,81.823,0.50363701]
["bitfinex","SOLUSD",1771493929715,0.32627902,81.858,81.794,48.9031722]
["bitfinex","SOLUSD",1771493929716,0.32592455,81.849,81.81,4.59870033]
["bitfinex","SOLUSD",1771493929988,0.32557416,81.829,81.793,0.50363701]
["bitfinex","SOLUSD",1771493930301,0.32557416,81.829,81.801,0.50363701]
["bitfinex","SOLUSD",1771493932295,0.32557416,81.829,81.802,12.22463998]
["bitfinex","SOLUSD",1771493932596,0.32557416,81.829,81.803,0.50363701]
["bitfinex","SOLUSD",1771493934284,0.32421236,81.828,81.803,0.50363701]
["bitfinex","SOLUSD",1771493935803,0.32355471,81.839,81.805,0.50363701]
["bitfinex","SOLUSD",1771493936204,0.32355471,81.838,81.805,0.50363701]
["bitfinex","SOLUSD",1771493936998,0.32355471,81.838,81.8,4.59870033]
["bitfinex","SOLUSD",1771493936999,0.32323153,81.836,81.807,0.50363701]
["bitfinex","SOLUSD",1771493939801,0.32323153,81.836,81.809,0.50363701]
["bitfinex","SOLUSD",1771493942094,0.32136896,81.834,81.81,12.22344456]
["bitfinex","SOLUSD",1771493942501,0.32136896,81.834,81.81,12.69049415]
["bitfinex","SOLUSD",1771493943183,0.32107089,81.829,81.797,0.46704959]
["bitfinex","SOLUSD",1771493944505,0.32077624,81.827,81.799,0.46704959]
["bitfinex","SOLUSD",1771493945499,0.32077624,81.827,81.794,20.56]
["bitfinex","SOLUSD",1771493945702,0.32048498,81.809,81.776,0.46704959]
["bitfinex","SOLUSD",1771493946405,0.32048498,81.809,81.78,4.5969957]
["bitfinex","SOLUSD",1771493946598,0.31991245,81.814,81.783,0.46829522]
["bitfinex","SOLUSD",1771493949396,0.31907828,81.816,81.785,0.46829522]
["bitfinex","SOLUSD",1771493949595,12.22157387,81.823,81.791,0.46829522]
["bitfinex","SOLUSD",1771493950409,12.54038039,81.823,81.791,0.46829522]
["bitfinex","SOLUSD",1771493950717,12.54038039,81.823,81.79,4.5969957]
["bitfinex","SOLUSD",1771493950718,12.54038039,81.823,81.793,0.46829522]
["bitfinex","SOLUSD",1771493951008,0.31853789,81.828,81.793,0.46829522]
["bitfinex","SOLUSD",1771493951719,0.31853789,81.833,81.801,0.46829522]
["bitfinex","SOLUSD",1771493952220,0.31827233,81.839,81.811,0.46829522]
["bitfinex","SOLUSD",1771493954418,0.31827233,81.839,81.813,0.46829522]
["bitfinex","SOLUSD",1771493954915,0.31749384,81.837,81.813,0.46829522]
["bitfinex","SOLUSD",1771493957023,0.31749384,81.837,81.814,12.22284694]
["bitfinex","SOLUSD",1771493957219,0.31749384,81.837,81.815,0.46829522]
["bitfinex","SOLUSD",1771493959728,0.31749384,81.837,81.81,0.46829522]
["bitfinex","SOLUSD",1771493959916,0.31625483,81.835,81.81,0.46829522]
["bitfinex","SOLUSD",1771493960231,12.53525527,81.84,81.81,0.46829522]
["bitfinex","SOLUSD",1771493960530,0.31625483,81.839,81.81,0.46829522]
["bitfinex","SOLUSD",1771493961520,0.3160155,81.841,81.804,0.46829522]
["bitfinex","SOLUSD",1771493961832,0.3160155,81.851,81.811,0.46829522]
["bitfinex","SOLUSD",1771493962033,0.3160155,81.851,81.813,0.46829522]
["bitfinex","SOLUSD",1771493963717,0.31554506,81.849,81.815,0.46829522]
["bitfinex","SOLUSD",1771493964028,0.31554506,81.849,81.81,4.5969957]
["bitfinex","SOLUSD",1771493964029,0.31531388,81.839,81.811,0.46829522]
["bitfinex","SOLUSD",1771493964414,0.31531388,81.829,81.803,12.69277626]
["bitfinex","SOLUSD",1771493964925,0.31531388,81.829,81.804,0.46829522]
["bitfinex","SOLUSD",1771493965633,0.31508536,81.828,81.804,0.46829522]
["bitfinex","SOLUSD",1771493966626,0.31485946,81.826,81.793,0.46829522]
["bitfinex","SOLUSD",1771493966812,0.31463616,81.819,81.793,0.46829522]
["bitfinex","SOLUSD",1771493967319,0.31463616,81.826,81.794,0.46829522]
["bitfinex","SOLUSD",1771493967820,12.22051654,81.83,81.794,0.46829522]
["bitfinex","SOLUSD",1771493968533,12.22051654,81.83,81.796,0.46829522]
["bitfinex","SOLUSD",1771493968827,12.21994652,81.834,81.801,0.46829522]
["bitfinex","SOLUSD",1771493969025,0.31419722,81.833,81.801,0.46829522]
["bitfinex","SOLUSD",1771493970231,12.22015837,81.832,81.802,12.22463998]
["bitfinex","SOLUSD",1771493970413,12.22015837,81.832,81.803,0.46829522]
["bitfinex","SOLUSD",1771493970613,12.5341399,81.832,81.803,0.46829522]
["bitfinex","SOLUSD",1771493971133,0.31376831,81.831,81.804,12.2243411]
["bitfinex","SOLUSD",1771493971427,4.5969957,81.83,81.805,0.46829522]
["bitfinex","SOLUSD",1771493971606,0.31376831,81.829,81.805,0.46829522]
["bitfinex","SOLUSD",1771493972632,0.31355754,81.827,81.8,0.46829522]
["bitfinex","SOLUSD",1771493973531,0.31355754,81.827,81.794,0.46829522]
["bitfinex","SOLUSD",1771493973728,0.31334919,81.819,81.794,0.46829522]
["bitfinex","SOLUSD",1771493974031,0.31334919,81.819,81.796,0.46829522]
["bitfinex","SOLUSD",1771493974532,12.53555617,81.819,81.796,0.46829522]
["bitfinex","SOLUSD",1771493974734,0.31314324,81.818,81.796,0.46829522]
["bitfinex","SOLUSD",1771493975038,0.31314324,81.818,81.797,12.22538723]
["bitfinex","SOLUSD",1771493975220,0.31314324,81.818,81.798,0.46829522]
["bitfinex","SOLUSD",1771493975929,12.22206836,81.82,81.798,0.46829522]
["bitfinex","SOLUSD",1771493976937,0.3123428,81.82,81.798,0.46829522]
["bitfinex","SOLUSD",1771493978937,12.2221,81.819,81.798,0.46829522]
["bitfinex","SOLUSD",1771493979238,12.53405625,81.819,81.798,0.46829522]
["bitfinex","SOLUSD",1771493982733,0.31195625,81.819,81.798,0.46829522]
["bitfinex","SOLUSD",1771493984323,0.31195625,81.819,81.8,0.47684548]
["bitfinex","SOLUSD",1771493986439,4.5969957,81.83,81.784,51.12808585]
["bitfinex","SOLUSD",1771493986440,4.5969957,81.83,81.802,0.47684548]
["bitfinex","SOLUSD",1771493986644,0.31067151,81.838,81.802,0.47684548]
["bitfinex","SOLUSD",1771493986848,0.31049631,81.844,81.804,0.47684548]
["bitfinex","SOLUSD",1771493988445,0.31032312,81.842,81.806,0.47684548]
["bitfinex","SOLUSD",1771493990851,0.30981541,81.84,81.808,0.47684548]
["bitfinex","SOLUSD",1771493991023,0.30981541,81.849,81.811,0.47684548]
["bitfinex","SOLUSD",1771493991726,0.30981541,81.849,81.813,0.47684548]
["bitfinex","SOLUSD",1771493992140,0.30981541,81.849,81.814,12.22284694]
["bitfinex","SOLUSD",1771493992336,0.30981541,81.849,81.815,0.47684548]
["bitfinex","SOLUSD",1771493992530,0.30965004,81.839,81.813,2.22e-06]
["bitfinex","SOLUSD",1771493993725,0.30965004,81.839,81.814,12.22284694]
["bitfinex","SOLUSD",1771493994650,0.46221482,81.838,81.815,0.47684548]
["bitfinex","SOLUSD",1771493995033,0.46221482,81.838,81.817,0.47684548]
["bitfinex","SOLUSD",1771493997555,0.46221482,81.836,81.817,0.47684548]
["bitfinex","SOLUSD",1771494000258,0.46221482,81.834,81.813,2.22e-06]
["bitfinex","SOLUSD",1771494001858,0.46221482,81.834,81.814,0.47945274]
["bitfinex","SOLUSD",1771494002659,0.46221482,81.834,81.816,0.47945274]
["bitfinex","SOLUSD",1771494004658,0.46221482,81.834,81.813,2.22e-06]
["bitfinex","SOLUSD",1771494004956,0.46221482,81.834,81.813,0.47945496]
["bitfinex","SOLUSD",1771494006455,0.46221482,81.834,81.815,0.47945274]
["bitfinex","SOLUSD",1771494007451,0.49710137,81.839,81.815,0.47945274]
["bitfinex","SOLUSD",1771494009061,0.49710137,81.837,81.815,0.47945274]
["bitfinex","SOLUSD",1771494010554,0.49710137,81.829,81.799,12.22508832]
["bitfinex","SOLUSD",1771494010754,0.49710137,81.829,81.8,0.47214381]
["bitfinex","SOLUSD",1771494011260,12.21910321,81.84,81.802,0.47214381]
["bitfinex","SOLUSD",1771494011646,12.21841946,81.844,81.811,0.47214381]
["bitfinex","SOLUSD",1771494012756,12.2153816,81.864,81.831,0.47214381]
["bitfinex","SOLUSD",1771494013166,0.28739095,81.861,81.833,0.47214381]
["bitfinex","SOLUSD",1771494013852,0.28725049,81.859,81.833,0.47214381]
["bitfinex","SOLUSD",1771494014559,4.59585097,81.85,81.833,0.47214381]
["bitfinex","SOLUSD",1771494015458,4.59585097,81.85,81.81,4.59585097]
["bitfinex","SOLUSD",1771494015459,0.28711165,81.839,81.813,12.22286434]
["bitfinex","SOLUSD",1771494015664,0.28711165,81.829,81.809,12.22351769]
["bitfinex","SOLUSD",1771494016043,4.59585097,81.82,81.808,0.47214381]
["bitfinex","SOLUSD",1771494016247,4.59585097,81.82,81.801,0.47214381]
["bitfinex","SOLUSD",1771494019967,4.59585097,81.82,81.803,0.47214381]
["bitfinex","SOLUSD",1771494021765,4.88203435,81.83,81.803,0.47214381]
["bitfinex","SOLUSD",1771494021970,4.88203435,81.83,81.805,0.47214381]
["bitfinex","SOLUSD",1771494022554,4.59585097,81.83,81.805,0.47214381]
["bitfinex","SOLUSD",1771494023675,0.28618338,81.837,81.807,0.47214381]
["bitfinex","SOLUSD",1771494025570,0.28580796,81.836,81.807,0.47214381]
["bitfinex","SOLUSD",1771494026275,0.28580796,81.836,81.809,0.47214381]
["bitfinex","SOLUSD",1771494026662,0.28580796,81.836,81.811,0.47214381]
["bitfinex","SOLUSD",1771494028552,0.28580796,81.836,81.813,0.47214381]
["bitfinex","SOLUSD",1771494034274,0.28580796,81.836,81.815,0.47214381]
["bitfinex","SOLUSD",1771494038878,0.2841142,81.846,81.817,0.47354807]
["bitfinex","SOLUSD",1771494039761,0.2841142,81.846,81.822,12.22165187]
["bitfinex","SOLUSD",1771494039961,0.2841142,81.846,81.823,0.47354807]
["bitfinex","SOLUSD",1771494041574,0.2841142,81.846,81.824,12.22135314]
["bitfinex","SOLUSD",1771494041772,0.2841142,81.846,81.825,0.47354807]
["bitfinex","SOLUSD",1771494042558,12.50202663,81.845,81.825,0.47354807]
["bitfinex","SOLUSD",1771494042868,0.28380927,81.845,81.825,0.47354807]
["bitfinex","SOLUSD",1771494043180,0.28370995,81.839,81.808,0.47354807]
["bitfinex","SOLUSD",1771494043961,0.28361177,81.837,81.802,0.47354807]
["bitfinex","SOLUSD",1771494044877,4.59585097,81.83,81.802,0.47354807]
["bitfinex","SOLUSD",1771494045081,0.28351472,81.829,81.802,0.47354807]
["bitfinex","SOLUSD",1771494045283,0.28351472,81.829,81.804,12.69782379]
["bitfinex","SOLUSD",1771494046884,0.28351472,81.829,81.805,0.47354807]
["bitfinex","SOLUSD",1771494049367,0.28313754,81.819,81.788,0.47354807]
["bitfinex","SOLUSD",1771494049566,0.28313754,81.809,81.788,0.47354807]
["bitfinex","SOLUSD",1771494049768,0.28313754,81.819,81.788,0.47354807]
["bitfinex","SOLUSD",1771494051591,17.62,81.826,81.788,0.47354807]
["bitfinex","SOLUSD",1771494051592,0.28295539,81.809,81.788,0.47354807]
["bitfinex","SOLUSD",1771494051973,0.28295539,81.809,81.784,12.22726339]
["bitfinex","SOLUSD",1771494052490,0.28295539,81.809,81.783,0.47354807]
["bitfinex","SOLUSD",1771494052673,0.28286587,81.799,81.783,0.47354807]
["bitfinex","SOLUSD",1771494054488,0.28268993,81.797,81.783,0.47354807]
["bitfinex","SOLUSD",1771494054968,0.28260346,81.789,81.783,0.47354807]
["bitfinex","SOLUSD",1771494055591,0.16730142,81.789,81.783,0.47354807]
["bitfinex","SOLUSD",1771494056681,42.77473601,81.824,81.783,0.47354807]
["bitfinex","SOLUSD",1771494056885,4.59585097,81.81,81.771,0.47354807]
["bitfinex","SOLUSD",1771494057490,0.16715648,81.809,81.771,0.47354807]
["bitfinex","SOLUSD",1771494057995,4.59585097,81.8,81.772,0.47354807]
["bitfinex","SOLUSD",1771494059193,0.16708097,81.804,81.772,0.47354807]
["bitfinex","SOLUSD",1771494060475,0.16708097,81.804,81.774,0.47354807]
["bitfinex","SOLUSD",1771494062595,4.59585097,81.81,81.776,0.48414676]
["bitfinex","SOLUSD",1771494062793,12.38960497,81.814,81.776,0.48414676]
["bitfinex","SOLUSD",1771494062995,30.04891725,81.818,81.781,0.48414676]
["bitfinex","SOLUSD",1771494063393,0.16662394,81.817,81.781,0.48414676]
["bitfinex","SOLUSD",1771494064700,0.16662394,81.817,81.783,0.48414676]
["bitfinex","SOLUSD",1771494067992,0.16662394,81.817,81.785,0.49465578]
["bitfinex","SOLUSD",1771494068997,0.16616203,81.822,81.787,0.49465578]
["bitfinex","SOLUSD",1771494069600,12.38796327,81.821,81.787,0.49465578]
["bitfinex","SOLUSD",1771494071197,0.16616203,81.821,81.789,0.49465578]
["bitfinex","SOLUSD",1771494071800,0.16596351,81.827,81.791,0.49465578]
["bitfinex","SOLUSD",1771494074000,12.38593316,81.833,81.793,0.49465578]
["bitfinex","SOLUSD",1771494074194,12.22009931,81.833,81.793,0.49465578]
["bitfinex","SOLUSD",1771494074884,12.38587169,81.833,81.793,0.49465578]
["bitfinex","SOLUSD",1771494075085,12.22009931,81.833,81.793,0.49465578]
["bitfinex","SOLUSD",1771494075395,12.38587169,81.833,81.793,0.49465578]
["bitfinex","SOLUSD",1771494075585,0.16577238,81.832,81.793,0.49465578]
["bitfinex","SOLUSD",1771494081390,0.16540886,81.829,81.793,0.49465578]
["bitfinex","SOLUSD",1771494081585,4.5987667,81.83,81.793,0.49465578]
["bitfinex","SOLUSD",1771494081806,30.54876645,81.837,81.801,0.49465578]
["bitfinex","SOLUSD",1771494082013,0.16535342,81.836,81.801,0.49465578]
["bitfinex","SOLUSD",1771494084698,0.16523811,81.829,81.801,0.49465578]
["bitfinex","SOLUSD",1771494085320,0.16518605,81.809,81.781,0.49465578]
["bitfinex","SOLUSD",1771494086320,0.16512677,81.808,81.781,0.49465578]
["bitfinex","SOLUSD",1771494088806,0.16512677,81.808,81.771,0.49465578]
["bitfinex","SOLUSD",1771494093295,0.16478143,81.799,81.771,0.49465578]
["bitfinex","SOLUSD",1771494094615,0.16473683,81.798,81.771,0.49465578]
["bitfinex","SOLUSD",1771494097914,4.5987667,81.79,81.771,0.49465578]
["bitfinex","SOLUSD",1771494098121,0.16451072,81.789,81.771,0.49465578]
["bitfinex","SOLUSD",1771494098924,0.16451072,81.789,81.77,0.1]
["bitfinex","SOLUSD",1771494100526,0.16441312,81.788,81.77,0.1]
["bitfinex","SOLUSD",1771494102923,0.49152383,81.779,81.75,0.1]
["bitfinex","SOLUSD",1771494105036,0.49152383,81.777,81.751,0.49839431]
["bitfinex","SOLUSD",1771494106130,12.22822764,81.778,81.751,0.49839431]
["bitfinex","SOLUSD",1771494106321,30.5671543,81.788,81.751,0.49839431]
["bitfinex","SOLUSD",1771494106322,12.22688202,81.787,81.751,0.49839431]
["bitfinex","SOLUSD",1771494106914,12.22688202,81.787,81.752,12.23211664]
["bitfinex","SOLUSD",1771494107118,12.22688202,81.787,81.753,0.49839431]
["bitfinex","SOLUSD",1771494107432,0.49152383,81.786,81.753,0.49839431]
["bitfinex","SOLUSD",1771494108133,12.22688202,81.787,81.753,0.49839431]
["bitfinex","SOLUSD",1771494108633,12.71840585,81.787,81.753,0.49839431]
["bitfinex","SOLUSD",1771494109124,0.49152383,81.786,81.753,0.49839431]
["bitfinex","SOLUSD",1771494110320,0.49152383,81.784,81.753,0.49839431]
["bitfinex","SOLUSD",1771494111125,0.49152383,81.784,81.755,0.49839431]
["bitfinex","SOLUSD",1771494112327,12.22748003,81.783,81.755,0.49839431]
["bitfinex","SOLUSD",1771494112637,0.49152383,81.782,81.755,0.49839431]
["bitfinex","SOLUSD",1771494113635,12.22777906,81.781,81.755,0.49839431]
["bitfinex","SOLUSD",1771494115149,4.5987667,81.78,81.755,0.49839431]
["bitfinex","SOLUSD",1771494116428,12.22807811,81.779,81.755,0.49839431]
["bitfinex","SOLUSD",1771494119342,0.49152383,81.776,81.755,0.49839431]
["bitfinex","SOLUSD",1771494120443,0.49152383,81.776,81.757,0.49839431]
["bitfinex","SOLUSD",1771494120628,5.09019158,81.78,81.757,0.49839431]
["bitfinex","SOLUSD",1771494121231,0.49142488,81.779,81.757,0.49839431]
["bitfinex","SOLUSD",1771494121437,12.71950299,81.779,81.757,0.49839431]
["bitfinex","SOLUSD",1771494121632,0.49142488,81.778,81.757,0.49839431]
["bitfinex","SOLUSD",1771494141552,0.47043929,81.808,81.763,0.46117124]
["bitfinex","SOLUSD",1771494141756,12.22359398,81.809,81.78,0.46117124]
["bitfinex","SOLUSD",1771494142254,12.22359398,81.809,81.781,0.46117124]
["bitfinex","SOLUSD",1771494143038,4.60255339,81.8,81.781,0.46117124]
["bitfinex","SOLUSD",1771494143849,0.47043929,81.803,81.782,0.46117124]
["bitfinex","SOLUSD",1771494144752,12.22409275,81.806,81.782,0.46117124]
["bitfinex","SOLUSD",1771494144948,12.69453204,81.806,81.782,0.46117124]
["bitfinex","SOLUSD",1771494145154,0.47043929,81.805,81.782,0.46117124]
["bitfinex","SOLUSD",1771494147665,0.47043929,81.799,81.737,4.61729252]
["bitfinex","SOLUSD",1771494147877,0.47043929,81.789,81.751,20.54216157]
["bitfinex","SOLUSD",1771494148174,0.47043929,81.789,81.752,0.14216157]
["bitfinex","SOLUSD",1771494148473,0.47043929,81.779,81.752,20.4]
["bitfinex","SOLUSD",1771494148855,0.47043929,81.779,81.753,12.51629016]
["bitfinex","SOLUSD",1771494149677,0.47043929,81.779,81.76,0.46117124]
["bitfinex","SOLUSD",1771494149867,0.47043929,81.779,81.762,0.46117124]
["bitfinex","SOLUSD",1771494150769,0.47043929,81.777,81.757,0.46117124]
["bitfinex","SOLUSD",1771494150959,12.22766023,81.782,81.757,0.46117124]
["bitfinex","SOLUSD",1771494151969,12.69809952,81.782,81.757,0.46117124]
["bitfinex","SOLUSD",1771494152861,0.47043929,81.781,81.757,0.46117124]
["bitfinex","SOLUSD",1771494154658,12.69836787,81.78,81.757,0.46117124]
["bitfinex","SOLUSD",1771494156778,0.47433041,81.779,81.757,0.46117124]
["bitfinex","SOLUSD",1771494157971,0.47433041,81.779,81.759,0.45908572]
["bitfinex","SOLUSD",1771494160373,17.82,81.808,81.754,0.45908572]
["bitfinex","SOLUSD",1771494160374,0.47433041,81.777,81.754,0.45908572]
["bitfinex","SOLUSD",1771494160579,0.47433041,81.777,81.751,0.45908572]
["bitfinex","SOLUSD",1771494163383,0.47433041,81.775,81.75,0.1]
["bitfinex","SOLUSD",1771494164484,0.47433041,81.773,81.75,0.55908572]
["bitfinex","SOLUSD",1771494166087,12.22912488,81.772,81.75,0.55908572]
["bitfinex","SOLUSD",1771494166476,12.70345529,81.772,81.75,0.55908572]
["bitfinex","SOLUSD",1771494167288,12.70345529,81.772,81.75,4.70255339]
["bitfinex","SOLUSD",1771494167470,12.70345529,81.772,81.751,0.45908572]
["bitfinex","SOLUSD",1771494168082,0.47433041,81.789,81.755,0.45908572]
["bitfinex","SOLUSD",1771494168283,0.47433041,81.789,81.761,0.45908572]
["bitfinex","SOLUSD",1771494168489,0.47433041,81.789,81.763,0.45908572]
["bitfinex","SOLUSD",1771494169087,0.47433041,81.789,81.765,0.45908572]
["bitfinex","SOLUSD",1771494170188,0.47433041,81.807,81.768,0.45908572]
["bitfinex","SOLUSD",1771494171181,0.47433041,81.807,81.77,0.45908572]
["bitfinex","SOLUSD",1771494172293,0.47433041,81.805,81.77,0.45908572]
["bitfinex","SOLUSD",1771494174592,42.78519387,81.804,81.77,0.45908572]
["bitfinex","SOLUSD",1771494174891,0.47433041,81.803,81.77,0.45908572]
["bitfinex","SOLUSD",1771494177495,0.47433041,81.801,81.77,0.45908572]
["bitfinex","SOLUSD",1771494180487,12.22493887,81.8,81.77,0.45908572]
["bitfinex","SOLUSD",1771494180791,0.47433041,81.799,81.77,0.45908572]
["bitfinex","SOLUSD",1771494182191,12.2221,81.819,81.781,0.48488426]
["bitfinex","SOLUSD",1771494182497,12.2221,81.819,81.791,0.48488426]
["bitfinex","SOLUSD",1771494182797,0.49225149,81.818,81.791,0.48488426]
["bitfinex","SOLUSD",1771494183594,0.49225149,81.818,81.729,36.76]
["bitfinex","SOLUSD",1771494183595,0.49225149,81.809,81.769,0.48488426]
["bitfinex","SOLUSD",1771494183794,0.49225149,81.799,81.765,0.48488426]
["bitfinex","SOLUSD",1771494184382,0.49225149,81.797,81.767,0.48488426]
["bitfinex","SOLUSD",1771494184985,12.22463742,81.803,81.771,0.48488426]
["bitfinex","SOLUSD",1771494185388,0.49225149,81.799,81.771,0.48488426]
["bitfinex","SOLUSD",1771494186501,4.60255339,81.8,81.771,0.48488426]
["bitfinex","SOLUSD",1771494186502,0.48951424,81.797,81.771,0.48488426]
["bitfinex","SOLUSD",1771494189402,0.48951424,81.795,81.771,0.48488426]
["bitfinex","SOLUSD",1771494190193,0.48951424,81.795,81.765,20.4]
["bitfinex","SOLUSD",1771494190804,0.48951424,81.795,81.766,0.48205091]
["bitfinex","SOLUSD",1771494191001,0.48951424,81.795,81.766,12.23002225]
["bitfinex","SOLUSD",1771494191304,0.48951424,81.795,81.767,0.48205091]
["bitfinex","SOLUSD",1771494192115,12.22463998,81.802,81.771,0.48205091]
["bitfinex","SOLUSD",1771494192610,0.48951424,81.811,81.781,0.48205091]
["bitfinex","SOLUSD",1771494194708,0.48951424,81.809,81.783,0.48205091]
["bitfinex","SOLUSD",1771494195401,0.48951424,81.809,81.77,4.60026211]
["bitfinex","SOLUSD",1771494195402,0.48951424,81.809,81.775,12.22859134]
["bitfinex","SOLUSD",1771494196106,0.48951424,81.809,81.775,12.71064225]
["bitfinex","SOLUSD",1771494197309,0.48951424,81.807,81.775,12.71064225]
["bitfinex","SOLUSD",1771494197903,4.60026211,81.8,81.772,20.4]
["bitfinex","SOLUSD",1771494198113,0.48951424,81.807,81.771,0.48205091]
["bitfinex","SOLUSD",1771494204205,12.22404224,81.806,81.772,12.22912488]
["bitfinex","SOLUSD",1771494204413,0.48951424,81.805,81.773,0.48205091]
["bitfinex","SOLUSD",1771494205506,0.48951424,81.803,81.773,0.48205091]
["bitfinex","SOLUSD",1771494205913,0.48951424,81.803,81.775,0.48205091]
["bitfinex","SOLUSD",1771494209803,0.48951424,81.801,81.775,0.48205091]
["bitfinex","SOLUSD",1771494210811,0.48951424,81.801,81.777,0.48205091]
["bitfinex","SOLUSD",1771494212624,12.22493887,81.8,81.777,0.48205091]
["bitfinex","SOLUSD",1771494212931,0.48951424,81.799,81.777,0.48205091]
["bitfinex","SOLUSD",1771494222433,0.50534865,81.797,81.766,12.23000161]
["bitfinex","SOLUSD",1771494222730,0.50534865,81.797,81.767,0.49976051]
["bitfinex","SOLUSD",1771494223239,0.50534865,81.795,81.767,0.49976051]
["bitfinex","SOLUSD",1771494227716,0.50534865,81.801,81.769,0.49976051]
["bitfinex","SOLUSD",1771494228536,0.50534865,81.797,81.769,0.49976051]
["bitfinex","SOLUSD",1771494228728,0.50534865,81.797,81.757,0.49976051]
["bitfinex","SOLUSD",1771494229044,0.50534865,81.797,81.761,0.49976051]
["bitfinex","SOLUSD",1771494230638,0.50534865,81.795,81.763,0.49976051]
["bitfinex","SOLUSD",1771494243150,0.4792215,81.793,81.765,0.48880576]
["bitfinex","SOLUSD",1771494243544,61.11361777,81.815,81.764,12.23032141]
["bitfinex","SOLUSD",1771494243545,0.4792215,81.806,81.771,0.48880576]
["bitfinex","SOLUSD",1771494243750,0.4792215,81.806,81.773,0.48880576]
["bitfinex","SOLUSD",1771494247540,0.48729188,81.804,81.773,0.48880576]
["bitfinex","SOLUSD",1771494247742,0.48729188,81.799,81.773,0.48880576]
["bitfinex","SOLUSD",1771494247943,0.48729188,81.799,81.768,0.46512919]
["bitfinex","SOLUSD",1771494250047,0.48729188,81.797,81.768,0.46512919]
["bitfinex","SOLUSD",1771494253560,0.48729188,81.789,81.768,0.46512919]
["bitfinex","SOLUSD",1771494254959,0.48729188,81.789,81.769,0.46512919]
["bitfinex","SOLUSD",1771494255655,0.48729188,81.795,81.769,0.46512919]
["bitfinex","SOLUSD",1771494255849,0.48729188,81.795,81.771,0.46512919]
["bitfinex","SOLUSD",1771494256049,12.2255367,81.796,81.771,0.46512919]
["bitfinex","SOLUSD",1771494257140,0.48729188,81.795,81.771,0.46512919]
["bitfinex","SOLUSD",1771494257547,0.48729188,81.795,81.765,0.46512919]
["bitfinex","SOLUSD",1771494258466,12.22583563,81.794,81.766,12.23002225]
["bitfinex","SOLUSD",1771494258766,0.48729188,81.793,81.767,0.46512919]
["bitfinex","SOLUSD",1771494260571,12.22613458,81.792,81.767,0.46512919]
["bitfinex","SOLUSD",1771494260755,0.48729188,81.791,81.767,0.46512919]
["bitfinex","SOLUSD",1771494260955,0.48729188,81.791,81.769,0.46512919]
["bitfinex","SOLUSD",1771494263149,12.22643354,81.79,81.769,0.46512919]
["bitfinex","SOLUSD",1771494263462,12.71372542,81.79,81.769,0.46512919]
["bitfinex","SOLUSD",1771494265668,0.48729188,81.797,81.769,0.46512919]
["bitfinex","SOLUSD",1771494268671,0.48729188,81.795,81.769,0.46512919]
["bitfinex","SOLUSD",1771494269150,0.48729188,81.795,81.771,0.46512919]
["bitfinex","SOLUSD",1771494271272,0.48729188,81.793,81.771,0.46512919]
["bitfinex","SOLUSD",1771494272473,12.22613458,81.792,81.771,0.46512919]
["bitfinex","SOLUSD",1771494272774,0.48729188,81.793,81.771,0.46512919]
["bitfinex","SOLUSD",1771494274566,12.71340705,81.793,81.771,0.46512919]
["bitfinex","SOLUSD",1771494274868,0.48729188,81.792,81.771,0.46512919]
["bitfinex","SOLUSD",1771494276868,0.48729188,81.792,81.772,0.48720131]
["bitfinex","SOLUSD",1771494277882,0.48729188,81.792,81.774,0.48720131]
["bitfinex","SOLUSD",1771494278170,0.49250149,81.809,81.774,0.48720131]
["bitfinex","SOLUSD",1771494278369,0.49250149,81.809,81.773,12.22897533]
["bitfinex","SOLUSD",1771494278370,0.49250149,81.809,81.781,0.48720131]
["bitfinex","SOLUSD",1771494280675,0.49250149,81.808,81.783,0.48720131]
["bitfinex","SOLUSD",1771494284676,0.49250149,81.806,81.779,0.48720131]
["bitfinex","SOLUSD",1771494286794,0.49250149,81.804,81.779,0.48720131]
["bitfinex","SOLUSD",1771494288781,0.49250149,81.804,81.78,0.48720131]
["bitfinex","SOLUSD",1771494289379,0.49250149,81.802,81.78,0.48720131]
["bitfinex","SOLUSD",1771494291473,0.49250149,81.81,81.782,0.48720131]
["bitfinex","SOLUSD",1771494292574,0.49250149,81.81,81.784,0.48720131]
["bitfinex","SOLUSD",1771494293578,0.49250149,81.809,81.784,0.48720131]
["bitfinex","SOLUSD",1771494296287,0.49250149,81.809,81.786,0.48720131]
["bitfinex","SOLUSD",1771494298889,0.49250149,81.809,81.788,0.48720131]
["bitfinex","SOLUSD",1771494300784,17.72,81.834,81.78,25.04122419]
["bitfinex","SOLUSD",1771494300785,0.49250149,81.829,81.801,0.48720131]
["bitfinex","SOLUSD",1771494301599,0.50204053,81.826,81.801,0.48720131]
["bitfinex","SOLUSD",1771494302001,0.50204053,81.819,81.789,0.4967902]
["bitfinex","SOLUSD",1771494304109,0.50204053,81.817,81.789,12.72337323]
["bitfinex","SOLUSD",1771494304406,0.50204053,81.817,81.789,12.22658303]
["bitfinex","SOLUSD",1771494306286,0.50204053,81.815,81.789,0.4967902]
["bitfinex","SOLUSD",1771494311707,0.48752857,81.813,81.789,0.4967902]
["bitfinex","SOLUSD",1771494313392,0.48752857,81.811,81.781,0.48727578]
["bitfinex","SOLUSD",1771494314493,0.48752857,81.809,81.781,0.48727578]
["bitfinex","SOLUSD",1771494315485,12.22374339,81.808,81.781,0.48727578]
["bitfinex","SOLUSD",1771494315685,0.48752857,81.807,81.781,0.48727578]
["bitfinex","SOLUSD",1771494317705,0.48752857,81.805,81.781,0.48727578]
["bitfinex","SOLUSD",1771494318207,0.48752857,81.805,81.762,0.48727578]
["bitfinex","SOLUSD",1771494318405,0.48752857,81.805,81.763,0.48727578]
["bitfinex","SOLUSD",1771494318598,0.48752857,81.799,81.763,0.48727578]
["bitfinex","SOLUSD",1771494320011,12.22523778,81.798,81.764,12.23032141]
["bitfinex","SOLUSD",1771494320309,0.48752857,81.797,81.765,0.48727578]
["bitfinex","SOLUSD",1771494321698,0.48752857,81.789,81.759,12.71834254]
["bitfinex","SOLUSD",1771494322115,0.48752857,81.787,81.759,12.71834254]
["bitfinex","SOLUSD",1771494323002,0.48752857,81.779,81.759,12.23106676]
["bitfinex","SOLUSD",1771494323399,0.48752857,81.779,81.755,0.48727578]
["bitfinex","SOLUSD",1771494325017,0.48752857,81.769,81.746,0.48727578]
["bitfinex","SOLUSD",1771494325205,0.48752857,81.769,81.741,12.72103851]
["bitfinex","SOLUSD",1771494325512,0.48752857,81.769,81.741,0.48727578]
["bitfinex","SOLUSD",1771494325816,0.48752857,81.769,81.736,12.72168051]
["bitfinex","SOLUSD",1771494326201,0.48752857,81.769,81.737,0.48727578]
["bitfinex","SOLUSD",1771494327108,0.48752857,81.759,81.737,0.48727578]
["bitfinex","SOLUSD",1771494328304,0.48752857,81.759,81.731,0.48727578]
["bitfinex","SOLUSD",1771494329815,0.48752857,81.757,81.731,0.48727578]
["bitfinex","SOLUSD",1771494330804,0.48752857,81.755,81.731,0.48727578]
["bitfinex","SOLUSD",1771494333909,12.23094134,81.76,81.733,0.48727578]
["bitfinex","SOLUSD",1771494334107,12.23094134,81.76,81.732,12.23510987]
["bitfinex","SOLUSD",1771494334108,12.22314574,81.812,81.751,0.48727578]
["bitfinex","SOLUSD",1771494334416,17.76,81.807,81.761,0.48727578]
["bitfinex","SOLUSD",1771494334918,4.61729252,81.809,81.761,0.48727578]
["bitfinex","SOLUSD",1771494335136,4.61729252,81.808,81.761,0.48727578]
["bitfinex","SOLUSD",1771494336107,0.48752857,81.797,81.763,0.48727578]
["bitfinex","SOLUSD",1771494338728,0.47459247,81.789,81.763,0.48727578]
["bitfinex","SOLUSD",1771494339136,0.47459247,81.789,81.764,12.23032141]
["bitfinex","SOLUSD",1771494339343,0.47459247,81.8,81.771,0.49268944]
["bitfinex","SOLUSD",1771494339626,12.22508832,81.799,81.771,0.49268944]
["bitfinex","SOLUSD",1771494339833,12.69968079,81.799,81.771,0.49268944]
["bitfinex","SOLUSD",1771494340135,0.47459247,81.798,81.771,0.49268944]
["bitfinex","SOLUSD",1771494341415,12.6999797,81.797,81.771,0.49268944]
["bitfinex","SOLUSD",1771494342137,0.47459247,81.796,81.771,0.49268944]
["bitfinex","SOLUSD",1771494345435,12.70027863,81.795,81.771,0.49268944]
["bitfinex","SOLUSD",1771494345643,0.47459247,81.794,81.771,0.49268944]
["bitfinex","SOLUSD",1771494347740,0.47459247,81.792,81.771,0.49268944]
["bitfinex","SOLUSD",1771494351246,0.47459247,81.792,81.764,0.49268944]
["bitfinex","SOLUSD",1771494351444,0.47459247,81.79,81.764,0.49268944]
["bitfinex","SOLUSD",1771494352543,0.47459247,81.788,81.764,0.49268944]
["bitfinex","SOLUSD",1771494354837,12.22688202,81.787,81.764,0.49268944]
["bitfinex","SOLUSD",1771494356446,0.47459247,81.786,81.749,20.42]
["bitfinex","SOLUSD",1771494356648,4.59818544,81.76,81.721,12.23675676]
["bitfinex","SOLUSD",1771494356840,0.47459247,81.759,81.721,42.82864868]
["bitfinex","SOLUSD",1771494358651,12.70581143,81.758,81.732,0.49268944]
["bitfinex","SOLUSD",1771494358848,0.47459247,81.757,81.732,0.49268944]
["bitfinex","SOLUSD",1771494360551,0.47459247,81.757,81.733,0.49268944]
["bitfinex","SOLUSD",1771494361755,0.49768088,81.755,81.73,0.1]
["bitfinex","SOLUSD",1771494362255,0.49768088,81.755,81.73,0.60234509]
["bitfinex","SOLUSD",1771494363652,0.49768088,81.753,81.73,0.60234509]
["bitfinex","SOLUSD",1771494364448,0.49768088,81.749,81.73,0.1]
["bitfinex","SOLUSD",1771494365149,0.49768088,81.749,81.72,0.60234509]
["bitfinex","SOLUSD",1771494365150,0.49768088,81.739,81.72,0.1]
["bitfinex","SOLUSD",1771494365848,0.49768088,81.737,81.72,0.1]
["bitfinex","SOLUSD",1771494366053,0.49768088,81.729,81.71,0.1]
["bitfinex","SOLUSD",1771494366951,0.49768088,81.729,81.7,0.60234509]
["bitfinex","SOLUSD",1771494366952,0.48451072,81.709,81.69,0.1]
["bitfinex","SOLUSD",1771494367143,0.48451072,81.735,81.701,0.49378468]
["bitfinex","SOLUSD",1771494368035,0.48451072,81.735,81.703,0.49378468]
["bitfinex","SOLUSD",1771494368550,0.48451072,81.761,81.721,0.49378468]
["bitfinex","SOLUSD",1771494368752,0.48451072,81.759,81.721,0.49378468]
["bitfinex","SOLUSD",1771494371854,0.48451072,81.759,81.723,0.49378468]
["bitfinex","SOLUSD",1771494373969,0.48451072,81.757,81.725,0.49378468]
["bitfinex","SOLUSD",1771494375946,0.48451072,81.755,81.725,0.49378468]
["bitfinex","SOLUSD",1771494376148,0.48451072,81.749,81.725,0.49378468]
["bitfinex","SOLUSD",1771494376461,0.48451072,81.749,81.719,0.49378468]
["bitfinex","SOLUSD",1771494376672,0.48451072,81.749,81.716,12.2374194]
["bitfinex","SOLUSD",1771494376849,0.48451072,81.749,81.717,0.49378468]
["bitfinex","SOLUSD",1771494377170,0.48451072,81.729,81.706,0.49378468]
["bitfinex","SOLUSD",1771494377355,0.48451072,81.729,81.701,0.49378468]
["bitfinex","SOLUSD",1771494377764,0.48451072,81.719,81.69,12.34126075]
["bitfinex","SOLUSD",1771494377956,0.48451072,81.717,81.691,0.49378468]
["bitfinex","SOLUSD",1771494379248,0.48451072,81.709,81.691,0.49378468]
["bitfinex","SOLUSD",1771494380156,4.60562402,81.71,81.691,0.49378468]
["bitfinex","SOLUSD",1771494380355,12.23870367,81.708,81.691,0.49378468]
["bitfinex","SOLUSD",1771494380566,12.72321439,81.708,81.691,0.49378468]
["bitfinex","SOLUSD",1771494380948,0.48451072,81.707,81.691,0.49378468]
["bitfinex","SOLUSD",1771494384179,4.60562402,81.71,81.69,0.1]
["bitfinex","SOLUSD",1771494384180,0.48451072,81.705,81.69,0.1]
["bitfinex","SOLUSD",1771494386270,0.48451072,81.703,81.69,0.1]
["bitfinex","SOLUSD",1771494386479,0.48451072,81.703,81.68,0.1]
["bitfinex","SOLUSD",1771494386480,0.48451072,81.699,81.68,0.1]
["bitfinex","SOLUSD",1771494386657,12.23930284,81.704,81.65,4.70562402]
["bitfinex","SOLUSD",1771494386658,0.48451072,81.689,81.65,0.1]
["bitfinex","SOLUSD",1771494386852,0.48451072,81.67,81.65,0.1]
["bitfinex","SOLUSD",1771494387356,0.48451072,81.669,81.643,0.49378468]
["bitfinex","SOLUSD",1771494389175,0.48451072,81.669,81.644,0.49378468]
["bitfinex","SOLUSD",1771494389372,12.72918882,81.669,81.644,0.49378468]
["bitfinex","SOLUSD",1771494389670,0.48451072,81.668,81.644,0.49378468]
["bitfinex","SOLUSD",1771494389978,4.60562402,81.67,81.644,0.49378468]
["bitfinex","SOLUSD",1771494390273,12.72843093,81.674,81.644,0.49378468]
["bitfinex","SOLUSD",1771494390473,0.48451072,81.673,81.644,0.49378468]
["bitfinex","SOLUSD",1771494390777,4.60562402,81.67,81.644,0.49378468]
["bitfinex","SOLUSD",1771494391556,17.33461202,81.67,81.644,0.49378468]
["bitfinex","SOLUSD",1771494391762,0.48451072,81.669,81.644,0.49378468]
["bitfinex","SOLUSD",1771494391970,0.48451072,81.659,81.629,0.49378468]
["bitfinex","SOLUSD",1771494392276,0.48451072,81.669,81.631,0.49378468]
["bitfinex","SOLUSD",1771494394084,0.48451072,81.667,81.633,0.49378468]
["bitfinex","SOLUSD",1771494394788,4.60562402,81.66,81.633,0.49378468]
["bitfinex","SOLUSD",1771494395774,0.48451072,81.662,81.633,0.49378468]
["bitfinex","SOLUSD",1771494396761,0.49458737,81.649,81.623,0.46447074]
["bitfinex","SOLUSD",1771494397274,0.49458737,81.659,81.623,0.46447074]
["bitfinex","SOLUSD",1771494397683,12.2452027,81.665,81.631,0.46447074]
["bitfinex","SOLUSD",1771494397987,0.49458737,81.659,81.631,0.46447074]
["bitfinex","SOLUSD",1771494398765,0.49458737,81.659,81.632,12.250098]
["bitfinex","SOLUSD",1771494399068,0.49458737,81.659,81.633,0.46447074]
["bitfinex","SOLUSD",1771494399766,0.49458737,81.658,81.633,0.46447074]
["bitfinex","SOLUSD",1771494400088,0.49458737,81.658,81.622,0.46447074]
["bitfinex","SOLUSD",1771494400990,0.49458737,81.656,81.624,0.46447074]
["bitfinex","SOLUSD",1771494402167,0.49458737,81.649,81.624,0.46447074]
["bitfinex","SOLUSD",1771494402770,12.74213853,81.649,81.624,0.46447074]
["bitfinex","SOLUSD",1771494402969,0.49458737,81.648,81.624,0.46447074]
["bitfinex","SOLUSD",1771494403574,0.49458737,81.648,81.619,12.25195631]
["bitfinex","SOLUSD",1771494404094,0.49458737,81.639,81.613,12.25280031]
["bitfinex","SOLUSD",1771494404972,0.49458737,81.638,81.613,0.46447074]
["bitfinex","SOLUSD",1771494407071,0.49458737,81.638,81.615,0.46447074]
["bitfinex","SOLUSD",1771494408579,0.49458737,81.669,81.631,0.46447074]
["bitfinex","SOLUSD",1771494409185,0.49458737,81.667,81.633,0.46447074]
["bitfinex","SOLUSD",1771494409815,0.49458737,81.649,81.614,0.46447074]
["bitfinex","SOLUSD",1771494409974,0.49458737,81.639,81.614,0.46447074]
["bitfinex","SOLUSD",1771494410169,4.60562402,81.63,81.608,0.46447074]
["bitfinex","SOLUSD",1771494410493,0.49458737,81.629,81.603,0.46447074]
["bitfinex","SOLUSD",1771494411182,0.49458737,81.627,81.597,12.25520269]
["bitfinex","SOLUSD",1771494411369,0.49458737,81.619,81.597,12.25520269]
["bitfinex","SOLUSD",1771494411985,0.49458737,81.619,81.562,4.61729252]
["bitfinex","SOLUSD",1771494411986,0.49458737,81.619,81.589,0.46447074]
["bitfinex","SOLUSD",1771494412493,12.25069828,81.628,81.601,0.46447074]
["bitfinex","SOLUSD",1771494412798,12.7445704,81.633,81.601,0.46447074]
["bitfinex","SOLUSD",1771494413287,12.24904763,81.639,81.603,0.46447074]
["bitfinex","SOLUSD",1771494413697,12.24904763,81.639,81.611,0.46447074]
["bitfinex","SOLUSD",1771494414379,0.49458737,81.638,81.611,0.46447074]
["bitfinex","SOLUSD",1771494416892,0.49458737,81.638,81.613,0.46447074]
["bitfinex","SOLUSD",1771494418502,0.49458737,81.636,81.613,0.46447074]
["bitfinex","SOLUSD",1771494419093,0.49458737,81.636,81.6,4.60562402]
["bitfinex","SOLUSD",1771494419094,4.60562402,81.64,81.615,0.46447074]
["bitfinex","SOLUSD",1771494419301,12.2488387,81.641,81.615,0.46447074]
["bitfinex","SOLUSD",1771494419504,4.60562402,81.64,81.615,0.46447074]
["bitfinex","SOLUSD",1771494420699,0.49458737,81.655,81.621,0.46447074]
["bitfinex","SOLUSD",1771494421881,0.48667934,81.639,81.614,0.47234159]
["bitfinex","SOLUSD",1771494422089,0.48667934,81.639,81.615,0.47234159]
["bitfinex","SOLUSD",1771494422388,0.48667934,81.639,81.602,0.47234159]
["bitfinex","SOLUSD",1771494423584,0.48667934,81.637,81.604,0.47234159]
["bitfinex","SOLUSD",1771494424604,12.24919767,81.638,81.604,0.47234159]
["bitfinex","SOLUSD",1771494424605,0.48667934,81.629,81.604,0.47234159]
["bitfinex","SOLUSD",1771494425820,0.48667934,81.628,81.598,12.25514409]
["bitfinex","SOLUSD",1771494426105,0.48667934,81.628,81.598,12.72748568]
["bitfinex","SOLUSD",1771494426310,0.48667934,81.628,81.599,0.47234159]
["bitfinex","SOLUSD",1771494427703,12.25084837,81.627,81.599,0.47234159]
["bitfinex","SOLUSD",1771494427886,0.48343541,81.626,81.599,0.47234159]
["bitfinex","SOLUSD",1771494430104,0.48343541,81.624,81.601,0.49885262]
["bitfinex","SOLUSD",1771494432106,12.25144873,81.623,81.601,0.49885262]
["bitfinex","SOLUSD",1771494432321,0.48343541,81.639,81.601,0.49885262]
["bitfinex","SOLUSD",1771494432503,0.48343541,81.638,81.601,0.49885262]
["bitfinex","SOLUSD",1771494433596,12.24934772,81.637,81.603,0.49885262]
["bitfinex","SOLUSD",1771494434908,12.73278313,81.637,81.605,0.49885262]
["bitfinex","SOLUSD",1771494435104,0.48343541,81.636,81.605,0.49885262]
["bitfinex","SOLUSD",1771494436328,0.48343541,81.634,81.607,0.49885262]
["bitfinex","SOLUSD",1771494438427,0.48343541,81.649,81.611,0.49885262]
["bitfinex","SOLUSD",1771494438615,17.92,81.658,81.621,0.49885262]
["bitfinex","SOLUSD",1771494438925,0.48343541,81.657,81.621,0.49885262]
["bitfinex","SOLUSD",1771494439617,0.48343541,81.657,81.631,0.49885262]
["bitfinex","SOLUSD",1771494439923,12.72899472,81.663,81.631,0.49885262]
["bitfinex","SOLUSD",1771494440927,5.10212512,81.66,81.633,0.49885262]
["bitfinex","SOLUSD",1771494441128,0.48343541,81.659,81.633,0.49885262]
["bitfinex","SOLUSD",1771494443103,12.72963296,81.658,81.633,0.49885262]
["bitfinex","SOLUSD",1771494443310,0.48343541,81.657,81.633,0.49885262]
["bitfinex","SOLUSD",1771494446723,0.48343541,81.657,81.592,156.9413975]
["bitfinex","SOLUSD",1771494446724,0.48343541,81.639,81.611,12.7520188]
["bitfinex","SOLUSD",1771494446925,0.48343541,81.629,81.591,12.25625375]
["bitfinex","SOLUSD",1771494447128,0.48343541,81.619,81.586,0.49885262]
["bitfinex","SOLUSD",1771494447353,0.48343541,81.609,81.586,0.49885262]
["bitfinex","SOLUSD",1771494448723,12.25370061,81.608,81.586,0.49885262]
["bitfinex","SOLUSD",1771494448920,0.48343541,81.607,81.586,0.49885262]
["bitfinex","SOLUSD",1771494450330,0.48343541,81.607,81.58,0.49885262]
["bitfinex","SOLUSD",1771494450829,0.48343541,81.605,81.573,0.49885262]
["bitfinex","SOLUSD",1771494451213,0.48343541,81.589,81.563,0.49885262]
["bitfinex","SOLUSD",1771494451410,4.61868971,81.6,81.563,0.49885262]
["bitfinex","SOLUSD",1771494451628,4.61868971,81.6,81.556,12.26151356]
["bitfinex","SOLUSD",1771494451629,12.25400093,81.606,81.571,0.49885262]
["bitfinex","SOLUSD",1771494452631,0.48343541,81.599,81.571,0.49885262]
["bitfinex","SOLUSD",1771494453017,12.25520233,81.598,81.571,0.49885262]
["bitfinex","SOLUSD",1771494453232,0.48343541,81.589,81.564,0.49885262]
["bitfinex","SOLUSD",1771494454432,0.48343541,81.587,81.564,0.49885262]
["bitfinex","SOLUSD",1771494454627,0.48343541,81.587,81.561,0.49885262]
["bitfinex","SOLUSD",1771494456050,12.25700487,81.586,81.561,0.49885262]
["bitfinex","SOLUSD",1771494456223,12.74044028,81.586,81.561,0.49885262]
["bitfinex","SOLUSD",1771494456428,0.48343541,81.585,81.561,0.49885262]
["bitfinex","SOLUSD",1771494456623,0.50043561,81.579,81.552,0.51562849]
["bitfinex","SOLUSD",1771494457251,0.50043561,81.579,81.551,0.51562849]
["bitfinex","SOLUSD",1771494458041,0.50043561,81.569,81.541,0.51562849]
["bitfinex","SOLUSD",1771494458538,12.25820686,81.578,81.542,0.51562849]
["bitfinex","SOLUSD",1771494458539,0.50043561,81.575,81.542,0.51562849]
["bitfinex","SOLUSD",1771494459044,5.11912532,81.57,81.542,0.51562849]
["bitfinex","SOLUSD",1771494459245,0.50043561,81.569,81.542,0.51562849]
["bitfinex","SOLUSD",1771494460233,0.50043561,81.569,81.54,0.1]
["bitfinex","SOLUSD",1771494460234,0.50043561,81.567,81.54,0.1]
["bitfinex","SOLUSD",1771494460622,0.50043561,81.567,81.541,0.51562849]
["bitfinex","SOLUSD",1771494462946,0.50043561,81.559,81.54,0.1]
["bitfinex","SOLUSD",1771494463130,8.86224851,81.74,81.54,0.61562849]
["bitfinex","SOLUSD",1771494463131,0.50043561,81.57,81.54,0.61562849]
["bitfinex","SOLUSD",1771494463329,0.50043561,81.569,81.54,0.61562849]
["bitfinex","SOLUSD",1771494464626,12.25970969,81.568,81.54,0.61562849]
["bitfinex","SOLUSD",1771494464942,0.50043561,81.567,81.54,0.61562849]
["bitfinex","SOLUSD",1771494465742,0.50043561,81.588,81.542,0.51562849]
["bitfinex","SOLUSD",1771494465948,4.61868971,81.59,81.551,0.51562849]
["bitfinex","SOLUSD",1771494466246,17.94,81.588,81.551,0.51562849]
["bitfinex","SOLUSD",1771494466624,12.25685464,81.587,81.552,12.26211496]
["bitfinex","SOLUSD",1771494466826,12.25685464,81.587,81.553,0.51562849]
["bitfinex","SOLUSD",1771494467226,0.50043561,81.586,81.553,0.51562849]
["bitfinex","SOLUSD",1771494467431,0.50043561,81.58,81.553,0.51562849]
["bitfinex","SOLUSD",1771494467832,0.50043561,81.586,81.553,0.51562849]
["bitfinex","SOLUSD",1771494469139,12.25715511,81.585,81.554,12.26181425]
["bitfinex","SOLUSD",1771494469345,12.25715511,81.585,81.555,0.51562849]
["bitfinex","SOLUSD",1771494471856,0.50043561,81.585,81.555,0.51562849]
["bitfinex","SOLUSD",1771494473134,0.50043561,81.585,81.557,0.51562849]
["bitfinex","SOLUSD",1771494473937,0.50043561,81.583,81.55,0.51562849]
["bitfinex","SOLUSD",1771494474135,0.50043561,81.569,81.544,0.51562849]
["bitfinex","SOLUSD",1771494474337,0.50043561,81.559,81.54,0.1]
["bitfinex","SOLUSD",1771494474535,0.50043561,81.549,81.52,0.1]
["bitfinex","SOLUSD",1771494474752,0.50043561,81.559,81.521,0.51562849]
["bitfinex","SOLUSD",1771494475141,0.50043561,81.549,81.521,0.51562849]
["bitfinex","SOLUSD",1771494475656,0.50043561,81.539,81.52,0.1]
["bitfinex","SOLUSD",1771494476038,0.50043561,81.538,81.52,0.1]
["bitfinex","SOLUSD",1771494476853,0.44936919,81.529,81.498,20.81562849]
["bitfinex","SOLUSD",1771494477153,4.61868971,81.52,81.508,1e-08]
["bitfinex","SOLUSD",1771494477456,17.94,81.519,81.463,0.51562849]
["bitfinex","SOLUSD",1771494477659,4.61868971,81.51,81.471,0.51562849]
["bitfinex","SOLUSD",1771494477839,4.61868971,81.5,81.471,0.51562849]
["bitfinex","SOLUSD",1771494478042,4.61868971,81.5,81.456,0.51562849]
["bitfinex","SOLUSD",1771494478043,12.2700892,81.499,81.456,0.51562849]
["bitfinex","SOLUSD",1771494478253,4.61729252,81.496,81.419,0.51562849]
["bitfinex","SOLUSD",1771494478438,4.61729252,81.496,81.411,0.51562849]
["bitfinex","SOLUSD",1771494478439,4.61868971,81.45,81.411,0.51562849]
["bitfinex","SOLUSD",1771494478635,4.61729252,81.477,81.404,6.39526082]
["bitfinex","SOLUSD",1771494478636,4.61868971,81.46,81.43,4.61868971]
["bitfinex","SOLUSD",1771494478851,4.61868971,81.48,81.441,0.51562849]
["bitfinex","SOLUSD",1771494479159,4.61868971,81.47,81.441,0.51562849]
["bitfinex","SOLUSD",1771494479864,12.42182725,81.48,81.441,0.51562849]
["bitfinex","SOLUSD",1771494480039,12.42182725,81.47,81.441,0.51562849]
["bitfinex","SOLUSD",1771494480356,12.42182725,81.47,81.443,0.51562849]
["bitfinex","SOLUSD",1771494480545,17.94,81.481,81.443,0.51562849]
["bitfinex","SOLUSD",1771494480546,24.69477766,81.48,81.443,0.51562849]
["bitfinex","SOLUSD",1771494481059,12.42182725,81.47,81.443,0.51562849]
["bitfinex","SOLUSD",1771494481458,17.94,81.484,81.451,0.51238977]
["bitfinex","SOLUSD",1771494482258,12.27159493,81.489,81.453,0.51238977]
["bitfinex","SOLUSD",1771494482650,12.42182725,81.48,81.442,0.51238977]
["bitfinex","SOLUSD",1771494482850,12.42182725,81.47,81.442,0.51238977]
["bitfinex","SOLUSD",1771494483441,12.42182725,81.48,81.442,0.51238977]
["bitfinex","SOLUSD",1771494483844,12.42182725,81.46,81.426,0.51238977]
["bitfinex","SOLUSD",1771494484153,12.42182725,81.45,81.426,0.51238977]
["bitfinex","SOLUSD",1771494484347,12.42182725,81.46,81.426,0.51238977]
["bitfinex","SOLUSD",1771494484664,12.42182725,81.46,81.421,12.28172635]
["bitfinex","SOLUSD",1771494484848,12.42182725,81.46,81.43,12.42182725]
["bitfinex","SOLUSD",1771494485050,12.42182725,81.46,81.422,0.51238977]
["bitfinex","SOLUSD",1771494486461,12.27460751,81.469,81.441,0.51238977]
["bitfinex","SOLUSD",1771494487141,12.27346875,81.477,81.443,0.51238977]
["bitfinex","SOLUSD",1771494488052,12.42182725,81.47,81.443,0.51238977]
["bitfinex","SOLUSD",1771494488847,12.42182725,81.47,81.44,12.42182725]
["bitfinex","SOLUSD",1771494488848,12.42182725,81.47,81.445,0.51238977]
["bitfinex","SOLUSD",1771494489964,12.27460751,81.469,81.445,0.51238977]
["bitfinex","SOLUSD",1771494490871,12.27460751,81.469,81.438,0.51238977]
["bitfinex","SOLUSD",1771494491161,12.42182725,81.45,81.422,0.51238977]
["bitfinex","SOLUSD",1771494491363,12.42182725,81.45,81.411,0.51238977]
["bitfinex","SOLUSD",1771494491862,12.42182725,81.44,81.412,0.51238977]
["bitfinex","SOLUSD",1771494492245,12.42182725,81.45,81.412,0.51238977]
["bitfinex","SOLUSD",1771494492967,12.42182725,81.44,81.414,0.51238977]
["bitfinex","SOLUSD",1771494493158,12.42182725,81.43,81.401,0.51238977]
["bitfinex","SOLUSD",1771494494153,12.42182725,81.42,81.381,0.51238977]
["bitfinex","SOLUSD",1771494494550,12.42182725,81.42,81.366,43.01551016]
["bitfinex","SOLUSD",1771494494551,4.61729252,81.425,81.366,12.29014576]
["bitfinex","SOLUSD",1771494494860,12.42182725,81.39,81.356,0.51238977]
["bitfinex","SOLUSD",1771494495054,12.28646423,81.391,81.36,12.42182725]
["bitfinex","SOLUSD",1771494495267,12.42182725,81.38,81.35,0.1]
["bitfinex","SOLUSD",1771494495451,17.94,81.379,81.33,1e-08]
["bitfinex","SOLUSD",1771494495767,12.42182725,81.36,81.33,1e-08]
["bitfinex","SOLUSD",1771494496071,4.61729252,81.376,81.33,1e-08]
["bitfinex","SOLUSD",1771494496072,12.45843136,81.35,81.33,1e-08]
["bitfinex","SOLUSD",1771494496454,12.45843136,81.36,81.33,1e-08]
["bitfinex","SOLUSD",1771494496650,18.02,81.375,81.331,0.51238977]
["bitfinex","SOLUSD",1771494496846,12.45843136,81.37,81.331,0.51238977]
["bitfinex","SOLUSD",1771494497051,30.71168337,81.403,81.341,0.51238977]
["bitfinex","SOLUSD",1771494497266,12.45843136,81.39,81.351,0.51238977]
["bitfinex","SOLUSD",1771494497447,12.45843136,81.38,81.351,0.51238977]
["bitfinex","SOLUSD",1771494497646,12.45843136,81.4,81.361,0.51238977]
["bitfinex","SOLUSD",1771494497870,12.45843136,81.39,81.361,0.51238977]
["bitfinex","SOLUSD",1771494498967,12.45843136,81.38,81.341,0.51238977]
["bitfinex","SOLUSD",1771494499164,12.45843136,81.37,81.341,0.51238977]
["bitfinex","SOLUSD",1771494499370,12.45843136,81.37,81.332,0.51238977]
["bitfinex","SOLUSD",1771494501250,12.28969263,81.369,81.334,0.51238977]
["bitfinex","SOLUSD",1771494501852,18.02,81.38,81.35,12.45843136]
["bitfinex","SOLUSD",1771494501853,12.45843136,81.38,81.35,12.45843136]
["bitfinex","SOLUSD",1771494502066,12.45843136,81.38,81.351,0.51238977]
["bitfinex","SOLUSD",1771494502272,12.45843136,81.37,81.331,0.51238977]
["bitfinex","SOLUSD",1771494502472,18.02,81.39,81.331,0.51238977]
["bitfinex","SOLUSD",1771494502684,12.45843136,81.37,81.332,0.51238977]
["bitfinex","SOLUSD",1771494503171,12.45843136,81.37,81.331,12.2954347]
["bitfinex","SOLUSD",1771494503172,12.28818245,81.379,81.341,0.51238977]
["bitfinex","SOLUSD",1771494503973,12.28818245,81.379,81.351,0.51238977]
["bitfinex","SOLUSD",1771494504570,12.28714979,81.386,81.351,0.51238977]
["bitfinex","SOLUSD",1771494504770,12.28714979,81.386,81.361,0.51238977]
["bitfinex","SOLUSD",1771494505272,12.28714979,81.386,81.344,0.51238977]
["bitfinex","SOLUSD",1771494505478,12.45843136,81.37,81.34,12.45843136]
["bitfinex","SOLUSD",1771494505653,12.45843136,81.37,81.33,1e-08]
["bitfinex","SOLUSD",1771494505654,12.45843136,81.35,81.33,1e-08]
["bitfinex","SOLUSD",1771494506173,12.28714979,81.386,81.341,0.51238977]
["bitfinex","SOLUSD",1771494506174,12.45843136,81.37,81.341,0.51238977]
["bitfinex","SOLUSD",1771494506380,18.06,81.381,81.351,0.51238977]
["bitfinex","SOLUSD",1771494506879,12.45843136,81.38,81.351,0.51238977]
["bitfinex","SOLUSD",1771494507460,18.06,81.384,81.351,0.51238977]
["bitfinex","SOLUSD",1771494507461,12.28757848,81.383,81.351,0.51238977]
["bitfinex","SOLUSD",1771494507977,12.28757848,81.383,81.353,0.51238977]
["bitfinex","SOLUSD",1771494508157,12.45843136,81.38,81.353,0.51238977]
["bitfinex","SOLUSD",1771494508358,12.45843136,81.37,81.341,0.51238977]
["bitfinex","SOLUSD",1771494508555,12.45843136,81.36,81.331,0.51238977]
["bitfinex","SOLUSD",1771494508769,12.45843136,81.35,81.331,0.51238977]
["bitfinex","SOLUSD",1771494509081,12.45843136,81.35,81.33,1e-08]
["bitfinex","SOLUSD",1771494509276,12.45843136,81.35,81.268,20.32]
["bitfinex","SOLUSD",1771494509485,12.45843136,81.35,81.24,0.1]
["bitfinex","SOLUSD",1771494509486,4.61729252,81.367,81.305,0.51238977]
["bitfinex","SOLUSD",1771494509776,12.45843136,81.33,81.305,0.51238977]
["bitfinex","SOLUSD",1771494510074,12.45843136,81.32,81.304,16.88627881]
["bitfinex","SOLUSD",1771494511367,12.29573706,81.329,81.305,0.51238977]
["bitfinex","SOLUSD",1771494511567,12.45843136,81.32,81.304,16.88627881]
["bitfinex","SOLUSD",1771494513582,12.2972491,81.319,81.304,16.88627881]
["bitfinex","SOLUSD",1771494514081,12.45843136,81.33,81.305,0.51238977]
["bitfinex","SOLUSD",1771494514378,18.08,81.329,81.305,0.51238977]
["bitfinex","SOLUSD",1771494515580,12.29588825,81.328,81.305,0.51238977]
["bitfinex","SOLUSD",1771494517662,18.08,81.327,81.305,0.51238977]
["bitfinex","SOLUSD",1771494518183,12.45843136,81.32,81.304,16.88627881]
["bitfinex","SOLUSD",1771494518974,18.08,81.321,81.304,16.88627881]
["bitfinex","SOLUSD",1771494519378,18.08,81.328,81.305,0.51238977]
["bitfinex","SOLUSD",1771494519669,30.73018786,81.354,81.306,0.51238977]
["bitfinex","SOLUSD",1771494519992,12.45843136,81.35,81.321,0.51238977]
["bitfinex","SOLUSD",1771494520771,12.45843136,81.36,81.331,0.51238977]
["bitfinex","SOLUSD",1771494520971,12.45843136,81.35,81.331,0.51238977]
["bitfinex","SOLUSD",1771494521371,12.45843136,81.36,81.331,0.51238977]
["bitfinex","SOLUSD",1771494522073,12.29120318,81.359,81.331,0.51238977]
["bitfinex","SOLUSD",1771494522270,12.45843136,81.34,81.306,12.29906824]
["bitfinex","SOLUSD",1771494522485,12.45843136,81.35,81.31,12.45843136]
["bitfinex","SOLUSD",1771494524184,12.2927141,81.349,81.311,0.49592768]
["bitfinex","SOLUSD",1771494524771,12.2927141,81.349,81.321,0.49592768]
["bitfinex","SOLUSD",1771494526177,49.15469412,81.376,81.304,16.88627881]
["bitfinex","SOLUSD",1771494526178,0.50321893,81.366,81.323,0.49592768]
["bitfinex","SOLUSD",1771494526372,12.45843136,81.36,81.323,0.49592768]
["bitfinex","SOLUSD",1771494527072,12.45843136,81.34,81.323,0.49592768]
["bitfinex","SOLUSD",1771494527373,12.45843136,81.35,81.323,0.49592768]
["bitfinex","SOLUSD",1771494527780,0.50321893,81.356,81.323,0.49592768]
["bitfinex","SOLUSD",1771494527988,12.45843136,81.35,81.323,0.49592768]
["bitfinex","SOLUSD",1771494528193,12.2927141,81.349,81.323,0.49592768]
["bitfinex","SOLUSD",1771494528391,43.52084386,81.362,81.324,0.49592768]
["bitfinex","SOLUSD",1771494528594,12.45843136,81.35,81.324,0.49592768]
["bitfinex","SOLUSD",1771494529683,12.45843136,81.36,81.325,0.49592768]
["bitfinex","SOLUSD",1771494529896,43.01762493,81.362,81.331,0.49592768]
["bitfinex","SOLUSD",1771494529897,12.29074998,81.362,81.331,0.49592768]
["bitfinex","SOLUSD",1771494530089,12.29074998,81.362,81.324,12.29649304]
["bitfinex","SOLUSD",1771494530090,18.1,81.375,81.341,0.49592768]
["bitfinex","SOLUSD",1771494530283,12.45843136,81.37,81.341,0.49592768]
["bitfinex","SOLUSD",1771494530595,18.1,81.376,81.343,0.49592768]
["bitfinex","SOLUSD",1771494530791,55.46654145,81.38,81.343,0.49592768]
["bitfinex","SOLUSD",1771494530981,18.1,81.377,81.343,0.49592768]
["bitfinex","SOLUSD",1771494532482,12.28863546,81.376,81.343,0.49592768]
["bitfinex","SOLUSD",1771494533183,12.28863546,81.376,81.344,0.49592768]
["bitfinex","SOLUSD",1771494533888,12.45843136,81.36,81.336,0.49592768]
["bitfinex","SOLUSD",1771494535500,12.29120318,81.359,81.336,0.49592768]
["bitfinex","SOLUSD",1771494538691,0.50310356,81.349,81.313,0.49592768]
["bitfinex","SOLUSD",1771494538893,12.45843136,81.33,81.307,0.49592768]
["bitfinex","SOLUSD",1771494539594,12.29573706,81.329,81.307,0.49592768]
["bitfinex","SOLUSD",1771494539794,12.29573706,81.329,81.289,30.7543737]
["bitfinex","SOLUSD",1771494539795,12.45843136,81.32,81.299,0.49592768]
["bitfinex","SOLUSD",1771494539995,0.50274969,81.319,81.304,8.55355319]
["bitfinex","SOLUSD",1771494540298,0.50274969,81.309,81.268,0.49592768]
["bitfinex","SOLUSD",1771494540608,0.50274969,81.307,81.271,0.49592768]
["bitfinex","SOLUSD",1771494540803,0.50074202,81.299,81.271,0.49592768]
["bitfinex","SOLUSD",1771494541389,12.95917338,81.29,81.26,0.48813521]
["bitfinex","SOLUSD",1771494541700,12.45843136,81.29,81.26,0.48813521]
["bitfinex","SOLUSD",1771494542002,12.45843136,81.32,81.281,0.48813521]
["bitfinex","SOLUSD",1771494542307,12.45843136,81.3,81.281,0.48813521]
["bitfinex","SOLUSD",1771494542805,12.45843136,81.29,81.262,0.48813521]
["bitfinex","SOLUSD",1771494543693,24.76017807,81.29,81.262,0.48813521]
["bitfinex","SOLUSD",1771494543883,0.50074202,81.279,81.246,0.48813521]
["bitfinex","SOLUSD",1771494544290,12.45843136,81.28,81.251,0.48813521]
["bitfinex","SOLUSD",1771494545192,18.12,81.285,81.251,0.48813521]
["bitfinex","SOLUSD",1771494545391,12.45843136,81.28,81.253,0.48813521]
["bitfinex","SOLUSD",1771494547814,12.45843136,81.28,81.251,0.47975839]
["bitfinex","SOLUSD",1771494548019,18.12,81.283,81.251,0.47975839]
["bitfinex","SOLUSD",1771494548315,0.50109795,81.296,81.251,0.47975839]
["bitfinex","SOLUSD",1771494548495,12.45843136,81.29,81.251,0.47975839]
["bitfinex","SOLUSD",1771494549797,12.30178744,81.289,81.252,12.30738935]
["bitfinex","SOLUSD",1771494550113,12.45843136,81.29,81.253,0.47975839]
["bitfinex","SOLUSD",1771494551417,12.30162716,81.291,81.252,12.30738935]
["bitfinex","SOLUSD",1771494551418,12.30079133,81.296,81.261,0.47975839]
["bitfinex","SOLUSD",1771494551716,12.45843136,81.29,81.261,0.47975839]
["bitfinex","SOLUSD",1771494552310,12.30178744,81.289,81.261,0.47975839]
["bitfinex","SOLUSD",1771494552499,12.30178744,81.289,81.263,0.47975839]
["bitfinex","SOLUSD",1771494552701,12.30057689,81.297,81.263,0.47975839]
["bitfinex","SOLUSD",1771494553814,12.2998333,81.302,81.271,0.47975839]
["bitfinex","SOLUSD",1771494554196,12.79949762,81.307,81.272,12.30436066]
["bitfinex","SOLUSD",1771494554391,12.2978763,81.315,81.281,0.47975839]
["bitfinex","SOLUSD",1771494554594,12.29785402,81.315,81.281,0.47975839]
["bitfinex","SOLUSD",1771494555313,12.45843136,81.31,81.281,0.47975839]
["bitfinex","SOLUSD",1771494556314,12.29876151,81.309,81.281,0.47975839]
["bitfinex","SOLUSD",1771494556519,12.45843136,81.29,81.264,0.47975839]
["bitfinex","SOLUSD",1771494556808,12.45843136,81.3,81.264,0.47975839]
["bitfinex","SOLUSD",1771494557602,0.49976605,81.299,81.264,0.47975839]
["bitfinex","SOLUSD",1771494558308,12.30042559,81.298,81.264,0.47975839]
["bitfinex","SOLUSD",1771494558512,0.49962642,81.297,81.245,0.47975839]
["bitfinex","SOLUSD",1771494558697,0.49962642,81.297,81.241,12.30905577]
["bitfinex","SOLUSD",1771494558698,12.47622254,81.28,81.25,12.47622254]
["bitfinex","SOLUSD",1771494559025,12.47622254,81.28,81.241,12.30905577]
["bitfinex","SOLUSD",1771494559026,12.47622254,81.28,81.251,0.47975839]
["bitfinex","SOLUSD",1771494559204,0.49948841,81.279,81.251,0.47975839]
["bitfinex","SOLUSD",1771494559410,12.47622254,81.27,81.251,0.47975839]
["bitfinex","SOLUSD",1771494559701,0.49948841,81.279,81.251,0.47975839]
["bitfinex","SOLUSD",1771494560514,12.30345234,81.278,81.251,0.47975839]
["bitfinex","SOLUSD",1771494561736,12.47622254,81.27,81.251,0.47975839]
["bitfinex","SOLUSD",1771494562024,0.49908379,81.269,81.24,0.1]
["bitfinex","SOLUSD",1771494562223,0.49908379,81.259,81.24,0.1]
["bitfinex","SOLUSD",1771494562921,12.80555885,81.259,81.24,0.1]
["bitfinex","SOLUSD",1771494563228,12.47622254,81.26,81.24,0.1]
["bitfinex","SOLUSD",1771494563515,0.49895201,81.267,81.241,0.47975839]
["bitfinex","SOLUSD",1771494563697,0.49895201,81.259,81.24,0.1]
["bitfinex","SOLUSD",1771494564098,12.47622254,81.25,81.223,0.47975839]
["bitfinex","SOLUSD",1771494564316,0.39882173,81.249,81.223,0.47975839]
["bitfinex","SOLUSD",1771494564721,0.39882173,81.258,81.225,0.47975839]
["bitfinex","SOLUSD",1771494565423,12.47622254,81.27,81.231,0.47975839]
["bitfinex","SOLUSD",1771494565604,12.30448497,81.272,81.231,0.47975839]
["bitfinex","SOLUSD",1771494566208,12.30448497,81.272,81.241,0.47975839]
["bitfinex","SOLUSD",1771494566415,12.47622254,81.29,81.251,0.47975839]
["bitfinex","SOLUSD",1771494566615,0.39856566,81.289,81.251,0.47975839]
["bitfinex","SOLUSD",1771494566903,12.70050444,81.288,81.253,0.47975839]
["bitfinex","SOLUSD",1771494568316,12.30109953,81.294,81.253,0.47975839]
["bitfinex","SOLUSD",1771494568508,12.47622254,81.29,81.253,0.47975839]
["bitfinex","SOLUSD",1771494569104,0.39819248,81.288,81.255,0.47975839]
["bitfinex","SOLUSD",1771494571327,12.30209012,81.287,81.255,0.47975839]
["bitfinex","SOLUSD",1771494571830,0.39795078,81.286,81.255,0.47975839]
["bitfinex","SOLUSD",1771494572628,12.30209012,81.287,81.257,0.47975839]
["bitfinex","SOLUSD",1771494573012,12.3014938,81.291,81.257,0.47975839]
["bitfinex","SOLUSD",1771494573320,12.3014938,81.291,81.261,0.47975839]
["bitfinex","SOLUSD",1771494574222,0.39783201,81.294,81.263,0.47975839]
["bitfinex","SOLUSD",1771494574414,12.30118214,81.293,81.263,0.47975839]
["bitfinex","SOLUSD",1771494574726,30.74900208,81.304,81.263,0.47975839]
["bitfinex","SOLUSD",1771494574727,0.39759854,81.305,81.263,0.47975839]
["bitfinex","SOLUSD",1771494574948,0.39759854,81.299,81.263,0.47975839]
["bitfinex","SOLUSD",1771494575111,12.47622254,81.3,81.263,0.47975839]
["bitfinex","SOLUSD",1771494575517,12.87370636,81.3,81.263,0.47975839]
["bitfinex","SOLUSD",1771494575711,0.39748382,81.299,81.263,0.47975839]
["bitfinex","SOLUSD",1771494576230,12.30042559,81.298,81.265,0.47975839]
["bitfinex","SOLUSD",1771494576818,12.69768389,81.298,81.265,0.47975839]
["bitfinex","SOLUSD",1771494577432,0.39714749,81.297,81.265,0.47975839]
["bitfinex","SOLUSD",1771494578214,12.30042559,81.298,81.265,0.47975839]
["bitfinex","SOLUSD",1771494578426,0.39703794,81.297,81.271,0.48948769]
["bitfinex","SOLUSD",1771494580625,12.29938951,81.305,81.273,0.48948769]
["bitfinex","SOLUSD",1771494580817,12.29884966,81.309,81.273,0.48948769]
["bitfinex","SOLUSD",1771494581019,12.47622254,81.32,81.281,0.48948769]
["bitfinex","SOLUSD",1771494581429,0.3967168,81.316,81.281,0.48948769]
["bitfinex","SOLUSD",1771494582618,12.29785402,81.315,81.282,12.30284687]
["bitfinex","SOLUSD",1771494582816,12.47622254,81.32,81.29,12.47622254]
["bitfinex","SOLUSD",1771494582817,0.3966122,81.32,81.29,12.47622254]
["bitfinex","SOLUSD",1771494583139,0.3966122,81.32,81.291,0.48948769]
["bitfinex","SOLUSD",1771494583443,12.29603944,81.327,81.291,0.48948769]
["bitfinex","SOLUSD",1771494583622,0.3965088,81.326,81.301,0.48948769]
["bitfinex","SOLUSD",1771494583815,12.47622254,81.32,81.286,0.48948769]
["bitfinex","SOLUSD",1771494584015,0.3965088,81.319,81.286,0.48948769]
["bitfinex","SOLUSD",1771494584210,0.3965088,81.319,81.282,12.30284687]
["bitfinex","SOLUSD",1771494584211,0.39640659,81.309,81.282,12.30284687]
["bitfinex","SOLUSD",1771494584416,0.39640659,81.309,81.279,0.48948769]
["bitfinex","SOLUSD",1771494584638,12.29891277,81.308,81.279,0.48948769]
["bitfinex","SOLUSD",1771494584936,0.39640659,81.299,81.273,12.30420926]
["bitfinex","SOLUSD",1771494585139,0.39640659,81.299,81.274,0.48948769]
["bitfinex","SOLUSD",1771494586338,0.39620568,81.307,81.274,0.48948769]
["bitfinex","SOLUSD",1771494586541,0.39620568,81.307,81.281,0.48948769]
["bitfinex","SOLUSD",1771494586925,12.29836719,81.312,81.283,0.48948769]
["bitfinex","SOLUSD",1771494587531,12.69447415,81.312,81.283,0.48948769]
["bitfinex","SOLUSD",1771494587736,12.298459,81.311,81.283,0.48948769]
["bitfinex","SOLUSD",1771494588844,0.39610696,81.312,81.285,0.48948769]
["bitfinex","SOLUSD",1771494589026,0.39591289,81.318,81.285,0.48948769]
["bitfinex","SOLUSD",1771494591044,12.47622254,81.32,81.287,0.48948769]
["bitfinex","SOLUSD",1771494591045,0.39572326,81.316,81.287,0.48948769]
["bitfinex","SOLUSD",1771494592646,12.69348409,81.315,81.287,0.48948769]
["bitfinex","SOLUSD",1771494592855,0.39563007,81.314,81.275,20.22]
["bitfinex","SOLUSD",1771494593032,12.29785402,81.315,81.276,0.48948769]
["bitfinex","SOLUSD",1771494593033,0.39553796,81.299,81.276,0.48948769]
["bitfinex","SOLUSD",1771494593227,0.39553796,81.299,81.264,12.30557196]
["bitfinex","SOLUSD",1771494593428,0.39553796,81.299,81.262,0.48948769]
["bitfinex","SOLUSD",1771494594132,0.3954469,81.269,81.229,12.31087419]
["bitfinex","SOLUSD",1771494594435,0.3954469,81.259,81.228,0.48948769]
["bitfinex","SOLUSD",1771494594640,0.3954469,81.257,81.23,0.48948769]
["bitfinex","SOLUSD",1771494595461,0.39535689,81.249,81.223,0.48948769]
["bitfinex","SOLUSD",1771494595746,0.39535689,81.256,81.225,0.48948769]
["bitfinex","SOLUSD",1771494596727,12.30693495,81.255,81.227,0.48948769]
["bitfinex","SOLUSD",1771494597242,0.39535689,81.256,81.227,0.48948769]
["bitfinex","SOLUSD",1771494597947,0.39535689,81.256,81.21,20.32]
["bitfinex","SOLUSD",1771494597948,0.39509301,81.239,81.21,0.1]
["bitfinex","SOLUSD",1771494598146,0.39509301,81.239,81.21,12.90315797]
["bitfinex","SOLUSD",1771494598647,0.39509301,81.239,81.211,0.48948769]
["bitfinex","SOLUSD",1771494599345,0.39509301,81.239,81.21,24.88989282]
["bitfinex","SOLUSD",1771494599346,0.39509301,81.239,81.213,0.48948769]
["bitfinex","SOLUSD",1771494599736,12.30887935,81.243,81.213,0.48948769]
["bitfinex","SOLUSD",1771494599940,0.39500706,81.242,81.213,0.48948769]
["bitfinex","SOLUSD",1771494600244,12.47622254,81.24,81.213,0.48948769]
["bitfinex","SOLUSD",1771494600545,12.47622254,81.26,81.221,0.48948769]
["bitfinex","SOLUSD",1771494600848,18.22,81.259,81.221,0.48948769]
["bitfinex","SOLUSD",1771494601639,12.30648059,81.258,81.223,0.46949382]
["bitfinex","SOLUSD",1771494601849,0.3949221,81.261,81.223,0.46949382]
["bitfinex","SOLUSD",1771494602040,18.22,81.272,81.231,0.46949382]
["bitfinex","SOLUSD",1771494602242,0.39467303,81.259,81.222,12.31193518]
["bitfinex","SOLUSD",1771494602749,0.39467303,81.259,81.222,12.781429]
["bitfinex","SOLUSD",1771494602949,0.39467303,81.259,81.223,0.46949382]
["bitfinex","SOLUSD",1771494603455,0.39459191,81.276,81.241,0.46949382]
["bitfinex","SOLUSD",1771494604148,12.30390649,81.275,81.243,0.46949382]
["bitfinex","SOLUSD",1771494604529,0.39451171,81.274,81.243,0.46949382]
["bitfinex","SOLUSD",1771494605570,30.75597049,81.286,81.242,12.30890426]
["bitfinex","SOLUSD",1771494605571,0.39443244,81.284,81.253,0.46949382]
["bitfinex","SOLUSD",1771494605859,0.39443244,81.282,81.253,0.46949382]
["bitfinex","SOLUSD",1771494606153,0.39435408,81.297,81.261,0.46949382]
["bitfinex","SOLUSD",1771494606763,18.22,81.306,81.271,0.46677577]
["bitfinex","SOLUSD",1771494607252,0.39420005,81.305,81.271,0.46677577]
["bitfinex","SOLUSD",1771494607549,0.39420005,81.315,81.281,0.46677577]
["bitfinex","SOLUSD",1771494608144,43.03560888,81.328,81.291,0.46677577]
["bitfinex","SOLUSD",1771494608145,0.39412436,81.322,81.291,0.46677577]
["bitfinex","SOLUSD",1771494608734,0.39412436,81.349,81.311,0.46677577]
["bitfinex","SOLUSD",1771494609141,0.39412436,81.349,81.321,0.46677577]
["bitfinex","SOLUSD",1771494609441,12.47622254,81.36,81.322,0.46677577]
["bitfinex","SOLUSD",1771494609442,0.39404954,81.359,81.322,0.46677577]
["bitfinex","SOLUSD",1771494609651,0.39404954,81.357,81.322,0.46677577]
["bitfinex","SOLUSD",1771494609846,0.39404954,81.357,81.324,0.46677577]
["bitfinex","SOLUSD",1771494610157,0.39397558,81.359,81.31,24.77483279]
["bitfinex","SOLUSD",1771494610374,0.39397558,81.349,81.314,0.46677577]
["bitfinex","SOLUSD",1771494610572,0.39397558,81.349,81.32,12.47622254]
["bitfinex","SOLUSD",1771494610858,0.39397558,81.349,81.321,0.46677577]
["bitfinex","SOLUSD",1771494611556,0.39397558,81.349,81.311,0.46677577]
["bitfinex","SOLUSD",1771494611751,0.39390247,81.358,81.321,0.46677577]
["bitfinex","SOLUSD",1771494612061,0.39383019,81.358,81.331,0.46677577]
["bitfinex","SOLUSD",1771494612254,0.39383019,81.358,81.32,12.47622254]
["bitfinex","SOLUSD",1771494612559,0.39383019,81.358,81.321,0.46677577]
["bitfinex","SOLUSD",1771494614061,0.39368813,81.356,81.323,0.46677577]
["bitfinex","SOLUSD",1771494614755,0.39368813,81.356,81.331,0.46677577]
["bitfinex","SOLUSD",1771494614959,12.2874275,81.384,81.351,0.46677577]
["bitfinex","SOLUSD",1771494615154,12.68104582,81.384,81.351,0.46677577]
["bitfinex","SOLUSD",1771494616142,0.39361832,81.384,81.353,0.46677577]
["bitfinex","SOLUSD",1771494616655,12.28757848,81.383,81.353,0.46677577]
["bitfinex","SOLUSD",1771494618458,0.39361832,81.384,81.354,12.2919586]
["bitfinex","SOLUSD",1771494618657,0.39361832,81.384,81.36,12.94299831]
["bitfinex","SOLUSD",1771494618862,12.67979192,81.391,81.361,0.46677577]
["bitfinex","SOLUSD",1771494619956,12.67979192,81.391,81.362,0.46677577]
["bitfinex","SOLUSD",1771494620865,0.39328111,81.379,81.347,0.46677577]
["bitfinex","SOLUSD",1771494621865,0.39321597,81.359,81.335,12.29476047]
["bitfinex","SOLUSD",1771494622167,4.61729252,81.4,81.331,0.46677577]
["bitfinex","SOLUSD",1771494622168,12.29065249,81.363,81.331,0.46677577]
["bitfinex","SOLUSD",1771494622561,0.39315159,81.366,81.331,0.46677577]
["bitfinex","SOLUSD",1771494622764,12.29029681,81.365,81.331,0.46677577]
["bitfinex","SOLUSD",1771494622964,0.39308794,81.364,81.328,20.18]
["bitfinex","SOLUSD",1771494623155,0.39308794,81.359,81.33,12.44540089]
["bitfinex","SOLUSD",1771494623350,0.39308794,81.359,81.331,0.46677577]
["bitfinex","SOLUSD",1771494624172,0.39308794,81.359,81.306,30.74781037]
["bitfinex","SOLUSD",1771494624173,12.44540089,81.34,81.32,12.29709788]
["bitfinex","SOLUSD",1771494624352,0.39308794,81.349,81.32,12.29709788]
["bitfinex","SOLUSD",1771494624948,12.44540089,81.35,81.321,0.46677577]
["bitfinex","SOLUSD",1771494625249,12.29135426,81.358,81.331,0.46677577]
["bitfinex","SOLUSD",1771494626264,12.68425561,81.358,81.331,0.46677577]
["bitfinex","SOLUSD",1771494626474,0.39290135,81.357,81.333,0.46677577]
["bitfinex","SOLUSD",1771494626650,12.44540089,81.36,81.333,0.46677577]
["bitfinex","SOLUSD",1771494626969,12.29051813,81.364,81.333,0.46677577]
["bitfinex","SOLUSD",1771494627270,12.44540089,81.36,81.333,0.46677577]
["bitfinex","SOLUSD",1771494627773,12.28976919,81.369,81.333,0.46677577]
["bitfinex","SOLUSD",1771494627955,12.44540089,81.38,81.341,0.46677577]
["bitfinex","SOLUSD",1771494628155,12.28799838,81.381,81.351,0.46677577]
["bitfinex","SOLUSD",1771494628363,12.44540089,81.38,81.351,0.46677577]
["bitfinex","SOLUSD",1771494628550,12.68077888,81.381,81.352,0.46677577]
["bitfinex","SOLUSD",1771494630071,0.39272111,81.379,81.352,0.46677577]
["bitfinex","SOLUSD",1771494630456,12.28833345,81.378,81.352,0.46677577]
["bitfinex","SOLUSD",1771494631579,12.28833345,81.378,81.353,12.75888546]
["bitfinex","SOLUSD",1771494631764,12.28833345,81.378,81.354,0.46677577]
["bitfinex","SOLUSD",1771494632158,12.28758879,81.383,81.354,0.46677577]
["bitfinex","SOLUSD",1771494632353,12.68013581,81.383,81.354,0.46677577]
["bitfinex","SOLUSD",1771494632583,0.39254702,81.382,81.355,12.29180751]
["bitfinex","SOLUSD",1771494632761,12.44540089,81.38,81.354,0.46677577]
["bitfinex","SOLUSD",1771494632962,12.44540089,81.38,81.354,12.7586754]
["bitfinex","SOLUSD",1771494633457,0.39249031,81.369,81.341,12.29392311]
["bitfinex","SOLUSD",1771494633658,0.39249031,81.369,81.341,12.76069888]
["bitfinex","SOLUSD",1771494633874,0.39249031,81.369,81.342,0.46677577]
["bitfinex","SOLUSD",1771494634676,0.39243426,81.367,81.336,0.46677577]
["bitfinex","SOLUSD",1771494635371,30.71938408,81.382,81.341,0.46677577]
["bitfinex","SOLUSD",1771494635372,0.39237885,81.375,81.341,0.46677577]
["bitfinex","SOLUSD",1771494636263,0.39232408,81.369,81.341,0.46677577]
["bitfinex","SOLUSD",1771494636569,0.39232408,81.369,81.336,12.29467886]
["bitfinex","SOLUSD",1771494636767,12.44540089,81.37,81.333,0.47129671]
["bitfinex","SOLUSD",1771494636768,0.39226993,81.367,81.333,0.47129671]
["bitfinex","SOLUSD",1771494636967,0.39226993,81.367,81.335,0.47129671]
["bitfinex","SOLUSD",1771494637376,0.39226993,81.367,81.341,0.47129671]
["bitfinex","SOLUSD",1771494637965,0.39226993,81.367,81.343,0.47129671]
["bitfinex","SOLUSD",1771494638281,12.29014576,81.366,81.343,0.47129671]
["bitfinex","SOLUSD",1771494639379,12.68225697,81.366,81.343,0.47129671]
["bitfinex","SOLUSD",1771494639579,0.39211121,81.365,81.343,0.47129671]
["bitfinex","SOLUSD",1771494640484,0.39205951,81.363,81.335,0.47129671]
["bitfinex","SOLUSD",1771494640858,0.39205951,81.363,81.333,12.29509343]
["bitfinex","SOLUSD",1771494641059,0.3920084,81.359,81.328,0.47129671]
["bitfinex","SOLUSD",1771494641583,0.3920084,81.359,81.331,0.47129671]
["bitfinex","SOLUSD",1771494642491,0.39195789,81.357,81.331,0.47129671]
["bitfinex","SOLUSD",1771494645087,0.39180979,81.355,81.327,0.47129671]
["bitfinex","SOLUSD",1771494646664,0.39176155,81.353,81.329,0.47129671]
["bitfinex","SOLUSD",1771494647671,12.6814065,81.369,81.331,0.47129671]
["bitfinex","SOLUSD",1771494647881,12.6814065,81.369,81.341,0.47129671]
["bitfinex","SOLUSD",1771494648494,0.39166674,81.368,81.341,0.47129671]
["bitfinex","SOLUSD",1771494648688,30.71954328,81.382,81.322,0.47129671]
["bitfinex","SOLUSD",1771494648689,0.39166674,81.359,81.322,0.47129671]
["bitfinex","SOLUSD",1771494648872,0.39166674,81.349,81.321,0.47129671]
["bitfinex","SOLUSD",1771494649076,0.39166674,81.349,81.281,152.51161874]
["bitfinex","SOLUSD",1771494649077,0.39162014,81.339,81.306,0.47129671]
["bitfinex","SOLUSD",1771494649272,0.39162014,81.339,81.307,12.29906404]
["bitfinex","SOLUSD",1771494649777,0.39162014,81.339,81.307,12.77036075]
["bitfinex","SOLUSD",1771494650280,0.39162014,81.339,81.308,0.47129671]
["bitfinex","SOLUSD",1771494651789,0.39152856,81.337,81.308,0.47129671]
["bitfinex","SOLUSD",1771494652088,0.39152856,81.337,81.31,0.47129671]
["bitfinex","SOLUSD",1771494653285,0.39143906,81.346,81.311,0.47129671]
["bitfinex","SOLUSD",1771494653487,0.39143906,81.339,81.311,0.47129671]
["bitfinex","SOLUSD",1771494653671,0.39143906,81.339,81.301,0.47129671]
["bitfinex","SOLUSD",1771494653874,0.39143906,81.337,81.302,0.47129671]
["bitfinex","SOLUSD",1771494654895,12.68456441,81.346,81.311,0.47129671]
["bitfinex","SOLUSD",1771494655072,0.39135161,81.345,81.311,0.47129671]
["bitfinex","SOLUSD",1771494656885,0.39130864,81.354,81.321,0.47129671]
["bitfinex","SOLUSD",1771494657274,30.53125004,81.359,81.321,0.47129671]
["bitfinex","SOLUSD",1771494657474,12.29125004,81.359,81.331,0.47129671]
["bitfinex","SOLUSD",1771494658189,12.6824742,81.359,81.331,0.47129671]
["bitfinex","SOLUSD",1771494658375,0.39122416,81.358,81.331,0.47129671]
["bitfinex","SOLUSD",1771494660598,18.24,81.369,81.312,0.47129671]
["bitfinex","SOLUSD",1771494660599,0.39114162,81.349,81.312,0.47129671]
["bitfinex","SOLUSD",1771494660777,12.45575583,81.34,81.313,0.47129671]
["bitfinex","SOLUSD",1771494661284,0.39110106,81.341,81.313,0.47129671]
["bitfinex","SOLUSD",1771494662386,12.45575583,81.33,81.306,0.4665073]
["bitfinex","SOLUSD",1771494662588,0.39102133,81.329,81.306,0.4665073]
["bitfinex","SOLUSD",1771494662785,0.39102133,81.329,81.307,12.29906404]
["bitfinex","SOLUSD",1771494662988,0.39102133,81.329,81.308,0.4665073]
["bitfinex","SOLUSD",1771494663172,12.29473012,81.336,81.308,0.4665073]
["bitfinex","SOLUSD",1771494663374,12.68571227,81.336,81.308,0.4665073]
["bitfinex","SOLUSD",1771494663675,0.39098215,81.336,81.308,0.4665073]
["bitfinex","SOLUSD",1771494663882,12.29483002,81.335,81.308,0.4665073]
["bitfinex","SOLUSD",1771494664281,0.39094342,81.329,81.301,0.4665073]
["bitfinex","SOLUSD",1771494664880,0.39094342,81.327,81.301,0.4665073]
["bitfinex","SOLUSD",1771494666871,4.65279254,81.33,81.302,0.47865519]
["bitfinex","SOLUSD",1771494667085,12.29301633,81.347,81.311,0.47865519]
["bitfinex","SOLUSD",1771494668094,0.39075634,81.355,81.321,0.47865519]
["bitfinex","SOLUSD",1771494668597,12.68265468,81.355,81.321,0.47865519]
["bitfinex","SOLUSD",1771494669394,12.68265468,81.355,81.306,20.18]
["bitfinex","SOLUSD",1771494669395,0.3907202,81.339,81.313,12.29813268]
["bitfinex","SOLUSD",1771494671295,0.3907202,81.339,81.313,12.77678787]
["bitfinex","SOLUSD",1771494671800,0.3907202,81.339,81.314,0.47865519]
["bitfinex","SOLUSD",1771494672510,4.65279254,81.34,81.314,0.47865519]
["bitfinex","SOLUSD",1771494673001,4.65279254,81.34,81.316,0.47865519]
["bitfinex","SOLUSD",1771494673999,18.26,81.352,81.316,0.47865519]
["bitfinex","SOLUSD",1771494674000,4.65279254,81.35,81.316,0.47865519]
["bitfinex","SOLUSD",1771494674300,4.65279254,81.36,81.321,0.47865519]
["bitfinex","SOLUSD",1771494675099,0.39051194,81.358,81.323,0.47865519]
["bitfinex","SOLUSD",1771494676279,12.29150534,81.357,81.324,12.29649304]
["bitfinex","SOLUSD",1771494676480,12.29150534,81.357,81.325,0.47865519]
["bitfinex","SOLUSD",1771494676885,0.39051194,81.358,81.325,0.47865519]
["bitfinex","SOLUSD",1771494677189,12.29150534,81.357,81.325,0.47865519]
["bitfinex","SOLUSD",1771494677696,12.681951,81.357,81.325,0.47865519]
["bitfinex","SOLUSD",1771494679102,12.681951,81.357,81.324,43.03772564]
["bitfinex","SOLUSD",1771494679103,12.681951,81.357,81.326,12.29619064]
["bitfinex","SOLUSD",1771494679289,12.29150534,81.357,81.327,0.47865519]
["bitfinex","SOLUSD",1771494680484,4.65279254,81.36,81.326,12.29619064]
["bitfinex","SOLUSD",1771494680685,4.65279254,81.34,81.317,12.29743039]
["bitfinex","SOLUSD",1771494681104,4.65279254,81.34,81.312,12.79954024]
["bitfinex","SOLUSD",1771494681306,4.65279254,81.34,81.313,0.50136943]
["bitfinex","SOLUSD",1771494681882,4.65279254,81.36,81.301,0.50136943]
["bitfinex","SOLUSD",1771494681883,4.65447966,81.32,81.301,0.50136943]
["bitfinex","SOLUSD",1771494682809,4.65447966,81.33,81.301,0.50136943]
["bitfinex","SOLUSD",1771494683109,4.65447966,81.33,81.302,0.50136943]
["bitfinex","SOLUSD",1771494683308,4.65447966,81.33,81.304,0.50136943]
["bitfinex","SOLUSD",1771494683508,12.29573706,81.329,81.304,0.50136943]
["bitfinex","SOLUSD",1771494686105,12.29427402,81.339,81.306,0.50136943]
["bitfinex","SOLUSD",1771494687611,12.29427402,81.339,81.308,0.50136943]
["bitfinex","SOLUSD",1771494690098,12.29256299,81.35,81.31,0.50136943]
["bitfinex","SOLUSD",1771494690297,4.65447966,81.34,81.31,0.50136943]
["bitfinex","SOLUSD",1771494690816,16.94704265,81.35,81.311,0.50136943]
["bitfinex","SOLUSD",1771494691311,4.65447966,81.34,81.311,0.50136943]
["bitfinex","SOLUSD",1771494692215,4.65447966,81.34,81.313,0.50136943]
["bitfinex","SOLUSD",1771494693314,12.29260502,81.35,81.313,0.50136943]
["bitfinex","SOLUSD",1771494693494,4.65447966,81.36,81.321,0.50136943]
["bitfinex","SOLUSD",1771494693699,12.29120318,81.359,81.321,0.50136943]
["bitfinex","SOLUSD",1771494694303,4.65447966,81.35,81.323,0.50136943]
["bitfinex","SOLUSD",1771494694495,4.65447966,81.34,81.311,0.50136943]
["bitfinex","SOLUSD",1771494695920,12.2942254,81.339,81.311,0.50136943]
["bitfinex","SOLUSD",1771494696118,12.2942254,81.339,81.313,0.50136943]
["bitfinex","SOLUSD",1771494698314,12.2942254,81.339,81.314,0.50136943]
["bitfinex","SOLUSD",1771494698510,22.91447966,81.35,81.314,0.50136943]
["bitfinex","SOLUSD",1771494698916,4.65447966,81.34,81.314,0.50136943]
["bitfinex","SOLUSD",1771494701822,12.2942254,81.339,81.314,0.50136943]
["bitfinex","SOLUSD",1771494702013,12.2942254,81.339,81.308,0.50136943]
["bitfinex","SOLUSD",1771494702534,4.65447966,81.33,81.308,0.50136943]
["bitfinex","SOLUSD",1771494702729,4.65447966,81.33,81.299,0.50136943]
["bitfinex","SOLUSD",1771494703428,4.65447966,81.32,81.292,0.50136943]
["bitfinex","SOLUSD",1771494703616,4.65447966,81.32,81.293,12.80255157]
["bitfinex","SOLUSD",1771494703811,4.65447966,81.32,81.294,0.50136943]
["bitfinex","SOLUSD",1771494704007,4.65447966,81.32,81.295,12.30087951]
["bitfinex","SOLUSD",1771494704213,4.65447966,81.32,81.296,0.50136943]
["bitfinex","SOLUSD",1771494706528,12.29633628,81.326,81.298,0.50136943]
["bitfinex","SOLUSD",1771494706726,30.73226955,81.348,81.311,0.50136943]
["bitfinex","SOLUSD",1771494707027,4.65447966,81.34,81.311,0.50136943]
["bitfinex","SOLUSD",1771494708323,4.65447966,81.32,81.301,0.50136943]
["bitfinex","SOLUSD",1771494708521,4.65447966,81.34,81.303,0.50136943]
["bitfinex","SOLUSD",1771494708725,4.61729252,81.354,81.289,0.50136943]
["bitfinex","SOLUSD",1771494708726,4.65447966,81.32,81.289,0.50136943]
["bitfinex","SOLUSD",1771494709228,4.65447966,81.33,81.291,0.50136943]
["bitfinex","SOLUSD",1771494709411,4.65447966,81.34,81.301,0.50136943]
["bitfinex","SOLUSD",1771494710519,30.73065198,81.352,81.303,0.50136943]
["bitfinex","SOLUSD",1771494710722,4.65447966,81.34,81.303,0.50136943]
["bitfinex","SOLUSD",1771494712535,4.65447966,81.34,81.305,0.50136943]
["bitfinex","SOLUSD",1771494712536,12.2942254,81.339,81.305,0.50136943]
["bitfinex","SOLUSD",1771494713524,12.29364911,81.343,81.307,0.50136943]
["bitfinex","SOLUSD",1771494713828,12.29364911,81.343,81.311,0.50136943]
["bitfinex","SOLUSD",1771494714926,4.65447966,81.34,81.311,0.50136943]
["bitfinex","SOLUSD",1771494715932,4.65447966,81.36,81.293,0.50136943]
["bitfinex","SOLUSD",1771494715933,4.65447966,81.32,81.293,0.50136943]
["bitfinex","SOLUSD",1771494717634,4.65447966,81.33,81.293,0.50136943]
["bitfinex","SOLUSD",1771494717936,12.29437655,81.338,81.295,0.50136943]
["bitfinex","SOLUSD",1771494718127,4.65447966,81.33,81.295,0.50136943]
["bitfinex","SOLUSD",1771494720235,12.29437655,81.338,81.301,0.50136943]
["bitfinex","SOLUSD",1771494720420,165.45166411,81.365,81.301,0.50136943]
["bitfinex","SOLUSD",1771494720421,12.2927141,81.349,81.301,0.50136943]
["bitfinex","SOLUSD",1771494720627,4.65447966,81.34,81.311,0.50136943]
["bitfinex","SOLUSD",1771494721743,4.65447966,81.33,81.297,0.50136943]
["bitfinex","SOLUSD",1771494722638,12.29573706,81.329,81.297,0.50136943]
["bitfinex","SOLUSD",1771494723230,12.29573706,81.329,81.298,12.30042559]
["bitfinex","SOLUSD",1771494723424,4.65447966,81.31,81.26,4.65447966]
["bitfinex","SOLUSD",1771494723619,4.65447966,81.31,81.261,0.50136943]
["bitfinex","SOLUSD",1771494724024,4.65447966,81.31,81.271,0.50136943]
["bitfinex","SOLUSD",1771494724234,4.65447966,81.32,81.271,0.50136943]
["bitfinex","SOLUSD",1771494724436,4.61729252,81.324,81.271,0.50136943]
["bitfinex","SOLUSD",1771494724437,4.65447966,81.31,81.271,0.50136943]
["bitfinex","SOLUSD",1771494724735,16.95318715,81.31,81.273,0.50136943]
["bitfinex","SOLUSD",1771494725943,47.69971279,81.31,81.273,0.50136943]
["bitfinex","SOLUSD",1771494726441,4.65447966,81.3,81.273,0.50136943]
["bitfinex","SOLUSD",1771494727049,12.30027429,81.299,81.264,0.50136943]
["bitfinex","SOLUSD",1771494727745,4.65447966,81.29,81.264,0.50136943]
["bitfinex","SOLUSD",1771494728629,12.30027429,81.299,81.264,0.50136943]
["bitfinex","SOLUSD",1771494729438,4.65447966,81.32,81.264,0.50136943]
["bitfinex","SOLUSD",1771494729439,12.29964687,81.304,81.271,0.50136943]
["bitfinex","SOLUSD",1771494729940,43.04844151,81.304,81.262,20.12]
["bitfinex","SOLUSD",1771494730246,43.04844151,81.304,81.245,30.77087897]
["bitfinex","SOLUSD",1771494730247,4.65447966,81.29,81.263,0.50136943]
["bitfinex","SOLUSD",1771494731140,4.65447966,81.29,81.264,0.50136943]
["bitfinex","SOLUSD",1771494732538,4.65447966,81.28,81.257,0.50136943]
["bitfinex","SOLUSD",1771494732928,4.65447966,81.29,81.257,0.50136943]
["bitfinex","SOLUSD",1771494733243,4.65447966,81.28,81.257,0.50136943]
["bitfinex","SOLUSD",1771494733630,12.30245454,81.285,81.257,0.50136943]
["bitfinex","SOLUSD",1771494734027,12.30245454,81.285,81.258,12.30648059]
["bitfinex","SOLUSD",1771494734230,4.65447966,81.31,81.271,0.50136943]
["bitfinex","SOLUSD",1771494734546,4.65447966,81.3,81.271,0.50136943]
["bitfinex","SOLUSD",1771494734937,4.65447966,81.31,81.271,0.50136943]
["bitfinex","SOLUSD",1771494735631,12.29876151,81.309,81.273,0.50136943]
["bitfinex","SOLUSD",1771494736946,12.29876151,81.309,81.275,0.50136943]
["bitfinex","SOLUSD",1771494737149,43.04566529,81.309,81.275,0.50136943]
["bitfinex","SOLUSD",1771494739041,43.04566529,81.309,81.276,12.3037551]
["bitfinex","SOLUSD",1771494739248,4.65447966,81.3,81.266,12.80654899]
["bitfinex","SOLUSD",1771494739555,4.65447966,81.3,81.267,0.50136943]
["bitfinex","SOLUSD",1771494739957,12.29876151,81.309,81.271,0.50136943]
["bitfinex","SOLUSD",1771494740255,4.65447966,81.29,81.262,0.50136943]
["bitfinex","SOLUSD",1771494740638,4.65447966,81.28,81.262,0.50136943]
["bitfinex","SOLUSD",1771494740838,12.30178744,81.289,81.262,0.50136943]
["bitfinex","SOLUSD",1771494742352,4.65447966,81.28,81.262,0.50136943]
["bitfinex","SOLUSD",1771494742557,16.95923294,81.27,81.252,0.50136943]
["bitfinex","SOLUSD",1771494742940,12.30475328,81.27,81.252,0.50136943]
["bitfinex","SOLUSD",1771494743152,4.65447966,81.28,81.253,0.50136943]
["bitfinex","SOLUSD",1771494743442,4.65447966,81.27,81.253,0.50136943]
["bitfinex","SOLUSD",1771494743651,4.65447966,81.28,81.253,0.50136943]
["bitfinex","SOLUSD",1771494744057,4.65948463,81.28,81.253,0.50136943]
["bitfinex","SOLUSD",1771494744258,4.65948463,81.28,81.2,4.65948463]
["bitfinex","SOLUSD",1771494744259,4.65948463,81.26,81.228,0.50136943]
["bitfinex","SOLUSD",1771494744449,4.61729252,81.276,81.228,0.50136943]
["bitfinex","SOLUSD",1771494744634,12.30784378,81.249,81.228,0.50136943]
["bitfinex","SOLUSD",1771494745546,4.65948463,81.24,81.221,12.8134562]
["bitfinex","SOLUSD",1771494745746,12.30784378,81.249,81.222,0.50136943]
["bitfinex","SOLUSD",1771494746443,4.65948463,81.25,81.222,0.50136943]
["bitfinex","SOLUSD",1771494747456,12.30724606,81.253,81.224,0.50136943]
["bitfinex","SOLUSD",1771494748565,4.65948463,81.25,81.224,0.50136943]
["bitfinex","SOLUSD",1771494749466,4.65948463,81.25,81.226,0.50136943]
["bitfinex","SOLUSD",1771494750049,12.30557196,81.264,81.226,0.50136943]
["bitfinex","SOLUSD",1771494750361,4.65948463,81.26,81.226,0.50136943]
["bitfinex","SOLUSD",1771494751462,4.65948463,81.25,81.226,0.50136943]
["bitfinex","SOLUSD",1771494752659,4.65948463,81.27,81.241,0.50136943]
["bitfinex","SOLUSD",1771494753564,12.30481487,81.269,81.241,0.50136943]
["bitfinex","SOLUSD",1771494755091,12.30481487,81.269,81.242,0.50136943]
["bitfinex","SOLUSD",1771494757751,12.30333015,81.279,81.244,0.50136943]
["bitfinex","SOLUSD",1771494758060,4.65948463,81.27,81.244,0.50136943]
["bitfinex","SOLUSD",1771494760073,12.30250995,81.285,81.251,0.50136943]
["bitfinex","SOLUSD",1771494761083,108.61729252,81.307,81.261,0.50136943]
["bitfinex","SOLUSD",1771494761084,4.65948463,81.3,81.261,0.50136943]
["bitfinex","SOLUSD",1771494761267,9.27677715,81.3,81.261,0.50136943]
["bitfinex","SOLUSD",1771494761461,4.65948463,81.29,81.261,0.50136943]
["bitfinex","SOLUSD",1771494761962,12.30178744,81.289,81.263,0.50136943]
["bitfinex","SOLUSD",1771494763268,4.65948463,81.29,81.263,0.50136943]
["bitfinex","SOLUSD",1771494764657,4.65948463,81.29,81.265,0.50136943]
["bitfinex","SOLUSD",1771494764859,12.30178744,81.289,81.265,0.50136943]
["bitfinex","SOLUSD",1771494765367,4.65948463,81.29,81.265,0.50136943]
["bitfinex","SOLUSD",1771494766361,12.30058012,81.297,81.265,0.50136943]
["bitfinex","SOLUSD",1771494766575,4.65948463,81.3,81.265,0.50136943]
["bitfinex","SOLUSD",1771494766767,12.30027429,81.299,81.271,0.50136943]
["bitfinex","SOLUSD",1771494767568,4.65948463,81.29,81.263,0.50136943]
["bitfinex","SOLUSD",1771494767970,4.65948463,81.3,81.263,0.50136943]
["bitfinex","SOLUSD",1771494768974,4.65948463,81.3,81.265,0.50136943]
["bitfinex","SOLUSD",1771494769179,4.65948463,81.3,81.271,0.50136943]
["bitfinex","SOLUSD",1771494770277,12.29891277,81.308,81.273,0.50136943]
["bitfinex","SOLUSD",1771494770667,4.65948463,81.3,81.273,0.50136943]
["bitfinex","SOLUSD",1771494771784,12.29891277,81.308,81.273,0.50136943]
["bitfinex","SOLUSD",1771494772163,12.29891277,81.308,81.275,0.50136943]
["bitfinex","SOLUSD",1771494773591,12.29811298,81.314,81.281,0.50136943]
["bitfinex","SOLUSD",1771494773974,4.65948463,81.31,81.281,0.50136943]
["bitfinex","SOLUSD",1771494774467,12.29811298,81.314,81.283,0.50136943]
["bitfinex","SOLUSD",1771494779190,12.29737011,81.319,81.285,0.50136943]
["bitfinex","SOLUSD",1771494780590,4.65948463,81.31,81.285,0.50136943]
["bitfinex","SOLUSD",1771494780796,43.04049287,81.319,81.285,0.50136943]
["bitfinex","SOLUSD",1771494780981,12.29737011,81.319,81.291,0.50136943]
["bitfinex","SOLUSD",1771494781983,30.7400241,81.328,81.291,0.50136943]
["bitfinex","SOLUSD",1771494783890,4.65948463,81.32,81.291,0.50136943]
["bitfinex","SOLUSD",1771494784092,12.2972491,81.319,81.291,0.50136943]
["bitfinex","SOLUSD",1771494785388,12.2972491,81.319,81.292,0.50136943]
["bitfinex","SOLUSD",1771494788700,12.2972491,81.319,81.293,0.50136943]
["bitfinex","SOLUSD",1771494789197,30.73959964,81.329,81.293,0.50136943]
["bitfinex","SOLUSD",1771494789601,4.65948463,81.32,81.293,0.50136943]
["bitfinex","SOLUSD",1771494792004,30.73959964,81.329,81.294,12.30103082]
["bitfinex","SOLUSD",1771494792202,30.73959964,81.329,81.295,0.50136943]
["bitfinex","SOLUSD",1771494793294,43.0353367,81.329,81.295,0.50136943]
["bitfinex","SOLUSD",1771494794308,61.4385126,81.383,81.321,0.50136943]
["bitfinex","SOLUSD",1771494794617,4.65948463,81.4,81.341,0.50136943]
["bitfinex","SOLUSD",1771494794618,4.65948463,81.38,81.341,0.50136943]
["bitfinex","SOLUSD",1771494794799,18.42,81.379,81.341,0.50136943]
["bitfinex","SOLUSD",1771494794993,12.28772947,81.382,81.351,0.50136943]
["bitfinex","SOLUSD",1771494795193,12.28682361,81.388,81.352,12.29226079]
["bitfinex","SOLUSD",1771494795408,12.28682361,81.388,81.361,0.50136943]
["bitfinex","SOLUSD",1771494797212,4.65948463,81.39,81.362,12.29074998]
["bitfinex","SOLUSD",1771494797514,16.94613569,81.39,81.363,0.50136943]
["bitfinex","SOLUSD",1771494798120,16.94613569,81.39,81.357,0.50136943]
["bitfinex","SOLUSD",1771494798414,4.65948463,81.37,81.344,0.50136943]
["bitfinex","SOLUSD",1771494798603,4.65948463,81.38,81.344,0.50136943]
["bitfinex","SOLUSD",1771494798998,18.42,81.389,81.351,0.50136943]
["bitfinex","SOLUSD",1771494799309,12.28682361,81.388,81.352,0.50136943]
["bitfinex","SOLUSD",1771494799815,12.28682361,81.388,81.334,20.02]
["bitfinex","SOLUSD",1771494799816,4.65948463,81.36,81.332,0.50136943]
["bitfinex","SOLUSD",1771494800007,4.65948463,81.35,81.332,0.50136943]
["bitfinex","SOLUSD",1771494802815,4.65948463,81.36,81.332,0.50136943]
["bitfinex","SOLUSD",1771494803014,4.65948463,81.36,81.334,0.50136943]
["bitfinex","SOLUSD",1771494803397,12.29042357,81.365,81.334,0.50136943]
["bitfinex","SOLUSD",1771494803597,30.68973021,81.369,81.336,0.50136943]
["bitfinex","SOLUSD",1771494803797,4.65948463,81.37,81.341,0.50136943]
["bitfinex","SOLUSD",1771494804900,12.28857843,81.377,81.351,0.50136943]
["bitfinex","SOLUSD",1771494805197,4.65948463,81.38,81.351,0.50136943]
["bitfinex","SOLUSD",1771494805412,12.28818245,81.379,81.351,0.50136943]
["bitfinex","SOLUSD",1771494806515,4.61729252,81.397,81.35,4.64805747]
["bitfinex","SOLUSD",1771494806516,12.28709352,81.387,81.353,0.50136943]
["bitfinex","SOLUSD",1771494807616,12.28709352,81.387,81.355,0.50136943]
["bitfinex","SOLUSD",1771494809110,12.28709352,81.387,81.356,12.29165642]
["bitfinex","SOLUSD",1771494809317,12.28709352,81.387,81.357,0.50136943]
["bitfinex","SOLUSD",1771494811007,4.64805747,81.38,81.357,0.50136943]
["bitfinex","SOLUSD",1771494811393,4.64805747,81.39,81.357,0.50136943]
["bitfinex","SOLUSD",1771494811817,4.64805747,81.38,81.355,12.2917987]
["bitfinex","SOLUSD",1771494812219,4.64805747,81.38,81.356,0.50136943]
["bitfinex","SOLUSD",1771494813423,4.64805747,81.38,81.358,0.50136943]
["bitfinex","SOLUSD",1771494817524,12.28591788,81.394,81.36,0.50136943]
["bitfinex","SOLUSD",1771494817822,4.64805747,81.39,81.36,0.50136943]
["bitfinex","SOLUSD",1771494820708,4.64805747,81.4,81.362,0.50136943]
["bitfinex","SOLUSD",1771494823423,4.84805747,81.41,81.381,0.50136943]
["bitfinex","SOLUSD",1771494825043,4.84805747,81.41,81.383,0.50136943]
["bitfinex","SOLUSD",1771494827012,0.2,81.41,81.385,0.50136943]
["bitfinex","SOLUSD",1771494828912,0.2,81.42,81.392,0.46244269]
["bitfinex","SOLUSD",1771494830037,0.2,81.42,81.394,0.46244269]
["bitfinex","SOLUSD",1771494833710,0.2,81.42,81.396,0.46244269]
["bitfinex","SOLUSD",1771494834528,4.84805747,81.42,81.396,0.46244269]
["bitfinex","SOLUSD",1771494835318,0.19768263,81.409,81.371,0.46244269]
["bitfinex","SOLUSD",1771494835537,0.19768263,81.409,81.372,0.46244269]
["bitfinex","SOLUSD",1771494836030,0.19768263,81.409,81.373,43.0118098]
["bitfinex","SOLUSD",1771494836232,0.19768263,81.409,81.374,0.46244269]
["bitfinex","SOLUSD",1771494836421,0.19767779,81.407,81.374,0.46244269]
["bitfinex","SOLUSD",1771494836629,0.19767779,81.399,81.374,0.46244269]
["bitfinex","SOLUSD",1771494837019,0.197673,81.407,81.374,0.46244269]
["bitfinex","SOLUSD",1771494840742,0.197673,81.407,81.376,0.46244269]
["bitfinex","SOLUSD",1771494840936,12.28304228,81.414,81.381,0.46244269]
["bitfinex","SOLUSD",1771494841140,12.28304228,81.414,81.391,0.47482875]
["bitfinex","SOLUSD",1771494841640,0.19764988,81.413,81.391,0.47482875]
["bitfinex","SOLUSD",1771494841837,0.19764988,81.413,81.385,0.47482875]
["bitfinex","SOLUSD",1771494842829,0.19764542,81.409,81.386,0.47482875]
["bitfinex","SOLUSD",1771494844942,0.19764542,81.409,81.388,0.47482875]
["bitfinex","SOLUSD",1771494846123,0.19762807,81.415,81.388,0.47482875]
["bitfinex","SOLUSD",1771494846844,12.28214544,81.419,81.39,0.45224754]
["bitfinex","SOLUSD",1771494847140,12.28214544,81.419,81.391,0.45224754]
["bitfinex","SOLUSD",1771494847326,12.47976512,81.419,81.391,0.45224754]
["bitfinex","SOLUSD",1771494847523,0.19761968,81.418,81.391,0.45224754]
["bitfinex","SOLUSD",1771494848237,12.28244715,81.417,81.391,0.45224754]
["bitfinex","SOLUSD",1771494848441,4.84805747,81.42,81.393,0.45224754]
["bitfinex","SOLUSD",1771494848623,0.2,81.42,81.393,0.45224754]
["bitfinex","SOLUSD",1771494850440,4.84805747,81.42,81.395,0.45224754]
["bitfinex","SOLUSD",1771494850646,0.2,81.42,81.395,0.45224754]
["bitfinex","SOLUSD",1771494851927,0.19760349,81.419,81.397,0.45224754]
["bitfinex","SOLUSD",1771494852933,0.19760349,81.419,81.398,12.28531413]
["bitfinex","SOLUSD",1771494853247,0.19760349,81.419,81.399,0.45224754]
["bitfinex","SOLUSD",1771494853450,0.2,81.42,81.399,0.45224754]
["bitfinex","SOLUSD",1771494855444,12.28214544,81.419,81.399,0.45224754]
["bitfinex","SOLUSD",1771494855749,12.28214544,81.419,81.218,36.76369853]
["bitfinex","SOLUSD",1771494855750,0.45636621,81.409,81.384,12.28738447]
["bitfinex","SOLUSD",1771494857748,0.45636621,81.409,81.387,0.45224754]
["bitfinex","SOLUSD",1771494858147,0.45636621,81.407,81.387,0.45224754]
["bitfinex","SOLUSD",1771494859947,0.45636621,81.407,81.388,0.45224754]
["bitfinex","SOLUSD",1771494862948,4.84805747,81.42,81.39,0.45224754]
["bitfinex","SOLUSD",1771494862949,0.45636621,81.412,81.39,0.45224754]
["bitfinex","SOLUSD",1771494865751,0.45636621,81.411,81.39,0.45224754]
["bitfinex","SOLUSD",1771494867337,0.45636621,81.411,81.391,12.73861826]
["bitfinex","SOLUSD",1771494867558,0.45636621,81.411,81.391,12.28637072]
["bitfinex","SOLUSD",1771494867856,0.45636621,81.411,81.392,0.45224754]
["bitfinex","SOLUSD",1771494870543,0.45636621,81.409,81.392,0.45224754]
["bitfinex","SOLUSD",1771494871343,0.2,81.42,81.392,0.45224754]
["bitfinex","SOLUSD",1771494871543,0.2,81.42,81.393,0.45224754]
["bitfinex","SOLUSD",1771494872963,0.2,81.42,81.348,0.45224754]
["bitfinex","SOLUSD",1771494872964,0.45636621,81.399,81.348,0.45224754]
["bitfinex","SOLUSD",1771494873140,0.45636621,81.376,81.351,0.45224754]
["bitfinex","SOLUSD",1771494873344,0.45636621,81.364,81.331,12.2954347]
["bitfinex","SOLUSD",1771494873541,0.45636621,81.377,81.34,4.64436069]
["bitfinex","SOLUSD",1771494873754,5.07365873,81.376,81.34,4.64436069]
["bitfinex","SOLUSD",1771494874044,0.45636621,81.382,81.35,4.64436069]
["bitfinex","SOLUSD",1771494874350,0.45636621,81.379,81.35,4.64436069]
["bitfinex","SOLUSD",1771494874547,4.61729252,81.377,81.35,4.64436069]
["bitfinex","SOLUSD",1771494875063,0.45636621,81.385,81.351,12.29241189]
["bitfinex","SOLUSD",1771494875259,0.45636621,81.385,81.352,0.45224754]
["bitfinex","SOLUSD",1771494876062,12.2874275,81.384,81.353,12.29210969]
["bitfinex","SOLUSD",1771494876260,4.64436069,81.38,81.354,0.45224754]
["bitfinex","SOLUSD",1771494876450,0.45636621,81.379,81.354,0.45224754]
["bitfinex","SOLUSD",1771494877145,4.64436069,81.38,81.354,0.45224754]
["bitfinex","SOLUSD",1771494877342,4.64436069,81.39,81.354,0.45224754]
["bitfinex","SOLUSD",1771494878062,5.10043218,81.39,81.354,0.45224754]
["bitfinex","SOLUSD",1771494878259,0.45607149,81.389,81.356,0.49919138]
["bitfinex","SOLUSD",1771494879063,0.45607149,81.388,81.356,0.49919138]
["bitfinex","SOLUSD",1771494881466,0.45607149,81.388,81.328,98.36644782]
["bitfinex","SOLUSD",1771494881467,0.45607149,81.396,81.361,0.49919138]
["bitfinex","SOLUSD",1771494883852,4.64436069,81.4,81.363,0.49919138]
["bitfinex","SOLUSD",1771494884053,0.45607149,81.404,81.371,0.49919138]
["bitfinex","SOLUSD",1771494884765,5.10043218,81.41,81.371,0.49919138]
["bitfinex","SOLUSD",1771494884968,0.45607149,81.409,81.371,0.49919138]
["bitfinex","SOLUSD",1771494885169,0.45607149,81.409,81.381,0.49919138]
["bitfinex","SOLUSD",1771494885356,0.45607149,81.408,81.381,0.49919138]
["bitfinex","SOLUSD",1771494886172,0.45607149,81.408,81.383,0.49919138]
["bitfinex","SOLUSD",1771494887659,12.2831263,81.413,81.383,0.49919138]
["bitfinex","SOLUSD",1771494887859,12.73919779,81.413,81.383,0.49919138]
["bitfinex","SOLUSD",1771494888171,0.45607149,81.412,81.385,0.49919138]
["bitfinex","SOLUSD",1771494888870,4.64436069,81.41,81.385,0.49919138]
["bitfinex","SOLUSD",1771494889171,4.64436069,81.41,81.387,0.49919138]
["bitfinex","SOLUSD",1771494889473,0.45607149,81.409,81.387,0.49919138]
["bitfinex","SOLUSD",1771494891177,12.28375203,81.409,81.387,0.49919138]
["bitfinex","SOLUSD",1771494891365,0.45607149,81.408,81.387,0.49919138]
["bitfinex","SOLUSD",1771494892272,0.45607149,81.399,81.365,0.49919138]
["bitfinex","SOLUSD",1771494892475,0.45607149,81.379,81.351,12.29241189]
["bitfinex","SOLUSD",1771494894480,0.45607149,81.379,81.353,12.69136802]
["bitfinex","SOLUSD",1771494896984,0.45607149,81.379,81.354,0.39925362]
["bitfinex","SOLUSD",1771494899565,0.45607149,81.379,81.355,12.29180751]
["bitfinex","SOLUSD",1771494899779,0.45607149,81.379,81.355,12.69105428]
["bitfinex","SOLUSD",1771494900504,0.45607149,81.379,81.356,0.39924454]
["bitfinex","SOLUSD",1771494900779,4.64436069,81.38,81.356,0.39924454]
["bitfinex","SOLUSD",1771494900974,0.47879566,81.384,81.356,0.39924454]
["bitfinex","SOLUSD",1771494901362,4.64436069,81.4,81.361,0.46632477]
["bitfinex","SOLUSD",1771494901563,12.2851632,81.399,81.361,0.46632477]
["bitfinex","SOLUSD",1771494902083,4.64436069,81.38,81.361,0.46632477]
["bitfinex","SOLUSD",1771494902678,4.64436069,81.38,81.362,12.75707475]
["bitfinex","SOLUSD",1771494902875,4.64436069,81.39,81.362,12.75707475]
["bitfinex","SOLUSD",1771494903381,0.47879566,81.379,81.362,12.75707475]
["bitfinex","SOLUSD",1771494903576,0.47879566,81.384,81.363,0.46632477]
["bitfinex","SOLUSD",1771494903971,4.64436069,81.39,81.363,0.46632477]
["bitfinex","SOLUSD",1771494904272,0.47879566,81.389,81.363,0.46632477]
["bitfinex","SOLUSD",1771494905786,0.47879566,81.389,81.365,0.46632477]
["bitfinex","SOLUSD",1771494907295,0.49936243,81.416,81.367,0.48438951]
["bitfinex","SOLUSD",1771494907592,0.49936243,81.399,81.371,0.48438951]
["bitfinex","SOLUSD",1771494908484,0.49936243,81.399,81.373,0.48438951]
["bitfinex","SOLUSD",1771494909280,0.49936243,81.389,81.363,12.29055283]
["bitfinex","SOLUSD",1771494909477,0.49936243,81.389,81.364,0.48438951]
["bitfinex","SOLUSD",1771494910782,0.49936243,81.389,81.366,0.48438951]
["bitfinex","SOLUSD",1771494911085,0.49936243,81.395,81.366,0.48438951]
["bitfinex","SOLUSD",1771494911284,0.49936243,81.4,81.371,0.48438951]
["bitfinex","SOLUSD",1771494911480,0.49936243,81.399,81.371,0.48438951]
["bitfinex","SOLUSD",1771494911878,0.49936243,81.399,81.365,12.77468632]
["bitfinex","SOLUSD",1771494912078,0.49936243,81.399,81.366,0.48438951]
["bitfinex","SOLUSD",1771494916293,0.49936243,81.397,81.368,0.48438951]
["bitfinex","SOLUSD",1771494917578,0.49936243,81.397,81.363,0.48438951]
["bitfinex","SOLUSD",1771494917779,0.49936243,81.389,81.363,0.48438951]
["bitfinex","SOLUSD",1771494918492,0.49936243,81.379,81.355,12.77615042]
["bitfinex","SOLUSD",1771494918992,0.49936243,81.379,81.355,12.29176091]
["bitfinex","SOLUSD",1771494920577,0.49936243,81.379,81.352,0.48438951]
["bitfinex","SOLUSD",1771494921795,0.49936243,81.377,81.352,0.48438951]
["bitfinex","SOLUSD",1771494924095,0.49936243,81.375,81.343,0.48438951]
["bitfinex","SOLUSD",1771494924300,0.49936243,81.369,81.341,12.29392311]
["bitfinex","SOLUSD",1771494925096,0.49936243,81.359,81.336,12.29466541]
["bitfinex","SOLUSD",1771494925398,0.49936243,81.349,81.322,12.29679545]
["bitfinex","SOLUSD",1771494925579,0.49936243,81.349,81.323,0.48438951]
["bitfinex","SOLUSD",1771494925780,0.49936243,81.359,81.323,0.48438951]
["bitfinex","SOLUSD",1771494925982,0.49936243,81.359,81.331,0.48438951]
["bitfinex","SOLUSD",1771494926493,0.49936243,81.359,81.298,49.20142253]
["bitfinex","SOLUSD",1771494926494,0.49936243,81.387,81.351,0.48438951]
["bitfinex","SOLUSD",1771494926707,0.49936243,81.387,81.361,0.48438951]
["bitfinex","SOLUSD",1771494927714,4.61729252,81.401,81.371,0.48438951]
["bitfinex","SOLUSD",1771494927715,12.28529411,81.399,81.371,0.48438951]
["bitfinex","SOLUSD",1771494927879,0.49936243,81.398,81.371,0.48438951]
["bitfinex","SOLUSD",1771494928078,0.49936243,81.398,81.365,0.48438951]
["bitfinex","SOLUSD",1771494929183,0.49936243,81.389,81.353,12.29210969]
["bitfinex","SOLUSD",1771494929501,0.49936243,81.389,81.354,0.48438951]
["bitfinex","SOLUSD",1771494931214,0.49936243,81.379,81.353,12.29210969]
["bitfinex","SOLUSD",1771494931602,0.49936243,81.379,81.345,20.0]
["bitfinex","SOLUSD",1771494931603,0.49936243,81.379,81.347,12.29296147]
["bitfinex","SOLUSD",1771494931800,0.49936243,81.379,81.338,0.48438951]
["bitfinex","SOLUSD",1771494931989,0.49936243,81.379,81.337,12.2945277]
["bitfinex","SOLUSD",1771494931990,0.49936243,81.379,81.341,0.48438951]
["bitfinex","SOLUSD",1771494934812,0.49936243,81.377,81.343,0.48438951]
["bitfinex","SOLUSD",1771494935007,5.14466922,81.39,81.361,0.48438951]
["bitfinex","SOLUSD",1771494935311,0.49936243,81.39,81.361,0.48438951]
["bitfinex","SOLUSD",1771494935514,0.49936243,81.388,81.361,0.48438951]
["bitfinex","SOLUSD",1771494938892,0.46970652,81.386,81.361,0.48438951]
["bitfinex","SOLUSD",1771494939614,0.46970652,81.383,81.355,0.49330036]
["bitfinex","SOLUSD",1771494942724,0.46970652,81.381,81.356,12.29165642]
["bitfinex","SOLUSD",1771494943101,0.46970652,81.381,81.357,0.49330036]
["bitfinex","SOLUSD",1771494943299,0.46970652,81.387,81.357,0.49330036]
["bitfinex","SOLUSD",1771494944524,0.46970652,81.387,81.361,0.49330036]
["bitfinex","SOLUSD",1771494944899,0.46970652,81.393,81.363,0.49330036]
["bitfinex","SOLUSD",1771494945211,0.46970652,81.389,81.363,0.49330036]
["bitfinex","SOLUSD",1771494947822,0.46970652,81.387,81.357,0.49330036]
["bitfinex","SOLUSD",1771494950696,0.46970652,81.385,81.358,0.49330036]
["bitfinex","SOLUSD",1771494951820,0.46970652,81.383,81.358,0.49330036]
["bitfinex","SOLUSD",1771494952324,0.46970652,81.383,81.36,0.49330036]
["bitfinex","SOLUSD",1771494954602,0.46970652,81.381,81.36,0.49330036]
["bitfinex","SOLUSD",1771494961925,12.74795491,81.386,81.362,0.47554571]
["bitfinex","SOLUSD",1771494962230,0.4607183,81.385,81.362,0.47554571]
["bitfinex","SOLUSD",1771494962617,12.2874275,81.384,81.362,0.47554571]
["bitfinex","SOLUSD",1771494963832,0.4607183,81.384,81.362,0.47554571]
["bitfinex","SOLUSD",1771494966529,12.28757848,81.383,81.362,0.47554571]
["bitfinex","SOLUSD",1771494967135,0.4607183,81.384,81.362,0.47554571]
["bitfinex","SOLUSD",1771494967345,0.48821916,81.383,81.362,0.47554571]
["bitfinex","SOLUSD",1771494967842,0.48821916,81.383,81.353,0.49279425]
["bitfinex","SOLUSD",1771494968730,0.48821916,81.383,81.355,0.49279425]
["bitfinex","SOLUSD",1771494969148,0.48821916,81.381,81.355,0.49279425]
["bitfinex","SOLUSD",1771494970623,0.48821916,81.381,81.356,12.29165642]
["bitfinex","SOLUSD",1771494970823,0.48821916,81.381,81.357,0.49279425]
["bitfinex","SOLUSD",1771494973144,0.48821916,81.379,81.357,0.49279425]
["bitfinex","SOLUSD",1771494974538,0.48821916,81.377,81.345,0.49279425]
["bitfinex","SOLUSD",1771494976625,0.48821916,81.377,81.351,0.49279425]
["bitfinex","SOLUSD",1771494978549,0.48821916,81.375,81.351,0.49279425]
["bitfinex","SOLUSD",1771494980943,0.48821916,81.373,81.351,0.49279425]
["bitfinex","SOLUSD",1771494983940,4.64530679,81.38,81.34,4.64530679]
["bitfinex","SOLUSD",1771494983941,0.48821916,81.371,81.34,4.64530679]
["bitfinex","SOLUSD",1771494984134,0.48821916,81.371,81.338,12.29424379]
["bitfinex","SOLUSD",1771494984135,0.48821916,81.369,81.338,12.78703804]
["bitfinex","SOLUSD",1771494985050,0.48821916,81.367,81.339,0.49279425]
["bitfinex","SOLUSD",1771494986248,0.48821916,81.365,81.339,0.49279425]
["bitfinex","SOLUSD",1771494986450,0.48821916,81.359,81.338,12.29432581]
["bitfinex","SOLUSD",1771494988247,0.48821916,81.357,81.334,0.49279425]
["bitfinex","SOLUSD",1771494989732,0.48821916,81.355,81.329,0.49279425]
["bitfinex","SOLUSD",1771494991653,0.48821916,81.353,81.329,0.49279425]
["bitfinex","SOLUSD",1771494992355,0.48821916,81.353,81.331,0.49279425]
["bitfinex","SOLUSD",1771494993856,0.48821916,81.358,81.333,0.49279425]
["bitfinex","SOLUSD",1771494995844,0.48821916,81.356,81.333,0.49279425]
["bitfinex","SOLUSD",1771494996653,0.48821916,81.356,81.329,0.48395128]
["bitfinex","SOLUSD",1771494997355,0.48658661,81.339,81.316,20.04]
["bitfinex","SOLUSD",1771494997536,0.48658661,81.329,81.303,0.48395128]
["bitfinex","SOLUSD",1771494997959,0.48658661,81.314,81.292,0.48395128]
["bitfinex","SOLUSD",1771494998542,0.48658661,81.319,81.292,0.48395128]
["bitfinex","SOLUSD",1771495000772,0.48658661,81.299,81.277,12.30357651]
["bitfinex","SOLUSD",1771495001062,0.48658661,81.299,81.277,12.78752779]
["bitfinex","SOLUSD",1771495001256,0.48658661,81.299,81.278,0.48395128]
["bitfinex","SOLUSD",1771495001460,0.48658661,81.309,81.278,0.48395128]
["bitfinex","SOLUSD",1771495001760,0.48658661,81.309,81.281,0.48395128]
["bitfinex","SOLUSD",1771495002665,0.48658661,81.314,81.292,0.48395128]
["bitfinex","SOLUSD",1771495002851,12.29740032,81.318,81.292,0.48395128]
["bitfinex","SOLUSD",1771495003952,12.78398693,81.318,81.292,0.48395128]
["bitfinex","SOLUSD",1771495004658,12.29770278,81.316,81.292,0.48395128]
["bitfinex","SOLUSD",1771495005975,0.48658661,81.334,81.301,0.48395128]
["bitfinex","SOLUSD",1771495006139,0.48658661,81.329,81.301,0.48395128]
["bitfinex","SOLUSD",1771495006650,0.48658661,81.327,81.301,0.48395128]
["bitfinex","SOLUSD",1771495006968,0.48658661,81.327,81.303,0.48395128]
["bitfinex","SOLUSD",1771495008546,12.29619064,81.326,81.303,0.48395128]
["bitfinex","SOLUSD",1771495008947,0.48658661,81.325,81.303,0.48395128]
["bitfinex","SOLUSD",1771495013159,0.48658661,81.338,81.31,4.65119852]
["bitfinex","SOLUSD",1771495013354,0.48658661,81.338,81.311,0.48395128]
["bitfinex","SOLUSD",1771495015051,0.48658661,81.343,81.321,0.48395128]
["bitfinex","SOLUSD",1771495015272,0.48658661,81.339,81.316,0.48395128]
["bitfinex","SOLUSD",1771495017760,0.48658661,81.337,81.316,0.48395128]
["bitfinex","SOLUSD",1771495018880,12.78126547,81.336,81.316,0.48395128]
["bitfinex","SOLUSD",1771495019058,0.48658661,81.335,81.316,0.48395128]
["bitfinex","SOLUSD",1771495020173,0.48658661,81.329,81.305,12.78321872]
["bitfinex","SOLUSD",1771495020376,0.48658661,81.329,81.305,12.29926744]
["bitfinex","SOLUSD",1771495020870,0.45724458,81.319,81.295,12.30076694]
["bitfinex","SOLUSD",1771495021252,0.45724458,81.319,81.296,0.49478962]
["bitfinex","SOLUSD",1771495025865,0.45724458,81.319,81.298,0.49478962]
["bitfinex","SOLUSD",1771495026572,0.47134515,81.329,81.301,0.48030736]
["bitfinex","SOLUSD",1771495026774,12.29485195,81.335,81.321,0.48030736]
["bitfinex","SOLUSD",1771495027360,0.47134515,81.334,81.32,4.65119852]
["bitfinex","SOLUSD",1771495028385,0.47134515,81.332,81.311,0.48030736]
["bitfinex","SOLUSD",1771495028565,0.47134515,81.332,81.307,12.29906404]
["bitfinex","SOLUSD",1771495028758,0.47134515,81.332,81.307,12.7793714]
["bitfinex","SOLUSD",1771495029377,0.47134515,81.332,81.307,12.29906404]
["bitfinex","SOLUSD",1771495029576,0.47134515,81.332,81.308,0.48030736]
["bitfinex","SOLUSD",1771495032679,0.47134515,81.332,81.311,0.48030736]
["bitfinex","SOLUSD",1771495037985,0.47134515,81.337,81.313,0.48030736]
["bitfinex","SOLUSD",1771495040481,30.73356864,81.345,81.313,0.48030736]
["bitfinex","SOLUSD",1771495040671,0.47134515,81.335,81.313,0.48030736]
["bitfinex","SOLUSD",1771495040874,0.47134515,81.335,81.32,4.65119852]
["bitfinex","SOLUSD",1771495042175,12.76630176,81.335,81.317,0.48030736]
["bitfinex","SOLUSD",1771495044689,0.47134515,81.34,81.321,0.48030736]
["bitfinex","SOLUSD",1771495047493,0.47134515,81.338,81.321,0.48030736]
["bitfinex","SOLUSD",1771495050098,0.47134515,81.336,81.321,0.48030736]
["bitfinex","SOLUSD",1771495052288,0.47134515,81.343,81.323,0.48030736]
["bitfinex","SOLUSD",1771495056312,4.61729252,81.352,81.325,0.48030736]
["bitfinex","SOLUSD",1771495056602,0.47134515,81.354,81.325,0.48030736]
["bitfinex","SOLUSD",1771495059081,0.49343887,81.352,81.327,0.46152923]
["bitfinex","SOLUSD",1771495062497,0.49343887,81.352,81.328,12.29588825]
["bitfinex","SOLUSD",1771495063004,0.49343887,81.352,81.328,12.75741748]
["bitfinex","SOLUSD",1771495064005,0.49343887,81.35,81.328,0.46152923]
["bitfinex","SOLUSD",1771495067004,0.49343887,81.348,81.324,0.46152923]
["bitfinex","SOLUSD",1771495067504,0.49343887,81.348,81.325,12.29634183]
["bitfinex","SOLUSD",1771495067806,0.49343887,81.348,81.326,0.46152923]
["bitfinex","SOLUSD",1771495070320,0.49343887,81.348,81.328,0.46152923]
["bitfinex","SOLUSD",1771495076488,0.49343887,81.348,81.33,0.46152923]
["bitfinex","SOLUSD",1771495076692,0.49343887,81.356,81.33,0.46152923]
["bitfinex","SOLUSD",1771495077604,0.49343887,81.354,81.33,0.46152923]
["bitfinex","SOLUSD",1771495080011,0.49343887,81.352,81.33,0.46152923]
["bitfinex","SOLUSD",1771495080514,0.49343887,81.349,81.311,0.46152923]
["bitfinex","SOLUSD",1771495080715,43.02238392,81.353,81.306,0.46152923]
["bitfinex","SOLUSD",1771495080716,0.49343887,81.339,81.306,0.46152923]
["bitfinex","SOLUSD",1771495081015,0.49343887,81.329,81.306,0.46152923]
["bitfinex","SOLUSD",1771495081209,0.49343887,81.329,81.296,0.45612412]
["bitfinex","SOLUSD",1771495082614,0.45866939,81.319,81.287,12.75812743]
["bitfinex","SOLUSD",1771495082800,0.45866939,81.309,81.28,20.49612412]
["bitfinex","SOLUSD",1771495083112,0.45866939,81.299,81.28,0.45612412]
["bitfinex","SOLUSD",1771495083296,0.45866939,81.299,81.274,0.45612412]
["bitfinex","SOLUSD",1771495083501,0.45866939,81.299,81.27,0.1]
["bitfinex","SOLUSD",1771495083707,0.45866939,81.289,81.27,0.1]
["bitfinex","SOLUSD",1771495083898,0.45866939,81.289,81.26,0.1]
["bitfinex","SOLUSD",1771495084604,0.45866939,81.279,81.26,0.1]
["bitfinex","SOLUSD",1771495084916,0.45866939,81.274,81.25,0.1]
["bitfinex","SOLUSD",1771495085220,0.45866939,81.274,81.251,0.45612412]
["bitfinex","SOLUSD",1771495087804,12.30330097,81.279,81.253,0.48452033]
["bitfinex","SOLUSD",1771495088103,4.61729252,81.283,81.253,0.48452033]
["bitfinex","SOLUSD",1771495088419,0.48740925,81.285,81.253,0.48452033]
["bitfinex","SOLUSD",1771495089501,0.48740925,81.285,81.252,12.30738935]
["bitfinex","SOLUSD",1771495089502,5.10470177,81.296,81.261,0.48452033]
["bitfinex","SOLUSD",1771495089814,4.61729252,81.292,81.262,0.48452033]
["bitfinex","SOLUSD",1771495090120,0.48740925,81.289,81.262,0.48452033]
["bitfinex","SOLUSD",1771495091114,0.48740925,81.3,81.271,0.48452033]
["bitfinex","SOLUSD",1771495091506,12.30003676,81.301,81.271,0.48452033]
["bitfinex","SOLUSD",1771495092219,0.48740925,81.301,81.271,0.48452033]
["bitfinex","SOLUSD",1771495093099,0.48740925,81.301,81.273,0.48452033]
["bitfinex","SOLUSD",1771495093318,12.78662456,81.306,81.281,0.48452033]
["bitfinex","SOLUSD",1771495093908,0.48740925,81.305,81.281,0.48452033]
["bitfinex","SOLUSD",1771495094703,12.29921192,81.307,81.283,0.48452033]
["bitfinex","SOLUSD",1771495095216,0.48740925,81.314,81.291,0.48452033]
["bitfinex","SOLUSD",1771495095402,12.29725612,81.319,81.291,0.48452033]
["bitfinex","SOLUSD",1771495095721,0.48740925,81.318,81.291,0.48452033]
["bitfinex","SOLUSD",1771495096419,0.48740925,81.324,81.301,0.48452033]
["bitfinex","SOLUSD",1771495096624,4.65212179,81.34,81.3,4.65212179]
["bitfinex","SOLUSD",1771495096625,0.48740925,81.333,81.303,0.48452033]
["bitfinex","SOLUSD",1771495096825,0.48740925,81.331,81.303,0.48452033]
["bitfinex","SOLUSD",1771495098826,0.48740925,81.331,81.305,0.48452033]
["bitfinex","SOLUSD",1771495099026,0.48740925,81.342,81.311,0.48452033]
["bitfinex","SOLUSD",1771495099328,4.61729252,81.341,81.311,0.48452033]
["bitfinex","SOLUSD",1771495099531,5.10470177,81.341,81.311,0.48452033]
["bitfinex","SOLUSD",1771495100521,12.29348788,81.344,81.313,0.48452033]
["bitfinex","SOLUSD",1771495100721,12.29316745,81.346,81.321,0.48452033]
["bitfinex","SOLUSD",1771495100904,0.48740925,81.345,81.321,0.48452033]
["bitfinex","SOLUSD",1771495102824,4.65212179,81.35,81.321,0.48452033]
["bitfinex","SOLUSD",1771495102825,0.48740925,81.343,81.321,0.48452033]
["bitfinex","SOLUSD",1771495105830,0.48740925,81.341,81.321,0.48452033]
["bitfinex","SOLUSD",1771495108238,0.48740925,81.339,81.321,0.48452033]
["bitfinex","SOLUSD",1771495110130,0.48740925,81.339,81.313,0.48452033]
["bitfinex","SOLUSD",1771495110641,12.29407425,81.34,81.308,0.48452033]
["bitfinex","SOLUSD",1771495110642,0.48740925,81.337,81.308,0.48452033]
["bitfinex","SOLUSD",1771495110818,0.48740925,81.337,81.301,0.48452033]
["bitfinex","SOLUSD",1771495111537,4.65212179,81.33,81.302,0.48452033]
["bitfinex","SOLUSD",1771495111834,0.48740925,81.329,81.304,0.48452033]
["bitfinex","SOLUSD",1771495112519,12.29527849,81.333,81.311,0.48452033]
["bitfinex","SOLUSD",1771495112921,12.78268774,81.333,81.311,0.48452033]
["bitfinex","SOLUSD",1771495113233,0.48740925,81.332,81.311,0.48452033]
["bitfinex","SOLUSD",1771495114335,0.48740925,81.33,81.304,0.48452033]
["bitfinex","SOLUSD",1771495120343,0.46047748,81.335,81.311,0.45580184]
["bitfinex","SOLUSD",1771495121549,0.46047748,81.329,81.301,0.45580184]
["bitfinex","SOLUSD",1771495123450,0.46047748,81.319,81.281,12.30299824]
["bitfinex","SOLUSD",1771495123651,0.46047748,81.319,81.281,12.75880008]
["bitfinex","SOLUSD",1771495123827,0.46047748,81.319,81.282,0.45580184]
["bitfinex","SOLUSD",1771495127545,19.62047748,81.328,81.301,0.45580184]
["bitfinex","SOLUSD",1771495127755,0.46047748,81.327,81.301,0.45580184]
["bitfinex","SOLUSD",1771495128427,0.46047748,81.334,81.301,0.45580184]
["bitfinex","SOLUSD",1771495128736,12.29467886,81.336,81.311,0.45580184]
["bitfinex","SOLUSD",1771495128931,0.46047748,81.335,81.311,0.45580184]
["bitfinex","SOLUSD",1771495130372,12.29498118,81.334,81.311,0.45580184]
["bitfinex","SOLUSD",1771495130540,0.46047748,81.333,81.311,0.45580184]
["bitfinex","SOLUSD",1771495131036,0.46047748,81.329,81.306,0.45580184]
["bitfinex","SOLUSD",1771495131951,0.46047748,81.329,81.302,12.29974881]
["bitfinex","SOLUSD",1771495131952,0.46047748,81.329,81.3,0.45580184]
["bitfinex","SOLUSD",1771495132737,12.29588825,81.328,81.301,12.29997171]
["bitfinex","SOLUSD",1771495132938,19.16,81.332,81.302,0.45580184]
["bitfinex","SOLUSD",1771495133144,12.29518865,81.333,81.311,0.45580184]
["bitfinex","SOLUSD",1771495133545,12.29459009,81.337,81.311,0.45580184]
["bitfinex","SOLUSD",1771495133743,5.07777,81.339,81.311,0.45580184]
["bitfinex","SOLUSD",1771495134261,0.46047748,81.338,81.311,0.45580184]
["bitfinex","SOLUSD",1771495134938,0.46047748,81.336,81.307,0.45580184]
["bitfinex","SOLUSD",1771495136349,0.46047748,81.329,81.301,0.45580184]
["bitfinex","SOLUSD",1771495136654,0.46047748,81.329,81.302,0.45580184]
["bitfinex","SOLUSD",1771495137043,0.46047748,81.327,81.297,0.45580184]
["bitfinex","SOLUSD",1771495139249,0.46047748,81.325,81.299,0.45580184]
["bitfinex","SOLUSD",1771495140066,0.46047748,81.325,81.3,4.65387335]
["bitfinex","SOLUSD",1771495140764,0.46047748,81.325,81.301,0.45580184]
["bitfinex","SOLUSD",1771495141467,0.47150672,81.323,81.301,0.45580184]
["bitfinex","SOLUSD",1771495141660,0.47150672,81.323,81.294,12.30099141]
["bitfinex","SOLUSD",1771495141863,0.47150672,81.323,81.295,0.48690535]
["bitfinex","SOLUSD",1771495144167,0.47150672,81.321,81.295,0.48690535]
["bitfinex","SOLUSD",1771495144671,0.47150672,81.321,81.29,16.95541908]
["bitfinex","SOLUSD",1771495144672,0.47150672,81.321,81.297,0.48690535]
["bitfinex","SOLUSD",1771495145052,0.47150672,81.321,81.292,0.48690535]
["bitfinex","SOLUSD",1771495145252,0.47150672,81.319,81.292,0.48690535]
["bitfinex","SOLUSD",1771495146348,0.47150672,81.317,81.292,0.48690535]
["bitfinex","SOLUSD",1771495148473,0.48054731,81.309,81.284,0.47014459]
["bitfinex","SOLUSD",1771495150772,0.48054731,81.307,81.279,12.30327739]
["bitfinex","SOLUSD",1771495150971,0.48054731,81.307,81.276,0.47014459]
["bitfinex","SOLUSD",1771495151471,0.48054731,81.299,81.262,0.47014459]
["bitfinex","SOLUSD",1771495153253,0.48054731,81.297,81.264,0.47014459]
["bitfinex","SOLUSD",1771495154761,0.48054731,81.295,81.271,0.47014459]
["bitfinex","SOLUSD",1771495155462,30.74728194,81.308,81.271,0.47014459]
["bitfinex","SOLUSD",1771495155463,0.48054731,81.302,81.271,0.47014459]
["bitfinex","SOLUSD",1771495155861,0.48054731,81.3,81.271,0.47014459]
["bitfinex","SOLUSD",1771495157178,0.48054731,81.3,81.273,0.47014459]
["bitfinex","SOLUSD",1771495157674,12.30027429,81.299,81.273,0.47014459]
["bitfinex","SOLUSD",1771495157866,0.48054731,81.298,81.273,0.47014459]
["bitfinex","SOLUSD",1771495159377,0.48054731,81.303,81.281,0.47014459]
["bitfinex","SOLUSD",1771495160960,0.48054731,81.302,81.281,0.47014459]
["bitfinex","SOLUSD",1771495162890,0.48054731,81.302,81.277,12.30355476]
["bitfinex","SOLUSD",1771495163068,4.65387335,81.31,81.277,12.30355476]
["bitfinex","SOLUSD",1771495163069,0.48054731,81.3,81.277,12.30355476]
["bitfinex","SOLUSD",1771495163277,0.48054731,81.3,81.278,0.47014459]
["bitfinex","SOLUSD",1771495165084,0.48054731,81.3,81.28,0.47014459]
["bitfinex","SOLUSD",1771495165792,0.48054731,81.3,81.281,0.47014459]
["bitfinex","SOLUSD",1771495165968,12.78004653,81.305,81.281,0.47014459]
["bitfinex","SOLUSD",1771495166288,0.48054731,81.304,81.281,0.47014459]
["bitfinex","SOLUSD",1771495171175,12.29966913,81.303,81.281,0.47014459]
["bitfinex","SOLUSD",1771495173788,0.48054731,81.302,81.281,0.47014459]
["bitfinex","SOLUSD",1771495175182,0.48054731,81.307,81.281,0.47014459]
["bitfinex","SOLUSD",1771495177193,0.47390523,81.305,81.281,0.47014459]
["bitfinex","SOLUSD",1771495182082,0.47390523,81.303,81.281,0.47014459]
["bitfinex","SOLUSD",1771495183391,12.29982042,81.302,81.281,0.47014459]
["bitfinex","SOLUSD",1771495183696,12.77372565,81.302,81.281,0.47014459]
["bitfinex","SOLUSD",1771495184196,0.47390523,81.301,81.281,0.47014459]
["bitfinex","SOLUSD",1771495190196,12.29756509,81.317,81.29,4.65596758]
["bitfinex","SOLUSD",1771495190412,0.47390523,81.321,81.291,0.45872934]
["bitfinex","SOLUSD",1771495190699,0.47390523,81.32,81.291,0.45872934]
["bitfinex","SOLUSD",1771495192201,0.47390523,81.318,81.291,0.45872934]
["bitfinex","SOLUSD",1771495192902,12.2972491,81.319,81.3,4.65596758]
["bitfinex","SOLUSD",1771495193204,0.47390523,81.318,81.301,0.45872934]
["bitfinex","SOLUSD",1771495195005,12.29669943,81.323,81.301,0.45872934]
["bitfinex","SOLUSD",1771495195195,0.47390523,81.322,81.301,0.45872934]
["bitfinex","SOLUSD",1771495195785,0.47390523,81.322,81.298,12.30037746]
["bitfinex","SOLUSD",1771495196206,0.47390523,81.32,81.291,12.76021412]
["bitfinex","SOLUSD",1771495196514,0.47390523,81.32,81.292,0.45872934]
["bitfinex","SOLUSD",1771495198410,0.47390523,81.318,81.292,0.45872934]
["bitfinex","SOLUSD",1771495198990,0.47390523,81.318,81.288,0.45872934]
["bitfinex","SOLUSD",1771495200800,0.47390523,81.316,81.285,12.30234191]
["bitfinex","SOLUSD",1771495200996,0.46482247,81.289,81.251,12.30754083]
["bitfinex","SOLUSD",1771495201202,0.46482247,81.289,81.26,4.65596758]
["bitfinex","SOLUSD",1771495201398,0.46482247,81.289,81.251,12.30754083]
["bitfinex","SOLUSD",1771495202007,0.46482247,81.289,81.251,43.0763929]
["bitfinex","SOLUSD",1771495203113,0.46482247,81.288,81.254,0.4783436]
["bitfinex","SOLUSD",1771495204912,0.46482247,81.279,81.254,0.4783436]
["bitfinex","SOLUSD",1771495205099,0.46482247,81.278,81.254,0.4783436]
["bitfinex","SOLUSD",1771495206614,0.46482247,81.278,81.255,12.30693495]
["bitfinex","SOLUSD",1771495206810,0.46482247,81.278,81.256,0.46331064]
["bitfinex","SOLUSD",1771495208522,0.45888155,81.276,81.256,0.46331064]
["bitfinex","SOLUSD",1771495208815,0.45888155,81.274,81.256,0.46331064]
["bitfinex","SOLUSD",1771495210418,0.45888155,81.274,81.244,0.46331064]
["bitfinex","SOLUSD",1771495211605,0.45888155,81.289,81.251,0.46331064]
["bitfinex","SOLUSD",1771495211920,0.45888155,81.289,81.245,43.07957412]
["bitfinex","SOLUSD",1771495211921,0.45888155,81.308,81.271,0.46331064]
["bitfinex","SOLUSD",1771495213107,0.45888155,81.306,81.273,0.46331064]
["bitfinex","SOLUSD",1771495218422,0.45888155,81.304,81.275,0.46331064]
["bitfinex","SOLUSD",1771495220222,0.45888155,81.302,81.277,0.46331064]
["bitfinex","SOLUSD",1771495220416,0.45888155,81.302,81.281,0.46331064]
["bitfinex","SOLUSD",1771495222732,12.29997171,81.301,81.281,0.46331064]
["bitfinex","SOLUSD",1771495223025,0.45888155,81.302,81.281,0.46331064]
["bitfinex","SOLUSD",1771495223208,12.29937916,81.305,81.281,0.46331064]
["bitfinex","SOLUSD",1771495223410,12.29853624,81.311,81.291,0.46331064]
["bitfinex","SOLUSD",1771495224030,0.45888155,81.319,81.3,4.65596758]
["bitfinex","SOLUSD",1771495224321,12.29740032,81.318,81.301,0.46331064]
["bitfinex","SOLUSD",1771495224631,0.45888155,81.319,81.301,0.46331064]
["bitfinex","SOLUSD",1771495233736,12.29740032,81.318,81.301,0.46331064]
["bitfinex","SOLUSD",1771495233943,12.75628187,81.318,81.301,0.46331064]
["bitfinex","SOLUSD",1771495234627,0.45888155,81.317,81.301,0.46331064]
["bitfinex","SOLUSD",1771495235322,0.45888155,81.309,81.28,4.65411783]
["bitfinex","SOLUSD",1771495235518,0.45888155,81.309,81.277,0.46331064]
["bitfinex","SOLUSD",1771495235722,0.45888155,81.299,81.267,12.76833013]
["bitfinex","SOLUSD",1771495235937,0.45888155,81.299,81.268,0.46331064]
["bitfinex","SOLUSD",1771495237240,0.46937314,81.298,81.269,12.76913818]
["bitfinex","SOLUSD",1771495237448,0.46937314,81.298,81.27,0.46432331]
["bitfinex","SOLUSD",1771495237823,0.46937314,81.295,81.26,4.65411783]
["bitfinex","SOLUSD",1771495238025,4.61729252,81.296,81.251,30.76885059]
["bitfinex","SOLUSD",1771495238026,0.46937314,81.289,81.256,0.46432331]
["bitfinex","SOLUSD",1771495238237,4.65411783,81.29,81.256,0.46432331]
["bitfinex","SOLUSD",1771495238238,0.46937314,81.286,81.256,0.46432331]
["bitfinex","SOLUSD",1771495239444,0.46937314,81.284,81.256,0.46432331]
["bitfinex","SOLUSD",1771495240643,12.30269552,81.283,81.256,0.46432331]
["bitfinex","SOLUSD",1771495240847,0.46937314,81.282,81.256,0.46432331]
["bitfinex","SOLUSD",1771495242454,0.46937314,81.309,81.271,0.46432331]
["bitfinex","SOLUSD",1771495242750,4.61729252,81.305,81.281,0.46432331]
["bitfinex","SOLUSD",1771495243647,5.08666566,81.305,81.281,0.46432331]
["bitfinex","SOLUSD",1771495244048,0.46937314,81.305,81.281,0.46432331]
["bitfinex","SOLUSD",1771495244350,12.2972491,81.319,81.291,0.46432331]
["bitfinex","SOLUSD",1771495244643,12.2972491,81.319,81.25,98.46114556]
["bitfinex","SOLUSD",1771495244644,0.46937314,81.318,81.278,20.04]
["bitfinex","SOLUSD",1771495244837,0.46937314,81.309,81.281,0.46432331]
["bitfinex","SOLUSD",1771495245036,0.46937314,81.309,81.282,0.46432331]
["bitfinex","SOLUSD",1771495245552,0.46937314,81.307,81.282,0.46432331]
["bitfinex","SOLUSD",1771495246345,0.46937314,81.307,81.271,0.46432331]
["bitfinex","SOLUSD",1771495246648,0.46937314,81.299,81.272,0.46432331]
["bitfinex","SOLUSD",1771495247648,0.46937314,81.299,81.281,0.46432331]
["bitfinex","SOLUSD",1771495247850,12.29957969,81.304,81.273,12.30420926]
["bitfinex","SOLUSD",1771495247851,4.61729252,81.307,81.291,0.46432331]
["bitfinex","SOLUSD",1771495248026,12.76786695,81.311,81.291,0.46432331]
["bitfinex","SOLUSD",1771495248232,0.46937314,81.311,81.291,0.46432331]
["bitfinex","SOLUSD",1771495248536,12.29861025,81.31,81.291,0.46432331]
["bitfinex","SOLUSD",1771495250150,0.46937314,81.31,81.291,0.46432331]
["bitfinex","SOLUSD",1771495252050,0.46937314,81.31,81.285,0.46432331]
["bitfinex","SOLUSD",1771495252252,0.46937314,81.308,81.271,0.46432331]
["bitfinex","SOLUSD",1771495252956,0.46937314,81.308,81.281,0.46432331]
["bitfinex","SOLUSD",1771495254434,0.46937314,81.306,81.281,12.76731373]
["bitfinex","SOLUSD",1771495254640,0.46937314,81.306,81.274,12.3040262]
["bitfinex","SOLUSD",1771495255044,4.61729252,81.304,81.274,12.3040262]
["bitfinex","SOLUSD",1771495255250,0.46937314,81.303,81.274,12.3040262]
["bitfinex","SOLUSD",1771495255452,0.46937314,81.303,81.274,12.76834951]
["bitfinex","SOLUSD",1771495255749,12.29982042,81.302,81.275,0.46432331]
["bitfinex","SOLUSD",1771495255954,0.46937314,81.301,81.275,0.46432331]
["bitfinex","SOLUSD",1771495258058,0.46937314,81.299,81.275,0.46432331]
["bitfinex","SOLUSD",1771495259358,0.46937314,81.297,81.275,0.46432331]
["bitfinex","SOLUSD",1771495260662,0.46937314,81.297,81.277,0.46432331]
["bitfinex","SOLUSD",1771495262546,12.3007282,81.296,81.277,0.46432331]
["bitfinex","SOLUSD",1771495262852,0.47281244,81.289,81.261,12.80534255]
["bitfinex","SOLUSD",1771495263045,0.47281244,81.286,81.255,0.49931629]
["bitfinex","SOLUSD",1771495263246,0.47281244,81.286,81.254,12.30699542]
["bitfinex","SOLUSD",1771495263661,0.47281244,81.286,81.254,12.80631171]
["bitfinex","SOLUSD",1771495263865,0.47281244,81.286,81.255,0.49931629]
["bitfinex","SOLUSD",1771495264261,0.47281244,81.279,81.255,0.49931629]
["bitfinex","SOLUSD",1771495264567,0.47281244,81.274,81.241,0.49931629]
["bitfinex","SOLUSD",1771495264770,0.47281244,81.274,81.245,0.49931629]
["bitfinex","SOLUSD",1771495266071,12.30390649,81.275,81.227,0.49931629]
["bitfinex","SOLUSD",1771495266072,0.47281244,81.259,81.227,0.49931629]
["bitfinex","SOLUSD",1771495266372,4.65411783,81.26,81.21,0.1]
["bitfinex","SOLUSD",1771495266373,0.49146606,81.256,81.224,0.49931629]
["bitfinex","SOLUSD",1771495266746,0.49146606,81.254,81.226,0.48965356]
["bitfinex","SOLUSD",1771495267856,4.61729252,81.262,81.231,0.48965356]
["bitfinex","SOLUSD",1771495268058,0.49146606,81.261,81.231,0.48965356]
["bitfinex","SOLUSD",1771495268245,0.49146606,81.256,81.231,0.48965356]
["bitfinex","SOLUSD",1771495268445,0.49146606,81.256,81.226,0.48965356]
["bitfinex","SOLUSD",1771495268861,0.49146606,81.249,81.226,0.48965356]
["bitfinex","SOLUSD",1771495270362,0.49146606,81.249,81.228,0.48965356]
["bitfinex","SOLUSD",1771495271665,4.61729252,81.258,81.231,0.48965356]
["bitfinex","SOLUSD",1771495271864,12.30544657,81.265,81.233,0.48965356]
["bitfinex","SOLUSD",1771495272271,12.79691263,81.265,81.233,0.48965356]
["bitfinex","SOLUSD",1771495272464,12.30544657,81.265,81.233,0.48965356]
["bitfinex","SOLUSD",1771495272672,12.79691263,81.265,81.233,0.48965356]
["bitfinex","SOLUSD",1771495273461,0.49146606,81.264,81.235,0.48965356]
["bitfinex","SOLUSD",1771495273655,0.49146606,81.249,81.221,12.31205266]
["bitfinex","SOLUSD",1771495273874,4.65411783,81.24,81.22,0.1]
["bitfinex","SOLUSD",1771495274075,0.49146606,81.239,81.22,0.1]
["bitfinex","SOLUSD",1771495275147,104.59092642,81.269,81.221,12.31208677]
["bitfinex","SOLUSD",1771495275148,4.65411783,81.26,81.221,12.31208677]
["bitfinex","SOLUSD",1771495275352,0.49146606,81.261,81.23,4.65411783]
["bitfinex","SOLUSD",1771495275552,0.49146606,81.261,81.232,0.48965356]
["bitfinex","SOLUSD",1771495276463,12.30593419,81.262,81.232,0.48965356]
["bitfinex","SOLUSD",1771495277158,0.49146606,81.261,81.232,0.48965356]
["bitfinex","SOLUSD",1771495277768,12.3061777,81.26,81.233,12.31026799]
["bitfinex","SOLUSD",1771495277969,0.49146606,81.249,81.223,0.48965356]
["bitfinex","SOLUSD",1771495279166,0.49146606,81.259,81.223,0.48965356]
["bitfinex","SOLUSD",1771495280778,0.49146606,81.259,81.225,0.48965356]
["bitfinex","SOLUSD",1771495281772,16.96029553,81.26,81.22,12.41216829]
["bitfinex","SOLUSD",1771495281773,4.65411783,81.24,81.22,12.41216829]
["bitfinex","SOLUSD",1771495281974,0.49146606,81.229,81.22,0.1]
["bitfinex","SOLUSD",1771495282177,0.49146606,81.229,81.21,0.1]
["bitfinex","SOLUSD",1771495285681,4.65411783,81.23,81.21,0.58965356]
["bitfinex","SOLUSD",1771495287057,5.14558389,81.23,81.211,12.31360283]
["bitfinex","SOLUSD",1771495287262,0.49146606,81.229,81.211,12.31360283]
["bitfinex","SOLUSD",1771495288585,0.49146606,81.228,81.21,0.1]
["bitfinex","SOLUSD",1771495289770,12.31117731,81.227,81.21,0.1]
["bitfinex","SOLUSD",1771495290084,0.49146606,81.226,81.21,0.1]
["bitfinex","SOLUSD",1771495292781,0.49146606,81.226,81.21,0.58965356]
["bitfinex","SOLUSD",1771495292986,5.14558389,81.23,81.21,0.58965356]
["bitfinex","SOLUSD",1771495293371,12.31087419,81.229,81.21,0.58965356]
["bitfinex","SOLUSD",1771495293686,0.49146606,81.228,81.21,0.58965356]
["bitfinex","SOLUSD",1771495294882,0.49146606,81.228,81.21,0.1]
["bitfinex","SOLUSD",1771495299088,0.49146606,81.228,81.211,0.45205154]
["bitfinex","SOLUSD",1771495299970,12.79540976,81.227,81.211,0.45205154]
["bitfinex","SOLUSD",1771495300182,0.48423245,81.226,81.211,0.45205154]
["bitfinex","SOLUSD",1771495301793,0.48423245,81.226,81.21,0.1]
["bitfinex","SOLUSD",1771495303892,12.31148045,81.225,81.21,0.1]
["bitfinex","SOLUSD",1771495304093,0.48423246,81.22,81.21,0.1]
["bitfinex","SOLUSD",1771495304299,12.31148045,81.225,81.21,0.1]
["bitfinex","SOLUSD",1771495305988,12.31087419,81.229,81.21,0.1]
["bitfinex","SOLUSD",1771495306193,4.66596976,81.23,81.21,0.55205154]
["bitfinex","SOLUSD",1771495306393,0.48423245,81.229,81.21,0.55205154]
["bitfinex","SOLUSD",1771495307490,0.48423245,81.227,81.21,0.55205154]
["bitfinex","SOLUSD",1771495308287,4.66596976,81.23,81.21,0.55205154]
["bitfinex","SOLUSD",1771495308476,12.31087419,81.229,81.21,0.55205154]
["bitfinex","SOLUSD",1771495308794,0.48423245,81.228,81.21,0.55205154]
["bitfinex","SOLUSD",1771495315403,0.48423245,81.226,81.21,0.55205154]
["bitfinex","SOLUSD",1771495317201,4.66596976,81.23,81.192,12.31648438]
["bitfinex","SOLUSD",1771495317202,43.5723251,81.229,81.192,12.31648438]
["bitfinex","SOLUSD",1771495317394,0.48423245,81.228,81.192,12.31648438]
["bitfinex","SOLUSD",1771495318187,0.48423245,81.228,81.192,43.10769533]
["bitfinex","SOLUSD",1771495319306,0.48423245,81.228,81.195,0.45205154]
["bitfinex","SOLUSD",1771495319507,4.66596976,81.23,81.201,0.45205154]
["bitfinex","SOLUSD",1771495319691,0.48423245,81.229,81.197,0.45205154]
["bitfinex","SOLUSD",1771495322289,16.9767822,81.23,81.199,0.45834148]
["bitfinex","SOLUSD",1771495322290,0.47729543,81.227,81.199,0.45834148]
["bitfinex","SOLUSD",1771495323211,0.47729543,81.227,81.194,0.45834148]
["bitfinex","SOLUSD",1771495323388,0.47729543,81.219,81.188,12.31709119]
["bitfinex","SOLUSD",1771495323587,0.47729543,81.219,81.189,0.45834148]
["bitfinex","SOLUSD",1771495323908,0.47729543,81.209,81.188,12.31709119]
["bitfinex","SOLUSD",1771495324788,0.47729543,81.209,81.189,0.45834148]
["bitfinex","SOLUSD",1771495325188,4.61729252,81.228,81.201,0.45834148]
["bitfinex","SOLUSD",1771495325394,19.44,81.229,81.201,0.45834148]
["bitfinex","SOLUSD",1771495325810,0.47729543,81.228,81.201,0.45834148]
["bitfinex","SOLUSD",1771495329003,4.61729252,81.242,81.211,0.45720791]
["bitfinex","SOLUSD",1771495329004,12.31009086,81.235,81.211,0.45720791]
["bitfinex","SOLUSD",1771495330102,0.45733586,81.248,81.216,0.45720791]
["bitfinex","SOLUSD",1771495330301,0.45733586,81.239,81.2,4.66596976]
["bitfinex","SOLUSD",1771495330504,0.45733586,81.236,81.201,0.45720791]
["bitfinex","SOLUSD",1771495330711,0.45733586,81.236,81.211,0.45720791]
["bitfinex","SOLUSD",1771495331731,4.61729252,81.252,81.22,4.66596976]
["bitfinex","SOLUSD",1771495332026,4.61729252,81.255,81.221,0.45720791]
["bitfinex","SOLUSD",1771495332202,12.30708642,81.254,81.223,0.45720791]
["bitfinex","SOLUSD",1771495332400,4.61729252,81.258,81.223,0.45720791]
["bitfinex","SOLUSD",1771495332706,12.30611471,81.261,81.231,0.45720791]
["bitfinex","SOLUSD",1771495333403,4.66596976,81.27,81.231,0.45720791]
["bitfinex","SOLUSD",1771495333716,0.45733586,81.259,81.231,0.45720791]
["bitfinex","SOLUSD",1771495333904,0.45733586,81.267,81.241,0.45720791]
["bitfinex","SOLUSD",1771495334106,5.07462838,81.267,81.241,0.45720791]
["bitfinex","SOLUSD",1771495334326,0.45733586,81.273,81.243,0.45720791]
["bitfinex","SOLUSD",1771495334908,0.45733586,81.269,81.243,0.45720791]
["bitfinex","SOLUSD",1771495335506,4.61729252,81.277,81.243,0.45720791]
["bitfinex","SOLUSD",1771495335711,0.45733586,81.276,81.243,0.45720791]
["bitfinex","SOLUSD",1771495336224,0.45733586,81.276,81.245,0.45720791]
["bitfinex","SOLUSD",1771495337009,16.96914731,81.28,81.245,0.45720791]
["bitfinex","SOLUSD",1771495337212,16.96914731,81.28,81.251,0.45720791]
["bitfinex","SOLUSD",1771495337428,17.42648317,81.28,81.251,0.45720791]
["bitfinex","SOLUSD",1771495337625,12.75980874,81.285,81.251,0.45720791]
["bitfinex","SOLUSD",1771495337828,0.45733586,81.284,81.251,0.45720791]
["bitfinex","SOLUSD",1771495338031,0.45733586,81.289,81.251,0.45720791]
["bitfinex","SOLUSD",1771495338327,0.45733586,81.269,81.247,12.76535467]
["bitfinex","SOLUSD",1771495338530,0.45733586,81.268,81.247,0.45720791]
["bitfinex","SOLUSD",1771495339627,4.61729252,81.266,81.239,12.30932008]
["bitfinex","SOLUSD",1771495340034,0.45733586,81.265,81.239,12.30932008]
["bitfinex","SOLUSD",1771495340218,0.45733586,81.259,81.224,30.77881377]
["bitfinex","SOLUSD",1771495340418,0.45733586,81.249,81.224,30.77881377]
["bitfinex","SOLUSD",1771495340927,0.45733586,81.249,81.215,0.14216157]
["bitfinex","SOLUSD",1771495341118,0.45733586,81.249,81.215,0.28432314]
["bitfinex","SOLUSD",1771495341513,0.45733586,81.249,81.22,4.66596976]
["bitfinex","SOLUSD",1771495341714,0.45733586,81.249,81.221,0.45720791]
["bitfinex","SOLUSD",1771495342116,4.66596976,81.25,81.223,0.45720791]
["bitfinex","SOLUSD",1771495342317,4.61729252,81.257,81.223,0.45720791]
["bitfinex","SOLUSD",1771495342726,5.07462838,81.257,81.223,0.45720791]
["bitfinex","SOLUSD",1771495342924,4.61729252,81.256,81.223,0.45720791]
["bitfinex","SOLUSD",1771495343136,0.45733586,81.255,81.223,0.45720791]
["bitfinex","SOLUSD",1771495343834,4.66596976,81.25,81.223,0.45720791]
["bitfinex","SOLUSD",1771495344041,0.45733586,81.249,81.223,0.45720791]
["bitfinex","SOLUSD",1771495344642,0.45733586,81.249,81.225,0.45720791]
["bitfinex","SOLUSD",1771495346021,0.45733586,81.249,81.227,0.45720791]
["bitfinex","SOLUSD",1771495346528,0.45733586,81.254,81.227,0.45720791]
["bitfinex","SOLUSD",1771495346726,4.61729252,81.257,81.227,0.45720791]
["bitfinex","SOLUSD",1771495347036,0.45733586,81.259,81.227,0.45720791]
["bitfinex","SOLUSD",1771495347240,0.45733586,81.259,81.231,0.45720791]
["bitfinex","SOLUSD",1771495350142,0.45733586,81.259,81.17,0.1]
["bitfinex","SOLUSD",1771495350334,0.45733586,81.249,81.218,0.45720791]
["bitfinex","SOLUSD",1771495350643,0.45733586,81.249,81.219,0.45720791]
["bitfinex","SOLUSD",1771495350841,12.30648059,81.258,81.2,4.66596976]
["bitfinex","SOLUSD",1771495350842,0.45733586,81.229,81.2,4.66596976]
["bitfinex","SOLUSD",1771495351033,0.45733586,81.219,81.198,20.02]
["bitfinex","SOLUSD",1771495351340,0.45733586,81.219,81.198,30.7889277]
["bitfinex","SOLUSD",1771495351728,0.45733586,81.244,81.211,0.45720791]
["bitfinex","SOLUSD",1771495351940,5.12330562,81.24,81.211,0.45720791]
["bitfinex","SOLUSD",1771495352245,0.45733586,81.239,81.213,0.45720791]
["bitfinex","SOLUSD",1771495352443,0.45733586,81.237,81.213,0.45720791]
["bitfinex","SOLUSD",1771495352740,0.45733586,81.237,81.207,12.31413526]
["bitfinex","SOLUSD",1771495352741,0.45733586,81.229,81.207,12.31413526]
["bitfinex","SOLUSD",1771495353452,0.45733586,81.229,81.2,12.31527093]
["bitfinex","SOLUSD",1771495353628,0.45733586,81.229,81.201,0.45720791]
["bitfinex","SOLUSD",1771495354850,0.45733586,81.229,81.203,0.45720791]
["bitfinex","SOLUSD",1771495355036,12.30951032,81.238,81.203,0.45720791]
["bitfinex","SOLUSD",1771495355037,0.45733586,81.236,81.203,0.45720791]
["bitfinex","SOLUSD",1771495356150,0.45733586,81.236,81.205,0.45720791]
["bitfinex","SOLUSD",1771495358748,0.45733586,81.236,81.207,0.49787788]
["bitfinex","SOLUSD",1771495360431,0.45572945,81.244,81.221,0.49787788]
["bitfinex","SOLUSD",1771495360861,12.30562029,81.264,81.231,0.49787788]
["bitfinex","SOLUSD",1771495361032,0.45572945,81.262,81.241,0.49787788]
["bitfinex","SOLUSD",1771495361453,0.45572945,81.262,81.235,0.49787788]
["bitfinex","SOLUSD",1771495362544,0.45572945,81.262,81.236,12.30981338]
["bitfinex","SOLUSD",1771495362747,0.45572945,81.262,81.236,12.80769126]
["bitfinex","SOLUSD",1771495362941,0.45572945,81.262,81.237,0.49787788]
["bitfinex","SOLUSD",1771495363648,0.45572945,81.269,81.241,0.49787788]
["bitfinex","SOLUSD",1771495364055,0.45572945,81.268,81.241,0.49787788]
["bitfinex","SOLUSD",1771495364950,5.07302197,81.274,81.251,0.49787788]
["bitfinex","SOLUSD",1771495366153,0.45572945,81.273,81.251,0.49787788]
["bitfinex","SOLUSD",1771495367066,5.12084005,81.28,81.253,0.49787788]
["bitfinex","SOLUSD",1771495367236,0.45572945,81.28,81.253,0.49787788]
["bitfinex","SOLUSD",1771495368664,12.75903042,81.279,81.252,12.30738935]
["bitfinex","SOLUSD",1771495368866,0.45572945,81.278,81.252,12.30738935]
["bitfinex","SOLUSD",1771495369563,0.45572945,81.278,81.247,20.02]
["bitfinex","SOLUSD",1771495369564,0.45572945,81.278,81.248,12.30799527]
["bitfinex","SOLUSD",1771495370463,0.45572945,81.278,81.25,12.3076923]
["bitfinex","SOLUSD",1771495370639,0.45572945,81.278,81.251,0.49787788]
["bitfinex","SOLUSD",1771495372056,0.45572945,81.278,81.252,12.30738935]
["bitfinex","SOLUSD",1771495372362,0.45572945,81.278,81.253,0.49787788]
["bitfinex","SOLUSD",1771495374250,0.45572945,81.278,81.255,0.49787788]
["bitfinex","SOLUSD",1771495375472,4.6651106,81.28,81.247,20.02]
["bitfinex","SOLUSD",1771495375473,0.45572945,81.276,81.249,0.49787788]
["bitfinex","SOLUSD",1771495375982,0.45572945,81.269,81.247,20.02]
["bitfinex","SOLUSD",1771495376187,12.30360372,81.277,81.23,4.6651106]
["bitfinex","SOLUSD",1771495376188,0.45572945,81.259,81.23,5.16298848]
["bitfinex","SOLUSD",1771495376474,0.45572945,81.249,81.225,0.78220102]
["bitfinex","SOLUSD",1771495376659,0.45572945,81.239,81.216,0.49787788]
["bitfinex","SOLUSD",1771495376982,0.45572945,81.239,81.217,0.28432314]
["bitfinex","SOLUSD",1771495377353,0.45572945,81.239,81.217,0.49787788]
["bitfinex","SOLUSD",1771495377759,0.45572945,81.245,81.217,0.49787788]
["bitfinex","SOLUSD",1771495378475,0.45572945,81.245,81.218,12.31254155]
["bitfinex","SOLUSD",1771495378773,0.45572945,81.245,81.219,0.49787788]
["bitfinex","SOLUSD",1771495378973,0.45572945,81.245,81.22,12.31223836]
["bitfinex","SOLUSD",1771495379172,0.45572945,81.245,81.22,12.81011624]
["bitfinex","SOLUSD",1771495379356,0.45572945,81.245,81.221,0.49787788]
["bitfinex","SOLUSD",1771495380855,0.45572945,81.245,81.222,12.31193518]
["bitfinex","SOLUSD",1771495381555,0.45572945,81.245,81.222,12.80660509]
["bitfinex","SOLUSD",1771495382061,0.45572945,81.245,81.223,0.49466991]
["bitfinex","SOLUSD",1771495382573,0.45306572,81.252,81.223,0.49466991]
["bitfinex","SOLUSD",1771495382972,0.45306572,81.252,81.225,0.49466991]
["bitfinex","SOLUSD",1771495383172,0.45306572,81.249,81.224,12.31163202]
["bitfinex","SOLUSD",1771495383477,0.45306572,81.239,81.216,12.31278693]
["bitfinex","SOLUSD",1771495384263,0.45306572,81.239,81.216,12.80745684]
["bitfinex","SOLUSD",1771495384566,0.45306572,81.239,81.217,0.49466991]
["bitfinex","SOLUSD",1771495385262,0.45306572,81.239,81.219,0.49466991]
["bitfinex","SOLUSD",1771495386087,12.30840942,81.246,81.219,0.49466991]
["bitfinex","SOLUSD",1771495386379,5.07035824,81.255,81.231,0.49466991]
["bitfinex","SOLUSD",1771495386772,0.47173132,81.254,81.231,0.49466991]
["bitfinex","SOLUSD",1771495387163,0.47173132,81.249,81.225,12.31148045]
["bitfinex","SOLUSD",1771495388861,0.47173132,81.249,81.218,31.27343157]
["bitfinex","SOLUSD",1771495388862,0.47173132,81.249,81.218,0.49207769]
["bitfinex","SOLUSD",1771495389261,0.47173132,81.249,81.217,12.31256975]
["bitfinex","SOLUSD",1771495389262,0.47173132,81.239,81.217,12.31256975]
["bitfinex","SOLUSD",1771495390969,0.47173132,81.239,81.218,0.49207769]
["bitfinex","SOLUSD",1771495391164,0.47173132,81.229,81.193,0.49207769]
["bitfinex","SOLUSD",1771495391474,4.6651106,81.24,81.211,0.49207769]
["bitfinex","SOLUSD",1771495391881,4.6651106,81.25,81.211,0.49207769]
["bitfinex","SOLUSD",1771495392071,4.6651106,81.24,81.211,0.49207769]
["bitfinex","SOLUSD",1771495392472,4.6651106,81.24,81.212,12.31345121]
["bitfinex","SOLUSD",1771495392672,4.6651106,81.23,81.206,20.06]
["bitfinex","SOLUSD",1771495392862,4.6651106,81.23,81.194,0.49207769]
["bitfinex","SOLUSD",1771495393088,4.6651106,81.21,81.177,0.49207769]
["bitfinex","SOLUSD",1771495393271,0.47173132,81.209,81.177,0.49207769]
["bitfinex","SOLUSD",1771495393492,4.6651106,81.22,81.191,0.49207769]
["bitfinex","SOLUSD",1771495393780,4.6651106,81.21,81.185,0.49207769]
["bitfinex","SOLUSD",1771495394285,4.6651106,81.21,81.17,0.1]
["bitfinex","SOLUSD",1771495394286,9.3302212,81.2,81.16,0.1]
["bitfinex","SOLUSD",1771495394488,4.6651106,81.17,81.13,0.03716902]
["bitfinex","SOLUSD",1771495394688,0.47173132,81.135,81.1,17.05768608]
["bitfinex","SOLUSD",1771495394987,4.6651106,81.11,81.06,4.6651106]
["bitfinex","SOLUSD",1771495395283,4.6651106,81.09,81.05,4.6651106]
["bitfinex","SOLUSD",1771495395486,4.6651106,81.12,81.02,4.6651106]
["bitfinex","SOLUSD",1771495395686,4.6651106,81.08,81.021,13.58]
["bitfinex","SOLUSD",1771495395886,5.36086188,81.115,81.005,240.72588111]
["bitfinex","SOLUSD",1771495396067,4.6651106,81.1,81.005,302.45046601]
["bitfinex","SOLUSD",1771495396264,6.432,81.136,81.08,4.6651106]
["bitfinex","SOLUSD",1771495396474,4.6651106,81.13,81.09,4.6651106]
["bitfinex","SOLUSD",1771495396677,4.6651106,81.13,81.092,0.50000023]
["bitfinex","SOLUSD",1771495396871,0.47173132,81.131,81.055,30.84325458]
["bitfinex","SOLUSD",1771495397071,6.432,81.136,81.055,30.84325458]
["bitfinex","SOLUSD",1771495397072,4.6651106,81.12,81.08,4.6651106]
["bitfinex","SOLUSD",1771495397294,0.47173132,81.12,81.081,20.42]
["bitfinex","SOLUSD",1771495397493,4.6651106,81.1,81.06,4.6651106]
["bitfinex","SOLUSD",1771495397696,4.6651106,81.1,81.055,30.84325458]
["bitfinex","SOLUSD",1771495397697,4.6651106,81.12,81.08,4.6651106]
["bitfinex","SOLUSD",1771495397882,0.47173132,81.109,81.069,20.42]
["bitfinex","SOLUSD",1771495398085,0.47173132,81.109,81.071,0.14216157]
["bitfinex","SOLUSD",1771495398483,12.53381885,81.13,81.091,0.14216157]
["bitfinex","SOLUSD",1771495398684,0.47173132,81.126,81.069,20.42]
["bitfinex","SOLUSD",1771495398896,0.47173132,81.126,80.783,67.92108674]
["bitfinex","SOLUSD",1771495398897,0.47173132,81.109,81.071,0.49207769]
["bitfinex","SOLUSD",1771495399079,0.47173132,81.099,81.061,0.49207769]
["bitfinex","SOLUSD",1771495399280,0.47173132,81.099,81.07,13.02589654]
["bitfinex","SOLUSD",1771495399584,0.47173132,81.116,81.081,0.49207769]
["bitfinex","SOLUSD",1771495400114,4.61729252,81.117,81.09,12.53381885]
["bitfinex","SOLUSD",1771495400391,0.47173132,81.116,81.09,12.53381885]
["bitfinex","SOLUSD",1771495400613,0.47173132,81.109,81.073,12.33456267]
["bitfinex","SOLUSD",1771495400780,0.47173132,81.099,81.073,12.33456267]
["bitfinex","SOLUSD",1771495400980,0.47173132,81.099,81.062,0.49207769]
["bitfinex","SOLUSD",1771495401182,0.47173132,81.089,81.062,12.3362217]
["bitfinex","SOLUSD",1771495401376,0.47173132,81.099,81.062,12.3362217]
["bitfinex","SOLUSD",1771495401575,0.47173132,81.089,81.055,12.3371935]
["bitfinex","SOLUSD",1771495402081,0.47173132,81.089,81.06,12.53381885]
["bitfinex","SOLUSD",1771495402296,0.47173132,81.096,81.07,12.53381885]
["bitfinex","SOLUSD",1771495402793,0.47173132,81.096,81.071,12.33481335]
["bitfinex","SOLUSD",1771495403001,12.32640245,81.127,81.09,12.53381885]
["bitfinex","SOLUSD",1771495403375,12.53381885,81.13,81.1,12.53381885]
["bitfinex","SOLUSD",1771495403578,49.25705558,81.207,81.111,0.49207769]
["bitfinex","SOLUSD",1771495403777,12.53381885,81.15,81.111,0.49207769]
["bitfinex","SOLUSD",1771495403992,12.53381885,81.16,81.12,12.53381885]
["bitfinex","SOLUSD",1771495404206,12.53381885,81.17,81.13,12.53381885]
["bitfinex","SOLUSD",1771495404501,4.61729252,81.176,81.14,12.53381885]
["bitfinex","SOLUSD",1771495404797,4.61729252,81.167,81.134,12.32517104]
["bitfinex","SOLUSD",1771495405016,0.03945527,81.149,81.109,31.31473234]
["bitfinex","SOLUSD",1771495405184,12.53381885,81.14,81.11,12.53381885]
["bitfinex","SOLUSD",1771495405377,0.03945527,81.149,81.111,0.49207769]
["bitfinex","SOLUSD",1771495405577,4.61729252,81.157,81.121,0.49207769]
["bitfinex","SOLUSD",1771495405876,0.0408609,81.157,81.121,0.49207769]
["bitfinex","SOLUSD",1771495406091,0.0408609,81.149,81.113,20.68]
["bitfinex","SOLUSD",1771495406307,0.0408609,81.149,81.111,0.49207769]
["bitfinex","SOLUSD",1771495407088,0.0408609,81.149,81.113,0.49207769]
["bitfinex","SOLUSD",1771495407675,0.04362196,81.139,81.107,12.32935647]
["bitfinex","SOLUSD",1771495408078,0.04362196,81.139,81.107,12.82143416]
["bitfinex","SOLUSD",1771495408279,0.04362196,81.139,81.108,0.49207769]
["bitfinex","SOLUSD",1771495408474,12.53381885,81.14,81.108,0.49207769]
["bitfinex","SOLUSD",1771495408680,4.66226505,81.147,81.111,0.49207769]
["bitfinex","SOLUSD",1771495409203,12.58013408,81.14,81.112,12.8207097]
["bitfinex","SOLUSD",1771495409499,0.04631523,81.139,81.112,12.8207097]
["bitfinex","SOLUSD",1771495409903,12.36978157,81.146,81.113,0.49207769]
["bitfinex","SOLUSD",1771495410103,0.04631523,81.136,81.107,12.32926911]
["bitfinex","SOLUSD",1771495410404,0.04631523,81.136,81.107,11.68528011]
["bitfinex","SOLUSD",1771495410985,6.44444444,81.135,81.107,11.68528011]
["bitfinex","SOLUSD",1771495411703,6.44444444,81.135,81.107,0.49207769]
["bitfinex","SOLUSD",1771495411879,0.0489493,81.129,81.101,12.33030418]
["bitfinex","SOLUSD",1771495412084,12.53381885,81.12,81.101,12.33030418]
["bitfinex","SOLUSD",1771495412396,0.0489493,81.122,81.101,12.33030418]
["bitfinex","SOLUSD",1771495413002,4.61729252,81.127,81.101,12.33030418]
["bitfinex","SOLUSD",1771495413199,4.61729252,81.117,81.091,0.49207769]
["bitfinex","SOLUSD",1771495413593,4.61729252,81.117,81.093,0.49207769]
["bitfinex","SOLUSD",1771495414608,0.05024211,81.126,81.093,0.49207769]
["bitfinex","SOLUSD",1771495415005,6.44444444,81.135,81.092,43.16085433]
["bitfinex","SOLUSD",1771495415006,6.44444444,81.135,81.101,0.49207769]
["bitfinex","SOLUSD",1771495415182,12.53381885,81.13,81.101,0.49207769]
["bitfinex","SOLUSD",1771495415382,6.44444444,81.135,81.101,0.49207769]
["bitfinex","SOLUSD",1771495415617,6.44444444,81.135,81.103,0.49207769]
["bitfinex","SOLUSD",1771495416202,12.52611724,81.13,81.103,0.49207769]
["bitfinex","SOLUSD",1771495416400,12.52611724,81.13,81.091,0.28432314]
["bitfinex","SOLUSD",1771495416589,0.48446324,81.134,81.1,12.52611724]
["bitfinex","SOLUSD",1771495416985,0.48446324,81.119,81.081,0.28432314]
["bitfinex","SOLUSD",1771495417311,0.48446324,81.119,81.081,21.02432314]
["bitfinex","SOLUSD",1771495417899,0.48446324,81.119,81.085,30.83184312]
["bitfinex","SOLUSD",1771495418493,0.48446324,81.119,81.086,0.50728422]
["bitfinex","SOLUSD",1771495419303,0.48446324,81.109,81.082,12.33319355]
["bitfinex","SOLUSD",1771495419608,0.48446324,81.109,81.082,12.84047777]
["bitfinex","SOLUSD",1771495419811,0.48446324,81.109,81.083,0.50728422]
["bitfinex","SOLUSD",1771495420194,0.48446324,81.109,81.084,12.33288934]
["bitfinex","SOLUSD",1771495420392,0.48446324,81.109,81.085,0.50728422]
["bitfinex","SOLUSD",1771495421710,0.48446324,81.131,81.091,0.50728422]
["bitfinex","SOLUSD",1771495422003,0.48446324,81.131,81.101,0.50728422]
["bitfinex","SOLUSD",1771495422790,12.52611724,81.13,81.101,0.50728422]
["bitfinex","SOLUSD",1771495423013,0.48446324,81.13,81.101,0.50728422]
["bitfinex","SOLUSD",1771495423593,0.48446324,81.13,81.103,0.50728422]
["bitfinex","SOLUSD",1771495424614,0.48446324,81.129,81.104,12.32984809]
["bitfinex","SOLUSD",1771495425013,0.48446324,81.129,81.104,12.83713231]
["bitfinex","SOLUSD",1771495425699,17.42573413,81.143,81.105,0.50728422]
["bitfinex","SOLUSD",1771495426012,24.8506253,81.14,81.105,0.50728422]
["bitfinex","SOLUSD",1771495426315,0.48446324,81.129,81.105,0.50728422]
["bitfinex","SOLUSD",1771495426899,0.48446324,81.129,81.106,12.32954405]
["bitfinex","SOLUSD",1771495427694,12.32620057,81.128,81.098,0.50728422]
["bitfinex","SOLUSD",1771495427918,0.48446324,81.127,81.098,0.50728422]
["bitfinex","SOLUSD",1771495429108,0.48446324,81.119,81.093,12.33145774]
["bitfinex","SOLUSD",1771495430514,12.52611724,81.12,81.094,0.50728422]
["bitfinex","SOLUSD",1771495430722,0.48446324,81.144,81.101,0.50728422]
["bitfinex","SOLUSD",1771495430901,0.48446324,81.144,81.111,0.50728422]
["bitfinex","SOLUSD",1771495431103,5.10175576,81.153,81.113,0.50728422]
["bitfinex","SOLUSD",1771495431297,12.32141808,81.16,81.121,0.50728422]
["bitfinex","SOLUSD",1771495431606,5.10175576,81.162,81.123,0.50728422]
["bitfinex","SOLUSD",1771495431809,17.42289766,81.162,81.123,0.50728422]
["bitfinex","SOLUSD",1771495432118,0.48446324,81.168,81.131,0.50728422]
["bitfinex","SOLUSD",1771495432312,0.48446324,81.159,81.131,0.50728422]
["bitfinex","SOLUSD",1771495433316,0.48446324,81.157,81.129,28.85853897]
["bitfinex","SOLUSD",1771495434618,12.80641109,81.156,81.124,20.74]
["bitfinex","SOLUSD",1771495434815,0.48446324,81.156,81.124,20.74]
["bitfinex","SOLUSD",1771495435019,0.48446324,81.156,81.125,20.74]
["bitfinex","SOLUSD",1771495435206,0.48446324,81.156,81.126,0.50728422]
["bitfinex","SOLUSD",1771495436025,0.48446324,81.173,81.131,0.50728422]
["bitfinex","SOLUSD",1771495437302,4.61729252,81.169,81.133,0.50728422]
["bitfinex","SOLUSD",1771495437826,5.10175576,81.169,81.133,0.50728422]
["bitfinex","SOLUSD",1771495438718,0.48446324,81.169,81.133,0.50728422]
["bitfinex","SOLUSD",1771495438924,12.31867803,81.178,81.132,43.13957501]
["bitfinex","SOLUSD",1771495438925,0.48446324,81.174,81.141,0.50728422]
["bitfinex","SOLUSD",1771495439126,0.48446324,81.181,81.141,0.50728422]
["bitfinex","SOLUSD",1771495439329,0.48446324,81.181,81.153,0.50728422]
["bitfinex","SOLUSD",1771495439908,12.80276824,81.18,81.153,0.50728422]
["bitfinex","SOLUSD",1771495440420,0.48652871,81.179,81.153,0.50728422]
["bitfinex","SOLUSD",1771495440626,12.318305,81.18,81.142,12.32400527]
["bitfinex","SOLUSD",1771495440627,0.48652871,81.169,81.142,12.32400527]
["bitfinex","SOLUSD",1771495441532,0.48652871,81.169,81.142,12.83184224]
["bitfinex","SOLUSD",1771495442002,0.48652871,81.169,81.143,0.50783697]
["bitfinex","SOLUSD",1771495442426,0.48652871,81.168,81.142,12.32400527]
["bitfinex","SOLUSD",1771495443328,0.48652871,81.168,81.143,0.50783697]
["bitfinex","SOLUSD",1771495444016,0.48652871,81.168,81.138,0.50783697]
["bitfinex","SOLUSD",1771495444421,0.48652871,81.166,81.138,0.50783697]
["bitfinex","SOLUSD",1771495445825,0.48652871,81.166,81.136,12.32492827]
["bitfinex","SOLUSD",1771495446024,0.48652871,81.164,81.132,12.32559286]
["bitfinex","SOLUSD",1771495446206,0.48652871,81.164,81.133,0.50783697]
["bitfinex","SOLUSD",1771495447003,0.53169204,81.149,81.119,0.51706356]
["bitfinex","SOLUSD",1771495447215,0.40843204,81.149,81.119,0.51706356]
["bitfinex","SOLUSD",1771495447413,0.16475204,81.149,81.119,0.51706356]
["bitfinex","SOLUSD",1771495447706,0.16475204,81.149,81.115,20.74]
["bitfinex","SOLUSD",1771495447707,12.52611724,81.14,81.115,20.74]
["bitfinex","SOLUSD",1771495447919,12.52611724,81.15,81.115,20.74]
["bitfinex","SOLUSD",1771495448112,12.52611724,81.15,81.115,21.25706356]
["bitfinex","SOLUSD",1771495448713,12.52611724,81.15,81.116,12.32802406]
["bitfinex","SOLUSD",1771495448912,12.52611724,81.15,81.117,0.51706356]
["bitfinex","SOLUSD",1771495449304,12.52611724,81.16,81.117,0.51706356]
["bitfinex","SOLUSD",1771495449505,0.53169204,81.156,81.117,0.51706356]
["bitfinex","SOLUSD",1771495449708,0.53169204,81.156,81.121,0.51706356]
["bitfinex","SOLUSD",1771495449908,0.53169204,81.156,81.122,0.51706356]
["bitfinex","SOLUSD",1771495450132,0.53169204,81.156,81.123,12.32696029]
["bitfinex","SOLUSD",1771495450351,12.32049735,81.166,81.131,0.51706356]
["bitfinex","SOLUSD",1771495451242,12.85218939,81.166,81.131,0.51706356]
["bitfinex","SOLUSD",1771495451617,0.53169204,81.182,81.142,0.51706356]
["bitfinex","SOLUSD",1771495451824,0.53169204,81.182,81.144,0.51706356]
["bitfinex","SOLUSD",1771495452517,4.61729252,81.179,81.146,0.51706356]
["bitfinex","SOLUSD",1771495452718,4.61729252,81.179,81.151,0.51706356]
["bitfinex","SOLUSD",1771495452917,0.53169204,81.178,81.151,0.51706356]
["bitfinex","SOLUSD",1771495453228,12.31803084,81.182,81.145,12.32361821]
["bitfinex","SOLUSD",1771495453229,0.53169204,81.176,81.145,12.32361821]
["bitfinex","SOLUSD",1771495454627,4.61729252,81.177,81.132,30.81363604]
["bitfinex","SOLUSD",1771495454628,0.53169204,81.174,81.139,12.32452951]
["bitfinex","SOLUSD",1771495455222,0.53169204,81.174,81.14,0.51706356]
["bitfinex","SOLUSD",1771495457032,0.53169204,81.174,81.138,20.74]
["bitfinex","SOLUSD",1771495457033,0.53169204,81.172,81.141,12.84128929]
["bitfinex","SOLUSD",1771495457237,12.52611724,81.17,81.138,20.74]
["bitfinex","SOLUSD",1771495457431,0.53169204,81.159,81.138,20.74]
["bitfinex","SOLUSD",1771495457733,0.53169204,81.149,81.124,0.51706356]
["bitfinex","SOLUSD",1771495458437,0.53169204,81.149,81.118,0.51706356]
["bitfinex","SOLUSD",1771495458942,0.53169204,81.147,81.119,12.32756814]
["bitfinex","SOLUSD",1771495459818,0.53169204,81.147,81.12,0.51706356]
["bitfinex","SOLUSD",1771495460421,12.52611724,81.16,81.12,0.51706356]
["bitfinex","SOLUSD",1771495460422,12.52611724,81.16,81.122,0.51706356]
["bitfinex","SOLUSD",1771495460665,0.53169204,81.175,81.141,0.51706356]
["bitfinex","SOLUSD",1771495461548,0.53169204,81.175,81.123,20.74]
["bitfinex","SOLUSD",1771495461549,12.31921551,81.174,81.143,0.51706356]
["bitfinex","SOLUSD",1771495461844,0.53169204,81.173,81.143,0.51706356]
["bitfinex","SOLUSD",1771495464447,0.53169204,81.169,81.143,0.51706356]
["bitfinex","SOLUSD",1771495464648,0.53169204,81.169,81.144,12.32377008]
["bitfinex","SOLUSD",1771495465444,0.53169204,81.169,81.144,12.84083364]
["bitfinex","SOLUSD",1771495466855,0.53169204,81.169,81.131,12.32574478]
["bitfinex","SOLUSD",1771495466856,0.53169204,81.168,81.131,12.32574478]
["bitfinex","SOLUSD",1771495467229,0.53169204,81.168,81.132,0.51706356]
["bitfinex","SOLUSD",1771495470554,0.53169204,81.166,81.134,0.51706356]
["bitfinex","SOLUSD",1771495471562,0.53169204,81.149,81.121,0.51706356]
["bitfinex","SOLUSD",1771495472056,0.53169204,81.149,81.115,0.51706356]
["bitfinex","SOLUSD",1771495472637,0.53169204,81.156,81.121,0.51706356]
["bitfinex","SOLUSD",1771495473246,0.53169204,81.162,81.121,0.51706356]
["bitfinex","SOLUSD",1771495473830,0.53169204,81.162,81.131,0.51706356]
["bitfinex","SOLUSD",1771495475137,0.53169204,81.162,81.133,0.51706356]
["bitfinex","SOLUSD",1771495476156,0.53169204,81.162,81.135,0.51706356]
["bitfinex","SOLUSD",1771495477160,4.61729252,81.167,81.135,0.51706356]
["bitfinex","SOLUSD",1771495477341,0.52605027,81.166,81.135,0.51706356]
["bitfinex","SOLUSD",1771495477542,0.52605027,81.171,81.141,0.50116675]
["bitfinex","SOLUSD",1771495478337,0.52605027,81.171,81.142,12.32407384]
["bitfinex","SOLUSD",1771495478575,0.52605027,81.171,81.143,0.50116675]
["bitfinex","SOLUSD",1771495479058,0.52605027,81.169,81.143,0.50116675]
["bitfinex","SOLUSD",1771495479943,0.52605027,81.159,81.128,0.50116675]
["bitfinex","SOLUSD",1771495480471,0.52605027,81.157,81.128,0.50116675]
["bitfinex","SOLUSD",1771495481368,0.52605027,81.155,81.126,12.32642785]
["bitfinex","SOLUSD",1771495481837,0.52605027,81.155,81.127,0.50116675]
["bitfinex","SOLUSD",1771495482462,0.52605027,81.162,81.131,0.50116675]
["bitfinex","SOLUSD",1771495484164,0.52605027,81.159,81.127,0.50116675]
["bitfinex","SOLUSD",1771495484335,0.52605027,81.156,81.127,0.50116675]
["bitfinex","SOLUSD",1771495485441,0.52605027,81.154,81.127,0.50116675]
["bitfinex","SOLUSD",1771495486852,0.52605027,81.152,81.126,12.32646027]
["bitfinex","SOLUSD",1771495487039,0.52605027,81.152,81.127,0.50116675]
["bitfinex","SOLUSD",1771495487238,0.52605027,81.149,81.115,12.32806502]
["bitfinex","SOLUSD",1771495487445,0.52605027,81.139,81.111,12.32875479]
["bitfinex","SOLUSD",1771495487763,0.52605027,81.129,81.097,21.22116675]
["bitfinex","SOLUSD",1771495488058,0.52605027,81.129,81.099,0.50116675]
["bitfinex","SOLUSD",1771495488960,0.52605027,81.145,81.121,0.50116675]
["bitfinex","SOLUSD",1771495489162,4.61729252,81.157,81.131,0.50116675]
["bitfinex","SOLUSD",1771495489350,0.52605027,81.16,81.131,0.50116675]
["bitfinex","SOLUSD",1771495490064,12.31876023,81.177,81.151,0.50116675]
["bitfinex","SOLUSD",1771495490265,0.52605027,81.178,81.151,0.50116675]
["bitfinex","SOLUSD",1771495490569,4.61729252,81.176,81.151,0.50116675]
["bitfinex","SOLUSD",1771495491266,0.52605027,81.175,81.152,12.3225552]
["bitfinex","SOLUSD",1771495492161,0.52605027,81.169,81.131,0.50116675]
["bitfinex","SOLUSD",1771495492663,4.61729252,81.167,81.132,12.32559286]
["bitfinex","SOLUSD",1771495492863,0.52605027,81.159,81.132,12.32559286]
["bitfinex","SOLUSD",1771495493070,0.52605027,81.158,81.125,12.32665639]
["bitfinex","SOLUSD",1771495493563,2.47215037,102.87,81.14,12.51426057]
["bitfinex","SOLUSD",1771495493564,0.52605027,81.169,81.14,12.51426057]
["bitfinex","SOLUSD",1771495493775,0.52605027,81.169,81.14,13.01542732]
["bitfinex","SOLUSD",1771495493956,0.52605027,81.169,81.14,0.50116675]
["bitfinex","SOLUSD",1771495494358,0.52605027,81.169,81.131,0.50116675]
["bitfinex","SOLUSD",1771495495073,0.52605027,81.166,81.131,0.50116675]
["bitfinex","SOLUSD",1771495496168,0.52605027,81.159,81.131,12.32574478]
["bitfinex","SOLUSD",1771495496378,0.52605027,81.159,81.114,0.50116675]
["bitfinex","SOLUSD",1771495496546,0.52605027,81.159,81.058,103.3]
["bitfinex","SOLUSD",1771495496547,0.52605027,81.119,81.073,0.50116675]
["bitfinex","SOLUSD",1771495496742,0.52605027,81.099,81.066,12.33562776]
["bitfinex","SOLUSD",1771495497871,0.52605027,81.099,81.07,12.51426057]
["bitfinex","SOLUSD",1771495498187,0.52605027,81.099,81.071,0.50116675]
["bitfinex","SOLUSD",1771495498466,0.52605027,81.099,81.072,12.33471482]
["bitfinex","SOLUSD",1771495499467,0.52605027,81.097,81.071,0.50116675]
["bitfinex","SOLUSD",1771495499871,0.52605027,81.097,81.063,0.50116675]
["bitfinex","SOLUSD",1771495500064,4.61729252,81.087,81.05,12.61426057]
["bitfinex","SOLUSD",1771495500251,0.52605027,81.076,81.05,0.1]
["bitfinex","SOLUSD",1771495500449,4.61729252,81.077,81.05,0.1]
["bitfinex","SOLUSD",1771495500450,0.52605027,81.074,81.05,0.1]
["bitfinex","SOLUSD",1771495501176,19.66,81.1,81.065,0.56164996]
["bitfinex","SOLUSD",1771495501481,0.51492176,81.106,81.073,0.56164996]
["bitfinex","SOLUSD",1771495501678,0.51492176,81.099,81.073,0.56164996]
["bitfinex","SOLUSD",1771495501970,19.66,81.127,81.091,0.56164996]
["bitfinex","SOLUSD",1771495501971,12.51426057,81.12,81.091,0.56164996]
["bitfinex","SOLUSD",1771495502283,12.51426057,81.12,81.081,0.56164996]
["bitfinex","SOLUSD",1771495502284,4.61729252,81.117,81.081,0.56164996]
["bitfinex","SOLUSD",1771495502444,0.51492176,81.116,81.083,0.56164996]
["bitfinex","SOLUSD",1771495502649,0.51492176,81.125,81.091,0.56164996]
["bitfinex","SOLUSD",1771495502856,0.51492176,81.119,81.083,0.56164996]
["bitfinex","SOLUSD",1771495503177,12.32650444,81.126,81.091,0.56164996]
["bitfinex","SOLUSD",1771495503472,0.51492176,81.109,81.077,12.89545366]
["bitfinex","SOLUSD",1771495503853,0.51492176,81.099,81.063,12.33603822]
["bitfinex","SOLUSD",1771495504073,0.51492176,81.089,81.063,12.33603822]
["bitfinex","SOLUSD",1771495504252,0.51492176,81.089,81.058,12.89848874]
["bitfinex","SOLUSD",1771495505379,0.51492176,81.089,81.059,0.56164996]
["bitfinex","SOLUSD",1771495505580,0.51492176,81.089,81.061,0.56164996]
["bitfinex","SOLUSD",1771495506873,0.51707778,81.123,81.081,0.51463831]
["bitfinex","SOLUSD",1771495507083,12.32647513,81.127,81.101,0.51463831]
["bitfinex","SOLUSD",1771495507257,4.61729252,81.124,81.101,0.51463831]
["bitfinex","SOLUSD",1771495507679,30.80972104,81.144,81.101,0.51463831]
["bitfinex","SOLUSD",1771495507680,12.84160729,81.139,81.101,0.51463831]
["bitfinex","SOLUSD",1771495507892,0.51707778,81.138,81.101,0.51463831]
["bitfinex","SOLUSD",1771495508180,12.51426057,81.14,81.101,0.51463831]
["bitfinex","SOLUSD",1771495508181,0.51707778,81.139,81.101,0.79896145]
["bitfinex","SOLUSD",1771495508355,0.51707778,81.139,81.102,0.51463831]
["bitfinex","SOLUSD",1771495508976,0.51707778,81.139,81.1,12.51426057]
["bitfinex","SOLUSD",1771495508977,0.51707778,81.139,81.104,0.51463831]
["bitfinex","SOLUSD",1771495509178,12.3246814,81.138,81.11,13.02889888]
["bitfinex","SOLUSD",1771495509370,0.51707778,81.137,81.11,13.02889888]
["bitfinex","SOLUSD",1771495509570,0.51707778,81.137,81.11,0.51463831]
["bitfinex","SOLUSD",1771495509779,0.51707778,81.137,81.103,12.33000012]
["bitfinex","SOLUSD",1771495509972,12.3246814,81.138,81.098,12.33060852]
["bitfinex","SOLUSD",1771495509973,0.51707778,81.129,81.098,12.33060852]
["bitfinex","SOLUSD",1771495511181,4.61729252,81.137,81.101,0.51463831]
["bitfinex","SOLUSD",1771495511498,4.61729252,81.137,81.111,0.51463831]
["bitfinex","SOLUSD",1771495511778,0.51707778,81.138,81.111,0.51463831]
["bitfinex","SOLUSD",1771495511995,0.51707778,81.136,81.103,0.51463831]
["bitfinex","SOLUSD",1771495513468,12.32513711,81.135,81.105,0.51463831]
["bitfinex","SOLUSD",1771495514684,12.51426057,81.14,81.105,0.51463831]
["bitfinex","SOLUSD",1771495514882,13.03133835,81.14,81.105,0.51463831]
["bitfinex","SOLUSD",1771495515280,12.32352205,81.146,81.111,0.51463831]
["bitfinex","SOLUSD",1771495515478,0.51707778,81.145,81.113,0.51463831]
["bitfinex","SOLUSD",1771495515683,12.51426057,81.14,81.113,0.51463831]
["bitfinex","SOLUSD",1771495515870,0.51707778,81.136,81.105,0.51463831]
["bitfinex","SOLUSD",1771495517083,12.32352205,81.146,81.051,12.33791069]
["bitfinex","SOLUSD",1771495517084,0.51707778,81.116,81.051,12.33791069]
["bitfinex","SOLUSD",1771495517288,12.51426057,81.09,81.052,0.51463831]
["bitfinex","SOLUSD",1771495517471,0.51707778,81.094,81.063,0.51463831]
["bitfinex","SOLUSD",1771495517673,12.51426057,81.1,81.063,0.51463831]
["bitfinex","SOLUSD",1771495517873,0.51707778,81.079,81.051,12.33791069]
["bitfinex","SOLUSD",1771495518483,0.51707778,81.079,81.052,0.51463831]
["bitfinex","SOLUSD",1771495518691,12.51426057,81.08,81.052,0.51463831]
["bitfinex","SOLUSD",1771495518692,0.51707778,81.089,81.052,0.51463831]
["bitfinex","SOLUSD",1771495518889,12.51426057,81.09,81.052,0.51463831]
["bitfinex","SOLUSD",1771495519091,30.82311232,81.108,81.051,43.18268743]
["bitfinex","SOLUSD",1771495519092,0.51707778,81.103,81.071,0.51463831]
["bitfinex","SOLUSD",1771495519391,5.36086188,81.138,81.051,43.18268743]
["bitfinex","SOLUSD",1771495519392,12.32763064,81.119,81.081,0.51463831]
["bitfinex","SOLUSD",1771495519570,12.32763064,81.119,81.08,12.51426057]
["bitfinex","SOLUSD",1771495519571,4.61729252,81.116,81.083,0.51463831]
["bitfinex","SOLUSD",1771495519967,12.51426057,81.12,81.083,0.51463831]
["bitfinex","SOLUSD",1771495520184,12.51426057,81.12,81.092,0.51463831]
["bitfinex","SOLUSD",1771495520487,13.03133835,81.12,81.092,0.51463831]
["bitfinex","SOLUSD",1771495520795,0.51707778,81.119,81.092,0.51463831]
["bitfinex","SOLUSD",1771495521176,16.94298921,81.132,81.092,0.51463831]
["bitfinex","SOLUSD",1771495521377,4.61729252,81.127,81.092,0.51463831]
["bitfinex","SOLUSD",1771495521592,0.51707778,81.119,81.088,12.33217269]
["bitfinex","SOLUSD",1771495521973,0.51707778,81.109,81.08,20.76]
["bitfinex","SOLUSD",1771495522178,0.51707778,81.101,81.078,12.33370858]
["bitfinex","SOLUSD",1771495522377,0.51707778,81.109,81.072,0.51463831]
["bitfinex","SOLUSD",1771495522580,0.51707778,81.099,81.073,12.33456267]
["bitfinex","SOLUSD",1771495523277,12.51426057,81.11,81.074,0.51463831]
["bitfinex","SOLUSD",1771495523577,0.51707778,81.109,81.074,0.51463831]
["bitfinex","SOLUSD",1771495523974,12.8463178,81.108,81.076,0.51463831]
["bitfinex","SOLUSD",1771495524174,0.51707778,81.107,81.076,0.51463831]
["bitfinex","SOLUSD",1771495525193,0.51707778,81.116,81.076,0.51463831]
["bitfinex","SOLUSD",1771495525402,4.61729252,81.127,81.091,0.51463831]
["bitfinex","SOLUSD",1771495525994,4.61729252,81.137,81.111,0.51463831]
["bitfinex","SOLUSD",1771495527691,12.32407384,81.142,81.111,0.51463831]
["bitfinex","SOLUSD",1771495527996,12.51426057,81.14,81.111,0.51463831]
["bitfinex","SOLUSD",1771495528773,12.32452951,81.139,81.111,0.51463831]
["bitfinex","SOLUSD",1771495528980,0.51707778,81.138,81.111,0.51463831]
["bitfinex","SOLUSD",1771495530595,0.51707778,81.129,81.101,0.51463831]
["bitfinex","SOLUSD",1771495531301,0.51707778,81.138,81.101,0.51463831]
["bitfinex","SOLUSD",1771495531674,12.3246814,81.138,81.101,0.51463831]
["bitfinex","SOLUSD",1771495531991,0.51707778,81.137,81.101,0.51463831]
["bitfinex","SOLUSD",1771495532196,0.51707778,81.129,81.101,0.51463831]
["bitfinex","SOLUSD",1771495533702,4.61729252,81.151,81.103,0.51463831]
["bitfinex","SOLUSD",1771495533703,0.51707778,81.137,81.103,0.51463831]
["bitfinex","SOLUSD",1771495535601,0.51707778,81.136,81.105,0.51463831]
["bitfinex","SOLUSD",1771495536698,13.05002518,81.16,81.121,0.5558281]
["bitfinex","SOLUSD",1771495536904,4.61729252,81.157,81.121,0.5558281]
["bitfinex","SOLUSD",1771495538587,4.61729252,81.157,81.123,0.5558281]
["bitfinex","SOLUSD",1771495538988,12.51426057,81.16,81.122,43.14489287]
["bitfinex","SOLUSD",1771495538989,12.32113968,81.162,81.131,0.5558281]
["bitfinex","SOLUSD",1771495539407,12.32048306,81.166,81.131,0.5558281]
["bitfinex","SOLUSD",1771495539610,12.85624767,81.166,81.131,0.5558281]
["bitfinex","SOLUSD",1771495539997,12.51758566,81.16,81.131,0.5558281]
["bitfinex","SOLUSD",1771495541509,12.51758566,81.16,81.133,0.5558281]
["bitfinex","SOLUSD",1771495542508,12.32149237,81.159,81.133,0.5558281]
["bitfinex","SOLUSD",1771495543695,12.32149237,81.159,81.134,12.32528902]
["bitfinex","SOLUSD",1771495544107,12.32149237,81.159,81.134,12.88111712]
["bitfinex","SOLUSD",1771495544913,12.51758566,81.15,81.129,12.32590541]
["bitfinex","SOLUSD",1771495545314,13.05335027,81.15,81.129,12.32590541]
["bitfinex","SOLUSD",1771495545698,0.53576461,81.149,81.113,0.5558281]
["bitfinex","SOLUSD",1771495545910,0.53576461,81.149,81.115,0.5558281]
["bitfinex","SOLUSD",1771495546708,0.53576461,81.156,81.121,0.5558281]
["bitfinex","SOLUSD",1771495548607,0.53576461,81.156,81.123,0.5558281]
["bitfinex","SOLUSD",1771495548806,24.8390083,81.16,81.123,0.5558281]
["bitfinex","SOLUSD",1771495549509,25.37477291,81.16,81.123,0.5558281]
["bitfinex","SOLUSD",1771495549718,0.53576461,81.159,81.125,0.5558281]
["bitfinex","SOLUSD",1771495551614,12.3216442,81.158,81.125,0.5558281]
["bitfinex","SOLUSD",1771495551815,12.3216442,81.158,81.126,12.32650444]
["bitfinex","SOLUSD",1771495552011,12.85740881,81.158,81.127,0.5558281]
["bitfinex","SOLUSD",1771495552214,0.53576461,81.149,81.127,0.5558281]
["bitfinex","SOLUSD",1771495554123,0.53576461,81.157,81.129,0.5558281]
["bitfinex","SOLUSD",1771495554311,0.53576461,81.165,81.131,0.5558281]
["bitfinex","SOLUSD",1771495554621,0.53576461,81.165,81.139,0.28432314]
["bitfinex","SOLUSD",1771495554815,0.53576461,81.165,81.139,0.84015124]
["bitfinex","SOLUSD",1771495555223,0.53576461,81.159,81.129,0.5558281]
["bitfinex","SOLUSD",1771495556510,0.53576461,81.158,81.131,0.5558281]
["bitfinex","SOLUSD",1771495557626,12.51758566,81.15,81.131,0.5558281]
["bitfinex","SOLUSD",1771495558203,12.51758566,81.14,81.125,12.32665307]
["bitfinex","SOLUSD",1771495558604,0.53576461,81.149,81.121,0.5558281]
["bitfinex","SOLUSD",1771495559505,0.53576461,81.139,81.119,12.32756814]
["bitfinex","SOLUSD",1771495560021,12.51758566,81.14,81.121,0.14216157]
["bitfinex","SOLUSD",1771495560327,12.51758566,81.15,81.122,0.5558281]
["bitfinex","SOLUSD",1771495560523,12.51758566,81.15,81.121,0.14216157]
["bitfinex","SOLUSD",1771495560524,12.51758566,81.15,81.124,0.5558281]
["bitfinex","SOLUSD",1771495560704,12.85725698,81.159,81.124,0.5558281]
["bitfinex","SOLUSD",1771495560905,0.53576461,81.139,81.119,12.32753937]
["bitfinex","SOLUSD",1771495561107,0.53308714,81.129,81.097,0.53219988]
["bitfinex","SOLUSD",1771495561301,0.53308714,81.119,81.089,0.53219988]
["bitfinex","SOLUSD",1771495561631,0.53308714,81.099,81.076,12.33399178]
["bitfinex","SOLUSD",1771495562120,0.53308714,81.099,81.077,0.53219988]
["bitfinex","SOLUSD",1771495563121,4.61729252,81.122,81.079,0.53219988]
["bitfinex","SOLUSD",1771495563122,12.32870511,81.112,81.079,0.53219988]
["bitfinex","SOLUSD",1771495563323,13.0506728,81.11,81.079,0.53219988]
["bitfinex","SOLUSD",1771495563626,0.53308714,81.099,81.078,12.33380201]
["bitfinex","SOLUSD",1771495565527,0.53308714,81.099,81.074,20.74]
["bitfinex","SOLUSD",1771495565528,0.53308714,81.099,81.075,0.53219988]
["bitfinex","SOLUSD",1771495565729,0.53308714,81.099,81.075,12.86645828]
["bitfinex","SOLUSD",1771495566809,0.55675471,81.089,81.061,0.28432314]
["bitfinex","SOLUSD",1771495567215,0.55675471,81.089,81.053,30.84385549]
["bitfinex","SOLUSD",1771495567216,0.55675471,81.079,81.054,12.33745404]
["bitfinex","SOLUSD",1771495567620,0.55675471,81.069,81.052,20.76]
["bitfinex","SOLUSD",1771495567936,12.51758566,81.08,81.052,0.53775896]
["bitfinex","SOLUSD",1771495569434,12.33364989,81.079,81.052,0.53775896]
["bitfinex","SOLUSD",1771495570135,0.55675471,81.078,81.052,0.53775896]
["bitfinex","SOLUSD",1771495570332,0.55675471,81.078,81.051,12.33791069]
["bitfinex","SOLUSD",1771495571037,0.55675471,81.078,81.04,33.37758566]
["bitfinex","SOLUSD",1771495571038,0.55675471,81.059,81.04,0.1]
["bitfinex","SOLUSD",1771495572640,0.55675471,81.057,81.04,0.1]
["bitfinex","SOLUSD",1771495573837,0.55675471,81.084,81.051,0.53775896]
["bitfinex","SOLUSD",1771495574221,19.72,81.094,81.043,0.28432314]
["bitfinex","SOLUSD",1771495574222,13.07434037,81.1,81.062,0.53775896]
["bitfinex","SOLUSD",1771495574423,0.55675471,81.086,81.052,0.53775896]
["bitfinex","SOLUSD",1771495574724,0.55675471,81.094,81.061,0.53775896]
["bitfinex","SOLUSD",1771495574933,0.55675471,81.092,81.061,0.53775896]
["bitfinex","SOLUSD",1771495575743,0.55675471,81.089,81.061,0.53775896]
["bitfinex","SOLUSD",1771495576824,0.55675471,81.079,81.051,12.62223383]
["bitfinex","SOLUSD",1771495577034,0.55675471,81.079,81.051,13.15999279]
["bitfinex","SOLUSD",1771495577235,0.55675471,81.079,81.052,0.53775896]
["bitfinex","SOLUSD",1771495577940,0.55675471,81.089,81.052,0.53775896]
["bitfinex","SOLUSD",1771495578436,0.55675471,81.088,81.052,0.53775896]
["bitfinex","SOLUSD",1771495579143,0.55675471,81.088,81.054,0.53775896]
["bitfinex","SOLUSD",1771495579334,0.55675471,81.088,81.061,0.53775896]
["bitfinex","SOLUSD",1771495579651,12.88914518,81.088,81.061,0.53775896]
["bitfinex","SOLUSD",1771495579945,0.55675471,81.095,81.061,0.53775896]
["bitfinex","SOLUSD",1771495580139,0.55675471,81.093,81.061,0.53775896]
["bitfinex","SOLUSD",1771495580339,0.55675471,81.089,81.061,0.53775896]
["bitfinex","SOLUSD",1771495580543,4.61729252,81.107,81.081,0.53775896]
["bitfinex","SOLUSD",1771495580724,0.55675471,81.106,81.073,0.53775896]
["bitfinex","SOLUSD",1771495580924,0.55675471,81.099,81.073,0.53775896]
["bitfinex","SOLUSD",1771495581232,0.55675471,81.079,81.061,0.28432314]
["bitfinex","SOLUSD",1771495581430,0.55675471,81.066,81.04,0.1]
["bitfinex","SOLUSD",1771495581630,0.55675471,81.059,81.04,0.1]
["bitfinex","SOLUSD",1771495582143,0.55675471,81.049,81.04,0.1]
["bitfinex","SOLUSD",1771495582350,0.55675471,81.049,81.012,0.53775896]
["bitfinex","SOLUSD",1771495582532,0.55675471,81.039,81.012,0.53775896]
["bitfinex","SOLUSD",1771495583043,0.55675471,81.039,81.005,12.88256715]
["bitfinex","SOLUSD",1771495583231,12.33976606,81.039,81.006,0.53775896]
["bitfinex","SOLUSD",1771495583435,4.61729252,81.047,81.011,0.53775896]
["bitfinex","SOLUSD",1771495583732,0.55675471,81.049,81.011,0.53775896]
["bitfinex","SOLUSD",1771495584432,0.55675471,81.039,81.011,0.53775896]
["bitfinex","SOLUSD",1771495585735,0.55675471,81.039,81.0,16.92335066]
["bitfinex","SOLUSD",1771495585736,0.55675471,81.019,81.0,4.405765]
["bitfinex","SOLUSD",1771495585941,0.55675471,81.019,81.0,16.92335066]
["bitfinex","SOLUSD",1771495586247,0.55675471,81.02,81.0,4.405765]
["bitfinex","SOLUSD",1771495587028,0.55675471,81.02,81.0,16.75137012]
["bitfinex","SOLUSD",1771495587228,0.55675471,81.027,81.0,16.75137012]
["bitfinex","SOLUSD",1771495587440,0.55675471,81.027,81.004,13.13433504]
["bitfinex","SOLUSD",1771495587639,4.61729252,81.043,81.011,0.53775896]
["bitfinex","SOLUSD",1771495587927,0.55675471,81.039,81.004,12.59660927]
["bitfinex","SOLUSD",1771495588124,0.55675471,81.039,81.011,0.53775896]
["bitfinex","SOLUSD",1771495588341,0.55675471,81.029,81.004,12.59660927]
["bitfinex","SOLUSD",1771495588655,0.55675471,81.029,81.004,0.2515446]
["bitfinex","SOLUSD",1771495588946,0.55675471,81.029,81.005,12.34491698]
["bitfinex","SOLUSD",1771495589145,12.33859882,81.047,81.011,0.53775896]
["bitfinex","SOLUSD",1771495589346,12.33859882,81.047,81.012,12.34385029]
["bitfinex","SOLUSD",1771495589551,12.33859882,81.047,81.013,0.53775896]
["bitfinex","SOLUSD",1771495590037,5.36086188,81.076,81.012,12.34385029]
["bitfinex","SOLUSD",1771495590038,49.3134905,81.114,81.031,0.53775896]
["bitfinex","SOLUSD",1771495590232,43.15659678,81.1,81.051,0.53775896]
["bitfinex","SOLUSD",1771495590546,4.61729252,81.087,81.051,0.53775896]
["bitfinex","SOLUSD",1771495590855,43.15659678,81.1,81.012,92.57887719]
["bitfinex","SOLUSD",1771495590856,24.84804188,81.1,81.061,0.53775896]
["bitfinex","SOLUSD",1771495591050,0.3974638,81.079,81.042,0.53775896]
["bitfinex","SOLUSD",1771495591348,12.51758566,81.06,81.031,0.53775896]
["bitfinex","SOLUSD",1771495591554,12.51758566,81.05,81.022,0.53775896]
["bitfinex","SOLUSD",1771495592050,12.51758566,81.06,81.022,0.53775896]
["bitfinex","SOLUSD",1771495592253,12.51758566,81.07,81.031,0.53775896]
["bitfinex","SOLUSD",1771495592953,12.51758566,81.07,81.03,12.51758566]
["bitfinex","SOLUSD",1771495592954,0.39917861,81.069,81.041,0.53775896]
["bitfinex","SOLUSD",1771495593845,12.51758566,81.07,81.043,0.53775896]
["bitfinex","SOLUSD",1771495594044,24.852745,81.07,81.043,0.53775896]
["bitfinex","SOLUSD",1771495594936,0.40087369,81.089,81.061,0.53775896]
["bitfinex","SOLUSD",1771495595133,0.40087369,81.089,81.052,0.53775896]
["bitfinex","SOLUSD",1771495596159,0.40170261,81.079,81.052,0.53775896]
["bitfinex","SOLUSD",1771495596452,0.40170261,81.079,81.041,0.53775896]
["bitfinex","SOLUSD",1771495596846,12.51758566,81.08,81.051,0.57938396]
["bitfinex","SOLUSD",1771495597036,12.51758566,81.09,81.061,0.57938396]
["bitfinex","SOLUSD",1771495597232,12.33121647,81.095,81.061,0.57938396]
["bitfinex","SOLUSD",1771495597449,12.33121647,81.095,81.045,20.7]
["bitfinex","SOLUSD",1771495597450,0.40412421,81.106,81.071,0.57938396]
["bitfinex","SOLUSD",1771495597647,12.32908801,81.109,81.071,0.57938396]
["bitfinex","SOLUSD",1771495598044,12.73321222,81.109,81.071,12.33482184]
["bitfinex","SOLUSD",1771495598233,12.73321222,81.109,81.072,0.57938396]
["bitfinex","SOLUSD",1771495598436,12.32908801,81.109,81.072,0.57938396]
["bitfinex","SOLUSD",1771495598656,12.51758566,81.12,81.081,0.57938396]
["bitfinex","SOLUSD",1771495599057,19.7,81.128,81.073,20.7]
["bitfinex","SOLUSD",1771495599058,0.40491393,81.109,81.073,21.27938396]
["bitfinex","SOLUSD",1771495599244,0.40491393,81.109,81.074,0.57938396]
["bitfinex","SOLUSD",1771495599835,12.51758566,81.11,81.074,0.57938396]
["bitfinex","SOLUSD",1771495601366,12.51758566,81.11,81.073,20.7]
["bitfinex","SOLUSD",1771495601367,12.32651942,81.126,81.091,0.57938396]
["bitfinex","SOLUSD",1771495601868,12.53349178,81.11,81.08,12.53349178]
["bitfinex","SOLUSD",1771495602173,0.53939457,81.119,81.08,12.53349178]
["bitfinex","SOLUSD",1771495602345,12.53349178,81.11,81.08,12.53349178]
["bitfinex","SOLUSD",1771495602547,0.53939457,81.111,81.08,12.53349178]
["bitfinex","SOLUSD",1771495602860,0.53939457,81.12,81.09,12.53349178]
["bitfinex","SOLUSD",1771495603063,0.53939457,81.129,81.09,12.53349178]
["bitfinex","SOLUSD",1771495603281,0.53939457,81.137,81.101,12.33030418]
["bitfinex","SOLUSD",1771495603563,12.32395921,81.143,81.11,12.53349178]
["bitfinex","SOLUSD",1771495603766,12.32395921,81.143,81.111,0.57938396]
["bitfinex","SOLUSD",1771495604252,12.53349178,81.14,81.111,0.57938396]
["bitfinex","SOLUSD",1771495604769,12.53349178,81.13,81.102,0.57938396]
["bitfinex","SOLUSD",1771495605145,0.53939457,81.138,81.102,0.57938396]
["bitfinex","SOLUSD",1771495605547,0.53939457,81.147,81.111,0.57938396]
["bitfinex","SOLUSD",1771495605864,0.53939457,81.139,81.102,0.57938396]
["bitfinex","SOLUSD",1771495606067,12.53349178,81.13,81.104,0.57938396]
["bitfinex","SOLUSD",1771495607160,0.53939457,81.128,81.097,12.33090969]
["bitfinex","SOLUSD",1771495607364,0.53939457,81.128,81.098,0.57938396]
["bitfinex","SOLUSD",1771495607867,0.53939457,81.138,81.101,0.57938396]
["bitfinex","SOLUSD",1771495608773,12.53349178,81.15,81.111,0.57938396]
["bitfinex","SOLUSD",1771495609275,12.32301075,81.149,81.113,0.57938396]
["bitfinex","SOLUSD",1771495609756,12.53349178,81.15,81.121,0.57938396]
["bitfinex","SOLUSD",1771495610076,12.32030549,81.167,81.131,0.57938396]
["bitfinex","SOLUSD",1771495610251,12.53349178,81.16,81.131,0.57938396]
["bitfinex","SOLUSD",1771495611153,12.53349178,81.17,81.133,0.57938396]
["bitfinex","SOLUSD",1771495611357,12.53349178,81.17,81.138,0.57938396]
["bitfinex","SOLUSD",1771495611870,12.53349178,81.17,81.141,0.57938396]
["bitfinex","SOLUSD",1771495612055,12.53349178,81.18,81.151,0.57938396]
["bitfinex","SOLUSD",1771495612250,0.53939457,81.179,81.151,0.57938396]
["bitfinex","SOLUSD",1771495612871,12.53349178,81.17,81.151,0.57938396]
["bitfinex","SOLUSD",1771495613352,12.53349178,81.17,81.143,0.57938396]
["bitfinex","SOLUSD",1771495613671,12.31932353,81.174,81.143,0.57938396]
["bitfinex","SOLUSD",1771495613858,12.53349178,81.17,81.143,0.57938396]
["bitfinex","SOLUSD",1771495614963,13.07288635,81.17,81.143,0.57938396]
["bitfinex","SOLUSD",1771495615474,13.07288635,81.17,81.144,0.57938396]
["bitfinex","SOLUSD",1771495615662,0.53939457,81.169,81.134,0.57938396]
["bitfinex","SOLUSD",1771495615977,12.53349178,81.17,81.137,0.57938396]
["bitfinex","SOLUSD",1771495616178,12.53349178,81.17,81.141,0.57938396]
["bitfinex","SOLUSD",1771495617176,4.61729252,81.188,81.141,0.57938396]
["bitfinex","SOLUSD",1771495617177,12.53349178,81.16,81.141,0.57938396]
["bitfinex","SOLUSD",1771495617559,12.53349178,81.17,81.143,0.57938396]
["bitfinex","SOLUSD",1771495617760,0.53939457,81.176,81.143,0.57938396]
["bitfinex","SOLUSD",1771495617956,4.67348501,81.16,81.136,0.57938396]
["bitfinex","SOLUSD",1771495618156,0.53939457,81.169,81.136,0.57938396]
["bitfinex","SOLUSD",1771495618356,4.67348501,81.17,81.136,0.57938396]
["bitfinex","SOLUSD",1771495619572,4.67348501,81.17,81.138,0.57938396]
["bitfinex","SOLUSD",1771495620080,4.67348501,81.16,81.138,0.57938396]
["bitfinex","SOLUSD",1771495620463,0.53939457,81.169,81.138,0.57938396]
["bitfinex","SOLUSD",1771495621075,4.67348501,81.16,81.134,0.56831429]
["bitfinex","SOLUSD",1771495621480,4.67348501,81.15,81.134,0.56831429]
["bitfinex","SOLUSD",1771495622062,0.54184832,81.159,81.135,12.32513711]
["bitfinex","SOLUSD",1771495622263,4.67348501,81.15,81.135,12.32513711]
["bitfinex","SOLUSD",1771495622678,4.67348501,81.15,81.128,12.32613656]
["bitfinex","SOLUSD",1771495623489,0.54184832,81.173,81.128,12.32613656]
["bitfinex","SOLUSD",1771495623786,4.67348501,81.16,81.128,30.81550142]
["bitfinex","SOLUSD",1771495624780,4.67348501,81.16,81.13,0.56831429]
["bitfinex","SOLUSD",1771495626364,4.67348501,81.17,81.14,4.67348501]
["bitfinex","SOLUSD",1771495626564,0.58994029,81.189,81.151,0.23451795]
["bitfinex","SOLUSD",1771495626873,4.67348501,81.16,81.135,0.14216157]
["bitfinex","SOLUSD",1771495627272,4.67348501,81.15,81.131,12.32574478]
["bitfinex","SOLUSD",1771495627482,5.2634253,81.15,81.131,12.32574478]
["bitfinex","SOLUSD",1771495627682,0.58994029,81.15,81.131,12.32574478]
["bitfinex","SOLUSD",1771495628567,0.58994029,81.159,81.128,30.81527825]
["bitfinex","SOLUSD",1771495629072,0.58994029,81.149,81.127,12.3263525]
["bitfinex","SOLUSD",1771495629274,12.5204976,81.14,81.123,12.3268862]
["bitfinex","SOLUSD",1771495629581,0.58994029,81.149,81.123,12.3268862]
["bitfinex","SOLUSD",1771495629781,12.5204976,81.14,81.123,12.3268862]
["bitfinex","SOLUSD",1771495629990,0.58994029,81.149,81.123,12.3268862]
["bitfinex","SOLUSD",1771495630178,12.5204976,81.14,81.123,12.3268862]
["bitfinex","SOLUSD",1771495630790,12.5204976,81.14,81.119,12.32756814]
["bitfinex","SOLUSD",1771495631292,0.58994029,81.142,81.119,12.32756814]
["bitfinex","SOLUSD",1771495631484,13.11043789,81.14,81.119,12.32756814]
["bitfinex","SOLUSD",1771495631894,13.11043789,81.13,81.116,20.64]
["bitfinex","SOLUSD",1771495632192,0.58994029,81.129,81.116,20.64]
["bitfinex","SOLUSD",1771495632372,0.58994029,81.129,81.107,12.32930807]
["bitfinex","SOLUSD",1771495632771,0.58994029,81.129,81.101,12.33030418]
["bitfinex","SOLUSD",1771495633579,0.58994029,81.128,81.101,12.33030418]
["bitfinex","SOLUSD",1771495634892,0.58994029,81.128,81.101,43.40219818]
["bitfinex","SOLUSD",1771495635096,0.58994029,81.128,81.102,0.24613353]
["bitfinex","SOLUSD",1771495636914,0.58994029,81.139,81.104,0.24752972]
["bitfinex","SOLUSD",1771495637069,0.58994029,81.139,81.111,0.24752972]
["bitfinex","SOLUSD",1771495637275,35.42175644,81.158,81.103,43.15500042]
["bitfinex","SOLUSD",1771495637276,0.58994029,81.154,81.121,0.24821413]
["bitfinex","SOLUSD",1771495637613,0.58994029,81.149,81.12,12.5204976]
["bitfinex","SOLUSD",1771495638179,0.58994029,81.149,81.114,0.24821413]
["bitfinex","SOLUSD",1771495638378,0.58994029,81.149,81.116,0.28432314]
["bitfinex","SOLUSD",1771495638579,0.58994029,81.139,81.107,0.28432314]
["bitfinex","SOLUSD",1771495638798,0.58994029,81.139,81.063,49.34429278]
["bitfinex","SOLUSD",1771495638799,0.58994029,81.119,81.096,12.33104355]
["bitfinex","SOLUSD",1771495639287,0.58994029,81.128,81.096,33.25994337]
["bitfinex","SOLUSD",1771495640503,0.58994029,81.126,81.096,33.25994337]
["bitfinex","SOLUSD",1771495640819,0.58994029,81.126,81.097,0.25023569]
["bitfinex","SOLUSD",1771495641998,0.58994029,81.133,81.101,0.25088324]
["bitfinex","SOLUSD",1771495642386,0.58994029,81.133,81.11,12.5204976]
["bitfinex","SOLUSD",1771495642582,0.58994029,81.14,81.112,0.25153172]
["bitfinex","SOLUSD",1771495642784,13.11043789,81.14,81.112,0.25153172]
["bitfinex","SOLUSD",1771495643289,0.58994029,81.139,81.113,20.68]
["bitfinex","SOLUSD",1771495643883,30.80458835,81.157,81.115,0.25218082]
["bitfinex","SOLUSD",1771495643884,0.58994029,81.148,81.115,0.25218082]
["bitfinex","SOLUSD",1771495644406,0.58994029,81.148,81.116,20.68]
["bitfinex","SOLUSD",1771495644584,0.58994029,81.129,81.117,20.68]
["bitfinex","SOLUSD",1771495644790,0.58994029,81.129,81.104,20.68]
["bitfinex","SOLUSD",1771495645011,12.5204976,81.14,81.105,0.25280616]
["bitfinex","SOLUSD",1771495645194,0.58994029,81.139,81.105,0.25280616]
["bitfinex","SOLUSD",1771495645598,0.58994029,81.129,81.105,0.25280616]
["bitfinex","SOLUSD",1771495645804,0.58994029,81.129,81.106,12.32954405]
["bitfinex","SOLUSD",1771495646117,0.58994029,81.128,81.102,33.01006916]
["bitfinex","SOLUSD",1771495646288,0.58994029,81.128,81.102,12.33006916]
["bitfinex","SOLUSD",1771495648604,0.58994029,81.128,81.098,12.33076031]
["bitfinex","SOLUSD",1771495653511,4.67722536,81.14,81.111,0.25819201]
["bitfinex","SOLUSD",1771495653689,0.58994029,81.144,81.12,4.67722536]
["bitfinex","SOLUSD",1771495654112,0.58994029,81.144,81.118,0.25819201]
["bitfinex","SOLUSD",1771495656109,0.58994029,81.144,81.112,20.68]
["bitfinex","SOLUSD",1771495656110,4.67722536,81.14,81.112,20.68]
["bitfinex","SOLUSD",1771495656411,0.58994029,81.139,81.111,0.25931126]
["bitfinex","SOLUSD",1771495656624,0.58994029,81.139,81.111,12.58807519]
["bitfinex","SOLUSD",1771495656928,0.58994029,81.139,81.112,0.26041009]
["bitfinex","SOLUSD",1771495657394,0.58994029,81.139,81.114,0.2609392]
["bitfinex","SOLUSD",1771495658107,0.58994029,81.139,81.116,0.2609392]
["bitfinex","SOLUSD",1771495658297,0.58994029,81.139,81.117,0.2609392]
["bitfinex","SOLUSD",1771495659505,0.59491422,81.129,81.101,12.33030418]
["bitfinex","SOLUSD",1771495661021,0.59491422,81.129,81.097,0.28432314]
["bitfinex","SOLUSD",1771495661617,0.59491422,81.119,81.095,0.28432314]
["bitfinex","SOLUSD",1771495661811,0.59491422,81.125,81.098,0.26304211]
["bitfinex","SOLUSD",1771495664004,0.59491422,81.125,81.099,12.33060826]
["bitfinex","SOLUSD",1771495664604,0.59491422,81.125,81.099,43.15712893]
["bitfinex","SOLUSD",1771495667309,0.59491422,81.125,81.099,12.33060826]
["bitfinex","SOLUSD",1771495668716,4.67727456,81.13,81.093,12.33142771]
["bitfinex","SOLUSD",1771495668717,0.59491422,81.123,81.093,12.33142771]
["bitfinex","SOLUSD",1771495668918,0.59491422,81.119,81.093,12.33142771]
["bitfinex","SOLUSD",1771495669317,4.67727456,81.12,81.073,12.33456267]
["bitfinex","SOLUSD",1771495669318,0.59491422,81.099,81.073,12.33456267]
["bitfinex","SOLUSD",1771495671414,4.67727456,81.11,81.075,0.57797664]
["bitfinex","SOLUSD",1771495671620,4.67727456,81.11,81.077,0.57797664]
["bitfinex","SOLUSD",1771495671820,4.67727456,81.11,81.08,4.67727456]
["bitfinex","SOLUSD",1771495672135,4.67727456,81.11,81.081,0.57797664]
["bitfinex","SOLUSD",1771495672615,4.67727456,81.11,81.082,12.33319355]
["bitfinex","SOLUSD",1771495673226,4.67727456,81.12,81.083,0.57797664]
["bitfinex","SOLUSD",1771495673435,0.59491422,81.109,81.083,0.57797664]
["bitfinex","SOLUSD",1771495673725,0.59491422,81.109,81.082,12.33319355]
["bitfinex","SOLUSD",1771495674119,0.59491422,81.109,81.082,12.91117019]
["bitfinex","SOLUSD",1771495675530,0.59491422,81.107,81.082,12.33319355]
["bitfinex","SOLUSD",1771495675712,0.59491422,81.113,81.083,0.57797664]
["bitfinex","SOLUSD",1771495676032,0.59491422,81.121,81.091,0.57797664]
["bitfinex","SOLUSD",1771495676420,0.59491422,81.128,81.101,0.57797664]
["bitfinex","SOLUSD",1771495676623,0.59491422,81.128,81.102,12.33015215]
["bitfinex","SOLUSD",1771495676820,12.3263525,81.127,81.102,12.33015215]
["bitfinex","SOLUSD",1771495677015,0.59491422,81.126,81.102,12.33015215]
["bitfinex","SOLUSD",1771495677216,0.59491422,81.119,81.092,20.68]
["bitfinex","SOLUSD",1771495677417,0.59491422,81.119,81.089,20.68]
["bitfinex","SOLUSD",1771495677830,0.59491422,81.109,81.089,20.68]
["bitfinex","SOLUSD",1771495679809,0.59491422,81.109,81.087,12.33238071]
["bitfinex","SOLUSD",1771495681033,0.59491422,81.109,81.087,0.60073342]
["bitfinex","SOLUSD",1771495681220,0.60484141,81.132,81.101,0.60073342]
["bitfinex","SOLUSD",1771495681420,0.60484141,81.131,81.101,0.60073342]
["bitfinex","SOLUSD",1771495681736,12.32568618,81.132,81.1,4.67727456]
["bitfinex","SOLUSD",1771495681737,0.60484141,81.129,81.1,4.67727456]
["bitfinex","SOLUSD",1771495682221,0.60484141,81.129,81.101,0.60073342]
["bitfinex","SOLUSD",1771495682417,0.60484141,81.136,81.107,0.60073342]
["bitfinex","SOLUSD",1771495682622,0.60484141,81.136,81.102,20.66]
["bitfinex","SOLUSD",1771495683023,0.60484141,81.136,81.102,21.26073342]
["bitfinex","SOLUSD",1771495683335,0.60484141,81.134,81.11,0.60073342]
["bitfinex","SOLUSD",1771495683531,0.60484141,81.134,81.111,0.60073342]
["bitfinex","SOLUSD",1771495684432,0.60484141,81.129,81.103,12.33000012]
["bitfinex","SOLUSD",1771495684616,0.60484141,81.139,81.104,0.60073342]
["bitfinex","SOLUSD",1771495684816,0.60484141,81.138,81.104,0.60073342]
["bitfinex","SOLUSD",1771495685334,12.3248333,81.137,81.105,12.32969607]
["bitfinex","SOLUSD",1771495685517,0.60484141,81.136,81.106,0.60073342]
["bitfinex","SOLUSD",1771495685936,0.60484141,81.136,81.107,0.28432314]
["bitfinex","SOLUSD",1771495686433,0.61838454,81.129,81.105,12.32969607]
["bitfinex","SOLUSD",1771495687346,0.61838454,81.129,81.1,0.57456918]
["bitfinex","SOLUSD",1771495687722,0.61838454,81.129,81.1,5.25184374]
["bitfinex","SOLUSD",1771495688445,0.61838454,81.129,81.101,12.90487336]
["bitfinex","SOLUSD",1771495688736,0.61838454,81.136,81.103,0.28432314]
["bitfinex","SOLUSD",1771495688941,0.61838454,81.136,81.101,43.15606465]
["bitfinex","SOLUSD",1771495688942,0.61838454,81.136,81.111,0.57456918]
["bitfinex","SOLUSD",1771495689943,0.61838454,81.129,81.103,21.25456918]
["bitfinex","SOLUSD",1771495690346,0.61838454,81.129,81.103,0.57456918]
["bitfinex","SOLUSD",1771495690724,0.61838454,81.129,81.104,12.32984809]
["bitfinex","SOLUSD",1771495692433,0.61838454,81.129,81.105,0.57456918]
["bitfinex","SOLUSD",1771495692640,12.94360023,81.135,81.105,0.57456918]
["bitfinex","SOLUSD",1771495692842,0.61838454,81.134,81.105,0.57456918]
["bitfinex","SOLUSD",1771495693154,0.61838454,81.134,81.107,0.57456918]
["bitfinex","SOLUSD",1771495695349,4.67727456,81.13,81.109,0.57456918]
["bitfinex","SOLUSD",1771495695851,0.61838454,81.133,81.109,0.57456918]
["bitfinex","SOLUSD",1771495697251,0.61838454,81.133,81.11,12.90350519]
["bitfinex","SOLUSD",1771495697432,0.61838454,81.133,81.111,0.57456918]
["bitfinex","SOLUSD",1771495697835,0.61838454,81.139,81.111,0.57456918]
["bitfinex","SOLUSD",1771495699251,0.61838454,81.156,81.123,0.57456918]
["bitfinex","SOLUSD",1771495700364,0.61838454,81.156,81.124,43.42815233]
["bitfinex","SOLUSD",1771495700549,0.61838454,81.167,81.131,0.57456918]
["bitfinex","SOLUSD",1771495701856,0.61838454,81.167,81.131,20.68]
["bitfinex","SOLUSD",1771495702035,0.61838454,81.167,81.132,0.57456918]
["bitfinex","SOLUSD",1771495702456,0.61838454,81.167,81.134,0.57456918]
["bitfinex","SOLUSD",1771495702641,4.67727456,81.17,81.134,0.57456918]
["bitfinex","SOLUSD",1771495702642,0.61838454,81.165,81.134,0.57456918]
["bitfinex","SOLUSD",1771495703266,0.61838454,81.159,81.131,33.00560481]
["bitfinex","SOLUSD",1771495703449,0.61838454,81.159,81.132,0.57456918]
["bitfinex","SOLUSD",1771495704257,0.61838454,81.159,81.131,20.68]
["bitfinex","SOLUSD",1771495704435,0.61838454,81.149,81.123,12.32696029]
["bitfinex","SOLUSD",1771495704636,0.61838454,81.149,81.124,0.57456918]
["bitfinex","SOLUSD",1771495705357,0.61838454,81.155,81.124,0.57456918]
["bitfinex","SOLUSD",1771495706345,5.2956591,81.15,81.126,0.57456918]
["bitfinex","SOLUSD",1771495707561,0.61838454,81.149,81.126,0.57456918]
["bitfinex","SOLUSD",1771495708346,0.61838454,81.149,81.127,12.3263525]
["bitfinex","SOLUSD",1771495708546,0.61838454,81.149,81.128,0.57456918]
["bitfinex","SOLUSD",1771495710460,4.67727456,81.16,81.13,5.25184374]
["bitfinex","SOLUSD",1771495710640,4.67727456,81.16,81.131,0.57456918]
["bitfinex","SOLUSD",1771495710641,5.2956591,81.16,81.131,0.57456918]
["bitfinex","SOLUSD",1771495711052,0.61838454,81.159,81.131,0.57456918]
["bitfinex","SOLUSD",1771495712558,0.61838454,81.149,81.124,12.32671839]
["bitfinex","SOLUSD",1771495713064,0.61838454,81.139,81.119,20.68]
["bitfinex","SOLUSD",1771495713266,0.61838454,81.139,81.113,12.32837363]
["bitfinex","SOLUSD",1771495713851,0.61838454,81.139,81.114,0.57456918]
["bitfinex","SOLUSD",1771495714568,0.61838454,81.139,81.116,0.57456918]
["bitfinex","SOLUSD",1771495715067,0.61838454,81.147,81.116,0.57456918]
["bitfinex","SOLUSD",1771495715248,0.61838454,81.147,81.118,0.57456918]
["bitfinex","SOLUSD",1771495715451,0.61838454,81.147,81.121,0.57456918]
["bitfinex","SOLUSD",1771495716465,0.61676358,81.153,81.121,0.57456918]
["bitfinex","SOLUSD",1771495716645,0.61676358,81.153,81.123,0.62440924]
["bitfinex","SOLUSD",1771495716843,5.29403814,81.15,81.123,0.62440924]
["bitfinex","SOLUSD",1771495717048,12.31693948,81.189,81.139,0.62440924]
["bitfinex","SOLUSD",1771495717250,12.31693948,81.189,81.122,43.14489287]
["bitfinex","SOLUSD",1771495717251,12.31693948,81.189,81.144,0.62440924]
["bitfinex","SOLUSD",1771495717568,12.31693948,81.189,81.122,43.14489287]
["bitfinex","SOLUSD",1771495717569,4.87727456,81.19,81.158,0.62440924]
["bitfinex","SOLUSD",1771495718548,12.31693948,81.189,81.16,0.62440924]
["bitfinex","SOLUSD",1771495718744,12.31693948,81.189,81.155,12.32198709]
["bitfinex","SOLUSD",1771495719063,0.61676358,81.179,81.155,12.32198709]
["bitfinex","SOLUSD",1771495719971,4.67727456,81.17,81.156,0.62440924]
["bitfinex","SOLUSD",1771495720168,0.61676358,81.188,81.156,0.62440924]
["bitfinex","SOLUSD",1771495720476,0.61676358,81.179,81.156,0.62440924]
["bitfinex","SOLUSD",1771495720663,0.61676358,81.177,81.156,0.62440924]
["bitfinex","SOLUSD",1771495721776,4.67727456,81.17,81.156,0.62440924]
["bitfinex","SOLUSD",1771495722351,4.67727456,81.17,81.157,12.32179602]
["bitfinex","SOLUSD",1771495722555,0.61676358,81.177,81.157,12.32179602]
["bitfinex","SOLUSD",1771495722770,0.61676358,81.177,81.157,0.62440924]
["bitfinex","SOLUSD",1771495724680,4.67200485,81.17,81.145,0.28432314]
["bitfinex","SOLUSD",1771495724856,4.67200485,81.17,81.148,0.62440924]
["bitfinex","SOLUSD",1771495725878,0.61676358,81.169,81.143,12.9483312]
["bitfinex","SOLUSD",1771495726074,4.67200485,81.16,81.143,12.9483312]
["bitfinex","SOLUSD",1771495726276,4.67200485,81.16,81.105,98.63713718]
["bitfinex","SOLUSD",1771495726277,0.61676358,81.149,81.133,12.32544094]
["bitfinex","SOLUSD",1771495726670,4.67200485,81.14,81.124,0.62440924]
["bitfinex","SOLUSD",1771495726862,0.61676358,81.148,81.125,12.32665639]
["bitfinex","SOLUSD",1771495727063,4.67200485,81.14,81.125,12.32665639]
["bitfinex","SOLUSD",1771495728267,0.61676358,81.148,81.125,12.32665639]
["bitfinex","SOLUSD",1771495729387,0.61676358,81.148,81.125,0.62440924]
["bitfinex","SOLUSD",1771495731677,0.61676358,81.148,81.127,0.62440924]
["bitfinex","SOLUSD",1771495733394,4.67200485,81.15,81.127,0.62440924]
["bitfinex","SOLUSD",1771495733892,0.61676358,81.149,81.127,0.62440924]
["bitfinex","SOLUSD",1771495736291,0.61676358,81.163,81.119,0.62440924]
["bitfinex","SOLUSD",1771495736480,49.263832,81.196,81.131,0.62440924]
["bitfinex","SOLUSD",1771495736481,0.61676358,81.16,81.131,0.62440924]
["bitfinex","SOLUSD",1771495736801,0.61676358,81.179,81.151,0.62440924]
["bitfinex","SOLUSD",1771495737093,0.61676358,81.179,81.13,20.64]
["bitfinex","SOLUSD",1771495737094,0.61676358,81.197,81.168,0.62440924]
["bitfinex","SOLUSD",1771495737270,4.87200485,81.19,81.168,0.62440924]
["bitfinex","SOLUSD",1771495738371,4.87200485,81.19,81.169,12.31997437]
["bitfinex","SOLUSD",1771495739086,0.2,81.19,81.169,12.94438361]
["bitfinex","SOLUSD",1771495739286,4.87200485,81.19,81.17,0.62440924]
["bitfinex","SOLUSD",1771495741095,5.47818421,81.19,81.171,12.31967081]
["bitfinex","SOLUSD",1771495742574,5.47818421,81.19,81.17,0.62440924]
["bitfinex","SOLUSD",1771495743278,5.47818421,81.19,81.17,12.94409086]
["bitfinex","SOLUSD",1771495744293,5.47818421,81.19,81.171,0.62639331]
["bitfinex","SOLUSD",1771495744494,4.87200485,81.19,81.171,0.62639331]
["bitfinex","SOLUSD",1771495744712,0.60617936,81.227,81.185,0.03750948]
["bitfinex","SOLUSD",1771495744893,0.60617936,81.227,81.192,0.03750948]
["bitfinex","SOLUSD",1771495745307,0.60617936,81.227,81.195,0.03750948]
["bitfinex","SOLUSD",1771495745477,1e-08,81.22,81.211,0.03935563]
["bitfinex","SOLUSD",1771495746093,0.2,81.24,81.211,0.28432314]
["bitfinex","SOLUSD",1771495746298,0.2,81.24,81.22,4.67200485]
["bitfinex","SOLUSD",1771495746477,0.2,81.24,81.23,4.67200485]
["bitfinex","SOLUSD",1771495746681,0.65137488,81.255,81.23,4.67200485]
["bitfinex","SOLUSD",1771495747574,0.65137488,81.255,81.231,0.28432314]
["bitfinex","SOLUSD",1771495747783,0.2,81.26,81.231,0.28432314]
["bitfinex","SOLUSD",1771495747983,0.2,81.26,81.241,0.28432314]
["bitfinex","SOLUSD",1771495748396,0.2,81.26,81.25,4.67200485]
["bitfinex","SOLUSD",1771495748782,49.17471409,81.343,81.251,20.88432314]
["bitfinex","SOLUSD",1771495748783,0.65137488,81.284,81.251,20.88432314]
["bitfinex","SOLUSD",1771495748982,0.65137488,81.284,81.261,0.28432314]
["bitfinex","SOLUSD",1771495749184,0.65137488,81.299,81.261,0.28432314]
["bitfinex","SOLUSD",1771495749410,0.65137488,81.296,81.261,0.28432314]
["bitfinex","SOLUSD",1771495750503,0.65137488,81.309,81.28,4.67200485]
["bitfinex","SOLUSD",1771495751007,0.65137488,81.309,81.281,0.28432314]
["bitfinex","SOLUSD",1771495751212,0.65137488,81.318,81.291,0.28432314]
["bitfinex","SOLUSD",1771495751613,0.2,81.32,81.3,4.67200485]
["bitfinex","SOLUSD",1771495752112,0.2,81.34,81.311,0.28432314]
["bitfinex","SOLUSD",1771495752286,0.2,81.34,81.33,4.67200485]
["bitfinex","SOLUSD",1771495752692,0.2,81.34,81.331,12.2954347]
["bitfinex","SOLUSD",1771495752891,0.2,81.34,81.33,4.67200485]
["bitfinex","SOLUSD",1771495753308,0.65137488,81.338,81.302,0.28432314]
["bitfinex","SOLUSD",1771495753488,0.65137488,81.338,81.31,4.67200485]
["bitfinex","SOLUSD",1771495753909,0.65137488,81.338,81.31,12.46213021]
["bitfinex","SOLUSD",1771495754803,0.65137488,81.337,81.31,12.46213021]
["bitfinex","SOLUSD",1771495755204,0.2,81.34,81.32,12.46213021]
["bitfinex","SOLUSD",1771495755791,0.65137488,81.339,81.32,12.46213021]
["bitfinex","SOLUSD",1771495756203,0.65137488,81.339,81.312,0.28432314]
["bitfinex","SOLUSD",1771495756401,0.65137488,81.339,81.32,12.46213021]
["bitfinex","SOLUSD",1771495757298,0.65137488,81.339,81.32,24.75918274]
["bitfinex","SOLUSD",1771495757500,0.65137488,81.339,81.32,12.46213021]
["bitfinex","SOLUSD",1771495758204,0.2,81.34,81.32,24.7592263]
["bitfinex","SOLUSD",1771495758801,0.2,81.34,81.32,24.78089519]
["bitfinex","SOLUSD",1771495758991,0.2,81.34,81.32,12.4837991]
["bitfinex","SOLUSD",1771495759191,0.65137488,81.339,81.32,12.46213021]
["bitfinex","SOLUSD",1771495760407,0.65137488,81.339,81.315,0.28432314]
["bitfinex","SOLUSD",1771495760592,0.65137488,81.339,81.32,12.46213021]
["bitfinex","SOLUSD",1771495761092,0.65137488,81.337,81.311,0.28432314]
["bitfinex","SOLUSD",1771495761307,0.2,81.34,81.32,12.46213021]
["bitfinex","SOLUSD",1771495761617,0.65137488,81.339,81.32,12.46213021]
["bitfinex","SOLUSD",1771495762311,0.65137488,81.339,81.311,0.28432314]
["bitfinex","SOLUSD",1771495763315,0.65137488,81.339,81.32,12.46213021]
["bitfinex","SOLUSD",1771495764292,1e-08,81.35,81.331,0.28432314]
["bitfinex","SOLUSD",1771495764497,12.95332468,81.379,81.341,0.28432314]
["bitfinex","SOLUSD",1771495764498,0.6651254,81.378,81.341,0.28432314]
["bitfinex","SOLUSD",1771495764799,0.6651254,81.378,81.35,12.46213021]
["bitfinex","SOLUSD",1771495765195,0.6651254,81.378,81.351,12.29241189]
["bitfinex","SOLUSD",1771495765401,0.6651254,81.378,81.36,12.46213021]
["bitfinex","SOLUSD",1771495765718,0.6651254,81.389,81.36,12.46213021]
["bitfinex","SOLUSD",1771495766417,0.6651254,81.389,81.37,12.46213021]
["bitfinex","SOLUSD",1771495767133,0.6651254,81.388,81.352,0.28432314]
["bitfinex","SOLUSD",1771495767422,0.6651254,81.386,81.36,12.46213021]
["bitfinex","SOLUSD",1771495768509,0.6651254,81.369,81.33,12.46213021]
["bitfinex","SOLUSD",1771495768825,0.6651254,81.359,81.331,12.2954347]
["bitfinex","SOLUSD",1771495769204,0.6651254,81.357,81.33,12.46213021]
["bitfinex","SOLUSD",1771495770301,0.6651254,81.357,81.331,12.2954347]
["bitfinex","SOLUSD",1771495771622,0.6651254,81.379,81.35,12.46213021]
["bitfinex","SOLUSD",1771495771821,0.6651254,81.388,81.37,12.46213021]
["bitfinex","SOLUSD",1771495772322,0.6651254,81.388,81.357,20.56]
["bitfinex","SOLUSD",1771495772506,0.6651254,81.388,81.361,0.28432314]
["bitfinex","SOLUSD",1771495773023,0.6651254,81.388,81.36,12.46213021]
["bitfinex","SOLUSD",1771495773629,0.6651254,81.388,81.36,24.75309983]
["bitfinex","SOLUSD",1771495773807,0.2,81.39,81.37,12.46213021]
["bitfinex","SOLUSD",1771495774001,0.2,81.4,81.38,12.46213021]
["bitfinex","SOLUSD",1771495774200,0.2,81.4,81.39,12.46213021]
["bitfinex","SOLUSD",1771495774422,0.2,81.41,81.39,12.46213021]
["bitfinex","SOLUSD",1771495775003,0.6651254,81.408,81.38,12.46213021]
["bitfinex","SOLUSD",1771495776001,0.6651254,81.408,81.381,12.28788046]
["bitfinex","SOLUSD",1771495778316,0.6651254,81.406,81.371,12.28939056]
["bitfinex","SOLUSD",1771495778523,0.6651254,81.406,81.38,12.46213021]
["bitfinex","SOLUSD",1771495779222,0.2,81.41,81.39,12.46213021]
["bitfinex","SOLUSD",1771495779423,0.6651254,81.408,81.38,12.46213021]
["bitfinex","SOLUSD",1771495779630,0.6651254,81.408,81.371,12.28939056]
["bitfinex","SOLUSD",1771495780031,0.6651254,81.406,81.371,12.28939056]
["bitfinex","SOLUSD",1771495780412,0.6651254,81.399,81.365,20.54]
["bitfinex","SOLUSD",1771495780733,0.6651254,81.389,81.36,12.46213021]
["bitfinex","SOLUSD",1771495781634,4.61729252,81.397,81.36,24.7530937]
["bitfinex","SOLUSD",1771495781635,0.6651254,81.387,81.36,24.7530937]
["bitfinex","SOLUSD",1771495783416,0.6651254,81.387,81.356,20.54]
["bitfinex","SOLUSD",1771495783616,0.6651254,81.385,81.356,20.54]
["bitfinex","SOLUSD",1771495784933,0.6651254,81.379,81.356,20.54]
["bitfinex","SOLUSD",1771495785127,4.61729252,81.395,81.341,0.02237265]
["bitfinex","SOLUSD",1771495785443,0.6651254,81.418,81.381,0.28432314]
["bitfinex","SOLUSD",1771495785832,0.6651254,81.399,81.369,20.54]
["bitfinex","SOLUSD",1771495786028,0.6651254,81.389,81.352,0.02325785]
["bitfinex","SOLUSD",1771495786328,0.6651254,81.389,81.353,20.54]
["bitfinex","SOLUSD",1771495787243,0.6651254,81.389,81.351,43.02344162]
["bitfinex","SOLUSD",1771495787422,0.6651254,81.389,81.352,20.54]
["bitfinex","SOLUSD",1771495787844,0.6651254,81.389,81.353,0.28432314]
["bitfinex","SOLUSD",1771495788038,0.6651254,81.389,81.353,0.30933729]
["bitfinex","SOLUSD",1771495789238,0.6651254,81.389,81.354,12.2919586]
["bitfinex","SOLUSD",1771495789537,0.6651254,81.389,81.355,0.28432314]
["bitfinex","SOLUSD",1771495790541,0.6651254,81.389,81.357,0.28432314]
["bitfinex","SOLUSD",1771495790741,0.6651254,81.389,81.36,12.44924321]
["bitfinex","SOLUSD",1771495791136,0.6651254,81.389,81.357,0.28432314]
["bitfinex","SOLUSD",1771495792429,0.6651254,81.389,81.358,43.01973991]
["bitfinex","SOLUSD",1771495792830,0.6651254,81.379,81.358,12.29135426]
["bitfinex","SOLUSD",1771495793022,0.6651254,81.379,81.353,12.29210969]
["bitfinex","SOLUSD",1771495794630,0.2,81.42,81.355,0.03085723]
["bitfinex","SOLUSD",1771495794818,0.2,81.42,81.354,0.28432314]
["bitfinex","SOLUSD",1771495794819,0.2,81.42,81.4,12.44924321]
["bitfinex","SOLUSD",1771495795020,0.2,81.42,81.402,0.61128343]
["bitfinex","SOLUSD",1771495795436,0.2,81.42,81.403,20.58]
["bitfinex","SOLUSD",1771495796834,0.2,81.42,81.41,12.44924321]
["bitfinex","SOLUSD",1771495797147,0.2,81.42,81.403,20.58]
["bitfinex","SOLUSD",1771495797148,0.62837153,81.419,81.403,20.58]
["bitfinex","SOLUSD",1771495798647,0.2,81.42,81.41,12.44924321]
["bitfinex","SOLUSD",1771495798833,0.2,81.42,81.41,24.73261788]
["bitfinex","SOLUSD",1771495799354,0.2,81.43,81.41,24.73261788]
["bitfinex","SOLUSD",1771495800431,0.62837153,81.429,81.403,20.58]
["bitfinex","SOLUSD",1771495800757,0.62837153,81.427,81.4,12.44924321]
["bitfinex","SOLUSD",1771495800931,0.62837153,81.427,81.392,12.28620818]
["bitfinex","SOLUSD",1771495801131,0.62837153,81.427,81.393,20.58]
["bitfinex","SOLUSD",1771495801457,0.66223781,81.419,81.393,20.58]
["bitfinex","SOLUSD",1771495801836,0.66223781,81.419,81.388,12.28681373]
["bitfinex","SOLUSD",1771495802334,0.66223781,81.419,81.3,12.44924321]
["bitfinex","SOLUSD",1771495802335,0.66223781,81.409,81.366,0.28432314]
["bitfinex","SOLUSD",1771495802541,0.66223781,81.409,81.38,12.44924321]
["bitfinex","SOLUSD",1771495802737,0.66223781,81.424,81.4,12.44924321]
["bitfinex","SOLUSD",1771495802944,0.66223781,81.424,81.41,12.44924321]
["bitfinex","SOLUSD",1771495803251,0.66223781,81.424,81.4,12.44924321]
["bitfinex","SOLUSD",1771495803454,0.66223781,81.428,81.4,12.44924321]
["bitfinex","SOLUSD",1771495803641,0.66223781,81.428,81.41,12.44924321]
["bitfinex","SOLUSD",1771495804037,0.2,81.43,81.41,12.44924321]
["bitfinex","SOLUSD",1771495804745,0.66223781,81.429,81.411,12.28335237]
["bitfinex","SOLUSD",1771495804929,0.2,81.44,81.42,12.44924321]
["bitfinex","SOLUSD",1771495805136,1e-08,81.44,81.43,12.44924321]
["bitfinex","SOLUSD",1771495807536,1e-08,81.44,81.43,4.14439952]
["bitfinex","SOLUSD",1771495807741,0.64615033,81.439,81.425,12.28117687]
["bitfinex","SOLUSD",1771495807943,0.64615033,81.439,81.421,12.28182264]
["bitfinex","SOLUSD",1771495808152,0.2,81.45,81.43,12.44924321]
["bitfinex","SOLUSD",1771495808446,0.2,81.46,81.44,12.44924321]
["bitfinex","SOLUSD",1771495808647,0.2,81.46,81.45,12.44924321]
["bitfinex","SOLUSD",1771495810162,0.2,81.47,81.451,0.64009598]
["bitfinex","SOLUSD",1771495810345,0.2,81.47,81.46,12.44924321]
["bitfinex","SOLUSD",1771495810546,0.2,81.47,81.45,25.36669353]
["bitfinex","SOLUSD",1771495811059,0.2,81.47,81.45,12.44924321]
["bitfinex","SOLUSD",1771495811262,0.64615033,81.469,81.44,45.3081059]
["bitfinex","SOLUSD",1771495811641,0.64615033,81.469,81.441,20.58]
["bitfinex","SOLUSD",1771495812159,0.64615033,81.469,81.442,12.27867684]
["bitfinex","SOLUSD",1771495813492,0.64615033,81.467,81.441,32.85877902]
["bitfinex","SOLUSD",1771495813764,0.64615033,81.467,81.441,12.27877902]
["bitfinex","SOLUSD",1771495814261,0.64615033,81.467,81.438,20.6]
["bitfinex","SOLUSD",1771495814262,0.64615033,81.465,81.438,20.6]
["bitfinex","SOLUSD",1771495814562,0.64615033,81.465,81.439,12.27912916]
["bitfinex","SOLUSD",1771495816062,0.64615033,81.465,81.44,12.44924321]
["bitfinex","SOLUSD",1771495816270,0.64615033,81.465,81.441,0.64009598]
["bitfinex","SOLUSD",1771495816763,0.64615033,81.465,81.442,12.27867684]
["bitfinex","SOLUSD",1771495819264,0.64615033,81.469,81.442,12.27867684]
["bitfinex","SOLUSD",1771495819567,0.64615033,81.469,81.45,12.44924321]
["bitfinex","SOLUSD",1771495820750,0.2,81.47,81.46,12.44924321]
["bitfinex","SOLUSD",1771495821271,0.2,81.47,81.45,12.44924321]
["bitfinex","SOLUSD",1771495822071,0.84615033,81.47,81.45,12.44924321]
["bitfinex","SOLUSD",1771495823174,0.84615033,81.47,81.46,12.44924321]
["bitfinex","SOLUSD",1771495825567,0.84615033,81.47,81.45,12.44924321]
["bitfinex","SOLUSD",1771495825976,0.84615033,81.47,81.45,4.63652587]
["bitfinex","SOLUSD",1771495826957,0.84615033,81.47,81.451,12.2773201]
["bitfinex","SOLUSD",1771495827276,0.64615033,81.469,81.45,4.63652587]
["bitfinex","SOLUSD",1771495828771,0.64615033,81.469,81.443,12.91855782]
["bitfinex","SOLUSD",1771495830476,0.64615033,81.469,81.445,12.27822456]
["bitfinex","SOLUSD",1771495831668,0.64615033,81.469,81.446,0.64009598]
["bitfinex","SOLUSD",1771495832200,0.2,81.48,81.461,0.64009598]
["bitfinex","SOLUSD",1771495832495,4.63652587,81.47,81.445,12.27822456]
["bitfinex","SOLUSD",1771495832797,4.63652587,81.46,81.43,20.64]
["bitfinex","SOLUSD",1771495833098,4.63652587,81.46,81.4,4.63652587]
["bitfinex","SOLUSD",1771495833099,4.63652587,81.44,81.41,0.64009598]
["bitfinex","SOLUSD",1771495833286,4.63652587,81.44,81.411,0.64009598]
["bitfinex","SOLUSD",1771495833460,4.61729252,81.461,81.411,0.64009598]
["bitfinex","SOLUSD",1771495833665,4.63652587,81.45,81.421,0.64009598]
["bitfinex","SOLUSD",1771495834282,0.64615033,81.449,81.421,0.64009598]
["bitfinex","SOLUSD",1771495834980,0.64615033,81.449,81.423,0.64009598]
["bitfinex","SOLUSD",1771495836288,0.64615033,81.449,81.41,4.63652587]
["bitfinex","SOLUSD",1771495836289,0.64615033,81.429,81.4,0.64009598]
["bitfinex","SOLUSD",1771495836586,0.64615033,81.429,81.401,21.30472774]
["bitfinex","SOLUSD",1771495836795,0.64615033,81.429,81.402,12.28471044]
["bitfinex","SOLUSD",1771495837985,4.63652587,81.42,81.402,12.28471044]
["bitfinex","SOLUSD",1771495838367,0.64615033,81.429,81.403,0.66472774]
["bitfinex","SOLUSD",1771495838883,0.64615033,81.429,81.404,12.28440862]
["bitfinex","SOLUSD",1771495839088,0.64615033,81.429,81.404,12.94913636]
["bitfinex","SOLUSD",1771495840692,4.81619048,105.0,81.376,0.66472774]
["bitfinex","SOLUSD",1771495840693,0.6480221,81.409,81.376,0.66472774]
["bitfinex","SOLUSD",1771495840890,0.6480221,81.466,81.403,0.66472774]
["bitfinex","SOLUSD",1771495841185,0.6480221,81.466,81.402,12.28471044]
["bitfinex","SOLUSD",1771495841186,0.6480221,81.449,81.421,0.66472774]
["bitfinex","SOLUSD",1771495842872,0.6480221,81.459,81.421,0.66472774]
["bitfinex","SOLUSD",1771495843069,0.6480221,81.457,81.423,0.66472774]
["bitfinex","SOLUSD",1771495843570,0.6480221,81.469,81.426,0.28432314]
["bitfinex","SOLUSD",1771495843778,0.6480221,81.469,81.422,42.98592517]
["bitfinex","SOLUSD",1771495843779,0.6480221,81.508,81.463,0.66472774]
["bitfinex","SOLUSD",1771495843973,0.6480221,81.514,81.49,12.41029003]
["bitfinex","SOLUSD",1771495844174,0.6480221,81.509,81.48,12.41029003]
["bitfinex","SOLUSD",1771495844475,0.6480221,81.516,81.48,25.97029003]
["bitfinex","SOLUSD",1771495845192,12.26768079,81.515,81.481,12.27279979]
["bitfinex","SOLUSD",1771495845492,0.6480221,81.514,81.481,12.27279979]
["bitfinex","SOLUSD",1771495845989,0.6480221,81.509,81.478,20.62]
["bitfinex","SOLUSD",1771495846174,0.6480221,81.509,81.473,20.62]
["bitfinex","SOLUSD",1771495846480,0.6480221,81.489,81.462,12.2755296]
["bitfinex","SOLUSD",1771495846672,0.6480221,81.489,81.463,0.66472774]
["bitfinex","SOLUSD",1771495847493,0.6480221,81.489,81.464,12.27536089]
["bitfinex","SOLUSD",1771495847789,0.6480221,81.479,81.45,12.41029003]
["bitfinex","SOLUSD",1771495848182,0.6480221,81.479,81.451,0.66472774]
["bitfinex","SOLUSD",1771495848493,0.6480221,81.479,81.453,12.27688177]
["bitfinex","SOLUSD",1771495848694,0.6480221,81.479,81.454,0.66472774]
["bitfinex","SOLUSD",1771495849996,0.6480221,81.487,81.457,0.66472774]
["bitfinex","SOLUSD",1771495850202,0.6480221,81.487,81.459,0.80688931]
["bitfinex","SOLUSD",1771495851029,0.6480221,81.501,81.461,0.66472774]
["bitfinex","SOLUSD",1771495851207,0.6480221,81.489,81.461,0.66472774]
["bitfinex","SOLUSD",1771495852399,0.6480221,81.489,81.463,0.66472774]
["bitfinex","SOLUSD",1771495853498,0.6480221,81.495,81.465,0.66472774]
["bitfinex","SOLUSD",1771495855402,0.6480221,81.489,81.462,20.64]
["bitfinex","SOLUSD",1771495855996,0.6480221,81.479,81.448,20.64]
["bitfinex","SOLUSD",1771495856184,0.6480221,81.479,81.449,0.14216157]
["bitfinex","SOLUSD",1771495856508,0.6480221,81.479,81.451,0.66472774]
["bitfinex","SOLUSD",1771495857506,0.6480221,81.486,81.461,0.66472774]
["bitfinex","SOLUSD",1771495857700,12.27159493,81.489,81.461,0.66472774]
["bitfinex","SOLUSD",1771495857884,0.6480221,81.488,81.461,0.66472774]
["bitfinex","SOLUSD",1771495860400,35.2901556,81.506,81.45,12.41029003]
["bitfinex","SOLUSD",1771495860401,0.69174666,81.479,81.451,0.69182487]
["bitfinex","SOLUSD",1771495861289,0.69174666,81.479,81.452,12.27712694]
["bitfinex","SOLUSD",1771495861606,0.69174666,81.479,81.453,0.69182487]
["bitfinex","SOLUSD",1771495861994,0.69174666,81.479,81.449,20.64]
["bitfinex","SOLUSD",1771495862301,0.69174666,81.479,81.451,0.69182487]
["bitfinex","SOLUSD",1771495862502,0.69174666,81.495,81.461,0.69182487]
["bitfinex","SOLUSD",1771495863207,0.69174666,81.508,81.481,0.69182487]
["bitfinex","SOLUSD",1771495863403,0.69174666,81.508,81.474,0.69182487]
["bitfinex","SOLUSD",1771495864012,0.69174666,81.508,81.468,20.66]
["bitfinex","SOLUSD",1771495864013,0.69174666,81.508,81.481,0.69182487]
["bitfinex","SOLUSD",1771495864299,0.69174666,81.516,81.49,5.32540428]
["bitfinex","SOLUSD",1771495864509,0.69174666,81.515,81.49,5.32540428]
["bitfinex","SOLUSD",1771495865698,0.69174666,81.515,81.491,12.27129376]
["bitfinex","SOLUSD",1771495865900,0.69174666,81.515,81.491,12.96311863]
["bitfinex","SOLUSD",1771495866809,0.67458902,81.513,81.474,30.6844128]
["bitfinex","SOLUSD",1771495867111,0.67458902,81.509,81.48,12.40680141]
["bitfinex","SOLUSD",1771495867698,0.67458902,81.509,81.482,0.68295239]
["bitfinex","SOLUSD",1771495869514,0.67458902,81.507,81.481,12.27279979]
["bitfinex","SOLUSD",1771495869809,0.67458902,81.509,81.483,12.27249855]
["bitfinex","SOLUSD",1771495870202,0.67458902,81.509,81.482,0.68295239]
["bitfinex","SOLUSD",1771495871012,0.67458902,81.509,81.482,12.95556037]
["bitfinex","SOLUSD",1771495871211,0.67458902,81.509,81.483,0.68295239]
["bitfinex","SOLUSD",1771495872192,0.67458902,81.509,81.485,0.68295239]
["bitfinex","SOLUSD",1771495874523,12.26762727,81.516,81.487,0.68295239]
["bitfinex","SOLUSD",1771495874820,0.67458902,81.515,81.487,0.68295239]
["bitfinex","SOLUSD",1771495876224,0.67458902,81.513,81.481,12.27279979]
["bitfinex","SOLUSD",1771495876518,0.67458902,81.509,81.481,12.27279979]
["bitfinex","SOLUSD",1771495876717,0.67458902,81.509,81.482,0.68295239]
["bitfinex","SOLUSD",1771495877927,0.67458902,81.517,81.491,0.68295239]
["bitfinex","SOLUSD",1771495878424,0.67458902,81.524,81.493,0.68295239]
["bitfinex","SOLUSD",1771495878621,0.67458902,81.524,81.497,0.68295239]
["bitfinex","SOLUSD",1771495878826,0.67458902,81.524,81.501,0.68295239]
["bitfinex","SOLUSD",1771495879827,0.67458902,81.519,81.493,0.68295239]
["bitfinex","SOLUSD",1771495880224,0.67458902,81.519,81.491,20.66]
["bitfinex","SOLUSD",1771495880409,0.67458902,81.509,81.491,20.66]
["bitfinex","SOLUSD",1771495881143,0.67458902,81.518,81.492,12.95409556]
["bitfinex","SOLUSD",1771495882131,0.67458902,81.518,81.493,0.68295239]
["bitfinex","SOLUSD",1771495883129,0.67458902,81.518,81.494,12.27084202]
["bitfinex","SOLUSD",1771495883812,0.67458902,81.518,81.495,0.68295239]
["bitfinex","SOLUSD",1771495885031,0.67458902,81.516,81.495,0.68295239]
["bitfinex","SOLUSD",1771495885341,0.67458902,81.516,81.496,0.68295239]
["bitfinex","SOLUSD",1771495886339,0.67458902,81.526,81.5,0.68295239]
["bitfinex","SOLUSD",1771495886511,0.67458902,81.526,81.501,0.68295239]
["bitfinex","SOLUSD",1771495887009,0.67458902,81.534,81.503,0.68295239]
["bitfinex","SOLUSD",1771495887419,12.26497246,81.533,81.503,0.68295239]
["bitfinex","SOLUSD",1771495887637,0.67458902,81.532,81.503,0.68295239]
["bitfinex","SOLUSD",1771495887941,0.67458902,81.529,81.503,0.68295239]
["bitfinex","SOLUSD",1771495888565,0.67458902,81.545,81.511,0.68295239]
["bitfinex","SOLUSD",1771495888912,0.67458902,81.539,81.511,0.68295239]
["bitfinex","SOLUSD",1771495889517,0.67458902,81.545,81.513,0.68295239]
["bitfinex","SOLUSD",1771495890036,0.67458902,81.539,81.513,0.68295239]
["bitfinex","SOLUSD",1771495890744,0.67458902,81.546,81.519,0.68295239]
["bitfinex","SOLUSD",1771495892245,0.67458902,81.546,81.52,12.26692836]
["bitfinex","SOLUSD",1771495892423,0.67458902,81.546,81.521,0.68295239]
["bitfinex","SOLUSD",1771495894331,0.67458902,81.546,81.522,12.9495798]
["bitfinex","SOLUSD",1771495895313,0.67458902,81.546,81.523,0.68295239]
["bitfinex","SOLUSD",1771495896419,0.73557281,81.559,81.531,0.72079342]
["bitfinex","SOLUSD",1771495896737,4.6305613,81.55,81.531,0.72079342]
["bitfinex","SOLUSD",1771495896922,0.73557281,81.549,81.531,0.72079342]
["bitfinex","SOLUSD",1771495897433,0.73557281,81.549,81.525,0.72079342]
["bitfinex","SOLUSD",1771495898539,0.73557281,81.549,81.527,0.72079342]
["bitfinex","SOLUSD",1771495903249,0.73557281,81.549,81.518,20.7]
["bitfinex","SOLUSD",1771495903435,0.73557281,81.539,81.513,0.72079342]
["bitfinex","SOLUSD",1771495903752,0.73557281,81.529,81.512,12.26804458]
["bitfinex","SOLUSD",1771495903953,0.73557281,81.529,81.508,12.41089592]
["bitfinex","SOLUSD",1771495904131,0.73557281,81.529,81.509,0.14216157]
["bitfinex","SOLUSD",1771495904332,0.73557281,81.529,81.509,0.86295499]
["bitfinex","SOLUSD",1771495905149,0.73557281,81.539,81.509,0.86295499]
["bitfinex","SOLUSD",1771495905339,0.73557281,81.539,81.51,12.26843332]
["bitfinex","SOLUSD",1771495905646,0.73557281,81.539,81.511,0.72079342]
["bitfinex","SOLUSD",1771495906553,0.73557281,81.538,81.511,0.72079342]
["bitfinex","SOLUSD",1771495909356,0.73557281,81.538,81.512,12.26813229]
["bitfinex","SOLUSD",1771495909854,0.73557281,81.538,81.512,12.98892571]
["bitfinex","SOLUSD",1771495910245,0.73557281,81.529,81.512,12.26813229]
["bitfinex","SOLUSD",1771495911555,0.73557281,81.529,81.505,0.28432314]
["bitfinex","SOLUSD",1771495911858,0.73557281,81.527,81.503,0.72079342]
["bitfinex","SOLUSD",1771495913563,0.73557281,81.527,81.504,12.99012989]
["bitfinex","SOLUSD",1771495913748,0.73557281,81.527,81.505,0.72079342]
["bitfinex","SOLUSD",1771495914368,0.73557281,81.527,81.504,12.26933647]
["bitfinex","SOLUSD",1771495914661,0.73557281,81.519,81.493,12.2709926]
["bitfinex","SOLUSD",1771495914835,0.73557281,81.517,81.493,12.2709926]
["bitfinex","SOLUSD",1771495915341,0.73557281,81.517,81.493,12.99178602]
["bitfinex","SOLUSD",1771495915540,4.63085832,81.51,81.493,12.99178602]
["bitfinex","SOLUSD",1771495915741,0.73557281,81.509,81.493,12.99178602]
["bitfinex","SOLUSD",1771495917352,0.73557281,81.509,81.483,0.72079342]
["bitfinex","SOLUSD",1771495917552,0.73557281,81.516,81.484,0.72079342]
["bitfinex","SOLUSD",1771495917755,0.73557281,81.529,81.49,4.63085832]
["bitfinex","SOLUSD",1771495918163,0.73557281,81.559,81.511,0.28432314]
["bitfinex","SOLUSD",1771495918461,0.2,81.56,81.511,0.28432314]
["bitfinex","SOLUSD",1771495918462,5.36643113,81.55,81.511,0.28432314]
["bitfinex","SOLUSD",1771495918664,0.73557281,81.55,81.511,0.28432314]
["bitfinex","SOLUSD",1771495919472,0.73557281,81.548,81.513,0.28432314]
["bitfinex","SOLUSD",1771495919762,0.73557281,81.539,81.515,0.28432314]
["bitfinex","SOLUSD",1771495919945,0.73557281,81.539,81.516,1.00511656]
["bitfinex","SOLUSD",1771495920648,0.73557281,81.539,81.508,0.28432314]
["bitfinex","SOLUSD",1771495920846,0.73557281,81.529,81.508,0.28432314]
["bitfinex","SOLUSD",1771495921651,4.63085832,81.53,81.51,0.72665483]
["bitfinex","SOLUSD",1771495922155,4.63085832,81.54,81.51,0.72665483]
["bitfinex","SOLUSD",1771495922345,4.61729252,81.551,81.51,0.72665483]
["bitfinex","SOLUSD",1771495922546,0.2,81.56,81.522,0.72665483]
["bitfinex","SOLUSD",1771495922843,12.25821862,81.578,81.549,0.72665483]
["bitfinex","SOLUSD",1771495923047,4.63085832,81.58,81.549,0.72665483]
["bitfinex","SOLUSD",1771495923369,16.88884724,81.58,81.551,0.72665483]
["bitfinex","SOLUSD",1771495924868,16.05919479,81.57,81.553,0.49909616]
["bitfinex","SOLUSD",1771495925168,16.05919479,81.57,81.55,12.26241569]
["bitfinex","SOLUSD",1771495925169,0.74475214,81.587,81.561,0.24755156]
["bitfinex","SOLUSD",1771495925351,0.74475214,81.587,81.562,12.26061155]
["bitfinex","SOLUSD",1771495925552,0.74475214,81.587,81.563,0.24994931]
["bitfinex","SOLUSD",1771495925847,0.1,81.59,81.571,0.24994931]
["bitfinex","SOLUSD",1771495927774,0.1,81.59,81.571,42.90729266]
["bitfinex","SOLUSD",1771495927958,0.1,81.59,81.571,43.16428654]
["bitfinex","SOLUSD",1771495928355,0.1,81.59,81.571,12.51613953]
["bitfinex","SOLUSD",1771495930257,0.69181626,81.607,81.581,0.16384128]
["bitfinex","SOLUSD",1771495930878,0.69181626,81.607,81.571,43.1916158]
["bitfinex","SOLUSD",1771495930879,0.69181626,81.607,81.576,0.28432314]
["bitfinex","SOLUSD",1771495931173,0.69181626,81.607,81.579,0.16384128]
["bitfinex","SOLUSD",1771495933174,4.73085832,81.61,81.571,43.1916158]
["bitfinex","SOLUSD",1771495933175,0.1,81.61,81.59,4.63085832]
["bitfinex","SOLUSD",1771495933474,0.1,81.61,81.591,0.16838617]
["bitfinex","SOLUSD",1771495934373,0.1,81.61,81.594,0.28432314]
["bitfinex","SOLUSD",1771495934676,0.69181626,81.625,81.597,0.0720794]
["bitfinex","SOLUSD",1771495934858,0.7260079,81.629,81.596,21.00432314]
["bitfinex","SOLUSD",1771495935563,0.7260079,81.619,81.596,21.00432314]
["bitfinex","SOLUSD",1771495936871,0.7260079,81.617,81.596,20.72]
["bitfinex","SOLUSD",1771495937078,0.7260079,81.609,81.596,17.72]
["bitfinex","SOLUSD",1771495937873,0.7260079,81.609,81.587,12.25680665]
["bitfinex","SOLUSD",1771495938169,0.7260079,81.609,81.588,0.28432314]
["bitfinex","SOLUSD",1771495938359,0.7260079,81.609,81.588,12.54102755]
["bitfinex","SOLUSD",1771495940281,0.7260079,81.609,81.584,0.76484954]
["bitfinex","SOLUSD",1771495940462,0.7260079,81.609,81.588,0.28432314]
["bitfinex","SOLUSD",1771495940662,4.63085832,81.62,81.589,0.76484954]
["bitfinex","SOLUSD",1771495941562,4.63085832,81.61,81.589,0.76484954]
["bitfinex","SOLUSD",1771495942259,4.63085832,81.61,81.59,13.02125351]
["bitfinex","SOLUSD",1771495942490,12.25243972,81.617,81.591,0.76484954]
["bitfinex","SOLUSD",1771495943387,12.25243972,81.617,81.593,0.76484954]
["bitfinex","SOLUSD",1771495944379,4.63085832,81.62,81.593,0.76484954]
["bitfinex","SOLUSD",1771495944889,4.63085832,81.61,81.593,0.76484954]
["bitfinex","SOLUSD",1771495946399,4.63085832,81.62,81.594,0.76484954]
["bitfinex","SOLUSD",1771495946694,0.03528921,81.626,81.595,0.28432314]
["bitfinex","SOLUSD",1771495946880,0.03528921,81.626,81.6,0.76484954]
["bitfinex","SOLUSD",1771495946881,4.63085832,81.62,81.6,0.76484954]
["bitfinex","SOLUSD",1771495950897,0.04982359,81.618,81.586,0.76484954]
["bitfinex","SOLUSD",1771495951104,0.04982359,81.616,81.58,0.76484954]
["bitfinex","SOLUSD",1771495951398,12.25054821,81.629,81.599,0.76484954]
["bitfinex","SOLUSD",1771495951701,0.05336462,81.628,81.568,0.76484954]
["bitfinex","SOLUSD",1771495951905,4.68422294,81.62,81.596,0.28432314]
["bitfinex","SOLUSD",1771495952081,0.05336462,81.609,81.58,1.04917268]
["bitfinex","SOLUSD",1771495952283,4.63085832,81.61,81.582,0.76484954]
["bitfinex","SOLUSD",1771495952707,0.05685429,81.609,81.582,0.76484954]
["bitfinex","SOLUSD",1771495952884,0.05685429,81.608,81.582,0.76484954]
["bitfinex","SOLUSD",1771495954783,0.06372549,81.599,81.567,20.7]
["bitfinex","SOLUSD",1771495954987,4.63085832,81.59,81.569,0.14216157]
["bitfinex","SOLUSD",1771495955386,4.63085832,81.59,81.569,0.28432314]
["bitfinex","SOLUSD",1771495955588,0.06372549,81.594,81.57,0.76484954]
["bitfinex","SOLUSD",1771495955801,4.63085832,81.59,81.57,0.76484954]
["bitfinex","SOLUSD",1771495956806,4.63085832,81.62,81.589,0.76484954]
["bitfinex","SOLUSD",1771495956986,12.25080058,81.628,81.599,0.76484954]
["bitfinex","SOLUSD",1771495957303,4.63085832,81.62,81.599,0.76484954]
["bitfinex","SOLUSD",1771495957686,12.25080058,81.628,81.599,0.76484954]
["bitfinex","SOLUSD",1771495958391,12.25080058,81.628,81.601,0.76484954]
["bitfinex","SOLUSD",1771495958998,4.63085832,81.62,81.601,0.76484954]
["bitfinex","SOLUSD",1771495966034,4.6202285,81.62,81.603,0.76484954]
["bitfinex","SOLUSD",1771495968209,4.7202285,81.63,81.603,0.76484954]
["bitfinex","SOLUSD",1771495969417,12.25054821,81.629,81.603,0.76484954]
["bitfinex","SOLUSD",1771495971400,12.25054821,81.629,81.604,0.76484954]
["bitfinex","SOLUSD",1771495972509,0.1,81.63,81.606,0.76484954]
["bitfinex","SOLUSD",1771495972696,16.97068755,81.63,81.606,0.76484954]
["bitfinex","SOLUSD",1771495973422,17.09484972,81.63,81.606,0.76484954]
["bitfinex","SOLUSD",1771495973801,0.12416217,81.629,81.606,0.76484954]
["bitfinex","SOLUSD",1771495974200,4.6202285,81.62,81.606,0.76484954]
["bitfinex","SOLUSD",1771495974419,4.6202285,81.62,81.598,0.76484954]
["bitfinex","SOLUSD",1771495974925,4.6202285,81.62,81.592,51.36016965]
["bitfinex","SOLUSD",1771495974926,4.6202285,81.62,81.6,0.76484954]
["bitfinex","SOLUSD",1771495975605,12.25088303,81.627,81.6,0.76484954]
["bitfinex","SOLUSD",1771495976004,4.7202285,81.63,81.6,0.76484954]
["bitfinex","SOLUSD",1771495976209,12.25054821,81.629,81.6,0.76484954]
["bitfinex","SOLUSD",1771495977125,12.25054821,81.629,81.602,0.76484954]
["bitfinex","SOLUSD",1771495980232,0.13974514,81.628,81.602,0.76484954]
["bitfinex","SOLUSD",1771495981045,0.14470684,81.619,81.594,0.76907618]
["bitfinex","SOLUSD",1771495982440,0.14470684,81.619,81.596,0.76907618]
["bitfinex","SOLUSD",1771495982612,4.6202285,81.62,81.596,0.76907618]
["bitfinex","SOLUSD",1771495984534,0.15428102,81.609,81.589,0.76907618]
["bitfinex","SOLUSD",1771495984731,0.15428102,81.609,81.589,13.02554297]
["bitfinex","SOLUSD",1771495985617,0.15428102,81.609,81.589,12.25646679]
["bitfinex","SOLUSD",1771495985829,0.15428102,81.609,81.585,0.76907618]
["bitfinex","SOLUSD",1771495987036,0.15428102,81.609,81.587,0.82547103]
["bitfinex","SOLUSD",1771495987216,0.15428102,81.609,81.586,12.25700487]
["bitfinex","SOLUSD",1771495987416,4.6202285,81.6,81.586,12.25700487]
["bitfinex","SOLUSD",1771495987935,18.72,81.63,81.586,12.25700487]
["bitfinex","SOLUSD",1771495987936,0.1634447,81.607,81.586,12.25700487]
["bitfinex","SOLUSD",1771495988117,0.1634447,81.607,81.586,13.0824759]
["bitfinex","SOLUSD",1771495988317,0.1634447,81.607,81.587,0.82547103]
["bitfinex","SOLUSD",1771495989836,0.1634447,81.607,81.588,12.25670441]
["bitfinex","SOLUSD",1771495990135,0.1634447,81.607,81.588,13.08217544]
["bitfinex","SOLUSD",1771495991038,0.1634447,81.607,81.588,0.82547103]
["bitfinex","SOLUSD",1771495991234,4.6202285,81.6,81.582,0.82547103]
["bitfinex","SOLUSD",1771495992135,4.6202285,81.59,81.567,12.25981017]
["bitfinex","SOLUSD",1771495992440,0.83661761,81.579,81.546,20.76]
["bitfinex","SOLUSD",1771495992649,0.83661761,81.579,81.521,104.26761201]
["bitfinex","SOLUSD",1771495992650,0.83661761,81.569,81.521,42.93372259]
["bitfinex","SOLUSD",1771495992940,5.45684611,81.56,81.53,4.6202285]
["bitfinex","SOLUSD",1771495993140,0.83661761,81.549,81.511,12.2682828]
["bitfinex","SOLUSD",1771495993317,251.22856896,81.599,81.501,12.2697881]
["bitfinex","SOLUSD",1771495993318,0.83661761,81.553,81.501,12.2697881]
["bitfinex","SOLUSD",1771495993654,0.83661761,81.546,81.51,4.6202285]
["bitfinex","SOLUSD",1771495993842,0.83661761,81.596,81.54,4.6202285]
["bitfinex","SOLUSD",1771495994020,0.83661761,81.598,81.561,0.28432314]
["bitfinex","SOLUSD",1771495994219,4.6202285,81.58,81.543,0.82547103]
["bitfinex","SOLUSD",1771495994426,4.6202285,81.58,81.542,0.28432314]
["bitfinex","SOLUSD",1771495994427,5.45684611,81.58,81.552,0.82547103]
["bitfinex","SOLUSD",1771495995442,0.83661761,81.579,81.552,0.82547103]
["bitfinex","SOLUSD",1771495995820,0.83661761,81.577,81.552,0.82547103]
["bitfinex","SOLUSD",1771495996216,0.83661761,81.569,81.542,0.82547103]
["bitfinex","SOLUSD",1771495996619,4.6202285,81.57,81.542,0.82547103]
["bitfinex","SOLUSD",1771495998022,0.83661761,81.587,81.558,0.82547103]
["bitfinex","SOLUSD",1771495998224,0.83661761,81.587,81.557,0.28432314]
["bitfinex","SOLUSD",1771495998225,12.25580312,81.594,81.568,0.82547103]
["bitfinex","SOLUSD",1771495998435,4.6202285,81.58,81.56,0.82547103]
["bitfinex","SOLUSD",1771495999543,4.6202285,81.58,81.554,1.10979417]
["bitfinex","SOLUSD",1771495999835,4.6202285,81.58,81.556,0.28432314]
["bitfinex","SOLUSD",1771496000639,194.32990838,81.62,81.56,0.28432314]
["bitfinex","SOLUSD",1771496000824,0.83661761,81.606,81.579,0.82547103]
["bitfinex","SOLUSD",1771496001332,4.6202285,81.6,81.579,0.82547103]
["bitfinex","SOLUSD",1771496002324,4.6202285,81.59,81.572,0.82547103]
["bitfinex","SOLUSD",1771496002640,4.6202285,81.59,81.568,12.25956882]
["bitfinex","SOLUSD",1771496002641,0.83661761,81.598,81.575,0.28432314]
["bitfinex","SOLUSD",1771496002824,0.83661761,81.598,81.578,0.28432314]
["bitfinex","SOLUSD",1771496003027,4.6202285,81.6,81.578,1.10979417]
["bitfinex","SOLUSD",1771496003235,4.6202285,81.6,81.579,0.82547103]
["bitfinex","SOLUSD",1771496003934,4.6202285,81.6,81.579,13.08352686]
["bitfinex","SOLUSD",1771496004140,12.2535841,81.609,81.58,0.82547103]
["bitfinex","SOLUSD",1771496005243,13.09020171,81.609,81.58,0.82547103]
["bitfinex","SOLUSD",1771496005626,16.87114329,81.607,81.58,0.82547103]
["bitfinex","SOLUSD",1771496005828,0.83661761,81.596,81.565,0.82547103]
["bitfinex","SOLUSD",1771496006026,5.45684611,81.59,81.565,0.82547103]
["bitfinex","SOLUSD",1771496006244,5.45684611,81.59,81.566,1.10979417]
["bitfinex","SOLUSD",1771496006552,5.45684611,81.59,81.569,0.28432314]
["bitfinex","SOLUSD",1771496008254,5.45684611,81.59,81.556,20.72]
["bitfinex","SOLUSD",1771496008255,12.25541036,81.597,81.571,0.82547103]
["bitfinex","SOLUSD",1771496009463,4.6202285,81.58,81.565,0.28432314]
["bitfinex","SOLUSD",1771496010071,5.45684611,81.59,81.565,1.10979417]
["bitfinex","SOLUSD",1771496010768,0.83661761,81.589,81.565,1.10979417]
["bitfinex","SOLUSD",1771496011942,0.83661761,81.589,81.566,13.08548132]
["bitfinex","SOLUSD",1771496012147,0.83661761,81.589,81.569,0.28432314]
["bitfinex","SOLUSD",1771496012835,4.6202285,81.59,81.569,0.82547103]
["bitfinex","SOLUSD",1771496013255,4.6202285,81.59,81.57,12.25940909]
["bitfinex","SOLUSD",1771496013464,12.25553993,81.596,81.571,0.82547103]
["bitfinex","SOLUSD",1771496016468,4.6202285,81.59,81.571,0.82547103]
["bitfinex","SOLUSD",1771496020062,12.25553993,81.596,81.573,0.80955174]
["bitfinex","SOLUSD",1771496020945,13.04748887,81.596,81.573,0.80955174]
["bitfinex","SOLUSD",1771496021759,0.79194894,81.595,81.573,0.80955174]
["bitfinex","SOLUSD",1771496027062,12.25580312,81.594,81.573,0.80955174]
["bitfinex","SOLUSD",1771496027266,0.79194894,81.601,81.574,12.54313109]
["bitfinex","SOLUSD",1771496027562,12.25420676,81.605,81.579,0.80955174]
["bitfinex","SOLUSD",1771496027959,4.62326499,81.61,81.581,0.80955174]
["bitfinex","SOLUSD",1771496027960,13.0454994,81.609,81.581,0.80955174]
["bitfinex","SOLUSD",1771496028356,0.79194894,81.608,81.581,0.80955174]
["bitfinex","SOLUSD",1771496028763,12.25355046,81.609,81.581,0.80955174]
["bitfinex","SOLUSD",1771496032756,13.0454994,81.609,81.581,0.80955174]
["bitfinex","SOLUSD",1771496033459,0.79194894,81.608,81.581,0.80955174]
["bitfinex","SOLUSD",1771496033657,0.79194894,81.599,81.57,0.80955174]
["bitfinex","SOLUSD",1771496035986,5.41521393,81.6,81.579,0.80955174]
["bitfinex","SOLUSD",1771496036862,0.79194894,81.599,81.579,0.80955174]
["bitfinex","SOLUSD",1771496039962,0.79194894,81.597,81.579,0.80955174]
["bitfinex","SOLUSD",1771496040175,0.79194894,81.597,81.573,0.80955174]
["bitfinex","SOLUSD",1771496040380,12.25520233,81.598,81.569,20.72]
["bitfinex","SOLUSD",1771496040381,0.79194894,81.589,81.569,20.72]
["bitfinex","SOLUSD",1771496040781,0.79194894,81.589,81.569,17.6176177]
["bitfinex","SOLUSD",1771496041085,0.8114028,81.579,81.537,30.66085439]
["bitfinex","SOLUSD",1771496041270,0.8114028,81.579,81.538,21.00432314]
["bitfinex","SOLUSD",1771496041475,0.8114028,81.579,81.538,20.72]
["bitfinex","SOLUSD",1771496041673,0.8114028,81.579,81.539,0.28432314]
["bitfinex","SOLUSD",1771496041880,0.8114028,81.579,81.538,20.72]
["bitfinex","SOLUSD",1771496042078,4.62326499,81.57,81.538,0.14216157]
["bitfinex","SOLUSD",1771496042276,0.8114028,81.569,81.538,0.28432314]
["bitfinex","SOLUSD",1771496042463,0.8114028,81.546,81.501,0.8720584]
["bitfinex","SOLUSD",1771496042664,18.56,81.548,81.511,0.8720584]
["bitfinex","SOLUSD",1771496043481,0.8114028,81.547,81.511,0.8720584]
["bitfinex","SOLUSD",1771496044066,18.56,81.548,81.51,4.62326499]
["bitfinex","SOLUSD",1771496044067,0.8114028,81.545,81.515,12.26768079]
["bitfinex","SOLUSD",1771496044269,0.8114028,81.539,81.516,0.8720584]
["bitfinex","SOLUSD",1771496045090,4.62326499,81.55,81.52,0.14216157]
["bitfinex","SOLUSD",1771496045267,13.07149664,81.566,81.538,0.14216157]
["bitfinex","SOLUSD",1771496045473,0.8114028,81.565,81.539,0.8720584]
["bitfinex","SOLUSD",1771496046196,0.8114028,81.563,81.539,0.8720584]
["bitfinex","SOLUSD",1771496046390,4.62326499,81.56,81.539,0.8720584]
["bitfinex","SOLUSD",1771496047085,0.8114028,81.563,81.539,0.8720584]
["bitfinex","SOLUSD",1771496047289,0.82261146,81.579,81.548,0.28432314]
["bitfinex","SOLUSD",1771496047486,4.62326499,81.57,81.541,0.83402922]
["bitfinex","SOLUSD",1771496047781,4.62326499,81.56,81.537,0.28432314]
["bitfinex","SOLUSD",1771496047986,0.82261146,81.559,81.537,0.28432314]
["bitfinex","SOLUSD",1771496049775,0.82261146,81.559,81.528,0.83402922]
["bitfinex","SOLUSD",1771496049970,0.82261146,81.557,81.529,0.14216157]
["bitfinex","SOLUSD",1771496050175,0.82261146,81.549,81.529,0.14216157]
["bitfinex","SOLUSD",1771496050372,0.82261146,81.549,81.524,0.83402922]
["bitfinex","SOLUSD",1771496050373,0.82261146,81.549,81.517,13.10131695]
["bitfinex","SOLUSD",1771496050677,42.91424506,81.558,81.513,12.2679261]
["bitfinex","SOLUSD",1771496050678,0.82261146,81.539,81.513,12.2679261]
["bitfinex","SOLUSD",1771496051080,0.82261146,81.539,81.514,0.28432314]
["bitfinex","SOLUSD",1771496051276,0.82261146,81.539,81.517,0.28432314]
["bitfinex","SOLUSD",1771496051592,0.82261146,81.539,81.517,1.11835236]
["bitfinex","SOLUSD",1771496053092,0.82261146,81.529,81.51,0.83402922]
["bitfinex","SOLUSD",1771496053276,0.82261146,81.529,81.504,0.83402922]
["bitfinex","SOLUSD",1771496053675,0.82261146,81.529,81.5,0.2]
["bitfinex","SOLUSD",1771496053892,0.82261146,81.519,81.5,0.2]
["bitfinex","SOLUSD",1771496056995,4.62326499,81.53,81.501,0.83402922]
["bitfinex","SOLUSD",1771496057180,0.82261146,81.532,81.509,0.83402922]
["bitfinex","SOLUSD",1771496058383,0.82261146,81.539,81.509,0.83402922]
["bitfinex","SOLUSD",1771496059597,0.82261146,81.538,81.511,0.83402922]
["bitfinex","SOLUSD",1771496060794,0.82261146,81.536,81.511,0.83402922]
["bitfinex","SOLUSD",1771496061905,0.82261146,81.529,81.51,12.26843332]
["bitfinex","SOLUSD",1771496062071,0.82261146,81.529,81.505,0.14216157]
["bitfinex","SOLUSD",1771496062271,0.82261146,81.529,81.5,12.46992768]
["bitfinex","SOLUSD",1771496062496,0.82261146,81.519,81.5,12.46992768]
["bitfinex","SOLUSD",1771496066095,4.62326499,81.53,81.501,0.83402922]
["bitfinex","SOLUSD",1771496066803,5.44587645,81.53,81.501,0.83402922]
["bitfinex","SOLUSD",1771496067000,0.82261146,81.529,81.501,0.83402922]
["bitfinex","SOLUSD",1771496071407,0.82261146,81.559,81.526,0.28432314]
["bitfinex","SOLUSD",1771496072303,0.82261146,81.539,81.502,43.77776065]
["bitfinex","SOLUSD",1771496072515,0.82261146,81.529,81.503,0.28432314]
["bitfinex","SOLUSD",1771496073204,0.82261146,81.529,81.505,0.28432314]
["bitfinex","SOLUSD",1771496073389,0.82261146,81.529,81.508,0.28432314]
["bitfinex","SOLUSD",1771496075506,0.82261146,81.529,81.509,12.26858383]
["bitfinex","SOLUSD",1771496076502,4.62326499,81.53,81.5,0.2]
["bitfinex","SOLUSD",1771496076503,0.91291282,81.519,81.5,0.2]
["bitfinex","SOLUSD",1771496077507,0.91291282,81.518,81.5,0.2]
["bitfinex","SOLUSD",1771496079418,0.91291282,81.509,81.5,0.2]
["bitfinex","SOLUSD",1771496081011,0.91291282,81.534,81.502,0.83693819]
["bitfinex","SOLUSD",1771496081315,0.91291282,81.532,81.504,0.83693819]
["bitfinex","SOLUSD",1771496081804,0.91291282,81.529,81.5,0.2]
["bitfinex","SOLUSD",1771496082002,0.91291282,81.519,81.5,0.2]
["bitfinex","SOLUSD",1771496082206,0.91291282,81.509,81.5,0.2]
["bitfinex","SOLUSD",1771496082505,0.91291282,81.509,81.49,0.2]
["bitfinex","SOLUSD",1771496083311,0.91291282,81.509,81.49,1.03693819]
["bitfinex","SOLUSD",1771496083810,0.91291282,81.519,81.49,1.03693819]
["bitfinex","SOLUSD",1771496085517,0.91291282,81.519,81.491,12.27129376]
["bitfinex","SOLUSD",1771496085919,0.91291282,81.519,81.493,12.2709926]
["bitfinex","SOLUSD",1771496086216,0.91291282,81.517,81.493,12.2709926]
["bitfinex","SOLUSD",1771496086810,0.91291282,81.509,81.491,0.83693819]
["bitfinex","SOLUSD",1771496087016,4.63250273,81.51,81.491,0.83693819]
["bitfinex","SOLUSD",1771496087919,0.91291282,81.519,81.491,0.83693819]
["bitfinex","SOLUSD",1771496088503,4.63250273,81.52,81.491,0.83693819]
["bitfinex","SOLUSD",1771496089002,0.91291282,81.519,81.491,0.83693819]
["bitfinex","SOLUSD",1771496089501,0.91291282,81.519,81.491,12.27129376]
["bitfinex","SOLUSD",1771496089713,0.91291282,81.519,81.493,13.10793079]
["bitfinex","SOLUSD",1771496091018,0.91291282,81.517,81.493,13.10793079]
["bitfinex","SOLUSD",1771496091816,0.91291282,81.517,81.494,0.83693819]
["bitfinex","SOLUSD",1771496094522,0.91291282,81.515,81.494,0.83693819]
["bitfinex","SOLUSD",1771496094717,4.63250273,81.51,81.494,0.83693819]
["bitfinex","SOLUSD",1771496095316,0.91291282,81.509,81.49,0.2]
["bitfinex","SOLUSD",1771496096612,12.26873435,81.508,81.49,0.2]
["bitfinex","SOLUSD",1771496096810,13.18164717,81.508,81.49,0.2]
["bitfinex","SOLUSD",1771496097030,0.91291282,81.508,81.49,1.03693819]
["bitfinex","SOLUSD",1771496097615,4.63250273,81.51,81.49,1.03693819]
["bitfinex","SOLUSD",1771496097925,12.26858383,81.509,81.49,1.03693819]
["bitfinex","SOLUSD",1771496098818,0.91291282,81.508,81.49,0.2]
["bitfinex","SOLUSD",1771496100136,0.91291282,81.508,81.49,1.03693819]
["bitfinex","SOLUSD",1771496100337,5.54541555,81.5,81.49,0.2]
["bitfinex","SOLUSD",1771496100516,0.91291282,81.499,81.48,0.2]
["bitfinex","SOLUSD",1771496100835,0.91291282,81.499,81.481,12.27279979]
["bitfinex","SOLUSD",1771496102026,0.91291282,81.499,81.482,0.89476027]
["bitfinex","SOLUSD",1771496102426,0.91291282,81.499,81.481,12.27279979]
["bitfinex","SOLUSD",1771496103438,0.91291282,81.499,81.48,0.2]
["bitfinex","SOLUSD",1771496104539,0.91291282,81.499,81.468,30.68665309]
["bitfinex","SOLUSD",1771496104540,0.89780002,81.489,81.461,0.89476027]
["bitfinex","SOLUSD",1771496104748,0.89780002,81.479,81.461,0.89476027]
["bitfinex","SOLUSD",1771496104923,0.89780002,81.479,81.462,12.27566227]
["bitfinex","SOLUSD",1771496105242,4.63250273,81.48,81.463,0.89476027]
["bitfinex","SOLUSD",1771496106258,0.89780002,81.52,81.478,0.28432314]
["bitfinex","SOLUSD",1771496106446,0.90314117,81.543,81.511,0.91818001]
["bitfinex","SOLUSD",1771496106641,0.90314117,81.543,81.513,0.91818001]
["bitfinex","SOLUSD",1771496106947,4.63250273,81.54,81.513,0.91818001]
["bitfinex","SOLUSD",1771496107445,5.5356439,81.54,81.513,0.91818001]
["bitfinex","SOLUSD",1771496108625,12.26406995,81.539,81.514,12.26783129]
["bitfinex","SOLUSD",1771496108828,12.26347962,81.543,81.515,0.91818001]
["bitfinex","SOLUSD",1771496109343,0.90314117,81.539,81.515,0.91818001]
["bitfinex","SOLUSD",1771496113148,16.8965469,81.54,81.515,0.91818001]
["bitfinex","SOLUSD",1771496113642,0.90314117,81.539,81.515,0.91818001]
["bitfinex","SOLUSD",1771496114548,0.90314117,81.537,81.502,0.91818001]
["bitfinex","SOLUSD",1771496114733,0.90314117,81.529,81.503,0.91818001]
["bitfinex","SOLUSD",1771496114929,4.63250273,81.54,81.511,0.91818001]
["bitfinex","SOLUSD",1771496115128,0.90314117,81.549,81.521,0.91818001]
["bitfinex","SOLUSD",1771496115349,5.5356439,81.56,81.525,0.91818001]
["bitfinex","SOLUSD",1771496115530,5.52043369,81.557,81.529,0.91818001]
["bitfinex","SOLUSD",1771496115847,16.89345257,81.56,81.531,0.91818001]
["bitfinex","SOLUSD",1771496116235,0.90314117,81.559,81.533,0.91818001]
["bitfinex","SOLUSD",1771496118554,0.90314117,81.557,81.533,0.91818001]
["bitfinex","SOLUSD",1771496118848,0.90314117,81.549,81.53,0.91818001]
["bitfinex","SOLUSD",1771496119658,0.90314117,81.555,81.53,0.91818001]
["bitfinex","SOLUSD",1771496120348,0.90314117,81.555,81.531,0.91818001]
["bitfinex","SOLUSD",1771496120651,0.90314117,81.555,81.533,0.91818001]
["bitfinex","SOLUSD",1771496124267,12.26181425,81.554,81.533,0.91818001]
["bitfinex","SOLUSD",1771496124439,0.90314117,81.553,81.533,0.91818001]
["bitfinex","SOLUSD",1771496125334,0.90314117,81.553,81.534,0.91818001]
["bitfinex","SOLUSD",1771496129344,0.90314117,81.558,81.535,0.91818001]
["bitfinex","SOLUSD",1771496130862,0.90314117,81.558,81.536,0.91818001]
["bitfinex","SOLUSD",1771496133364,18.6,81.575,81.529,0.28432314]
["bitfinex","SOLUSD",1771496133365,12.25520233,81.598,81.553,0.91818001]
["bitfinex","SOLUSD",1771496133572,12.25520233,81.598,81.571,0.91818001]
["bitfinex","SOLUSD",1771496134866,12.25520233,81.598,81.537,42.92529771]
["bitfinex","SOLUSD",1771496134867,4.63250273,81.59,81.559,0.91818001]
["bitfinex","SOLUSD",1771496135366,0.90314117,81.587,81.561,0.91818001]
["bitfinex","SOLUSD",1771496136055,12.25621711,81.592,81.561,0.91818001]
["bitfinex","SOLUSD",1771496136952,4.63250273,81.6,81.56,16.89341494]
["bitfinex","SOLUSD",1771496136953,13.14442236,81.599,81.569,0.8767939]
["bitfinex","SOLUSD",1771496137156,0.88931068,81.598,81.569,0.8767939]
["bitfinex","SOLUSD",1771496137666,12.25535252,81.597,81.571,0.8767939]
["bitfinex","SOLUSD",1771496137851,0.88931068,81.596,81.571,0.8767939]
["bitfinex","SOLUSD",1771496138051,12.25535252,81.597,81.571,0.8767939]
["bitfinex","SOLUSD",1771496138962,12.25535252,81.597,81.572,12.25910851]
["bitfinex","SOLUSD",1771496139169,12.25535252,81.597,81.573,0.8767939]
["bitfinex","SOLUSD",1771496143976,13.1446632,81.597,81.573,0.8767939]
["bitfinex","SOLUSD",1771496144267,0.88931068,81.596,81.573,0.8767939]
["bitfinex","SOLUSD",1771496144469,0.88931068,81.594,81.573,0.8767939]
["bitfinex","SOLUSD",1771496144677,0.88931068,81.589,81.562,0.8767939]
["bitfinex","SOLUSD",1771496145254,0.88931068,81.579,81.557,20.7]
["bitfinex","SOLUSD",1771496145455,0.88931068,81.579,81.551,12.26226533]
["bitfinex","SOLUSD",1771496146365,0.88931068,81.577,81.551,13.13905923]
["bitfinex","SOLUSD",1771496146566,0.88931068,81.577,81.545,0.8767939]
["bitfinex","SOLUSD",1771496147075,0.88931068,81.608,81.571,0.8767939]
["bitfinex","SOLUSD",1771496147260,0.88931068,81.608,81.581,0.8767939]
["bitfinex","SOLUSD",1771496147461,0.88931068,81.608,81.56,4.63250273]
["bitfinex","SOLUSD",1771496147462,0.1,81.64,81.6,4.63250273]
["bitfinex","SOLUSD",1771496147677,0.88931068,81.649,81.629,0.8767939]
["bitfinex","SOLUSD",1771496147861,0.88931068,81.649,81.625,0.14216157]
["bitfinex","SOLUSD",1771496148066,0.88931068,81.667,81.64,4.61600673]
["bitfinex","SOLUSD",1771496148269,0.88931068,81.679,81.641,0.8767939]
["bitfinex","SOLUSD",1771496148471,0.88931068,81.677,81.63,1.16111704]
["bitfinex","SOLUSD",1771496148773,0.88931068,81.677,81.629,0.14216157]
["bitfinex","SOLUSD",1771496148971,42.85119615,81.678,81.6,4.61600673]
["bitfinex","SOLUSD",1771496148972,0.88931068,81.639,81.601,0.14216157]
["bitfinex","SOLUSD",1771496149173,0.88931068,81.646,81.62,4.61600673]
["bitfinex","SOLUSD",1771496150074,0.88931068,81.646,81.611,0.14216157]
["bitfinex","SOLUSD",1771496150874,0.88931068,81.619,81.581,0.8767939]
["bitfinex","SOLUSD",1771496151581,0.88931068,81.619,81.582,1.16111704]
["bitfinex","SOLUSD",1771496151763,0.88931068,81.619,81.583,0.8767939]
["bitfinex","SOLUSD",1771496152163,0.88931068,81.619,81.586,0.28432314]
["bitfinex","SOLUSD",1771496152378,0.88931068,81.619,81.586,1.16111704]
["bitfinex","SOLUSD",1771496152871,0.88931068,81.627,81.598,0.8767939]
["bitfinex","SOLUSD",1771496153177,4.61600673,81.63,81.598,0.8767939]
["bitfinex","SOLUSD",1771496153366,0.88931068,81.635,81.608,0.28432314]
["bitfinex","SOLUSD",1771496153565,0.88931068,81.635,81.612,0.28432314]
["bitfinex","SOLUSD",1771496153881,0.88931068,81.635,81.6,4.61600673]
["bitfinex","SOLUSD",1771496153882,4.61600673,81.64,81.618,0.8767939]
["bitfinex","SOLUSD",1771496154178,0.88931068,81.639,81.61,0.8767939]
["bitfinex","SOLUSD",1771496155482,0.88931068,81.639,81.611,12.25325017]
["bitfinex","SOLUSD",1771496155678,0.88931068,81.639,81.612,0.8767939]
["bitfinex","SOLUSD",1771496155895,12.24184998,81.687,81.631,0.8767939]
["bitfinex","SOLUSD",1771496156084,0.1,81.69,81.66,0.8767939]
["bitfinex","SOLUSD",1771496156263,0.1,81.7,81.684,0.8767939]
["bitfinex","SOLUSD",1771496156466,4.61600673,81.76,81.67,4.61600673]
["bitfinex","SOLUSD",1771496156467,4.61600673,81.76,81.698,0.28432314]
["bitfinex","SOLUSD",1771496156668,48.89368361,81.811,81.696,0.42648471]
["bitfinex","SOLUSD",1771496156669,6.39917639,81.768,81.719,0.8767939]
["bitfinex","SOLUSD",1771496156883,6.39917639,81.768,81.701,0.14216157]
["bitfinex","SOLUSD",1771496156884,4.61600673,81.75,81.717,0.8767939]
["bitfinex","SOLUSD",1771496157084,4.61600673,81.73,81.702,0.28432314]
["bitfinex","SOLUSD",1771496157273,4.61600673,81.71,81.682,0.28432314]
["bitfinex","SOLUSD",1771496157776,4.61600673,81.71,81.682,12.52686264]
["bitfinex","SOLUSD",1771496157981,12.35078388,81.71,81.685,0.28432314]
["bitfinex","SOLUSD",1771496158371,12.35078388,81.74,81.706,0.8767939]
["bitfinex","SOLUSD",1771496158684,12.35078388,81.74,81.716,0.28432314]
["bitfinex","SOLUSD",1771496159398,12.35078388,81.74,81.717,0.28432314]
["bitfinex","SOLUSD",1771496160384,5.36086188,81.806,81.682,42.84903787]
["bitfinex","SOLUSD",1771496160385,0.88931068,81.729,81.689,0.8767939]
["bitfinex","SOLUSD",1771496160687,12.35078388,81.72,81.699,0.8767939]
["bitfinex","SOLUSD",1771496161082,12.35078388,81.72,81.682,0.28432314]
["bitfinex","SOLUSD",1771496161275,12.35078388,81.72,81.689,0.95789099]
["bitfinex","SOLUSD",1771496162280,12.35078388,81.72,81.69,12.24140041]
["bitfinex","SOLUSD",1771496162489,24.58782664,81.72,81.694,0.28432314]
["bitfinex","SOLUSD",1771496162795,0.92178749,81.719,81.694,0.28432314]
["bitfinex","SOLUSD",1771496162976,0.92178749,81.719,81.689,12.24150114]
["bitfinex","SOLUSD",1771496162977,0.92178749,81.719,81.693,0.28432314]
["bitfinex","SOLUSD",1771496163178,12.35078388,81.72,81.695,0.28432314]
["bitfinex","SOLUSD",1771496163807,24.58623758,81.73,81.699,0.95789099]
["bitfinex","SOLUSD",1771496163992,4.61729252,81.745,81.714,0.95789099]
["bitfinex","SOLUSD",1771496163993,0.92178749,81.745,81.714,0.95789099]
["bitfinex","SOLUSD",1771496164193,0.92178749,81.745,81.717,0.28432314]
["bitfinex","SOLUSD",1771496164503,12.23331376,81.744,81.717,1.24221413]
["bitfinex","SOLUSD",1771496164800,0.92178749,81.739,81.714,0.28432314]
["bitfinex","SOLUSD",1771496165200,0.92178749,81.739,81.716,0.28432314]
["bitfinex","SOLUSD",1771496165383,12.35078388,81.74,81.716,0.28432314]
["bitfinex","SOLUSD",1771496165689,12.35078388,81.74,81.711,0.28432314]
["bitfinex","SOLUSD",1771496165900,12.35078388,81.74,81.714,0.28432314]
["bitfinex","SOLUSD",1771496166693,0.92178749,81.748,81.716,1.22283752]
["bitfinex","SOLUSD",1771496167688,12.35078388,81.74,81.716,1.22283752]
["bitfinex","SOLUSD",1771496167893,0.8555703,81.739,81.711,0.28432314]
["bitfinex","SOLUSD",1771496168090,0.8555703,81.738,81.711,0.28432314]
["bitfinex","SOLUSD",1771496168292,12.35078388,81.73,81.703,0.28432314]
["bitfinex","SOLUSD",1771496168798,0.8555703,81.729,81.703,0.28432314]
["bitfinex","SOLUSD",1771496169000,0.8555703,81.729,81.702,20.54]
["bitfinex","SOLUSD",1771496169001,12.35078388,81.72,81.702,20.54]
["bitfinex","SOLUSD",1771496169300,0.8555703,81.719,81.692,12.24110071]
["bitfinex","SOLUSD",1771496169473,0.8555703,81.719,81.66,5.36086188]
["bitfinex","SOLUSD",1771496169474,0.8555703,81.709,81.682,0.93851438]
["bitfinex","SOLUSD",1771496169676,0.8555703,81.709,81.675,0.93851438]
["bitfinex","SOLUSD",1771496169876,13.09425101,81.709,81.676,12.2434987]
["bitfinex","SOLUSD",1771496170082,13.09425101,81.709,81.679,0.93851438]
["bitfinex","SOLUSD",1771496171602,12.35078388,81.7,81.671,1.08067595]
["bitfinex","SOLUSD",1771496171904,30.59518045,81.713,81.678,1.08067595]
["bitfinex","SOLUSD",1771496171905,12.23885346,81.707,81.678,1.08067595]
["bitfinex","SOLUSD",1771496172202,0.8555703,81.699,81.672,0.14216157]
["bitfinex","SOLUSD",1771496172596,0.8555703,81.699,81.674,0.28432314]
["bitfinex","SOLUSD",1771496172800,12.23885346,81.707,81.67,12.38655975]
["bitfinex","SOLUSD",1771496172801,0.8555703,81.707,81.679,0.93851438]
["bitfinex","SOLUSD",1771496174288,12.23900325,81.706,81.679,0.93851438]
["bitfinex","SOLUSD",1771496176287,0.8555703,81.705,81.679,0.93851438]
["bitfinex","SOLUSD",1771496176689,0.8555703,81.699,81.659,0.93851438]
["bitfinex","SOLUSD",1771496176889,12.35078388,81.7,81.669,0.93851438]
["bitfinex","SOLUSD",1771496177088,0.8555703,81.699,81.669,0.93851438]
["bitfinex","SOLUSD",1771496178085,12.23900325,81.706,81.678,0.93851438]
["bitfinex","SOLUSD",1771496178696,12.23900325,81.706,81.68,0.93851438]
["bitfinex","SOLUSD",1771496179090,0.8555703,81.709,81.682,0.93851438]
["bitfinex","SOLUSD",1771496179295,4.6120605,81.71,81.687,1.22283752]
["bitfinex","SOLUSD",1771496179701,4.6120605,81.71,81.688,0.93851438]
["bitfinex","SOLUSD",1771496180209,0.8555703,81.713,81.688,0.93851438]
["bitfinex","SOLUSD",1771496180910,12.23724765,81.718,81.689,0.93851438]
["bitfinex","SOLUSD",1771496181093,13.09281795,81.718,81.689,0.93851438]
["bitfinex","SOLUSD",1771496181293,0.8555703,81.717,81.689,0.93851438]
["bitfinex","SOLUSD",1771496182100,0.8555703,81.717,81.689,13.18006464]
["bitfinex","SOLUSD",1771496182412,4.6120605,81.71,81.689,0.93851438]
["bitfinex","SOLUSD",1771496183796,0.8555703,81.715,81.691,0.93851438]
["bitfinex","SOLUSD",1771496184110,4.6120605,81.71,81.673,0.28432314]
["bitfinex","SOLUSD",1771496184299,5.4676308,81.71,81.684,0.28432314]
["bitfinex","SOLUSD",1771496184494,0.8555703,81.709,81.684,0.28432314]
["bitfinex","SOLUSD",1771496184694,12.23780502,81.714,81.671,12.24424826]
["bitfinex","SOLUSD",1771496184695,4.6120605,81.69,81.671,12.24424826]
["bitfinex","SOLUSD",1771496184911,4.6120605,81.69,81.672,0.14216157]
["bitfinex","SOLUSD",1771496185504,0.8555703,81.693,81.672,0.14216157]
["bitfinex","SOLUSD",1771496185698,0.8555703,81.689,81.67,20.54]
["bitfinex","SOLUSD",1771496186012,0.8555703,81.689,81.666,0.14216157]
["bitfinex","SOLUSD",1771496186214,0.8555703,81.689,81.658,0.93851438]
["bitfinex","SOLUSD",1771496186622,4.6120605,81.68,81.656,0.93851438]
["bitfinex","SOLUSD",1771496186914,0.8555703,81.683,81.657,1.22283752]
["bitfinex","SOLUSD",1771496187105,0.8555703,81.683,81.658,0.93851438]
["bitfinex","SOLUSD",1771496187508,13.09802067,81.683,81.658,0.93851438]
["bitfinex","SOLUSD",1771496188210,13.09802067,81.683,81.659,0.93851438]
["bitfinex","SOLUSD",1771496188917,12.24245037,81.683,81.659,0.93851438]
["bitfinex","SOLUSD",1771496189110,0.8555703,81.682,81.659,0.93851438]
["bitfinex","SOLUSD",1771496189313,0.8555703,81.688,81.659,0.93851438]
["bitfinex","SOLUSD",1771496191215,0.8555703,81.686,81.659,0.93851438]
["bitfinex","SOLUSD",1771496192219,0.8555703,81.684,81.659,0.93851438]
["bitfinex","SOLUSD",1771496193121,0.8555703,81.684,81.655,0.28432314]
["bitfinex","SOLUSD",1771496193422,0.8555703,81.684,81.655,0.14216157]
["bitfinex","SOLUSD",1771496193902,0.8555703,81.684,81.655,1.08067595]
["bitfinex","SOLUSD",1771496196223,0.8555703,81.683,81.657,1.08067595]
["bitfinex","SOLUSD",1771496198922,0.8555703,81.683,81.658,12.24619755]
["bitfinex","SOLUSD",1771496199623,0.8555703,81.683,81.658,13.03076721]
["bitfinex","SOLUSD",1771496200517,0.77123489,81.681,81.658,12.24619755]
["bitfinex","SOLUSD",1771496201927,0.77123489,81.695,81.659,0.78456966]
["bitfinex","SOLUSD",1771496202228,0.77123489,81.695,81.658,12.24619755]
["bitfinex","SOLUSD",1771496202229,0.77123489,81.695,81.668,0.78456966]
["bitfinex","SOLUSD",1771496202408,13.01122574,81.7,81.668,0.78456966]
["bitfinex","SOLUSD",1771496203019,12.23705625,81.719,81.682,0.78456966]
["bitfinex","SOLUSD",1771496203203,12.23705625,81.719,81.688,0.78456966]
["bitfinex","SOLUSD",1771496203412,13.00829114,81.719,81.688,0.78456966]
["bitfinex","SOLUSD",1771496203730,0.77123489,81.718,81.688,0.78456966]
["bitfinex","SOLUSD",1771496204109,0.77123489,81.709,81.683,20.58]
["bitfinex","SOLUSD",1771496204632,0.77123489,81.709,81.683,15.11645608]
["bitfinex","SOLUSD",1771496204938,42.82969688,81.719,81.679,0.78456966]
["bitfinex","SOLUSD",1771496204939,0.77123489,81.706,81.679,0.78456966]
["bitfinex","SOLUSD",1771496206331,0.77123489,81.699,81.678,12.2431989]
["bitfinex","SOLUSD",1771496209417,0.77123489,81.699,81.66,4.6120605]
["bitfinex","SOLUSD",1771496209418,4.6120605,81.69,81.666,20.58]
["bitfinex","SOLUSD",1771496209617,0.77123489,81.699,81.667,0.78456966]
["bitfinex","SOLUSD",1771496209949,0.77123489,81.698,81.667,0.78456966]
["bitfinex","SOLUSD",1771496211348,0.77123489,81.698,81.669,0.78456966]
["bitfinex","SOLUSD",1771496211526,0.77123489,81.698,81.671,0.78456966]
["bitfinex","SOLUSD",1771496212938,0.77123489,81.698,81.672,21.36456966]
["bitfinex","SOLUSD",1771496215243,0.77123489,81.698,81.673,12.24394842]
["bitfinex","SOLUSD",1771496217843,0.77123489,81.698,81.673,13.02851808]
["bitfinex","SOLUSD",1771496218146,0.77123489,81.698,81.673,43.63838915]
["bitfinex","SOLUSD",1771496219046,0.77123489,81.698,81.674,0.78456966]
["bitfinex","SOLUSD",1771496220333,0.77123489,81.698,81.675,12.2436486]
["bitfinex","SOLUSD",1771496220532,0.77123489,81.704,81.676,0.78456966]
["bitfinex","SOLUSD",1771496222749,0.69358472,81.699,81.677,12.2433488]
["bitfinex","SOLUSD",1771496225061,0.69358472,81.699,81.678,0.67122194]
["bitfinex","SOLUSD",1771496230959,0.69358472,81.699,81.68,0.66322009]
["bitfinex","SOLUSD",1771496231144,0.69358472,81.699,81.679,12.243049]
["bitfinex","SOLUSD",1771496233956,0.69358472,81.699,81.679,0.66322009]
["bitfinex","SOLUSD",1771496235054,0.69358472,81.699,81.674,0.66322009]
["bitfinex","SOLUSD",1771496236645,0.69358472,81.699,81.676,0.66322009]
["bitfinex","SOLUSD",1771496238758,0.69358472,81.699,81.677,12.2433488]
["bitfinex","SOLUSD",1771496239253,0.69358472,81.699,81.677,12.90656889]
["bitfinex","SOLUSD",1771496240055,0.69358472,81.699,81.678,0.66322009]
["bitfinex","SOLUSD",1771496244064,0.69358472,81.699,81.68,0.66322009]
["bitfinex","SOLUSD",1771496244759,67.26476049,81.759,81.692,0.66322009]
["bitfinex","SOLUSD",1771496245065,0.69801649,81.729,81.694,0.66322009]
["bitfinex","SOLUSD",1771496246467,0.69801649,81.727,81.696,0.66322009]
["bitfinex","SOLUSD",1771496246661,0.69801649,81.727,81.698,0.66322009]
["bitfinex","SOLUSD",1771496246862,0.69801649,81.719,81.697,20.72]
["bitfinex","SOLUSD",1771496247752,0.69801649,81.719,81.697,21.38322009]
["bitfinex","SOLUSD",1771496249069,0.69801649,81.719,81.697,20.72]
["bitfinex","SOLUSD",1771496249274,0.69801649,81.719,81.699,0.66322009]
["bitfinex","SOLUSD",1771496249453,0.69801649,81.719,81.698,12.24020171]
["bitfinex","SOLUSD",1771496249657,0.69801649,81.709,81.676,20.72]
["bitfinex","SOLUSD",1771496249965,0.69801649,81.699,81.676,20.72]
["bitfinex","SOLUSD",1771496251853,0.69801649,81.697,81.676,20.72]
["bitfinex","SOLUSD",1771496252970,4.61199738,81.69,81.676,20.72]
["bitfinex","SOLUSD",1771496253267,0.69801649,81.689,81.676,20.72]
["bitfinex","SOLUSD",1771496255273,0.69801649,81.689,81.676,32.96343376]
["bitfinex","SOLUSD",1771496256582,0.69801649,81.689,81.676,20.72]
["bitfinex","SOLUSD",1771496257678,4.61199738,81.7,81.676,0.58791823]
["bitfinex","SOLUSD",1771496257880,4.61199738,81.72,81.682,0.58791823]
["bitfinex","SOLUSD",1771496258577,4.61199738,81.71,81.684,0.58791823]
["bitfinex","SOLUSD",1771496259477,4.61199738,81.71,81.686,0.58791823]
["bitfinex","SOLUSD",1771496259775,5.25509639,81.71,81.688,0.58791823]
["bitfinex","SOLUSD",1771496260873,4.61199738,81.71,81.688,0.58791823]
["bitfinex","SOLUSD",1771496261054,5.25509639,81.71,81.688,0.58791823]
["bitfinex","SOLUSD",1771496262380,5.25509639,81.71,81.689,12.24155026]
["bitfinex","SOLUSD",1771496262576,5.25509639,81.71,81.69,0.58791823]
["bitfinex","SOLUSD",1771496264479,5.25509639,81.71,81.685,20.74]
["bitfinex","SOLUSD",1771496264480,0.64309901,81.708,81.686,0.58791823]
["bitfinex","SOLUSD",1771496265377,0.64309901,81.734,81.692,0.58791823]
["bitfinex","SOLUSD",1771496265680,0.64309901,81.729,81.694,0.58791823]
["bitfinex","SOLUSD",1771496265978,4.61199738,81.73,81.696,0.58791823]
["bitfinex","SOLUSD",1771496266189,4.61199738,81.74,81.701,0.7300798]
["bitfinex","SOLUSD",1771496266483,0.64309901,81.739,81.711,0.58791823]
["bitfinex","SOLUSD",1771496267479,0.64309901,81.739,81.712,12.23810456]
["bitfinex","SOLUSD",1771496267788,0.64309901,81.739,81.713,0.58791823]
["bitfinex","SOLUSD",1771496268672,12.23421174,81.738,81.713,0.58791823]
["bitfinex","SOLUSD",1771496269385,12.87731075,81.738,81.713,0.58791823]
["bitfinex","SOLUSD",1771496269586,0.64309901,81.743,81.715,0.58791823]
["bitfinex","SOLUSD",1771496270679,0.64309901,81.743,81.71,4.60651453]
["bitfinex","SOLUSD",1771496270680,0.64309901,81.748,81.721,0.58791823]
["bitfinex","SOLUSD",1771496270883,0.64309901,81.785,81.742,0.58791823]
["bitfinex","SOLUSD",1771496271086,0.64309901,81.785,81.731,0.28432314]
["bitfinex","SOLUSD",1771496271087,12.22741181,81.784,81.752,0.58791823]
["bitfinex","SOLUSD",1771496271269,0.64309901,81.785,81.752,0.58791823]
["bitfinex","SOLUSD",1771496272382,5.24961354,81.78,81.748,0.58791823]
["bitfinex","SOLUSD",1771496272691,5.24961354,81.78,81.747,6.38992465]
["bitfinex","SOLUSD",1771496272692,0.64309901,81.769,81.747,6.38992465]
["bitfinex","SOLUSD",1771496273287,0.64309901,81.769,81.748,12.23271517]
["bitfinex","SOLUSD",1771496276690,0.64309901,81.769,81.748,0.58791823]
["bitfinex","SOLUSD",1771496277781,0.64309901,81.769,81.748,12.82060409]
["bitfinex","SOLUSD",1771496280079,0.64309901,81.769,81.748,0.58791823]
["bitfinex","SOLUSD",1771496281484,0.64309901,81.769,81.749,12.23256553]
["bitfinex","SOLUSD",1771496281684,0.64309901,81.769,81.741,12.51808587]
["bitfinex","SOLUSD",1771496282000,0.59792156,81.759,81.733,0.58276854]
["bitfinex","SOLUSD",1771496283383,0.59792156,81.759,81.736,0.58276854]
["bitfinex","SOLUSD",1771496283591,0.59792156,81.765,81.736,0.58276854]
["bitfinex","SOLUSD",1771496285702,0.59792156,81.763,81.738,0.58276854]
["bitfinex","SOLUSD",1771496289900,0.59792156,81.763,81.74,0.58699513]
["bitfinex","SOLUSD",1771496290288,0.59603347,81.759,81.74,0.58699513]
["bitfinex","SOLUSD",1771496292889,0.59603347,81.758,81.734,0.58699513]
["bitfinex","SOLUSD",1771496293095,0.59603347,81.763,81.734,0.58699513]
["bitfinex","SOLUSD",1771496293394,0.59603347,81.769,81.734,0.58699513]
["bitfinex","SOLUSD",1771496293599,0.59603347,81.768,81.734,0.58699513]
["bitfinex","SOLUSD",1771496295109,0.59603347,81.766,81.736,0.58699513]
["bitfinex","SOLUSD",1771496297308,0.59603347,81.766,81.738,0.58699513]
["bitfinex","SOLUSD",1771496298113,0.59603347,81.764,81.738,0.58699513]
["bitfinex","SOLUSD",1771496299808,17.38627881,81.776,81.724,20.72]
["bitfinex","SOLUSD",1771496299809,17.38627881,81.776,81.742,0.58699513]
["bitfinex","SOLUSD",1771496300107,17.38627881,81.776,81.741,0.28432314]
["bitfinex","SOLUSD",1771496300108,8.86479018,81.776,81.761,0.1879693]
["bitfinex","SOLUSD",1771496300300,0.1,81.79,81.761,0.1879693]
["bitfinex","SOLUSD",1771496300301,0.69603347,81.79,81.761,0.28432314]
["bitfinex","SOLUSD",1771496301914,0.69603347,81.79,81.762,12.23062058]
["bitfinex","SOLUSD",1771496302999,0.1,81.79,81.771,0.28432314]
["bitfinex","SOLUSD",1771496303220,0.1,81.79,81.781,0.28432314]
["bitfinex","SOLUSD",1771496303598,0.1,81.81,81.782,20.72]
["bitfinex","SOLUSD",1771496303797,0.1,81.81,81.791,0.28432314]
["bitfinex","SOLUSD",1771496304210,0.1,81.81,81.801,0.14216157]
["bitfinex","SOLUSD",1771496304410,0.1,81.83,81.801,0.28432314]
["bitfinex","SOLUSD",1771496304617,0.1,81.83,81.811,0.28432314]
["bitfinex","SOLUSD",1771496304998,0.1,81.83,81.783,91.70610027]
["bitfinex","SOLUSD",1771496304999,0.59603347,81.829,81.783,42.79618012]
["bitfinex","SOLUSD",1771496305199,0.59603347,81.829,81.791,0.28432314]
["bitfinex","SOLUSD",1771496306017,0.59603347,81.819,81.792,12.22613458]
["bitfinex","SOLUSD",1771496307996,0.59603347,81.819,81.78,4.60651453]
["bitfinex","SOLUSD",1771496307997,0.59603347,81.809,81.773,0.28432314]
["bitfinex","SOLUSD",1771496308314,0.59603347,81.799,81.774,20.72]
["bitfinex","SOLUSD",1771496308616,0.59603347,81.799,81.769,12.22950958]
["bitfinex","SOLUSD",1771496309215,0.59603347,81.789,81.765,12.23016738]
["bitfinex","SOLUSD",1771496309718,0.59603347,81.789,81.761,12.51509331]
["bitfinex","SOLUSD",1771496310101,0.59603347,81.789,81.761,12.23077017]
["bitfinex","SOLUSD",1771496310502,0.59603347,81.789,81.761,12.25427251]
["bitfinex","SOLUSD",1771496311810,0.59603347,81.787,81.748,12.23262683]
["bitfinex","SOLUSD",1771496312016,0.59603347,81.799,81.771,0.02886286]
["bitfinex","SOLUSD",1771496312223,0.59603347,81.806,81.772,0.02886286]
["bitfinex","SOLUSD",1771496314025,0.59603347,81.804,81.773,0.03939988]
["bitfinex","SOLUSD",1771496315517,0.59603347,81.813,81.782,0.04969624]
["bitfinex","SOLUSD",1771496315723,0.59603347,81.842,81.802,0.04969624]
["bitfinex","SOLUSD",1771496315917,0.1,81.87,81.821,0.28432314]
["bitfinex","SOLUSD",1771496315918,0.71386513,81.86,81.821,0.28432314]
["bitfinex","SOLUSD",1771496316123,0.71386513,81.86,81.831,0.28432314]
["bitfinex","SOLUSD",1771496316918,0.71386513,81.86,81.841,0.28432314]
["bitfinex","SOLUSD",1771496317115,0.1,81.86,81.841,0.28432314]
["bitfinex","SOLUSD",1771496317520,0.1,81.86,81.831,0.28432314]
["bitfinex","SOLUSD",1771496317925,0.1,81.86,81.832,12.22015837]
["bitfinex","SOLUSD",1771496318312,0.1,81.86,81.832,32.90015837]
["bitfinex","SOLUSD",1771496318624,0.1,81.86,81.833,0.0247218]
["bitfinex","SOLUSD",1771496318830,0.71386513,81.86,81.833,0.0247218]
["bitfinex","SOLUSD",1771496319016,0.61386513,81.859,81.832,12.22015837]
["bitfinex","SOLUSD",1771496319218,0.61386513,81.859,81.828,0.28432314]
["bitfinex","SOLUSD",1771496320215,0.61386513,81.859,81.828,12.50506072]
["bitfinex","SOLUSD",1771496321534,0.61386513,81.858,81.828,12.50506072]
["bitfinex","SOLUSD",1771496322119,0.61386513,81.849,81.828,12.50506072]
["bitfinex","SOLUSD",1771496322631,5.32037966,81.86,81.829,0.04405467]
["bitfinex","SOLUSD",1771496322835,0.61386513,81.858,81.828,12.50506072]
["bitfinex","SOLUSD",1771496324624,0.61386513,81.849,81.824,0.28432314]
["bitfinex","SOLUSD",1771496324811,0.61386513,81.859,81.825,0.05366638]
["bitfinex","SOLUSD",1771496325428,0.61386513,81.859,81.828,0.05838959]
["bitfinex","SOLUSD",1771496326612,0.61386513,81.859,81.83,0.06305856]
["bitfinex","SOLUSD",1771496328234,0.61386513,81.859,81.832,0.06767389]
["bitfinex","SOLUSD",1771496328536,0.1,81.86,81.842,0.07223622]
["bitfinex","SOLUSD",1771496329436,0.1,81.86,81.836,0.07674614]
["bitfinex","SOLUSD",1771496330135,0.61386513,81.859,81.836,0.07674614]
["bitfinex","SOLUSD",1771496333636,0.61386513,81.859,81.837,0.28432314]
["bitfinex","SOLUSD",1771496334726,0.61386513,81.859,81.839,0.28432314]
["bitfinex","SOLUSD",1771496338041,0.61386513,81.859,81.841,0.28432314]
["bitfinex","SOLUSD",1771496339021,0.61386513,81.859,81.842,12.21866523]
["bitfinex","SOLUSD",1771496339542,0.61386513,81.859,81.839,0.28432314]
["bitfinex","SOLUSD",1771496342023,0.61386513,81.859,81.841,0.28432314]
["bitfinex","SOLUSD",1771496343546,0.61386513,81.859,81.842,12.21866523]
["bitfinex","SOLUSD",1771496344433,0.61386513,81.859,81.838,0.28432314]
["bitfinex","SOLUSD",1771496344839,0.63390482,81.858,81.829,0.28432314]
["bitfinex","SOLUSD",1771496345049,0.63390482,81.858,81.832,0.14224876]
["bitfinex","SOLUSD",1771496346142,0.63390482,81.849,81.83,32.92045704]
["bitfinex","SOLUSD",1771496346348,0.63390482,81.849,81.832,12.22015837]
["bitfinex","SOLUSD",1771496349260,0.67667691,81.848,81.831,20.7]
["bitfinex","SOLUSD",1771496349432,0.67667691,81.848,81.831,17.93242966]
["bitfinex","SOLUSD",1771496349836,12.21771305,81.849,81.797,0.16385454]
["bitfinex","SOLUSD",1771496349837,0.67667691,81.839,81.797,0.16385454]
["bitfinex","SOLUSD",1771496350129,4.5927893,81.84,81.794,0.28432314]
["bitfinex","SOLUSD",1771496350130,0.67667691,81.819,81.794,0.28432314]
["bitfinex","SOLUSD",1771496350335,0.67667691,81.819,81.792,20.88385454]
["bitfinex","SOLUSD",1771496351346,0.67667691,81.819,81.793,12.36814667]
["bitfinex","SOLUSD",1771496351555,0.67667691,81.819,81.794,0.14216157]
["bitfinex","SOLUSD",1771496352569,0.67667691,81.819,81.798,0.14216157]
["bitfinex","SOLUSD",1771496354752,0.67667691,81.819,81.796,0.28432314]
["bitfinex","SOLUSD",1771496355736,0.67667691,81.819,81.796,0.46833659]
["bitfinex","SOLUSD",1771496356350,0.67667691,81.819,81.798,0.14216157]
["bitfinex","SOLUSD",1771496360040,30.54432147,81.849,81.801,0.28432314]
["bitfinex","SOLUSD",1771496360263,0.67667691,81.859,81.832,0.19669703]
["bitfinex","SOLUSD",1771496360562,0.67667691,81.858,81.834,0.19669703]
["bitfinex","SOLUSD",1771496360945,0.67667691,81.858,81.832,20.74]
["bitfinex","SOLUSD",1771496361338,0.67667691,81.858,81.831,0.14216157]
["bitfinex","SOLUSD",1771496361538,0.67667691,81.858,81.832,20.74]
["bitfinex","SOLUSD",1771496361748,0.67667691,81.849,81.821,0.28432314]
["bitfinex","SOLUSD",1771496362258,0.67667691,81.849,81.822,12.22165187]
["bitfinex","SOLUSD",1771496363069,0.67667691,81.847,81.822,12.22165187]
["bitfinex","SOLUSD",1771496366659,0.67667691,81.847,81.824,12.22135314]
["bitfinex","SOLUSD",1771496366865,0.67667691,81.847,81.825,0.21753065]
["bitfinex","SOLUSD",1771496367857,0.67667691,81.847,81.824,12.22135314]
["bitfinex","SOLUSD",1771496371182,0.67667691,81.846,81.82,12.73491869]
["bitfinex","SOLUSD",1771496371480,0.67667691,81.846,81.82,12.50621805]
["bitfinex","SOLUSD",1771496371979,0.67667691,81.846,81.82,12.73763147]
["bitfinex","SOLUSD",1771496375156,0.67667691,81.846,81.822,12.50597501]
["bitfinex","SOLUSD",1771496375356,0.67667691,81.846,81.823,0.23936621]
["bitfinex","SOLUSD",1771496376181,0.67667691,81.846,81.822,12.74793149]
["bitfinex","SOLUSD",1771496379465,0.67667691,81.846,81.823,0.25446833]
["bitfinex","SOLUSD",1771496381082,0.67667691,81.846,81.824,12.22135314]
["bitfinex","SOLUSD",1771496382483,0.67667691,81.846,81.825,0.26163579]
["bitfinex","SOLUSD",1771496382668,0.67667691,81.846,81.826,12.22105443]
["bitfinex","SOLUSD",1771496386271,0.67667691,81.846,81.822,12.22153373]
["bitfinex","SOLUSD",1771496386980,0.67667691,81.846,81.822,12.4923478]
["bitfinex","SOLUSD",1771496387481,0.6805686,81.845,81.821,0.28432314]
["bitfinex","SOLUSD",1771496387683,0.6805686,81.839,81.816,12.22252233]
["bitfinex","SOLUSD",1771496389382,0.6805686,81.839,81.814,20.76]
["bitfinex","SOLUSD",1771496389579,0.6805686,81.829,81.8,12.50926201]
["bitfinex","SOLUSD",1771496389766,0.6805686,81.829,81.802,20.78]
["bitfinex","SOLUSD",1771496391590,0.6805686,81.829,81.803,12.22449054]
["bitfinex","SOLUSD",1771496393892,0.6805686,81.829,81.804,0.71930316]
["bitfinex","SOLUSD",1771496394693,0.6805686,81.828,81.804,0.71930316]
["bitfinex","SOLUSD",1771496396080,0.6805686,81.828,81.805,12.94349483]
["bitfinex","SOLUSD",1771496398073,0.6805686,81.828,81.807,12.22389282]
["bitfinex","SOLUSD",1771496399084,0.6805686,81.828,81.807,12.94319598]
["bitfinex","SOLUSD",1771496399272,0.6805686,81.828,81.808,0.71930316]
["bitfinex","SOLUSD",1771496400187,0.6805686,81.828,81.803,12.22449054]
["bitfinex","SOLUSD",1771496400386,0.6805686,81.828,81.804,0.71930316]
["bitfinex","SOLUSD",1771496400694,0.6805686,81.819,81.802,19.2617973]
["bitfinex","SOLUSD",1771496400990,0.6805686,81.819,81.79,0.76032122]
["bitfinex","SOLUSD",1771496401190,0.6805686,81.819,81.785,21.56032122]
["bitfinex","SOLUSD",1771496401384,42.77316778,81.827,81.78,0.76032122]
["bitfinex","SOLUSD",1771496401385,4.59687364,81.8,81.78,0.76032122]
["bitfinex","SOLUSD",1771496401691,4.59687364,81.81,81.78,0.76032122]
["bitfinex","SOLUSD",1771496402489,12.22359398,81.809,81.781,0.76032122]
["bitfinex","SOLUSD",1771496406076,4.59687364,81.8,81.781,0.76032122]
["bitfinex","SOLUSD",1771496406885,4.59687364,81.8,81.776,12.22846484]
["bitfinex","SOLUSD",1771496407088,4.59687364,81.8,81.768,12.51404625]
["bitfinex","SOLUSD",1771496407304,4.59687364,81.79,81.768,12.51404625]
["bitfinex","SOLUSD",1771496407486,0.02154097,81.789,81.768,13.27436747]
["bitfinex","SOLUSD",1771496407687,0.02154097,81.789,81.77,0.28432314]
["bitfinex","SOLUSD",1771496407888,0.02154097,81.789,81.77,1.04464436]
["bitfinex","SOLUSD",1771496408089,0.02154097,81.789,81.771,12.98959565]
["bitfinex","SOLUSD",1771496408494,0.02154097,81.789,81.772,0.76032122]
["bitfinex","SOLUSD",1771496408884,0.02154097,81.789,81.771,12.22927443]
["bitfinex","SOLUSD",1771496409091,0.02154097,81.789,81.772,0.76032122]
["bitfinex","SOLUSD",1771496409597,0.03249215,81.807,81.762,0.76032122]
["bitfinex","SOLUSD",1771496409804,0.03249215,81.836,81.801,0.76032122]
["bitfinex","SOLUSD",1771496410000,48.95841787,81.87,81.816,0.14216157]
["bitfinex","SOLUSD",1771496410001,0.03249215,81.849,81.816,0.14216157]
["bitfinex","SOLUSD",1771496410183,0.1,81.87,81.823,0.76032122]
["bitfinex","SOLUSD",1771496410184,0.03249215,81.855,81.823,0.76032122]
["bitfinex","SOLUSD",1771496411001,0.03787359,81.849,81.823,0.76032122]
["bitfinex","SOLUSD",1771496411797,4.59687364,81.84,81.823,0.76032122]
["bitfinex","SOLUSD",1771496412006,0.04319322,81.846,81.823,0.76032122]
["bitfinex","SOLUSD",1771496415501,4.59687364,81.84,81.823,0.76032122]
["bitfinex","SOLUSD",1771496415686,4.59687364,81.84,81.823,12.98176345]
["bitfinex","SOLUSD",1771496416888,4.59687364,81.84,81.824,0.76032122]
["bitfinex","SOLUSD",1771496419209,0.07875851,81.848,81.826,0.76032122]
["bitfinex","SOLUSD",1771496419408,4.59687364,81.85,81.826,0.76032122]
["bitfinex","SOLUSD",1771496422608,12.21762025,81.849,81.826,0.76032122]
["bitfinex","SOLUSD",1771496425613,12.3291812,81.849,81.826,0.76032122]
["bitfinex","SOLUSD",1771496429296,0.12482716,81.848,81.826,0.76032122]
["bitfinex","SOLUSD",1771496430104,12.21762025,81.849,81.826,0.76032122]
["bitfinex","SOLUSD",1771496430813,0.13341929,81.848,81.826,0.76032122]
["bitfinex","SOLUSD",1771496431019,0.13341929,81.848,81.822,1.04464436]
["bitfinex","SOLUSD",1771496431204,4.59687364,81.84,81.823,0.76032122]
["bitfinex","SOLUSD",1771496433322,0.13764148,81.847,81.825,0.76032122]
["bitfinex","SOLUSD",1771496434200,4.59687364,81.85,81.825,0.76032122]
["bitfinex","SOLUSD",1771496436308,4.75092446,81.85,81.825,0.76032122]
["bitfinex","SOLUSD",1771496436520,12.21762025,81.849,81.825,0.76032122]
["bitfinex","SOLUSD",1771496436718,12.37959573,81.849,81.825,0.76032122]
["bitfinex","SOLUSD",1771496437015,0.16197548,81.848,81.825,0.76032122]
["bitfinex","SOLUSD",1771496438623,4.59687364,81.84,81.825,0.76032122]
["bitfinex","SOLUSD",1771496441007,0.16971914,81.843,81.825,0.76032122]
["bitfinex","SOLUSD",1771496441320,4.59687364,81.84,81.825,0.76032122]
["bitfinex","SOLUSD",1771496442609,4.59687364,81.84,81.826,0.76032122]
["bitfinex","SOLUSD",1771496445131,0.17728593,81.848,81.828,0.76032122]
["bitfinex","SOLUSD",1771496446738,0.19896506,81.846,81.828,0.76032122]
["bitfinex","SOLUSD",1771496448232,0.20243439,81.839,81.823,0.76032122]
["bitfinex","SOLUSD",1771496448433,4.59687364,81.84,81.823,0.76032122]
["bitfinex","SOLUSD",1771496449020,0.20243439,81.843,81.823,0.76032122]
["bitfinex","SOLUSD",1771496449719,12.4271983,81.847,81.825,0.76032122]
["bitfinex","SOLUSD",1771496450238,0.20925397,81.847,81.825,0.76032122]
["bitfinex","SOLUSD",1771496450437,0.21260512,81.884,81.842,0.75417607]
["bitfinex","SOLUSD",1771496450644,12.21264273,81.883,81.852,0.75417607]
["bitfinex","SOLUSD",1771496451752,12.21195061,81.887,81.854,0.75417607]
["bitfinex","SOLUSD",1771496454041,12.21195061,81.887,81.856,0.75417607]
["bitfinex","SOLUSD",1771496454454,0.1,81.92,81.89,0.75417607]
["bitfinex","SOLUSD",1771496454745,0.1,81.92,81.892,0.75417607]
["bitfinex","SOLUSD",1771496455422,0.1,81.92,81.893,0.75417607]
["bitfinex","SOLUSD",1771496456128,4.59061404,81.91,81.892,0.28432314]
["bitfinex","SOLUSD",1771496456438,0.68033689,81.909,81.891,0.28432314]
["bitfinex","SOLUSD",1771496456639,0.68033689,81.909,81.892,0.75417607]
["bitfinex","SOLUSD",1771496456954,4.59061404,81.91,81.892,0.75417607]
["bitfinex","SOLUSD",1771496457327,4.59061404,81.91,81.893,12.21105589]
["bitfinex","SOLUSD",1771496458856,0.69510182,81.909,81.893,12.21105589]
["bitfinex","SOLUSD",1771496459648,0.69510182,81.909,81.882,12.21259304]
["bitfinex","SOLUSD",1771496459955,4.59061404,81.89,81.876,0.75417607]
["bitfinex","SOLUSD",1771496460256,0.70107509,81.889,81.859,0.75417607]
["bitfinex","SOLUSD",1771496460446,0.70107509,81.889,81.862,0.75417607]
["bitfinex","SOLUSD",1771496460950,0.70697976,81.879,81.857,1.10432002]
["bitfinex","SOLUSD",1771496461156,0.70697976,81.879,81.859,0.28432314]
["bitfinex","SOLUSD",1771496461335,0.70697976,81.879,81.859,12.21612773]
["bitfinex","SOLUSD",1771496461959,0.70697976,81.879,81.86,0.28432314]
["bitfinex","SOLUSD",1771496463338,12.93758287,81.878,81.858,0.81999688]
["bitfinex","SOLUSD",1771496465653,0.74101046,81.877,81.858,0.81999688]
["bitfinex","SOLUSD",1771496468275,0.74101046,81.877,81.853,0.89917085]
["bitfinex","SOLUSD",1771496472079,0.74101046,81.877,81.854,0.89917085]
["bitfinex","SOLUSD",1771496472255,0.77784349,81.875,81.854,0.89917085]
["bitfinex","SOLUSD",1771496473070,17.58656339,81.88,81.854,0.89917085]
["bitfinex","SOLUSD",1771496473268,0.7828664,81.879,81.854,0.89917085]
["bitfinex","SOLUSD",1771496475376,4.59061404,81.87,81.854,0.89917085]
["bitfinex","SOLUSD",1771496475581,0.79759159,81.869,81.844,0.89917085]
["bitfinex","SOLUSD",1771496475780,4.59061404,81.86,81.844,0.89917085]
["bitfinex","SOLUSD",1771496475952,4.59061404,81.85,81.824,0.89917085]
["bitfinex","SOLUSD",1771496476156,4.59061404,81.85,81.832,0.89917085]
["bitfinex","SOLUSD",1771496477074,4.59061404,81.85,81.832,13.11929082]
["bitfinex","SOLUSD",1771496477476,0.80712866,81.839,81.813,12.22294546]
["bitfinex","SOLUSD",1771496477670,4.59061404,81.83,81.815,0.89917085]
["bitfinex","SOLUSD",1771496481076,0.8210274,81.829,81.809,0.89917085]
["bitfinex","SOLUSD",1771496481673,12.22075573,81.828,81.809,0.89917085]
["bitfinex","SOLUSD",1771496481864,17.9,81.856,81.798,20.76]
["bitfinex","SOLUSD",1771496481865,0.1,81.92,81.823,0.89917085]
["bitfinex","SOLUSD",1771496482063,12.20718026,81.919,81.882,0.89917085]
["bitfinex","SOLUSD",1771496482262,0.82555429,81.909,81.882,0.89917085]
["bitfinex","SOLUSD",1771496482486,4.59061404,81.89,81.871,0.28432314]
["bitfinex","SOLUSD",1771496482793,0.82555429,81.898,81.872,0.89917085]
["bitfinex","SOLUSD",1771496483589,0.82555429,81.898,81.874,0.89917085]
["bitfinex","SOLUSD",1771496486475,0.1,81.92,81.882,0.89917085]
["bitfinex","SOLUSD",1771496486680,0.1,81.92,81.893,0.89917085]
["bitfinex","SOLUSD",1771496486870,4.69061404,81.92,81.893,0.89917085]
["bitfinex","SOLUSD",1771496487075,5.53803471,81.92,81.893,0.89917085]
["bitfinex","SOLUSD",1771496487376,4.59061404,81.91,81.886,0.89917085]
["bitfinex","SOLUSD",1771496488078,0.85164441,81.919,81.886,0.89917085]
["bitfinex","SOLUSD",1771496488394,0.85164441,81.919,81.861,0.14216157]
["bitfinex","SOLUSD",1771496488395,0.85581964,81.899,81.856,0.89917085]
["bitfinex","SOLUSD",1771496488568,0.85581964,81.889,81.856,0.89917085]
["bitfinex","SOLUSD",1771496488967,4.59061404,81.89,81.862,0.89917085]
["bitfinex","SOLUSD",1771496489178,0.85581964,81.904,81.872,0.89917085]
["bitfinex","SOLUSD",1771496489379,4.61729252,81.915,81.855,30.54147504]
["bitfinex","SOLUSD",1771496489380,4.69061404,81.92,81.891,0.89917085]
["bitfinex","SOLUSD",1771496489670,0.85994691,81.918,81.891,0.89917085]
["bitfinex","SOLUSD",1771496491389,4.69061404,81.92,81.893,0.89917085]
["bitfinex","SOLUSD",1771496491779,16.89777431,81.92,81.893,0.89917085]
["bitfinex","SOLUSD",1771496492692,0.87204646,81.919,81.893,0.89917085]
["bitfinex","SOLUSD",1771496495788,0.87886355,81.917,81.886,0.89917085]
["bitfinex","SOLUSD",1771496495999,0.87886355,81.909,81.886,0.89917085]
["bitfinex","SOLUSD",1771496497283,0.88156665,81.899,81.865,0.96590408]
["bitfinex","SOLUSD",1771496497488,0.88156665,81.899,81.866,0.96590408]
["bitfinex","SOLUSD",1771496497690,0.88156665,81.899,81.87,0.96590408]
["bitfinex","SOLUSD",1771496498193,0.88156665,81.899,81.872,0.96590408]
["bitfinex","SOLUSD",1771496498691,0.88156665,81.899,81.87,0.28432314]
["bitfinex","SOLUSD",1771496499074,0.88156665,81.899,81.873,0.96590408]
["bitfinex","SOLUSD",1771496499288,0.88156665,81.915,81.882,0.96590408]
["bitfinex","SOLUSD",1771496500195,4.59061404,81.91,81.882,0.96590408]
["bitfinex","SOLUSD",1771496500394,5.47218069,81.91,81.884,0.96590408]
["bitfinex","SOLUSD",1771496500597,17.68077288,81.91,81.884,0.96590408]
["bitfinex","SOLUSD",1771496501286,0.88156665,81.909,81.884,0.96590408]
["bitfinex","SOLUSD",1771496501484,0.88156665,81.909,81.883,12.21254717]
["bitfinex","SOLUSD",1771496502298,0.88156665,81.886,81.823,0.96590408]
["bitfinex","SOLUSD",1771496502486,4.69061404,81.92,81.802,0.96590408]
["bitfinex","SOLUSD",1771496502487,4.59061404,81.83,81.802,0.96590408]
["bitfinex","SOLUSD",1771496502686,0.88156665,81.829,81.794,0.96590408]
["bitfinex","SOLUSD",1771496502899,0.88156665,81.829,81.75,12.47478128]
["bitfinex","SOLUSD",1771496502900,0.71299053,81.796,81.75,13.44068536]
["bitfinex","SOLUSD",1771496503082,2.92317194,81.858,81.75,13.44068536]
["bitfinex","SOLUSD",1771496503083,0.71299053,81.795,81.752,0.96590408]
["bitfinex","SOLUSD",1771496503284,4.59061404,81.79,81.76,4.59061404]
["bitfinex","SOLUSD",1771496503484,4.59061404,81.79,81.761,0.96590408]
["bitfinex","SOLUSD",1771496503894,12.32652363,81.79,81.761,0.96590408]
["bitfinex","SOLUSD",1771496504202,12.32652363,81.79,81.751,42.81293194]
["bitfinex","SOLUSD",1771496504203,0.71299053,81.795,81.763,0.96590408]
["bitfinex","SOLUSD",1771496504703,0.71299053,81.795,81.765,0.96590408]
["bitfinex","SOLUSD",1771496504887,12.32652363,81.79,81.765,0.96590408]
["bitfinex","SOLUSD",1771496505294,12.32652363,81.78,81.756,0.96590408]
["bitfinex","SOLUSD",1771496505478,12.32652363,81.78,81.748,0.28432314]
["bitfinex","SOLUSD",1771496505683,12.32652363,81.78,81.746,12.23301445]
["bitfinex","SOLUSD",1771496505684,12.32652363,81.78,81.751,0.28432314]
["bitfinex","SOLUSD",1771496506002,12.32652363,81.78,81.75,0.96590408]
["bitfinex","SOLUSD",1771496506196,12.32652363,81.78,81.752,0.96590408]
["bitfinex","SOLUSD",1771496506596,0.71989188,81.789,81.754,0.96590408]
["bitfinex","SOLUSD",1771496506789,0.72663561,81.807,81.763,0.96590408]
["bitfinex","SOLUSD",1771496506989,12.32652363,81.8,81.763,0.96590408]
["bitfinex","SOLUSD",1771496509306,0.7320976,81.789,81.759,12.51535153]
["bitfinex","SOLUSD",1771496510106,0.7320976,81.789,81.759,12.37318996]
["bitfinex","SOLUSD",1771496510310,0.7320976,81.789,81.76,0.14216157]
["bitfinex","SOLUSD",1771496510507,0.7320976,81.789,81.761,0.14216157]
["bitfinex","SOLUSD",1771496510898,12.22508832,81.799,81.75,33.04652363]
["bitfinex","SOLUSD",1771496510899,12.32652363,81.78,81.75,33.04652363]
["bitfinex","SOLUSD",1771496511098,0.73632008,81.779,81.751,12.51658941]
["bitfinex","SOLUSD",1771496511404,4.61729252,81.811,81.74,12.52652363]
["bitfinex","SOLUSD",1771496511405,13.06491864,81.77,81.744,12.23331276]
["bitfinex","SOLUSD",1771496511708,0.73839501,81.769,81.744,12.23331276]
["bitfinex","SOLUSD",1771496512086,30.56665807,81.789,81.744,12.23331276]
["bitfinex","SOLUSD",1771496512087,0.73839501,81.809,81.768,0.96590408]
["bitfinex","SOLUSD",1771496512315,12.32652363,81.79,81.751,1.10806565]
["bitfinex","SOLUSD",1771496512511,0.73839501,81.791,81.761,0.14216157]
["bitfinex","SOLUSD",1771496512713,0.74044612,81.81,81.773,0.96590408]
["bitfinex","SOLUSD",1771496512915,13.06696975,81.81,81.773,0.96590408]
["bitfinex","SOLUSD",1771496513124,0.74044612,81.809,81.765,0.96590408]
["bitfinex","SOLUSD",1771496513303,12.32652363,81.8,81.767,0.96590408]
["bitfinex","SOLUSD",1771496513904,12.3240426,81.8,81.767,0.96590408]
["bitfinex","SOLUSD",1771496514209,7.50327285,81.8,81.768,0.96590408]
["bitfinex","SOLUSD",1771496514394,0.88156665,81.809,81.773,0.96590408]
["bitfinex","SOLUSD",1771496514594,0.88156665,81.809,81.781,0.28432314]
["bitfinex","SOLUSD",1771496515292,0.88156665,81.809,81.782,12.22762955]
["bitfinex","SOLUSD",1771496518811,0.88156665,81.809,81.775,30.57143671]
["bitfinex","SOLUSD",1771496521702,0.98221608,81.807,81.771,1.26542438]
["bitfinex","SOLUSD",1771496522025,12.3240426,81.8,81.771,0.28432314]
["bitfinex","SOLUSD",1771496522197,0.98221608,81.789,81.765,12.2300555]
["bitfinex","SOLUSD",1771496523213,0.98221608,81.779,81.744,12.2332147]
["bitfinex","SOLUSD",1771496523402,4.61729252,81.801,81.744,12.2332147]
["bitfinex","SOLUSD",1771496523403,0.98221608,81.769,81.744,12.2332147]
["bitfinex","SOLUSD",1771496523605,0.98221608,81.769,81.74,0.2]
["bitfinex","SOLUSD",1771496523915,12.3240426,81.77,81.741,12.23376273]
["bitfinex","SOLUSD",1771496523916,0.98221608,81.76,81.741,12.23376273]
["bitfinex","SOLUSD",1771496524515,0.98221608,81.76,81.74,0.2]
["bitfinex","SOLUSD",1771496524817,5.58687188,81.76,81.74,0.2]
["bitfinex","SOLUSD",1771496525217,0.98221608,81.759,81.74,0.2]
["bitfinex","SOLUSD",1771496525599,0.98221608,81.758,81.73,0.2]
["bitfinex","SOLUSD",1771496525800,5.58687188,81.75,81.73,0.2]
["bitfinex","SOLUSD",1771496526014,0.98221608,81.749,81.73,0.2]
["bitfinex","SOLUSD",1771496527324,0.98221608,81.749,81.73,12.43529575]
["bitfinex","SOLUSD",1771496527834,4.6046558,81.75,81.721,0.98003978]
["bitfinex","SOLUSD",1771496528509,4.61729252,81.763,81.721,0.98003978]
["bitfinex","SOLUSD",1771496528510,4.6046558,81.74,81.721,0.98003978]
["bitfinex","SOLUSD",1771496529713,4.6046558,81.74,81.719,12.23702505]
["bitfinex","SOLUSD",1771496529921,12.34102369,81.74,81.719,12.23702505]
["bitfinex","SOLUSD",1771496530504,12.34102369,81.74,81.714,12.52212816]
["bitfinex","SOLUSD",1771496530917,12.34102369,81.74,81.719,0.98003978]
["bitfinex","SOLUSD",1771496531226,12.34102369,81.75,81.719,0.98003978]
["bitfinex","SOLUSD",1771496532527,12.34102369,81.74,81.715,0.28432314]
["bitfinex","SOLUSD",1771496532827,12.34102369,81.74,81.718,0.28432314]
["bitfinex","SOLUSD",1771496533731,12.34102369,81.74,81.719,0.98003978]
["bitfinex","SOLUSD",1771496533914,12.23288269,81.747,81.719,0.98003978]
["bitfinex","SOLUSD",1771496535339,12.34102369,81.75,81.721,0.98003978]
["bitfinex","SOLUSD",1771496535842,12.23256553,81.749,81.721,0.98003978]
["bitfinex","SOLUSD",1771496537035,0.93749753,81.778,81.741,0.94586863]
["bitfinex","SOLUSD",1771496537429,4.61729252,81.777,81.741,0.94586863]
["bitfinex","SOLUSD",1771496537608,0.93333058,81.776,81.741,0.94586863]
["bitfinex","SOLUSD",1771496538835,12.34102369,81.79,81.751,0.94586863]
["bitfinex","SOLUSD",1771496539040,12.22703152,81.786,81.753,0.94586863]
["bitfinex","SOLUSD",1771496539435,12.2263408,81.791,81.761,0.94586863]
["bitfinex","SOLUSD",1771496540446,0.92513972,81.789,81.758,0.94586863]
["bitfinex","SOLUSD",1771496542938,13.14803564,81.788,81.76,0.94586863]
["bitfinex","SOLUSD",1771496543437,0.92130312,81.787,81.76,0.94586863]
["bitfinex","SOLUSD",1771496543828,0.92542244,81.779,81.753,0.94586863]
["bitfinex","SOLUSD",1771496544329,12.34102369,81.78,81.753,0.94586863]
["bitfinex","SOLUSD",1771496544529,0.92542244,81.786,81.753,0.94586863]
["bitfinex","SOLUSD",1771496546348,0.92542244,81.786,81.75,24.5734118]
["bitfinex","SOLUSD",1771496546349,12.34102369,81.79,81.759,0.94586863]
["bitfinex","SOLUSD",1771496546525,12.34102369,81.79,81.761,0.94586863]
["bitfinex","SOLUSD",1771496546722,13.27852238,81.79,81.761,0.94586863]
["bitfinex","SOLUSD",1771496546922,0.93749869,81.789,81.761,0.94586863]
["bitfinex","SOLUSD",1771496547528,13.16408172,81.789,81.761,12.23070202]
["bitfinex","SOLUSD",1771496547741,0.94143199,81.788,81.762,0.94586863]
["bitfinex","SOLUSD",1771496550368,0.94916357,81.786,81.762,0.94586863]
["bitfinex","SOLUSD",1771496551854,0.94916357,81.786,81.764,0.94586863]
["bitfinex","SOLUSD",1771496552561,12.22718102,81.785,81.764,0.94586863]
["bitfinex","SOLUSD",1771496553069,0.95694536,81.786,81.764,0.94586863]
["bitfinex","SOLUSD",1771496553356,4.60168537,81.79,81.766,0.94586863]
["bitfinex","SOLUSD",1771496553541,5.57423788,81.807,81.771,0.94586863]
["bitfinex","SOLUSD",1771496553743,13.1809876,81.806,81.771,0.94586863]
["bitfinex","SOLUSD",1771496553954,0.95694536,81.805,81.771,0.94586863]
["bitfinex","SOLUSD",1771496558343,0.8895572,81.799,81.771,0.94586863]
["bitfinex","SOLUSD",1771496558654,0.8895572,81.789,81.758,0.88399843]
["bitfinex","SOLUSD",1771496559255,0.8895572,81.779,81.758,0.88399843]
["bitfinex","SOLUSD",1771496559852,4.60168537,81.78,81.758,0.88399843]
["bitfinex","SOLUSD",1771496562548,12.22807811,81.779,81.758,0.88399843]
["bitfinex","SOLUSD",1771496564151,0.8895572,81.779,81.758,0.88399843]
["bitfinex","SOLUSD",1771496569052,12.22771176,81.782,81.759,0.88399843]
["bitfinex","SOLUSD",1771496570260,12.22702671,81.787,81.76,0.88399843]
["bitfinex","SOLUSD",1771496570452,0.8895572,81.786,81.76,0.88399843]
["bitfinex","SOLUSD",1771496572270,18.8695572,81.798,81.762,0.88399843]
["bitfinex","SOLUSD",1771496572570,12.22592486,81.794,81.762,0.88399843]
["bitfinex","SOLUSD",1771496572770,13.11548206,81.794,81.762,0.88399843]
["bitfinex","SOLUSD",1771496572949,0.8895572,81.8,81.771,0.88399843]
["bitfinex","SOLUSD",1771496573154,0.8895572,81.806,81.771,0.88399843]
["bitfinex","SOLUSD",1771496573353,4.61729252,81.807,81.771,0.88399843]
["bitfinex","SOLUSD",1771496573870,4.61729252,81.806,81.771,0.88399843]
["bitfinex","SOLUSD",1771496574969,12.22404224,81.806,81.773,0.88399843]
["bitfinex","SOLUSD",1771496575169,4.60168537,81.8,81.773,0.88399843]
["bitfinex","SOLUSD",1771496575659,12.22404224,81.806,81.773,0.88399843]
["bitfinex","SOLUSD",1771496575854,4.6001225,81.8,81.773,0.88399843]
["bitfinex","SOLUSD",1771496577376,12.2243411,81.804,81.775,0.88399843]
["bitfinex","SOLUSD",1771496577561,13.1138983,81.804,81.775,0.88399843]
["bitfinex","SOLUSD",1771496577762,0.8895572,81.803,81.775,0.88399843]
["bitfinex","SOLUSD",1771496580661,17.73726198,81.81,81.779,0.93906295]
["bitfinex","SOLUSD",1771496580877,0.91367949,81.838,81.802,0.28432314]
["bitfinex","SOLUSD",1771496581085,0.1,81.84,81.821,0.93906295]
["bitfinex","SOLUSD",1771496581769,0.1,81.84,81.801,0.28432314]
["bitfinex","SOLUSD",1771496581770,0.91367949,81.839,81.801,0.28432314]
["bitfinex","SOLUSD",1771496582159,0.91367949,81.829,81.791,0.28432314]
["bitfinex","SOLUSD",1771496582361,0.91367949,81.819,81.781,0.28432314]
["bitfinex","SOLUSD",1771496582577,0.91367949,81.809,81.777,0.14216157]
["bitfinex","SOLUSD",1771496582894,0.91367949,81.809,81.778,12.22822764]
["bitfinex","SOLUSD",1771496583479,0.91367949,81.807,81.778,12.22822764]
["bitfinex","SOLUSD",1771496583863,0.91367949,81.807,81.779,0.93906295]
["bitfinex","SOLUSD",1771496584784,0.91367949,81.807,81.781,0.93906295]
["bitfinex","SOLUSD",1771496585075,0.91367949,81.806,81.781,0.93906295]
["bitfinex","SOLUSD",1771496586480,0.91367949,81.805,81.782,12.22762955]
["bitfinex","SOLUSD",1771496586658,0.91367949,81.805,81.782,13.16811052]
["bitfinex","SOLUSD",1771496587175,0.91367949,81.805,81.783,0.94048097]
["bitfinex","SOLUSD",1771496588983,0.91367949,81.805,81.784,12.22733052]
["bitfinex","SOLUSD",1771496589278,0.91367949,81.805,81.785,0.94048097]
["bitfinex","SOLUSD",1771496589677,0.98484291,81.799,81.775,0.94048097]
["bitfinex","SOLUSD",1771496590264,0.98484291,81.799,81.777,0.94048097]
["bitfinex","SOLUSD",1771496590462,13.20918401,81.804,81.777,0.94048097]
["bitfinex","SOLUSD",1771496591395,0.98484291,81.804,81.779,0.94048097]
["bitfinex","SOLUSD",1771496591894,12.22449054,81.803,81.779,0.94048097]
["bitfinex","SOLUSD",1771496592582,0.98484291,81.804,81.779,0.94048097]
["bitfinex","SOLUSD",1771496592963,12.22445847,81.804,81.779,0.94048097]
["bitfinex","SOLUSD",1771496593164,0.98484291,81.803,81.779,0.94048097]
["bitfinex","SOLUSD",1771496593565,0.98484291,81.809,81.781,0.94048097]
["bitfinex","SOLUSD",1771496594486,0.98484291,81.818,81.784,0.28432314]
["bitfinex","SOLUSD",1771496594683,0.98484291,81.829,81.798,0.94048097]
["bitfinex","SOLUSD",1771496594869,0.98484291,81.826,81.798,0.94048097]
["bitfinex","SOLUSD",1771496595762,0.98484291,81.826,81.8,0.94048097]
["bitfinex","SOLUSD",1771496600193,0.98484291,81.826,81.802,0.94048097]
["bitfinex","SOLUSD",1771496601385,0.98484291,81.835,81.806,0.94048097]
["bitfinex","SOLUSD",1771496601583,0.98484291,81.835,81.808,0.94048097]
["bitfinex","SOLUSD",1771496602384,4.7001225,81.84,81.811,0.94048097]
["bitfinex","SOLUSD",1771496603180,0.1,81.84,81.811,0.94048097]
["bitfinex","SOLUSD",1771496603772,12.21911313,81.839,81.811,0.94048097]
["bitfinex","SOLUSD",1771496603979,13.20395604,81.839,81.811,0.94048097]
["bitfinex","SOLUSD",1771496604295,0.98484291,81.839,81.811,0.94048097]
["bitfinex","SOLUSD",1771496605419,0.98484291,81.839,81.813,0.94048097]
["bitfinex","SOLUSD",1771496606688,0.98484291,81.837,81.812,12.22314574]
["bitfinex","SOLUSD",1771496608792,0.98484291,81.829,81.805,12.22419167]
["bitfinex","SOLUSD",1771496609176,0.98484291,81.829,81.8,12.22480365]
["bitfinex","SOLUSD",1771496609377,12.21956107,81.836,81.8,12.22480365]
["bitfinex","SOLUSD",1771496609378,0.98484291,81.819,81.8,12.22480365]
["bitfinex","SOLUSD",1771496611191,0.98484291,81.809,81.785,12.51150416]
["bitfinex","SOLUSD",1771496613099,0.98484291,81.809,81.788,0.94048097]
["bitfinex","SOLUSD",1771496613900,0.98484291,81.807,81.782,12.22754557]
["bitfinex","SOLUSD",1771496617390,0.98484291,81.807,81.775,0.28432314]
["bitfinex","SOLUSD",1771496617591,0.89255649,81.799,81.775,0.28432314]
["bitfinex","SOLUSD",1771496617994,0.89255649,81.799,81.775,1.13878239]
["bitfinex","SOLUSD",1771496618397,0.89255649,81.799,81.777,0.28432314]
["bitfinex","SOLUSD",1771496619296,0.89255649,81.799,81.773,12.22897533]
["bitfinex","SOLUSD",1771496620113,0.89255649,81.789,81.759,12.23106936]
["bitfinex","SOLUSD",1771496620812,0.89255649,81.789,81.754,12.23171096]
["bitfinex","SOLUSD",1771496620994,0.89255649,81.779,81.754,13.08617021]
["bitfinex","SOLUSD",1771496621195,12.22523778,81.798,81.761,0.85445925]
["bitfinex","SOLUSD",1771496623206,0.89255649,81.797,81.763,0.85445925]
["bitfinex","SOLUSD",1771496623908,0.89255649,81.789,81.763,0.85445925]
["bitfinex","SOLUSD",1771496624106,0.89255649,81.779,81.754,0.85445925]
["bitfinex","SOLUSD",1771496624309,0.89255649,81.787,81.757,0.28432314]
["bitfinex","SOLUSD",1771496624509,0.89255649,81.787,81.758,0.85445925]
["bitfinex","SOLUSD",1771496625314,0.89255649,81.797,81.761,0.85445925]
["bitfinex","SOLUSD",1771496625512,0.89255649,81.797,81.759,42.80874276]
["bitfinex","SOLUSD",1771496625513,0.89255649,81.797,81.771,0.85445925]
["bitfinex","SOLUSD",1771496626110,0.89255649,81.805,81.771,0.85445925]
["bitfinex","SOLUSD",1771496626620,0.89255649,81.812,81.781,0.85445925]
["bitfinex","SOLUSD",1771496627199,4.6001225,81.83,81.791,0.85445925]
["bitfinex","SOLUSD",1771496627404,0.89255649,81.819,81.793,0.85445925]
["bitfinex","SOLUSD",1771496628506,0.89255649,81.819,81.794,12.22583563]
["bitfinex","SOLUSD",1771496629442,0.89255649,81.799,81.754,0.85445925]
["bitfinex","SOLUSD",1771496629726,0.89255649,81.789,81.758,0.85445925]
["bitfinex","SOLUSD",1771496630719,0.89255649,81.787,81.759,0.85445925]
["bitfinex","SOLUSD",1771496631627,4.6001225,81.79,81.759,0.85445925]
["bitfinex","SOLUSD",1771496631628,12.22703152,81.786,81.759,0.85445925]
["bitfinex","SOLUSD",1771496631823,0.89255649,81.785,81.759,0.85445925]
["bitfinex","SOLUSD",1771496632328,0.89255649,81.785,81.761,0.85445925]
["bitfinex","SOLUSD",1771496634329,0.89255649,81.785,81.762,12.23062058]
["bitfinex","SOLUSD",1771496635027,0.89255649,81.779,81.759,0.85445925]
["bitfinex","SOLUSD",1771496635412,0.89255649,81.786,81.76,12.23091976]
["bitfinex","SOLUSD",1771496635620,0.89255649,81.786,81.761,0.85445925]
["bitfinex","SOLUSD",1771496636637,0.89255649,81.786,81.762,12.23062058]
["bitfinex","SOLUSD",1771496636812,0.89255649,81.786,81.762,13.08507983]
["bitfinex","SOLUSD",1771496637014,0.89255649,81.786,81.763,0.85445925]
["bitfinex","SOLUSD",1771496638529,0.89255649,81.786,81.753,0.85445925]
["bitfinex","SOLUSD",1771496638726,0.89255649,81.786,81.756,0.28432314]
["bitfinex","SOLUSD",1771496638929,0.89255649,81.786,81.759,0.85445925]
["bitfinex","SOLUSD",1771496640832,0.89255649,81.779,81.755,12.23153198]
["bitfinex","SOLUSD",1771496641036,0.89255649,81.779,81.755,13.08599123]
["bitfinex","SOLUSD",1771496641336,0.89255649,81.779,81.756,0.76466091]
["bitfinex","SOLUSD",1771496642732,0.82882871,81.769,81.751,20.74]
["bitfinex","SOLUSD",1771496643032,0.82882871,81.775,81.752,0.76466091]
["bitfinex","SOLUSD",1771496644836,0.82882871,81.775,81.754,0.76466091]
["bitfinex","SOLUSD",1771496645844,4.60221956,81.78,81.754,0.76466091]
["bitfinex","SOLUSD",1771496646240,0.82882871,81.781,81.758,0.76466091]
["bitfinex","SOLUSD",1771496647346,0.82882871,81.781,81.76,0.73979444]
["bitfinex","SOLUSD",1771496648350,0.81114462,81.793,81.76,0.73979444]
["bitfinex","SOLUSD",1771496649455,0.81114462,81.793,81.762,0.73979444]
["bitfinex","SOLUSD",1771496649745,0.81114462,81.789,81.762,0.73979444]
["bitfinex","SOLUSD",1771496651538,0.81114462,81.788,81.763,12.23047099]
["bitfinex","SOLUSD",1771496652239,0.81114462,81.779,81.759,12.23106936]
["bitfinex","SOLUSD",1771496656644,0.81114462,81.779,81.758,20.76]
["bitfinex","SOLUSD",1771496657533,0.81114462,81.779,81.759,0.73979444]
["bitfinex","SOLUSD",1771496657739,0.81114462,81.779,81.759,12.9708638]
["bitfinex","SOLUSD",1771496657987,0.81114462,81.779,81.71,0.2]
["bitfinex","SOLUSD",1771496658255,48.97600874,81.84,81.717,12.23735575]
["bitfinex","SOLUSD",1771496658256,0.81114462,81.739,81.717,12.23735575]
["bitfinex","SOLUSD",1771496658431,0.81114462,81.748,81.713,12.97772775]
["bitfinex","SOLUSD",1771496658633,4.61729252,81.758,81.721,0.73979444]
["bitfinex","SOLUSD",1771496659039,0.81114462,81.757,81.721,0.73979444]
["bitfinex","SOLUSD",1771496659232,0.81114462,81.739,81.709,12.23851136]
["bitfinex","SOLUSD",1771496659443,0.81114462,81.739,81.711,12.23825433]
["bitfinex","SOLUSD",1771496660150,4.61729252,81.747,81.712,0.73979444]
["bitfinex","SOLUSD",1771496660355,0.81114462,81.746,81.712,0.73979444]
["bitfinex","SOLUSD",1771496661338,4.61729252,81.747,81.712,0.73979444]
["bitfinex","SOLUSD",1771496661339,0.81114462,81.739,81.712,0.73979444]
["bitfinex","SOLUSD",1771496661542,0.81114462,81.738,81.711,12.23825433]
["bitfinex","SOLUSD",1771496661752,0.81114462,81.738,81.711,12.97804877]
["bitfinex","SOLUSD",1771496662139,4.61729252,81.749,81.712,0.73979444]
["bitfinex","SOLUSD",1771496662335,0.81114462,81.747,81.712,0.73979444]
["bitfinex","SOLUSD",1771496662553,4.61729252,81.746,81.712,0.73979444]
["bitfinex","SOLUSD",1771496662962,0.81114462,81.747,81.718,0.73979444]
["bitfinex","SOLUSD",1771496663445,0.81114462,81.739,81.712,0.73979444]
["bitfinex","SOLUSD",1771496663648,0.81114462,81.739,81.711,12.23825433]
["bitfinex","SOLUSD",1771496672070,4.60221956,81.74,81.71,0.93979444]
["bitfinex","SOLUSD",1771496672071,0.81114462,81.737,81.71,0.93979444]
["bitfinex","SOLUSD",1771496672258,4.60221956,81.73,81.71,0.93979444]
["bitfinex","SOLUSD",1771496672458,0.81114462,81.729,81.71,0.93979444]
["bitfinex","SOLUSD",1771496674272,0.81114462,81.729,81.71,0.2]
["bitfinex","SOLUSD",1771496675662,0.81114462,81.729,81.712,0.73979444]
["bitfinex","SOLUSD",1771496678877,0.72111571,81.721,81.692,0.68258241]
["bitfinex","SOLUSD",1771496680262,0.72111571,81.729,81.701,0.68258241]
["bitfinex","SOLUSD",1771496681593,0.72111571,81.729,81.703,0.68258241]
["bitfinex","SOLUSD",1771496685489,0.72111571,81.729,81.7,4.60221956]
["bitfinex","SOLUSD",1771496685490,0.72111571,81.735,81.705,0.82474398]
["bitfinex","SOLUSD",1771496689484,0.72111571,81.729,81.706,12.23900325]
["bitfinex","SOLUSD",1771496690264,0.72111571,81.729,81.706,12.92158566]
["bitfinex","SOLUSD",1771496690490,0.72111571,81.729,81.708,12.23870367]
["bitfinex","SOLUSD",1771496690981,0.72111571,81.729,81.707,0.68258241]
["bitfinex","SOLUSD",1771496691291,0.72111571,81.729,81.707,12.92133485]
["bitfinex","SOLUSD",1771496695888,0.72111571,81.729,81.701,12.92233467]
["bitfinex","SOLUSD",1771496696094,0.72111571,81.729,81.702,0.68258241]
["bitfinex","SOLUSD",1771496696794,0.72111571,81.739,81.711,0.68258241]
["bitfinex","SOLUSD",1771496698196,0.72111571,81.739,81.713,0.68258241]
["bitfinex","SOLUSD",1771496702299,0.72111571,81.739,81.715,0.62442297]
["bitfinex","SOLUSD",1771496702496,0.6149897,81.746,81.715,0.62442297]
["bitfinex","SOLUSD",1771496703298,0.6149897,81.745,81.715,0.62442297]
["bitfinex","SOLUSD",1771496703494,0.6149897,81.745,81.721,0.62442297]
["bitfinex","SOLUSD",1771496703697,0.6149897,81.751,81.721,0.62442297]
["bitfinex","SOLUSD",1771496703903,0.6149897,81.756,81.731,0.62442297]
["bitfinex","SOLUSD",1771496704402,0.6149897,81.756,81.733,0.62442297]
["bitfinex","SOLUSD",1771496705107,0.6149897,81.749,81.719,20.88]
["bitfinex","SOLUSD",1771496705492,0.6149897,81.739,81.72,0.62442297]
["bitfinex","SOLUSD",1771496705695,0.6149897,81.739,81.719,20.88]
["bitfinex","SOLUSD",1771496706303,0.6149897,81.739,81.719,21.50442297]
["bitfinex","SOLUSD",1771496706509,0.6149897,81.739,81.721,0.65829186]
["bitfinex","SOLUSD",1771496708490,0.6149897,81.739,81.723,0.65829186]
["bitfinex","SOLUSD",1771496709302,0.6149897,81.739,81.71,4.60702899]
["bitfinex","SOLUSD",1771496709303,0.60636075,81.729,81.693,12.24095087]
["bitfinex","SOLUSD",1771496709487,0.60636075,81.719,81.693,12.24095087]
["bitfinex","SOLUSD",1771496711600,4.60702899,81.74,81.701,0.65829186]
["bitfinex","SOLUSD",1771496711994,4.60702899,81.74,81.695,20.88]
["bitfinex","SOLUSD",1771496711995,4.61729252,81.746,81.711,0.65829186]
["bitfinex","SOLUSD",1771496712311,4.60702899,81.74,81.711,0.65829186]
["bitfinex","SOLUSD",1771496713002,4.61729252,81.737,81.713,0.65829186]
["bitfinex","SOLUSD",1771496713593,0.60636075,81.736,81.713,0.65829186]
["bitfinex","SOLUSD",1771496716200,12.84102154,81.735,81.713,0.65829186]
["bitfinex","SOLUSD",1771496716400,0.60636075,81.734,81.713,0.65829186]
["bitfinex","SOLUSD",1771496721517,0.60636075,81.734,81.695,20.88]
["bitfinex","SOLUSD",1771496721518,0.60636075,81.748,81.721,0.65829186]
["bitfinex","SOLUSD",1771496721693,0.60636075,81.754,81.721,0.65829186]
["bitfinex","SOLUSD",1771496722010,4.61729252,81.752,81.721,0.65829186]
["bitfinex","SOLUSD",1771496722311,4.61729252,81.751,81.721,0.65829186]
["bitfinex","SOLUSD",1771496723513,4.61729252,81.751,81.695,20.88]
["bitfinex","SOLUSD",1771496723514,0.60636075,81.746,81.717,0.65829186]
["bitfinex","SOLUSD",1771496723690,4.60702899,81.73,81.711,0.65829186]
["bitfinex","SOLUSD",1771496723897,4.60702899,81.73,81.701,12.23975226]
["bitfinex","SOLUSD",1771496723898,0.60636075,81.729,81.701,12.23975226]
["bitfinex","SOLUSD",1771496725913,0.60636075,81.729,81.704,0.65829186]
["bitfinex","SOLUSD",1771496727409,0.60636075,81.729,81.705,12.23915305]
["bitfinex","SOLUSD",1771496727912,0.60636075,81.729,81.706,0.65829186]
["bitfinex","SOLUSD",1771496729517,0.60636075,81.729,81.707,12.23885346]
["bitfinex","SOLUSD",1771496730431,0.60636075,81.719,81.694,0.65829186]
["bitfinex","SOLUSD",1771496731821,0.60636075,81.736,81.701,0.65829186]
["bitfinex","SOLUSD",1771496736936,0.60636075,81.736,81.7,4.60702899]
["bitfinex","SOLUSD",1771496736937,0.59820592,81.734,81.703,0.6015538]
["bitfinex","SOLUSD",1771496741931,0.59820592,81.744,81.711,0.6015538]
["bitfinex","SOLUSD",1771496744624,0.59820592,81.744,81.652,48.98788297]
["bitfinex","SOLUSD",1771496744625,0.59820592,81.749,81.721,0.6015538]
["bitfinex","SOLUSD",1771496745722,0.59820592,81.755,81.721,0.6015538]
["bitfinex","SOLUSD",1771496746540,0.59820592,81.753,81.723,0.6015538]
["bitfinex","SOLUSD",1771496747842,0.59820592,81.763,81.731,0.6015538]
["bitfinex","SOLUSD",1771496748422,0.59820592,81.759,81.733,0.6015538]
["bitfinex","SOLUSD",1771496749544,0.59820592,81.769,81.741,0.6015538]
["bitfinex","SOLUSD",1771496750243,4.61729252,81.785,81.732,12.23510987]
["bitfinex","SOLUSD",1771496750244,0.59820592,81.776,81.751,0.6015538]
["bitfinex","SOLUSD",1771496750627,0.59820592,81.776,81.753,0.6015538]
["bitfinex","SOLUSD",1771496754742,0.59820592,81.776,81.755,0.6015538]
["bitfinex","SOLUSD",1771496757326,0.59820592,81.776,81.754,12.2318174]
["bitfinex","SOLUSD",1771496757535,0.59820592,81.769,81.75,12.23232184]
["bitfinex","SOLUSD",1771496758044,0.59820592,81.769,81.75,12.83387564]
["bitfinex","SOLUSD",1771496758335,0.59820592,81.769,81.751,0.6015538]
["bitfinex","SOLUSD",1771496759560,0.59820592,81.779,81.753,0.6015538]
["bitfinex","SOLUSD",1771496760649,4.60702899,81.81,81.773,0.6015538]
["bitfinex","SOLUSD",1771496760833,104.0,81.839,81.752,103.97299147]
["bitfinex","SOLUSD",1771496760834,12.22068838,81.829,81.801,0.6015538]
["bitfinex","SOLUSD",1771496761236,4.60702899,81.81,81.761,0.53833226]
["bitfinex","SOLUSD",1771496761549,4.60702899,81.8,81.777,0.28432314]
["bitfinex","SOLUSD",1771496762030,4.60042605,81.8,81.777,0.28432314]
["bitfinex","SOLUSD",1771496762746,0.59685041,81.799,81.777,0.28432314]
["bitfinex","SOLUSD",1771496762950,0.59685041,81.799,81.775,0.53833226]
["bitfinex","SOLUSD",1771496764654,0.59685041,81.799,81.776,12.2285267]
["bitfinex","SOLUSD",1771496765456,0.59685041,81.799,81.776,0.53833226]
["bitfinex","SOLUSD",1771496766145,0.59685041,81.797,81.776,0.53833226]
["bitfinex","SOLUSD",1771496770965,0.59685041,81.797,81.777,12.78548083]
["bitfinex","SOLUSD",1771496771258,0.59685041,81.797,81.778,0.55710366]
["bitfinex","SOLUSD",1771496771961,0.53930768,81.839,81.795,0.55710366]
["bitfinex","SOLUSD",1771496772155,12.75842081,81.839,81.811,0.55710366]
["bitfinex","SOLUSD",1771496773158,12.31909922,81.84,81.813,0.55710366]
["bitfinex","SOLUSD",1771496773859,12.8584069,81.84,81.813,0.55710366]
["bitfinex","SOLUSD",1771496774055,0.53930768,81.839,81.813,0.55710366]
["bitfinex","SOLUSD",1771496774649,0.53930768,81.839,81.805,13.06561847]
["bitfinex","SOLUSD",1771496774846,0.53930768,81.839,81.808,0.28432314]
["bitfinex","SOLUSD",1771496775041,0.53930768,81.837,81.809,12.22359398]
["bitfinex","SOLUSD",1771496775245,0.53930768,81.831,81.808,0.55710366]
["bitfinex","SOLUSD",1771496777070,12.22045704,81.83,81.808,0.55710366]
["bitfinex","SOLUSD",1771496777370,0.53930768,81.829,81.808,0.55710366]
["bitfinex","SOLUSD",1771496778555,12.22075573,81.828,81.808,0.55710366]
["bitfinex","SOLUSD",1771496780670,0.53930768,81.827,81.802,0.55710366]
["bitfinex","SOLUSD",1771496784272,12.22105443,81.826,81.802,0.55710366]
["bitfinex","SOLUSD",1771496784579,12.76036211,81.826,81.802,0.55710366]
["bitfinex","SOLUSD",1771496785476,0.53930768,81.825,81.802,0.55710366]
["bitfinex","SOLUSD",1771496786166,0.53930768,81.825,81.803,0.55710366]
["bitfinex","SOLUSD",1771496786865,0.53930768,81.829,81.803,0.55710366]
["bitfinex","SOLUSD",1771496787454,0.53930768,81.829,81.804,0.55710366]
["bitfinex","SOLUSD",1771496789375,0.53930768,81.827,81.804,0.55710366]
["bitfinex","SOLUSD",1771496790585,12.22075573,81.828,81.804,0.55710366]
["bitfinex","SOLUSD",1771496791080,12.76006341,81.828,81.804,0.55710366]
["bitfinex","SOLUSD",1771496791376,0.53930768,81.827,81.804,0.55710366]
["bitfinex","SOLUSD",1771496791577,0.53930768,81.827,81.806,0.55710366]
["bitfinex","SOLUSD",1771496791880,12.22075573,81.828,81.806,0.55710366]
["bitfinex","SOLUSD",1771496793669,12.76006341,81.828,81.806,0.55710366]
["bitfinex","SOLUSD",1771496793982,0.53930768,81.827,81.806,0.55710366]
["bitfinex","SOLUSD",1771496795084,0.53930768,81.825,81.806,0.55710366]
["bitfinex","SOLUSD",1771496796161,0.53930768,81.825,81.792,20.86]
["bitfinex","SOLUSD",1771496796162,0.53930768,81.819,81.8,0.55710366]
["bitfinex","SOLUSD",1771496796361,4.61729252,81.835,81.792,20.86]
["bitfinex","SOLUSD",1771496796362,0.1,81.84,81.803,0.28432314]
["bitfinex","SOLUSD",1771496796565,0.1,81.84,81.811,0.55629695]
["bitfinex","SOLUSD",1771496797381,0.56057622,81.838,81.813,0.55629695]
["bitfinex","SOLUSD",1771496797568,4.60042605,81.83,81.813,0.55629695]
["bitfinex","SOLUSD",1771496798684,0.56057622,81.832,81.813,0.55629695]
["bitfinex","SOLUSD",1771496799183,4.60042605,81.83,81.813,0.55629695]
["bitfinex","SOLUSD",1771496800575,12.21983088,81.835,81.813,0.55629695]
["bitfinex","SOLUSD",1771496801982,0.56057622,81.835,81.813,0.55629695]
["bitfinex","SOLUSD",1771496805990,12.21911313,81.839,81.814,0.55629695]
["bitfinex","SOLUSD",1771496806686,0.56057622,81.838,81.814,0.55629695]
["bitfinex","SOLUSD",1771496808071,16.83670427,81.837,81.814,0.55629695]
["bitfinex","SOLUSD",1771496808273,0.1,81.84,81.814,0.55629695]
["bitfinex","SOLUSD",1771496808691,12.21911313,81.839,81.814,0.55629695]
["bitfinex","SOLUSD",1771496808876,0.56057622,81.816,81.769,0.55629695]
["bitfinex","SOLUSD",1771496809186,5.16100227,81.8,81.769,0.55629695]
["bitfinex","SOLUSD",1771496809489,5.16100227,81.8,81.779,0.55629695]
["bitfinex","SOLUSD",1771496809869,0.56057622,81.8,81.78,12.22792858]
["bitfinex","SOLUSD",1771496810073,0.56057622,81.8,81.78,12.78422553]
["bitfinex","SOLUSD",1771496810890,0.56057622,81.8,81.78,0.55629695]
["bitfinex","SOLUSD",1771496812492,12.22508832,81.799,81.774,0.55629695]
["bitfinex","SOLUSD",1771496812884,0.56057622,81.798,81.774,0.55629695]
["bitfinex","SOLUSD",1771496813087,0.56057622,81.798,81.772,0.55629695]
["bitfinex","SOLUSD",1771496814675,12.22401555,81.807,81.774,0.55629695]
["bitfinex","SOLUSD",1771496814873,0.56057622,81.799,81.776,0.55629695]
["bitfinex","SOLUSD",1771496816889,12.22523778,81.798,81.776,0.55629695]
["bitfinex","SOLUSD",1771496819789,12.78375395,81.796,81.776,0.55629695]
["bitfinex","SOLUSD",1771496819995,0.55821725,81.795,81.776,0.55629695]
["bitfinex","SOLUSD",1771496820194,12.2255367,81.796,81.776,0.55629695]
["bitfinex","SOLUSD",1771496821403,0.5458476,81.799,81.776,0.55629695]
["bitfinex","SOLUSD",1771496821985,12.22523778,81.798,81.776,0.55629695]
["bitfinex","SOLUSD",1771496822604,0.5458476,81.797,81.776,0.55629695]
["bitfinex","SOLUSD",1771496825600,0.5458476,81.795,81.776,0.55629695]
["bitfinex","SOLUSD",1771496828399,12.2255367,81.796,81.776,0.55629695]
["bitfinex","SOLUSD",1771496832592,4.60037152,81.79,81.776,0.55629695]
["bitfinex","SOLUSD",1771496835717,0.53103239,81.795,81.776,0.55629695]
["bitfinex","SOLUSD",1771496835895,4.60037152,81.79,81.776,0.55629695]
["bitfinex","SOLUSD",1771496836709,0.53103239,81.798,81.776,0.55629695]
["bitfinex","SOLUSD",1771496836912,12.22508832,81.799,81.776,0.55629695]
["bitfinex","SOLUSD",1771496837909,12.75612071,81.799,81.776,0.55629695]
["bitfinex","SOLUSD",1771496838120,0.53103239,81.798,81.776,0.55629695]
["bitfinex","SOLUSD",1771496838617,4.60037152,81.79,81.776,0.55629695]
["bitfinex","SOLUSD",1771496840618,0.53103239,81.789,81.755,0.50336083]
["bitfinex","SOLUSD",1771496840813,0.53103239,81.769,81.741,0.50336083]
["bitfinex","SOLUSD",1771496841617,18.48,81.781,81.736,0.50336083]
["bitfinex","SOLUSD",1771496841618,4.60037152,81.75,81.736,0.50336083]
["bitfinex","SOLUSD",1771496843602,0.53103239,81.754,81.736,0.50336083]
["bitfinex","SOLUSD",1771496844115,12.23131101,81.758,81.736,0.50336083]
["bitfinex","SOLUSD",1771496844314,12.23097994,81.76,81.738,0.50336083]
["bitfinex","SOLUSD",1771496846414,4.60037152,81.76,81.738,0.50336083]
["bitfinex","SOLUSD",1771496848822,18.48,81.78,81.738,0.50336083]
["bitfinex","SOLUSD",1771496848823,4.60037152,81.77,81.738,0.50336083]
["bitfinex","SOLUSD",1771496849000,12.23008084,81.766,81.74,0.50336083]
["bitfinex","SOLUSD",1771496849322,4.60037152,81.77,81.741,0.50336083]
["bitfinex","SOLUSD",1771496849816,12.22849116,81.777,81.749,0.50336083]
["bitfinex","SOLUSD",1771496851007,12.75578879,81.777,81.751,0.50336083]
["bitfinex","SOLUSD",1771496855127,0.52428897,81.776,81.751,0.50336083]
["bitfinex","SOLUSD",1771496855425,12.22867624,81.775,81.751,0.50336083]
["bitfinex","SOLUSD",1771496859831,0.51434709,81.781,81.753,0.51259832]
["bitfinex","SOLUSD",1771496860028,12.74227567,81.78,81.753,0.51259832]
["bitfinex","SOLUSD",1771496860229,0.51434709,81.779,81.753,0.51259832]
["bitfinex","SOLUSD",1771496860609,0.51434709,81.776,81.75,4.60037152]
["bitfinex","SOLUSD",1771496861710,0.51434709,81.776,81.74,47.41906493]
["bitfinex","SOLUSD",1771496861910,0.51434709,81.776,81.741,0.28432314]
["bitfinex","SOLUSD",1771496862519,0.51434709,81.776,81.748,0.51259832]
["bitfinex","SOLUSD",1771496862727,0.51434709,81.776,81.75,0.51259832]
["bitfinex","SOLUSD",1771496863238,0.51434709,81.774,81.75,0.51259832]
["bitfinex","SOLUSD",1771496867737,0.51434709,81.774,81.752,0.51259832]
["bitfinex","SOLUSD",1771496870032,0.51434709,81.774,81.753,12.23196702]
["bitfinex","SOLUSD",1771496870239,0.51434709,81.774,81.754,0.51259832]
["bitfinex","SOLUSD",1771496870440,4.60037152,81.81,81.771,0.51259832]
["bitfinex","SOLUSD",1771496871334,12.22359398,81.809,81.773,0.51259832]
["bitfinex","SOLUSD",1771496872354,0.51350327,81.806,81.775,0.51259832]
["bitfinex","SOLUSD",1771496876947,0.51168549,81.804,81.775,0.51259832]
["bitfinex","SOLUSD",1771496877146,0.51168549,81.799,81.775,0.51259832]
["bitfinex","SOLUSD",1771496879449,0.51048041,81.797,81.775,0.51259832]
["bitfinex","SOLUSD",1771496886733,0.48053856,81.789,81.76,12.72204044]
["bitfinex","SOLUSD",1771496887050,4.6007379,81.77,81.744,0.49117686]
["bitfinex","SOLUSD",1771496887234,0.48053856,81.769,81.745,0.28432314]
["bitfinex","SOLUSD",1771496887439,0.48053856,81.769,81.749,0.49117686]
["bitfinex","SOLUSD",1771496888449,0.48053856,81.769,81.75,12.2324159]
["bitfinex","SOLUSD",1771496888641,0.48053856,81.769,81.751,0.49117686]
["bitfinex","SOLUSD",1771496889654,0.48053856,81.769,81.752,12.7232935]
["bitfinex","SOLUSD",1771496890855,0.48053856,81.779,81.753,0.49117686]
["bitfinex","SOLUSD",1771496895557,0.48053856,81.777,81.753,0.49117686]
["bitfinex","SOLUSD",1771496896653,0.48053856,81.777,81.753,12.72310639]
["bitfinex","SOLUSD",1771496897157,0.48053856,81.777,81.754,0.49117686]
["bitfinex","SOLUSD",1771496900752,0.48053856,81.769,81.749,0.49117686]
["bitfinex","SOLUSD",1771496900952,0.48053856,81.759,81.742,0.49117686]
["bitfinex","SOLUSD",1771496901255,0.48053856,81.759,81.728,0.49117686]
["bitfinex","SOLUSD",1771496902262,0.48053856,81.758,81.73,5.09191476]
["bitfinex","SOLUSD",1771496902566,0.48053856,81.758,81.731,0.49117686]
["bitfinex","SOLUSD",1771496904066,0.48053856,81.749,81.729,12.23555898]
["bitfinex","SOLUSD",1771496904275,0.48053856,81.749,81.73,0.49117686]
["bitfinex","SOLUSD",1771496906880,0.48053856,81.758,81.732,0.49117686]
["bitfinex","SOLUSD",1771496907101,0.48053856,81.764,81.741,0.49117686]
["bitfinex","SOLUSD",1771496907604,12.23047099,81.763,81.741,0.49117686]
["bitfinex","SOLUSD",1771496908103,4.61729252,81.776,81.731,12.23525957]
["bitfinex","SOLUSD",1771496908104,4.6007379,81.78,81.75,4.6007379]
["bitfinex","SOLUSD",1771496908281,4.6007379,81.78,81.751,0.49117686]
["bitfinex","SOLUSD",1771496908282,0.48053856,81.778,81.751,0.49117686]
["bitfinex","SOLUSD",1771496908907,0.48053856,81.776,81.753,0.49117686]
["bitfinex","SOLUSD",1771496911506,5.00045941,81.85,81.755,0.49117686]
["bitfinex","SOLUSD",1771496911507,0.48053856,81.786,81.755,0.49117686]
["bitfinex","SOLUSD",1771496912393,0.48053856,81.785,81.755,0.49117686]
["bitfinex","SOLUSD",1771496913810,4.61729252,81.788,81.761,0.49117686]
["bitfinex","SOLUSD",1771496914503,12.22643342,81.791,81.761,0.49117686]
["bitfinex","SOLUSD",1771496914711,0.48053856,81.79,81.761,0.49117686]
["bitfinex","SOLUSD",1771496915086,0.48053856,81.789,81.761,0.49117686]
["bitfinex","SOLUSD",1771496915908,0.48053856,81.789,81.763,0.49117686]
["bitfinex","SOLUSD",1771496916385,4.6007379,81.79,81.763,0.49117686]
["bitfinex","SOLUSD",1771496916386,0.48053856,81.787,81.763,0.49117686]
["bitfinex","SOLUSD",1771496919411,0.48053856,81.787,81.765,0.47993071]
["bitfinex","SOLUSD",1771496922013,0.48922754,81.785,81.765,0.47993071]
["bitfinex","SOLUSD",1771496923633,0.48887948,81.789,81.767,0.47993071]
["bitfinex","SOLUSD",1771496926940,0.48887948,81.789,81.769,0.47993071]
["bitfinex","SOLUSD",1771496928428,0.48719821,81.787,81.769,0.47993071]
["bitfinex","SOLUSD",1771496934620,0.48500177,81.791,81.769,0.47993071]
["bitfinex","SOLUSD",1771496934820,0.48500177,81.789,81.771,0.47993071]
["bitfinex","SOLUSD",1771496938834,0.48382414,81.799,81.771,0.47993071]
["bitfinex","SOLUSD",1771496939044,0.48382414,81.798,81.771,0.47993071]
["bitfinex","SOLUSD",1771496940436,0.48353814,81.789,81.76,0.47993071]
["bitfinex","SOLUSD",1771496944546,0.48215666,81.788,81.762,0.46203861]
["bitfinex","SOLUSD",1771496946147,0.48162602,81.769,81.743,0.46203861]
["bitfinex","SOLUSD",1771496946345,0.48162602,81.759,81.734,0.46203861]
["bitfinex","SOLUSD",1771496946550,0.46425699,81.757,81.734,0.46203861]
["bitfinex","SOLUSD",1771496947444,0.46425699,81.749,81.734,0.46203861]
["bitfinex","SOLUSD",1771496947850,0.46425699,81.761,81.736,0.46701069]
["bitfinex","SOLUSD",1771496948047,0.46425699,81.759,81.736,0.46701069]
["bitfinex","SOLUSD",1771496949246,0.46425699,81.758,81.736,0.46701069]
["bitfinex","SOLUSD",1771496951453,12.23055097,81.763,81.738,0.46701069]
["bitfinex","SOLUSD",1771496952338,12.69480796,81.763,81.738,0.46701069]
["bitfinex","SOLUSD",1771496952748,0.46425699,81.762,81.738,0.46701069]
["bitfinex","SOLUSD",1771496952953,4.60149501,81.76,81.738,0.46701069]
["bitfinex","SOLUSD",1771496953860,0.46425699,81.759,81.738,0.46701069]
["bitfinex","SOLUSD",1771496956371,0.46425699,81.759,81.74,0.46701069]
["bitfinex","SOLUSD",1771496960956,12.23121896,81.758,81.74,0.46701069]
["bitfinex","SOLUSD",1771496964650,0.46425699,81.757,81.74,0.46701069]
["bitfinex","SOLUSD",1771496966263,12.23056629,81.763,81.74,0.46701069]
["bitfinex","SOLUSD",1771496966555,0.46425699,81.773,81.742,0.46701069]
["bitfinex","SOLUSD",1771496966856,12.22912488,81.772,81.742,0.46701069]
["bitfinex","SOLUSD",1771496967242,12.69338187,81.772,81.742,0.46701069]
["bitfinex","SOLUSD",1771496967436,0.46425699,81.771,81.742,0.46701069]
["bitfinex","SOLUSD",1771496968860,30.56936576,81.782,81.74,4.60149501]
["bitfinex","SOLUSD",1771496968861,0.46425699,81.769,81.744,0.46701069]
["bitfinex","SOLUSD",1771496973443,0.46425699,81.769,81.745,12.2331641]
["bitfinex","SOLUSD",1771496973643,0.46425699,81.769,81.746,0.46701069]
["bitfinex","SOLUSD",1771496983072,0.45933806,81.767,81.746,0.46701069]
["bitfinex","SOLUSD",1771496985966,0.45933806,81.767,81.747,12.23286481]
["bitfinex","SOLUSD",1771496986169,0.45933806,81.767,81.748,0.48687831]
["bitfinex","SOLUSD",1771496993472,0.45933806,81.765,81.748,0.48687831]
["bitfinex","SOLUSD",1771496994074,0.45933806,81.765,81.737,0.48687831]
["bitfinex","SOLUSD",1771496994275,0.45933806,81.765,81.739,0.48687831]
["bitfinex","SOLUSD",1771496994587,0.45933806,81.759,81.739,0.48687831]
["bitfinex","SOLUSD",1771496995169,0.45933806,81.759,81.733,0.48687831]
["bitfinex","SOLUSD",1771497000889,4.60149501,81.75,81.733,0.48687831]
["bitfinex","SOLUSD",1771497001070,0.45933806,81.749,81.733,0.48687831]
["bitfinex","SOLUSD",1771497001260,0.45933806,81.749,81.734,12.23481048]
["bitfinex","SOLUSD",1771497002688,0.45933806,81.749,81.734,0.47662289]
["bitfinex","SOLUSD",1771497003482,0.45933806,81.749,81.73,0.47662289]
["bitfinex","SOLUSD",1771497004186,0.47014467,81.756,81.73,0.47662289]
["bitfinex","SOLUSD",1771497004489,0.47014467,81.769,81.75,4.60149501]
["bitfinex","SOLUSD",1771497004690,0.47001579,81.783,81.751,0.47662289]
["bitfinex","SOLUSD",1771497004870,0.47001579,81.79,81.761,0.47662289]
["bitfinex","SOLUSD",1771497008478,0.47001579,81.79,81.762,12.23062058]
["bitfinex","SOLUSD",1771497008674,0.47001579,81.79,81.763,0.4591367]
["bitfinex","SOLUSD",1771497012397,0.46903664,81.795,81.764,12.51464455]
["bitfinex","SOLUSD",1771497012701,0.46903664,81.813,81.781,0.4591367]
["bitfinex","SOLUSD",1771497013289,0.46892049,81.799,81.771,0.4591367]
["bitfinex","SOLUSD",1771497013489,0.46892049,81.799,81.765,0.4591367]
["bitfinex","SOLUSD",1771497013794,0.46880567,81.779,81.753,0.4591367]
["bitfinex","SOLUSD",1771497013997,0.46880567,81.769,81.745,0.4591367]
["bitfinex","SOLUSD",1771497014582,0.46880567,81.768,81.745,0.4591367]
["bitfinex","SOLUSD",1771497016899,0.46846906,81.766,81.745,0.4591367]
["bitfinex","SOLUSD",1771497021510,0.46846906,81.766,81.746,0.4591367]
["bitfinex","SOLUSD",1771497025410,0.46762645,81.759,81.736,0.4591367]
["bitfinex","SOLUSD",1771497027511,0.46762645,81.759,81.737,0.4591367]
["bitfinex","SOLUSD",1771497028595,0.46733002,81.758,81.737,0.4591367]
["bitfinex","SOLUSD",1771497031701,0.46695042,81.755,81.737,0.4591367]
["bitfinex","SOLUSD",1771497031923,0.46695042,81.749,81.733,0.4591367]
["bitfinex","SOLUSD",1771497032717,0.46695042,81.756,81.733,0.4591367]
["bitfinex","SOLUSD",1771497034729,0.46695042,81.756,81.735,0.4591367]
["bitfinex","SOLUSD",1771497036023,4.60118851,81.75,81.735,0.4591367]
["bitfinex","SOLUSD",1771497036222,0.46658796,81.749,81.735,0.4591367]
["bitfinex","SOLUSD",1771497036545,12.23166778,81.755,81.71,0.2]
["bitfinex","SOLUSD",1771497036546,0.46649993,81.739,81.71,0.2]
["bitfinex","SOLUSD",1771497036702,4.60118851,81.74,81.711,0.49721817]
["bitfinex","SOLUSD",1771497036910,0.46641292,81.739,81.711,0.49721817]
["bitfinex","SOLUSD",1771497037108,4.60118851,81.74,81.711,0.49721817]
["bitfinex","SOLUSD",1771497037608,4.60118851,81.73,81.712,0.49721817]
["bitfinex","SOLUSD",1771497037810,5.06751541,81.73,81.712,0.49721817]
["bitfinex","SOLUSD",1771497038733,0.26624187,81.717,81.691,0.49721817]
["bitfinex","SOLUSD",1771497038917,4.61729252,81.716,81.691,0.49721817]
["bitfinex","SOLUSD",1771497039313,4.60118851,81.71,81.691,0.49721817]
["bitfinex","SOLUSD",1771497039508,4.60118851,81.7,81.69,0.2]
["bitfinex","SOLUSD",1771497039926,0.26615782,81.706,81.691,0.49721817]
["bitfinex","SOLUSD",1771497040826,12.23648061,81.723,81.692,0.49721817]
["bitfinex","SOLUSD",1771497041536,12.23584362,81.728,81.692,0.49721817]
["bitfinex","SOLUSD",1771497041715,12.23484028,81.734,81.701,0.49721817]
["bitfinex","SOLUSD",1771497042718,12.50075169,81.734,81.701,0.49721817]
["bitfinex","SOLUSD",1771497043119,0.26591141,81.729,81.701,0.49721817]
["bitfinex","SOLUSD",1771497043430,0.26591141,81.729,81.703,0.49721817]
["bitfinex","SOLUSD",1771497043817,12.23406207,81.739,81.703,0.49721817]
["bitfinex","SOLUSD",1771497044017,0.26583116,81.738,81.703,0.49721817]
["bitfinex","SOLUSD",1771497045014,4.60118851,81.73,81.703,0.49721817]
["bitfinex","SOLUSD",1771497045428,0.26575182,81.734,81.703,0.49721817]
["bitfinex","SOLUSD",1771497045936,4.86686191,81.73,81.703,0.49721817]
["bitfinex","SOLUSD",1771497046241,0.2656734,81.729,81.703,0.49721817]
["bitfinex","SOLUSD",1771497047031,0.26559587,81.734,81.703,0.49721817]
["bitfinex","SOLUSD",1771497047332,0.26559587,81.734,81.7,4.60118851]
["bitfinex","SOLUSD",1771497047333,4.60118851,81.73,81.705,0.49721817]
["bitfinex","SOLUSD",1771497047728,4.86678438,81.73,81.705,0.49721817]
["bitfinex","SOLUSD",1771497048929,12.23496017,81.733,81.705,0.49721817]
["bitfinex","SOLUSD",1771497048930,12.23492401,81.734,81.705,0.49721817]
["bitfinex","SOLUSD",1771497049135,12.5003675,81.734,81.707,0.49721817]
["bitfinex","SOLUSD",1771497051135,0.26529459,81.733,81.707,0.49721817]
["bitfinex","SOLUSD",1771497052054,12.23492401,81.734,81.707,0.49721817]
["bitfinex","SOLUSD",1771497053842,0.26507758,81.734,81.707,0.49721817]
["bitfinex","SOLUSD",1771497055340,47.43650977,81.739,81.692,0.49721817]
["bitfinex","SOLUSD",1771497055341,0.2650069,81.719,81.692,0.49721817]
["bitfinex","SOLUSD",1771497055644,0.2650069,81.724,81.692,0.49721817]
["bitfinex","SOLUSD",1771497055944,12.2364573,81.723,81.694,0.49721817]
["bitfinex","SOLUSD",1771497056515,12.50139434,81.723,81.694,0.49721817]
["bitfinex","SOLUSD",1771497056725,12.2364573,81.723,81.694,0.49721817]
["bitfinex","SOLUSD",1771497056924,0.26486797,81.722,81.694,0.49721817]
["bitfinex","SOLUSD",1771497060241,0.2646655,81.726,81.696,0.49721817]
["bitfinex","SOLUSD",1771497060625,4.60118851,81.73,81.7,4.60118851]
["bitfinex","SOLUSD",1771497060938,4.60118851,81.72,81.695,0.49721817]
["bitfinex","SOLUSD",1771497061122,0.26459955,81.719,81.695,0.49721817]
["bitfinex","SOLUSD",1771497061727,0.26446993,81.709,81.69,0.2]
["bitfinex","SOLUSD",1771497062043,0.06446993,81.699,81.671,0.48545037]
["bitfinex","SOLUSD",1771497062256,4.61729252,81.701,81.671,12.72962716]
["bitfinex","SOLUSD",1771497062545,4.61729252,81.701,81.672,0.48545037]
["bitfinex","SOLUSD",1771497063341,0.06440623,81.707,81.674,0.48545037]
["bitfinex","SOLUSD",1771497065454,9.21848103,81.71,81.679,0.28432314]
["bitfinex","SOLUSD",1771497065654,0.06428101,81.717,81.675,12.52797174]
["bitfinex","SOLUSD",1771497065655,0.06428101,81.723,81.691,0.48545037]
["bitfinex","SOLUSD",1771497065835,12.23660703,81.722,81.691,0.48545037]
["bitfinex","SOLUSD",1771497066152,4.61729252,81.719,81.691,0.48545037]
["bitfinex","SOLUSD",1771497067738,0.06428101,81.723,81.693,0.50104972]
["bitfinex","SOLUSD",1771497068345,12.23660703,81.722,81.693,0.50104972]
["bitfinex","SOLUSD",1771497069842,0.06392228,81.728,81.693,0.50104972]
["bitfinex","SOLUSD",1771497070040,12.23489469,81.734,81.701,0.50104972]
["bitfinex","SOLUSD",1771497071659,4.61729252,81.745,81.711,0.50104972]
["bitfinex","SOLUSD",1771497071853,4.61729252,81.74,81.711,0.50104972]
["bitfinex","SOLUSD",1771497073258,4.61729252,81.737,81.713,0.50104972]
["bitfinex","SOLUSD",1771497073653,0.06375202,81.736,81.713,0.50104972]
["bitfinex","SOLUSD",1771497076858,0.063534,81.729,81.695,0.50104972]
["bitfinex","SOLUSD",1771497077041,0.063534,81.719,81.69,0.50104972]
["bitfinex","SOLUSD",1771497077543,0.063534,81.719,81.691,0.50104972]
["bitfinex","SOLUSD",1771497077860,0.063534,81.719,81.693,12.24093277]
["bitfinex","SOLUSD",1771497078063,0.063534,81.719,81.694,0.50104972]
["bitfinex","SOLUSD",1771497079157,12.23676022,81.721,81.694,0.50104972]
["bitfinex","SOLUSD",1771497079859,12.30013718,81.721,81.694,0.50104972]
["bitfinex","SOLUSD",1771497080364,0.06337696,81.721,81.694,0.50104972]
["bitfinex","SOLUSD",1771497080563,0.06337696,81.719,81.694,0.50104972]
["bitfinex","SOLUSD",1771497081944,0.06337696,81.719,81.687,0.50104972]
["bitfinex","SOLUSD",1771497082249,0.06327526,81.718,81.687,0.50104972]
["bitfinex","SOLUSD",1771497082653,0.06327526,81.718,81.689,0.50104972]
["bitfinex","SOLUSD",1771497085167,0.06312704,81.722,81.691,0.50104972]
["bitfinex","SOLUSD",1771497085352,0.06312704,81.719,81.691,0.50104972]
["bitfinex","SOLUSD",1771497086361,0.06307877,81.709,81.684,0.50104972]
["bitfinex","SOLUSD",1771497086563,0.06307877,81.699,81.678,0.50104972]
["bitfinex","SOLUSD",1771497086969,0.06307877,81.699,81.671,0.50104972]
["bitfinex","SOLUSD",1771497087266,0.06303105,81.698,81.671,0.50104972]
["bitfinex","SOLUSD",1771497087668,4.60873897,81.69,81.671,0.50104972]
["bitfinex","SOLUSD",1771497088172,0.06298387,81.698,81.671,0.50104972]
["bitfinex","SOLUSD",1771497090057,4.60873897,81.7,81.672,12.24409834]
["bitfinex","SOLUSD",1771497090369,0.06289115,81.699,81.673,0.50104972]
["bitfinex","SOLUSD",1771497091455,0.06284558,81.695,81.673,0.50104972]
["bitfinex","SOLUSD",1771497092052,16.91145259,81.7,81.673,0.50104972]
["bitfinex","SOLUSD",1771497092266,0.06280054,81.699,81.673,0.50104972]
["bitfinex","SOLUSD",1771497094276,4.60873897,81.69,81.673,0.50104972]
["bitfinex","SOLUSD",1771497094584,0.062712,81.689,81.67,0.2]
["bitfinex","SOLUSD",1771497094772,0.06266849,81.679,81.66,0.2]
["bitfinex","SOLUSD",1771497095486,0.06266849,81.679,81.66,0.70104972]
["bitfinex","SOLUSD",1771497097771,4.61729252,81.689,81.662,0.47053796]
["bitfinex","SOLUSD",1771497097980,12.24051787,81.696,81.671,0.47053796]
["bitfinex","SOLUSD",1771497100779,4.60873897,81.69,81.671,0.47053796]
["bitfinex","SOLUSD",1771497101077,12.24051787,81.696,81.671,0.47053796]
["bitfinex","SOLUSD",1771497101655,12.3028166,81.696,81.671,0.47053796]
["bitfinex","SOLUSD",1771497102278,12.23973471,81.702,81.673,0.47053796]
["bitfinex","SOLUSD",1771497102680,0.06225997,81.699,81.673,0.47053796]
["bitfinex","SOLUSD",1771497103772,0.06222165,81.698,81.673,0.47053796]
["bitfinex","SOLUSD",1771497107292,4.60873897,81.7,81.675,0.47053796]
["bitfinex","SOLUSD",1771497107492,0.06210933,81.689,81.67,0.47053796]
["bitfinex","SOLUSD",1771497109285,12.24074609,81.695,81.67,0.47053796]
["bitfinex","SOLUSD",1771497109488,12.24074609,81.695,81.672,0.47053796]
["bitfinex","SOLUSD",1771497109685,4.61729252,81.701,81.672,0.47053796]
["bitfinex","SOLUSD",1771497109893,0.06203657,81.703,81.672,0.47053796]
["bitfinex","SOLUSD",1771497110693,12.23981654,81.701,81.672,0.47053796]
["bitfinex","SOLUSD",1771497110873,0.06196548,81.701,81.673,12.24394842]
["bitfinex","SOLUSD",1771497111072,0.06196548,81.701,81.674,0.47053796]
["bitfinex","SOLUSD",1771497111794,0.06193055,81.708,81.674,0.47053796]
["bitfinex","SOLUSD",1771497113588,4.60873897,81.7,81.674,0.47053796]
["bitfinex","SOLUSD",1771497113784,0.06186188,81.699,81.674,0.47053796]
["bitfinex","SOLUSD",1771497114093,4.60873897,81.69,81.674,0.47053796]
["bitfinex","SOLUSD",1771497114582,4.67060085,81.69,81.665,0.47053796]
["bitfinex","SOLUSD",1771497114793,0.06182814,81.689,81.665,0.47053796]
["bitfinex","SOLUSD",1771497116091,16.85024335,81.69,81.665,0.47053796]
["bitfinex","SOLUSD",1771497116688,0.06179478,81.689,81.665,0.47053796]
["bitfinex","SOLUSD",1771497119186,0.06179478,81.689,81.66,0.2]
["bitfinex","SOLUSD",1771497119187,4.60873897,81.68,81.66,0.2]
["bitfinex","SOLUSD",1771497119491,4.60873897,81.68,81.661,0.47053796]
["bitfinex","SOLUSD",1771497120278,16.85173848,81.68,81.661,0.47053796]
["bitfinex","SOLUSD",1771497120478,0.06166515,81.679,81.661,0.47053796]
["bitfinex","SOLUSD",1771497120987,0.06166515,81.679,81.66,0.2]
["bitfinex","SOLUSD",1771497121186,4.67034151,81.67,81.66,0.2]
["bitfinex","SOLUSD",1771497121399,16.85173848,81.68,81.661,0.49834382]
["bitfinex","SOLUSD",1771497121582,12.24196647,81.687,81.661,0.49834382]
["bitfinex","SOLUSD",1771497121884,4.60873897,81.68,81.661,0.49834382]
["bitfinex","SOLUSD",1771497123698,4.67025027,81.68,81.661,0.49834382]
["bitfinex","SOLUSD",1771497124082,4.60873897,81.68,81.661,0.49834382]
["bitfinex","SOLUSD",1771497126285,12.24211702,81.686,81.661,0.49834382]
["bitfinex","SOLUSD",1771497126608,0.06142317,81.696,81.661,0.49834382]
["bitfinex","SOLUSD",1771497126781,19.02,81.697,81.661,0.49834382]
["bitfinex","SOLUSD",1771497126983,0.06139447,81.705,81.671,0.50077374]
["bitfinex","SOLUSD",1771497127513,12.23906297,81.706,81.671,0.50077374]
["bitfinex","SOLUSD",1771497127686,4.60873897,81.7,81.671,0.50077374]
["bitfinex","SOLUSD",1771497128002,4.61171788,81.7,81.673,0.50077374]
["bitfinex","SOLUSD",1771497130108,21.46741662,81.71,81.674,12.24379851]
["bitfinex","SOLUSD",1771497130295,21.46741662,81.71,81.675,0.50077374]
["bitfinex","SOLUSD",1771497130915,0.06128291,81.709,81.675,0.50077374]
["bitfinex","SOLUSD",1771497131202,4.61171788,81.7,81.675,0.50077374]
["bitfinex","SOLUSD",1771497131582,4.61171788,81.7,81.677,0.50077374]
["bitfinex","SOLUSD",1771497132391,12.2391958,81.705,81.677,0.50077374]
["bitfinex","SOLUSD",1771497132590,4.61171788,81.7,81.677,0.50077374]
["bitfinex","SOLUSD",1771497133398,0.06122903,81.699,81.672,12.24402974]
["bitfinex","SOLUSD",1771497133597,0.06122903,81.699,81.673,0.50077374]
["bitfinex","SOLUSD",1771497134392,0.06120256,81.698,81.673,0.50077374]
["bitfinex","SOLUSD",1771497134804,4.61171788,81.69,81.673,0.50077374]
["bitfinex","SOLUSD",1771497135400,4.61171788,81.69,81.674,12.24379851]
["bitfinex","SOLUSD",1771497135607,4.61171788,81.69,81.675,0.50077374]
["bitfinex","SOLUSD",1771497136309,0.06117638,81.697,81.675,0.50077374]
["bitfinex","SOLUSD",1771497136706,0.06117638,81.697,81.677,0.50077374]
["bitfinex","SOLUSD",1771497141212,4.61171788,81.7,81.677,0.50077374]
["bitfinex","SOLUSD",1771497141405,0.06102555,81.699,81.677,0.50077374]
["bitfinex","SOLUSD",1771497144011,0.06095397,81.689,81.67,0.50077374]
["bitfinex","SOLUSD",1771497144716,0.06093065,81.679,81.66,0.2]
["bitfinex","SOLUSD",1771497145310,4.61171788,81.68,81.661,0.50077374]
["bitfinex","SOLUSD",1771497145496,0.06093065,81.679,81.661,0.50077374]
["bitfinex","SOLUSD",1771497146509,4.61171788,81.68,81.661,0.50077374]
["bitfinex","SOLUSD",1771497148515,23.67729252,81.697,81.663,0.50077374]
["bitfinex","SOLUSD",1771497148516,12.2418399,81.688,81.663,0.50077374]
["bitfinex","SOLUSD",1771497148816,12.2418399,81.688,81.662,12.2455977]
["bitfinex","SOLUSD",1771497148817,0.06084004,81.705,81.666,0.28432314]
["bitfinex","SOLUSD",1771497149006,0.06084004,81.705,81.664,0.28432314]
["bitfinex","SOLUSD",1771497149007,4.61171788,81.7,81.669,0.50077374]
["bitfinex","SOLUSD",1771497149201,0.06084004,81.699,81.669,0.50077374]
["bitfinex","SOLUSD",1771497150023,0.06084004,81.699,81.671,0.50077374]
["bitfinex","SOLUSD",1771497150830,12.30089193,81.699,81.671,0.50077374]
["bitfinex","SOLUSD",1771497151111,0.06079628,81.698,81.671,0.50077374]
["bitfinex","SOLUSD",1771497152913,4.61171788,81.69,81.671,0.50077374]
["bitfinex","SOLUSD",1771497153424,4.61171788,81.69,81.672,0.50077374]
["bitfinex","SOLUSD",1771497154001,0.06079628,81.698,81.672,0.50077374]
["bitfinex","SOLUSD",1771497154498,4.61171788,81.7,81.673,0.50077374]
["bitfinex","SOLUSD",1771497154899,4.61729252,81.699,81.675,0.50077374]
["bitfinex","SOLUSD",1771497155112,4.67800425,81.699,81.675,0.50077374]
["bitfinex","SOLUSD",1771497155919,4.61171788,81.7,81.677,0.50077374]
["bitfinex","SOLUSD",1771497156315,0.0606912,81.719,81.681,0.50077374]
["bitfinex","SOLUSD",1771497156520,4.67240908,81.73,81.692,0.50025403]
["bitfinex","SOLUSD",1771497157027,0.06065084,81.749,81.712,0.50025403]
["bitfinex","SOLUSD",1771497157416,4.61171788,81.74,81.712,0.50025403]
["bitfinex","SOLUSD",1771497158314,12.23307555,81.746,81.714,0.50025403]
["bitfinex","SOLUSD",1771497158808,4.61171788,81.75,81.722,0.50025403]
["bitfinex","SOLUSD",1771497159414,4.61729252,81.749,81.722,0.50025403]
["bitfinex","SOLUSD",1771497159816,12.23153959,81.756,81.722,0.50025403]
["bitfinex","SOLUSD",1771497160207,4.61171788,81.75,81.723,12.2364573]
["bitfinex","SOLUSD",1771497160412,4.61171788,81.75,81.724,0.50025403]
["bitfinex","SOLUSD",1771497160628,12.23153959,81.756,81.724,0.50025403]
["bitfinex","SOLUSD",1771497161009,0.06057286,81.749,81.724,0.50025403]
["bitfinex","SOLUSD",1771497161736,0.48098842,81.739,81.704,12.23924983]
["bitfinex","SOLUSD",1771497163412,0.48098842,81.737,81.704,12.23924983]
["bitfinex","SOLUSD",1771497163607,0.48098842,81.737,81.705,0.50025403]
["bitfinex","SOLUSD",1771497164817,0.48098842,81.729,81.705,0.50025403]
["bitfinex","SOLUSD",1771497165219,0.48098842,81.729,81.7,0.28432314]
["bitfinex","SOLUSD",1771497165532,4.61171788,81.72,81.699,0.50025403]
["bitfinex","SOLUSD",1771497168136,4.61171788,81.72,81.701,0.50025403]
["bitfinex","SOLUSD",1771497170946,4.61171788,81.73,81.701,0.50025403]
["bitfinex","SOLUSD",1771497171437,12.23555898,81.729,81.703,0.50025403]
["bitfinex","SOLUSD",1771497171621,12.7165474,81.729,81.703,0.50025403]
["bitfinex","SOLUSD",1771497171820,0.48098842,81.728,81.703,0.50025403]
["bitfinex","SOLUSD",1771497173530,0.48098842,81.728,81.704,12.23930284]
["bitfinex","SOLUSD",1771497173733,12.23555898,81.729,81.705,0.50025403]
["bitfinex","SOLUSD",1771497175124,0.48098842,81.73,81.705,0.50025403]
["bitfinex","SOLUSD",1771497175520,0.48098842,81.735,81.707,0.50025403]
["bitfinex","SOLUSD",1771497179346,4.61171788,81.73,81.707,0.50025403]
["bitfinex","SOLUSD",1771497180945,0.48098842,81.729,81.707,0.50025403]
["bitfinex","SOLUSD",1771497181145,0.47568471,81.719,81.696,0.50036494]
["bitfinex","SOLUSD",1771497182848,0.47568471,81.719,81.698,0.50036494]
["bitfinex","SOLUSD",1771497183148,12.2367787,81.721,81.698,0.50036494]
["bitfinex","SOLUSD",1771497183149,0.47568471,81.724,81.698,0.50036494]
["bitfinex","SOLUSD",1771497183446,12.71205549,81.724,81.698,0.50036494]
["bitfinex","SOLUSD",1771497183632,12.23575999,81.728,81.701,0.50036494]
["bitfinex","SOLUSD",1771497184152,0.47568471,81.727,81.701,0.50036494]
["bitfinex","SOLUSD",1771497186449,0.47568471,81.727,81.649,48.98987006]
["bitfinex","SOLUSD",1771497186450,4.61171788,81.72,81.689,0.49548762]
["bitfinex","SOLUSD",1771497186653,0.49879417,81.709,81.681,0.49548762]
["bitfinex","SOLUSD",1771497188341,0.49879417,81.689,81.671,0.49548762]
["bitfinex","SOLUSD",1771497189262,12.23870367,81.708,81.671,0.49548762]
["bitfinex","SOLUSD",1771497189263,0.49879417,81.695,81.671,0.49548762]
["bitfinex","SOLUSD",1771497189465,0.49879417,81.695,81.672,0.49548762]
["bitfinex","SOLUSD",1771497193456,0.49879417,81.695,81.673,12.24394842]
["bitfinex","SOLUSD",1771497193659,0.49879417,81.695,81.674,0.49548762]
["bitfinex","SOLUSD",1771497194753,0.49879417,81.701,81.674,0.49548762]
["bitfinex","SOLUSD",1771497195347,0.49879417,81.706,81.674,0.49548762]
["bitfinex","SOLUSD",1771497201369,4.61254584,81.71,81.682,0.49548762]
["bitfinex","SOLUSD",1771497202078,0.49879417,81.715,81.682,0.49548762]
["bitfinex","SOLUSD",1771497202368,0.49879417,81.718,81.682,0.49548762]
["bitfinex","SOLUSD",1771497202981,4.61254584,81.72,81.685,0.28432314]
["bitfinex","SOLUSD",1771497203163,4.61254584,81.72,81.692,0.49548762]
["bitfinex","SOLUSD",1771497203350,5.11134001,81.72,81.694,0.49548762]
["bitfinex","SOLUSD",1771497203549,0.49879417,81.719,81.694,0.49548762]
["bitfinex","SOLUSD",1771497204263,0.49879417,81.719,81.695,12.2406512]
["bitfinex","SOLUSD",1771497204467,0.49879417,81.719,81.696,0.49548762]
["bitfinex","SOLUSD",1771497206575,0.49879417,81.719,81.697,12.24035154]
["bitfinex","SOLUSD",1771497206875,4.61254584,81.72,81.698,0.49548762]
["bitfinex","SOLUSD",1771497207056,0.49879417,81.723,81.698,0.49548762]
["bitfinex","SOLUSD",1771497207467,4.61254584,81.72,81.698,0.49548762]
["bitfinex","SOLUSD",1771497207664,12.23570869,81.728,81.698,0.49548762]
["bitfinex","SOLUSD",1771497207866,0.49879417,81.727,81.698,0.49548762]
["bitfinex","SOLUSD",1771497209277,4.61254584,81.73,81.7,0.49548762]
["bitfinex","SOLUSD",1771497209578,12.23448217,81.737,81.711,0.49548762]
["bitfinex","SOLUSD",1771497210577,0.49879417,81.736,81.711,0.49548762]
["bitfinex","SOLUSD",1771497210955,0.49879417,81.729,81.711,0.49548762]
["bitfinex","SOLUSD",1771497211354,0.49879417,81.729,81.702,0.49548762]
["bitfinex","SOLUSD",1771497211575,5.11134001,81.72,81.702,0.49548762]
["bitfinex","SOLUSD",1771497211768,0.49879417,81.719,81.697,12.73579694]
["bitfinex","SOLUSD",1771497211969,0.49879417,81.719,81.698,0.49548762]
["bitfinex","SOLUSD",1771497215487,0.49879417,81.717,81.698,0.49548762]
["bitfinex","SOLUSD",1771497215662,0.49879417,81.717,81.693,0.49548762]
["bitfinex","SOLUSD",1771497216581,0.47892731,81.709,81.688,0.45793937]
["bitfinex","SOLUSD",1771497217959,0.47892731,81.719,81.692,0.45793937]
["bitfinex","SOLUSD",1771497220585,4.61254584,81.71,81.694,0.45793937]
["bitfinex","SOLUSD",1771497220759,0.47892731,81.713,81.694,0.45793937]
["bitfinex","SOLUSD",1771497221902,0.47892731,81.699,81.677,12.24332227]
["bitfinex","SOLUSD",1771497222586,0.47892731,81.699,81.677,0.45793937]
["bitfinex","SOLUSD",1771497228115,4.61254584,81.73,81.692,0.45793937]
["bitfinex","SOLUSD",1771497228406,4.61254584,81.73,81.702,0.45793937]
["bitfinex","SOLUSD",1771497228886,42.81397936,81.749,81.68,4.61254584]
["bitfinex","SOLUSD",1771497228887,5.09147315,81.71,81.692,0.45793937]
["bitfinex","SOLUSD",1771497229085,4.61254584,81.71,81.692,0.45793937]
["bitfinex","SOLUSD",1771497229286,4.61254584,81.72,81.693,0.45793937]
["bitfinex","SOLUSD",1771497229896,4.61254584,81.73,81.702,0.45793937]
["bitfinex","SOLUSD",1771497230101,24.15147315,81.74,81.704,0.45793937]
["bitfinex","SOLUSD",1771497230413,0.47892731,81.738,81.704,0.45793937]
["bitfinex","SOLUSD",1771497231510,4.61254584,81.74,81.704,0.45793937]
["bitfinex","SOLUSD",1771497231689,12.71221335,81.745,81.712,0.45793937]
["bitfinex","SOLUSD",1771497232517,0.47892731,81.744,81.714,0.45793937]
["bitfinex","SOLUSD",1771497233196,17.32396635,81.75,81.714,0.45793937]
["bitfinex","SOLUSD",1771497233393,0.47892731,81.755,81.721,0.60010094]
["bitfinex","SOLUSD",1771497233594,0.47892731,81.755,81.72,4.61254584]
["bitfinex","SOLUSD",1771497233595,0.47892731,81.775,81.742,0.45793937]
["bitfinex","SOLUSD",1771497233792,0.47892731,81.783,81.752,0.45793937]
["bitfinex","SOLUSD",1771497233993,0.47892731,81.789,81.762,0.45793937]
["bitfinex","SOLUSD",1771497234193,0.47892731,81.789,81.722,20.66]
["bitfinex","SOLUSD",1771497234194,0.47892731,81.779,81.751,0.28432314]
["bitfinex","SOLUSD",1771497234409,0.47892731,81.769,81.742,12.23361307]
["bitfinex","SOLUSD",1771497236223,0.47892731,81.769,81.743,0.45793937]
["bitfinex","SOLUSD",1771497236723,0.47892731,81.779,81.752,0.45793937]
["bitfinex","SOLUSD",1771497240122,0.47892731,81.779,81.747,12.23286481]
["bitfinex","SOLUSD",1771497240123,0.47892731,81.769,81.747,12.23286481]
["bitfinex","SOLUSD",1771497240826,0.47892731,81.779,81.751,0.45793937]
["bitfinex","SOLUSD",1771497241321,0.4895608,81.759,81.736,0.28432314]
["bitfinex","SOLUSD",1771497242611,0.2,81.8,81.751,0.28432314]
["bitfinex","SOLUSD",1771497242821,0.4895608,81.798,81.771,0.28432314]
["bitfinex","SOLUSD",1771497243023,4.81254584,81.79,81.737,31.8093397]
["bitfinex","SOLUSD",1771497243209,4.81254584,81.79,81.752,0.47700897]
["bitfinex","SOLUSD",1771497243210,0.4895608,81.789,81.752,0.47700897]
["bitfinex","SOLUSD",1771497245025,0.4895608,81.789,81.754,0.28432314]
["bitfinex","SOLUSD",1771497245318,0.4895608,81.789,81.757,0.28432314]
["bitfinex","SOLUSD",1771497245729,0.4895608,81.789,81.759,0.47700897]
["bitfinex","SOLUSD",1771497247730,0.4895608,81.789,81.76,17.12778874]
["bitfinex","SOLUSD",1771497247932,0.46253914,81.787,81.751,0.4595778]
["bitfinex","SOLUSD",1771497248111,0.46253914,81.787,81.758,0.28432314]
["bitfinex","SOLUSD",1771497248300,0.46253914,81.787,81.761,0.4595778]
["bitfinex","SOLUSD",1771497249907,0.46253914,81.787,81.763,0.4595778]
["bitfinex","SOLUSD",1771497250228,0.2,81.79,81.763,0.4595778]
["bitfinex","SOLUSD",1771497250430,0.2,81.79,81.772,0.4595778]
["bitfinex","SOLUSD",1771497250926,1e-08,81.81,81.787,0.28432314]
["bitfinex","SOLUSD",1771497251130,0.1,81.83,81.802,0.4595778]
["bitfinex","SOLUSD",1771497251826,0.1,81.83,81.812,0.4595778]
["bitfinex","SOLUSD",1771497252018,0.1,81.83,81.81,4.60172186]
["bitfinex","SOLUSD",1771497252019,0.1,81.84,81.815,0.42548705]
["bitfinex","SOLUSD",1771497253237,0.1,81.84,81.821,0.42548081]
["bitfinex","SOLUSD",1771497253424,0.1,81.85,81.832,0.42548081]
["bitfinex","SOLUSD",1771497254133,0.1,81.85,81.832,12.64551453]
["bitfinex","SOLUSD",1771497255526,0.1,81.85,81.832,12.22003372]
["bitfinex","SOLUSD",1771497255732,0.1,81.85,81.833,0.42546853]
["bitfinex","SOLUSD",1771497256125,0.1,81.85,81.834,12.21985971]
["bitfinex","SOLUSD",1771497256314,0.1,81.85,81.834,12.6453222]
["bitfinex","SOLUSD",1771497257527,0.1,81.86,81.836,12.50388421]
["bitfinex","SOLUSD",1771497257827,0.1,81.86,81.841,0.42545653]
["bitfinex","SOLUSD",1771497258216,0.1,81.87,81.852,0.42545063]
["bitfinex","SOLUSD",1771497259226,0.46253914,81.883,81.86,0.28432314]
["bitfinex","SOLUSD",1771497259617,0.46253914,81.894,81.862,0.4254448]
["bitfinex","SOLUSD",1771497259925,0.46253914,81.89,81.862,0.4254448]
["bitfinex","SOLUSD",1771497260435,0.46253914,81.899,81.862,0.4254448]
["bitfinex","SOLUSD",1771497261013,0.46253914,81.915,81.87,4.60172186]
["bitfinex","SOLUSD",1771497261229,0.46253914,81.909,81.881,0.42543334]
["bitfinex","SOLUSD",1771497261539,0.46253914,81.924,81.9,0.28432314]
["bitfinex","SOLUSD",1771497261840,0.50024509,81.909,81.87,25.20172186]
["bitfinex","SOLUSD",1771497262213,4.60172186,81.88,81.846,12.21806807]
["bitfinex","SOLUSD",1771497262430,0.50024509,81.879,81.846,12.21806807]
["bitfinex","SOLUSD",1771497262938,4.60172186,81.87,81.847,0.14216157]
["bitfinex","SOLUSD",1771497263321,4.60172186,81.87,81.846,30.54517019]
["bitfinex","SOLUSD",1771497263624,5.10196695,81.87,81.846,30.54517019]
["bitfinex","SOLUSD",1771497263826,5.10196695,81.87,81.847,0.28432314]
["bitfinex","SOLUSD",1771497264030,18.9,81.9,81.842,12.21866523]
["bitfinex","SOLUSD",1771497264031,0.50024509,81.859,81.842,12.21866523]
["bitfinex","SOLUSD",1771497264922,0.50024509,81.859,81.843,0.28432314]
["bitfinex","SOLUSD",1771497266239,0.50024509,81.859,81.845,0.28432314]
["bitfinex","SOLUSD",1771497266621,0.50024509,81.859,81.833,30.54996665]
["bitfinex","SOLUSD",1771497266934,0.50024509,81.859,81.795,103.3]
["bitfinex","SOLUSD",1771497266935,0.50024509,81.849,81.821,20.6]
["bitfinex","SOLUSD",1771497267133,0.50024509,81.849,81.81,12.30357341]
["bitfinex","SOLUSD",1771497267134,0.50024509,81.849,81.819,20.6]
["bitfinex","SOLUSD",1771497267527,0.50024509,81.849,81.82,12.30357341]
["bitfinex","SOLUSD",1771497267738,0.50024509,81.849,81.82,32.90357341]
["bitfinex","SOLUSD",1771497268242,0.50024509,81.859,81.821,42.77630436]
["bitfinex","SOLUSD",1771497268738,0.50024509,81.859,81.822,0.28432314]
["bitfinex","SOLUSD",1771497269636,0.50024509,81.849,81.822,0.28432314]
["bitfinex","SOLUSD",1771497270427,0.50024509,81.849,81.824,0.28432314]
["bitfinex","SOLUSD",1771497273139,0.50024509,81.856,81.826,0.28432314]
["bitfinex","SOLUSD",1771497275342,0.50024509,81.856,81.828,0.28432314]
["bitfinex","SOLUSD",1771497276740,48.81306834,81.946,81.851,0.28432314]
["bitfinex","SOLUSD",1771497276927,12.30357341,81.9,81.861,0.28432314]
["bitfinex","SOLUSD",1771497277125,12.20718026,81.919,81.882,12.21269631]
["bitfinex","SOLUSD",1771497277341,55.18607009,81.957,81.882,12.21269631]
["bitfinex","SOLUSD",1771497277342,12.30357341,81.91,81.882,12.21269631]
["bitfinex","SOLUSD",1771497277643,12.30357341,81.91,81.883,0.28432314]
["bitfinex","SOLUSD",1771497278026,12.30357341,81.92,81.883,0.28432314]
["bitfinex","SOLUSD",1771497278727,0.50020373,81.919,81.883,0.28432314]
["bitfinex","SOLUSD",1771497278931,0.50020373,81.899,81.85,20.64]
["bitfinex","SOLUSD",1771497279123,0.50020373,81.879,81.85,12.30357341]
["bitfinex","SOLUSD",1771497279337,12.30357341,81.9,81.862,0.76574714]
["bitfinex","SOLUSD",1771497279542,12.30357341,81.89,81.854,0.28432314]
["bitfinex","SOLUSD",1771497279848,12.30357341,81.88,81.854,0.28432314]
["bitfinex","SOLUSD",1771497280548,42.73455113,81.901,81.847,0.28432314]
["bitfinex","SOLUSD",1771497280750,12.30357341,81.88,81.847,0.28432314]
["bitfinex","SOLUSD",1771497281329,0.48516413,81.879,81.849,0.28432314]
["bitfinex","SOLUSD",1771497281530,0.48516413,81.879,81.854,0.481424]
["bitfinex","SOLUSD",1771497281746,0.48516413,81.879,81.851,0.28432314]
["bitfinex","SOLUSD",1771497282749,0.48516413,81.879,81.85,12.30357341]
["bitfinex","SOLUSD",1771497282750,0.48516413,81.879,81.853,0.28432314]
["bitfinex","SOLUSD",1771497282943,0.48516413,81.879,81.854,0.481424]
["bitfinex","SOLUSD",1771497283648,0.48516413,81.879,81.847,12.21778352]
["bitfinex","SOLUSD",1771497284626,0.48516413,81.877,81.85,12.30357341]
["bitfinex","SOLUSD",1771497286753,0.48516413,81.877,81.847,12.69920752]
["bitfinex","SOLUSD",1771497287048,0.48516413,81.877,81.848,0.481424]
["bitfinex","SOLUSD",1771497287631,0.48516413,81.888,81.854,0.481424]
["bitfinex","SOLUSD",1771497289247,0.48516413,81.886,81.855,12.21672469]
["bitfinex","SOLUSD",1771497290351,0.48516413,81.879,81.855,12.21672469]
["bitfinex","SOLUSD",1771497291351,0.48516413,81.879,81.844,12.21836664]
["bitfinex","SOLUSD",1771497291652,0.48516413,81.877,81.844,12.50268978]
["bitfinex","SOLUSD",1771497291957,0.48516413,81.877,81.83,12.30357341]
["bitfinex","SOLUSD",1771497291958,0.48516413,81.849,81.823,12.22150251]
["bitfinex","SOLUSD",1771497292271,0.48516413,81.849,81.824,0.28432314]
["bitfinex","SOLUSD",1771497292437,0.48516413,81.849,81.825,0.481424]
["bitfinex","SOLUSD",1771497293358,0.48516413,81.849,81.811,20.68]
["bitfinex","SOLUSD",1771497293359,0.48516413,81.849,81.819,0.28432314]
["bitfinex","SOLUSD",1771497293539,0.48516413,81.849,81.821,0.28432314]
["bitfinex","SOLUSD",1771497293944,0.48516413,81.849,81.823,0.28432314]
["bitfinex","SOLUSD",1771497294858,0.48516413,81.849,81.814,30.55693336]
["bitfinex","SOLUSD",1771497294859,0.48516413,81.839,81.814,30.55693336]
["bitfinex","SOLUSD",1771497295059,0.48516413,81.839,81.804,20.68]
["bitfinex","SOLUSD",1771497295362,0.48516413,81.829,81.802,0.28432314]
["bitfinex","SOLUSD",1771497295863,0.48516413,81.829,81.802,0.76574714]
["bitfinex","SOLUSD",1771497296360,0.48516413,81.829,81.802,0.62358557]
["bitfinex","SOLUSD",1771497297158,0.48516413,81.829,81.804,0.481424]
["bitfinex","SOLUSD",1771497297763,0.48516413,81.809,81.752,0.481424]
["bitfinex","SOLUSD",1771497297944,0.48516413,81.769,81.751,12.23226627]
["bitfinex","SOLUSD",1771497298143,0.48516413,81.779,81.752,0.481424]
["bitfinex","SOLUSD",1771497298344,0.48516413,81.779,81.751,12.23226627]
["bitfinex","SOLUSD",1771497298544,0.48516413,81.79,81.751,12.23226627]
["bitfinex","SOLUSD",1771497298740,140.53869089,81.828,81.761,0.481424]
["bitfinex","SOLUSD",1771497298741,0.48516413,81.798,81.761,0.481424]
["bitfinex","SOLUSD",1771497298957,0.48516413,81.798,81.77,12.30357341]
["bitfinex","SOLUSD",1771497299262,0.48516413,81.798,81.765,0.481424]
["bitfinex","SOLUSD",1771497299566,0.48516413,81.798,81.77,12.30357341]
["bitfinex","SOLUSD",1771497300064,0.48516413,81.798,81.771,12.22927443]
["bitfinex","SOLUSD",1771497300469,18.82,81.809,81.771,12.22927443]
["bitfinex","SOLUSD",1771497300470,0.48516413,81.857,81.792,0.481424]
["bitfinex","SOLUSD",1771497300778,0.48516413,81.849,81.814,0.28432314]
["bitfinex","SOLUSD",1771497301345,0.48516413,81.849,81.811,0.28432314]
["bitfinex","SOLUSD",1771497301546,0.48516413,81.849,81.795,20.84]
["bitfinex","SOLUSD",1771497301767,0.48516413,81.849,81.771,299.61722366]
["bitfinex","SOLUSD",1771497301768,0.4838193,81.829,81.79,12.30357341]
["bitfinex","SOLUSD",1771497301976,0.4838193,81.828,81.793,0.28432314]
["bitfinex","SOLUSD",1771497303870,0.4838193,81.819,81.792,12.22613458]
["bitfinex","SOLUSD",1771497304066,0.4838193,81.819,81.781,12.22777906]
["bitfinex","SOLUSD",1771497304568,0.4838193,81.819,81.791,0.46491022]
["bitfinex","SOLUSD",1771497304955,0.4838193,81.819,81.766,20.84]
["bitfinex","SOLUSD",1771497304956,0.4838193,81.809,81.774,12.22869565]
["bitfinex","SOLUSD",1771497305456,0.4838193,81.809,81.775,0.46491022]
["bitfinex","SOLUSD",1771497306662,0.4838193,81.809,81.776,12.2285267]
["bitfinex","SOLUSD",1771497306861,4.61729252,81.823,81.776,12.2285267]
["bitfinex","SOLUSD",1771497306862,0.49306266,81.799,81.776,12.2285267]
["bitfinex","SOLUSD",1771497307266,0.49306266,81.799,81.768,12.22961608]
["bitfinex","SOLUSD",1771497307773,0.49306266,81.789,81.768,12.22961608]
["bitfinex","SOLUSD",1771497308063,12.30357341,81.78,81.768,12.22961608]
["bitfinex","SOLUSD",1771497308273,12.30357341,81.78,81.758,12.23121896]
["bitfinex","SOLUSD",1771497308472,12.79663607,81.78,81.758,12.23121896]
["bitfinex","SOLUSD",1771497309270,0.49306266,81.779,81.758,12.23121896]
["bitfinex","SOLUSD",1771497310259,0.49306266,81.769,81.742,0.28432314]
["bitfinex","SOLUSD",1771497310476,0.49306266,81.769,81.741,12.23376273]
["bitfinex","SOLUSD",1771497310778,0.49306266,81.769,81.742,0.28432314]
["bitfinex","SOLUSD",1771497311154,0.49306266,81.769,81.742,0.14216157]
["bitfinex","SOLUSD",1771497311466,12.32815607,81.78,81.745,0.46024368]
["bitfinex","SOLUSD",1771497313479,0.49306266,81.779,81.747,0.46024368]
["bitfinex","SOLUSD",1771497314265,0.49306266,81.779,81.75,12.32815607]
["bitfinex","SOLUSD",1771497314470,0.49306266,81.779,81.751,0.46024368]
["bitfinex","SOLUSD",1771497315480,0.49306266,81.779,81.752,12.23211664]
["bitfinex","SOLUSD",1771497315858,0.49306266,81.769,81.743,12.37562498]
["bitfinex","SOLUSD",1771497316064,0.49306266,81.769,81.744,0.46024368]
["bitfinex","SOLUSD",1771497316268,0.49306266,81.776,81.744,0.46024368]
["bitfinex","SOLUSD",1771497317873,0.49306266,81.776,81.745,12.2331641]
["bitfinex","SOLUSD",1771497318179,0.49306266,81.776,81.745,12.69340778]
["bitfinex","SOLUSD",1771497318373,0.49306266,81.776,81.746,0.46024368]
["bitfinex","SOLUSD",1771497320280,12.82121873,81.77,81.747,12.23286481]
["bitfinex","SOLUSD",1771497320680,104.0,81.821,81.737,12.23436142]
["bitfinex","SOLUSD",1771497320681,0.49306266,81.759,81.737,12.23436142]
["bitfinex","SOLUSD",1771497321476,0.49306266,81.759,81.733,12.23489647]
["bitfinex","SOLUSD",1771497321888,12.32815607,81.75,81.733,12.23489647]
["bitfinex","SOLUSD",1771497322086,0.49306266,81.759,81.733,12.23489647]
["bitfinex","SOLUSD",1771497322584,0.49306266,81.749,81.725,0.46024368]
["bitfinex","SOLUSD",1771497322884,0.49306266,81.749,81.716,30.59341482]
["bitfinex","SOLUSD",1771497322885,0.49306266,81.749,81.718,0.46024368]
["bitfinex","SOLUSD",1771497323487,0.49306266,81.749,81.724,12.23618357]
["bitfinex","SOLUSD",1771497326987,0.49306266,81.749,81.718,0.46024368]
["bitfinex","SOLUSD",1771497327683,0.49306266,81.749,81.726,12.23595059]
["bitfinex","SOLUSD",1771497328489,0.49306266,81.739,81.704,0.46024368]
["bitfinex","SOLUSD",1771497328697,12.32815607,81.72,81.704,0.46024368]
["bitfinex","SOLUSD",1771497329694,12.32815607,81.72,81.68,33.16815607]
["bitfinex","SOLUSD",1771497329695,0.49306266,81.718,81.69,0.46024368]
["bitfinex","SOLUSD",1771497330087,0.49306266,81.709,81.684,12.70254327]
["bitfinex","SOLUSD",1771497330479,12.32815607,81.7,81.684,12.70254327]
["bitfinex","SOLUSD",1771497330681,12.32815607,81.7,81.684,12.24229959]
["bitfinex","SOLUSD",1771497330886,12.32815607,81.7,81.672,12.24408324]
["bitfinex","SOLUSD",1771497330887,0.49306266,81.699,81.672,12.24408324]
["bitfinex","SOLUSD",1771497331396,12.32815607,81.69,81.672,12.24408324]
["bitfinex","SOLUSD",1771497331698,12.32815607,81.68,81.66,0.2]
["bitfinex","SOLUSD",1771497332004,0.49306266,81.679,81.66,0.2]
["bitfinex","SOLUSD",1771497333593,12.32815607,81.7,81.664,0.46024368]
["bitfinex","SOLUSD",1771497333791,0.49306266,81.704,81.66,24.77402451]
["bitfinex","SOLUSD",1771497333792,0.49306266,81.689,81.66,12.44586844]
["bitfinex","SOLUSD",1771497334394,12.82121873,81.67,81.66,0.2]
["bitfinex","SOLUSD",1771497334598,0.49306266,81.669,81.65,0.2]
["bitfinex","SOLUSD",1771497334902,0.49306266,81.669,81.65,12.44727386]
["bitfinex","SOLUSD",1771497335080,12.32815607,81.66,81.65,0.2]
["bitfinex","SOLUSD",1771497335875,12.32815607,81.66,81.64,0.2]
["bitfinex","SOLUSD",1771497335876,0.40734014,81.659,81.64,0.2]
["bitfinex","SOLUSD",1771497336082,12.32815607,81.65,81.64,0.2]
["bitfinex","SOLUSD",1771497336794,12.32815607,81.65,81.63,0.2]
["bitfinex","SOLUSD",1771497336795,0.2073356,81.649,81.63,0.2]
["bitfinex","SOLUSD",1771497337678,12.32815607,81.64,81.63,0.2]
["bitfinex","SOLUSD",1771497337877,0.2073356,81.649,81.63,0.2]
["bitfinex","SOLUSD",1771497338401,12.32815607,81.64,81.63,0.2]
["bitfinex","SOLUSD",1771497338711,12.32815607,81.64,81.62,0.2]
["bitfinex","SOLUSD",1771497338883,12.32815607,81.63,81.62,0.2]
["bitfinex","SOLUSD",1771497339392,12.32815607,81.64,81.622,0.49642946]
["bitfinex","SOLUSD",1771497339896,12.32815607,81.64,81.62,0.2]
["bitfinex","SOLUSD",1771497340097,12.32815607,81.63,81.61,0.2]
["bitfinex","SOLUSD",1771497340282,12.32815607,81.62,81.61,0.2]
["bitfinex","SOLUSD",1771497341297,18.86,81.629,81.61,0.2]
["bitfinex","SOLUSD",1771497341690,12.32815607,81.63,81.61,0.2]
["bitfinex","SOLUSD",1771497342002,18.88,81.634,81.611,0.49642946]
["bitfinex","SOLUSD",1771497342891,12.32815607,81.65,81.612,0.28432314]
["bitfinex","SOLUSD",1771497343089,18.88,81.649,81.615,0.49642946]
["bitfinex","SOLUSD",1771497343295,12.32815607,81.65,81.615,0.49642946]
["bitfinex","SOLUSD",1771497343697,12.32815607,81.64,81.615,0.49642946]
["bitfinex","SOLUSD",1771497344201,12.32815607,81.65,81.617,0.49642946]
["bitfinex","SOLUSD",1771497344394,12.32815607,81.65,81.621,0.49642946]
["bitfinex","SOLUSD",1771497345296,104.04426164,81.696,81.611,0.49642946]
["bitfinex","SOLUSD",1771497345495,12.32815607,81.64,81.611,0.49642946]
["bitfinex","SOLUSD",1771497346182,12.32815607,81.63,81.611,0.49642946]
["bitfinex","SOLUSD",1771497346383,4.61729252,81.664,81.62,12.32815607]
["bitfinex","SOLUSD",1771497346587,12.32815607,81.66,81.625,0.48903618]
["bitfinex","SOLUSD",1771497346990,12.32815607,81.64,81.625,0.48903618]
["bitfinex","SOLUSD",1771497347780,0.46559879,81.735,81.642,12.32815607]
["bitfinex","SOLUSD",1771497347978,0.46559879,81.735,81.615,38.87417428]
["bitfinex","SOLUSD",1771497347979,0.46559879,81.684,81.648,12.32815607]
["bitfinex","SOLUSD",1771497348188,12.32815607,81.67,81.633,0.28432314]
["bitfinex","SOLUSD",1771497348579,0.46559879,81.671,81.64,12.32815607]
["bitfinex","SOLUSD",1771497349397,4.61729252,81.685,81.65,12.32815607]
["bitfinex","SOLUSD",1771497349997,4.61729252,81.685,81.651,0.48903618]
["bitfinex","SOLUSD",1771497350197,12.32815607,81.68,81.653,0.48903618]
["bitfinex","SOLUSD",1771497350403,12.24229959,81.684,81.641,0.48903618]
["bitfinex","SOLUSD",1771497350404,0.46559879,81.669,81.641,0.48903618]
["bitfinex","SOLUSD",1771497351706,23.67729252,81.685,81.641,0.48903618]
["bitfinex","SOLUSD",1771497351707,61.16282767,81.749,81.664,0.48903618]
["bitfinex","SOLUSD",1771497352006,12.32815607,81.71,81.671,0.48903618]
["bitfinex","SOLUSD",1771497352805,12.32815607,81.68,81.654,0.48903618]
["bitfinex","SOLUSD",1771497353306,12.32815607,81.69,81.654,0.48903618]
["bitfinex","SOLUSD",1771497353808,12.32815607,81.68,81.654,0.48903618]
["bitfinex","SOLUSD",1771497354015,0.46559879,81.659,81.611,12.25325017]
["bitfinex","SOLUSD",1771497354193,12.32815607,81.64,81.611,12.25325017]
["bitfinex","SOLUSD",1771497356013,12.32815607,81.64,81.613,12.74198607]
["bitfinex","SOLUSD",1771497358116,12.32815607,81.64,81.614,0.48903618]
["bitfinex","SOLUSD",1771497358689,14.92,81.65,81.614,0.48903618]
["bitfinex","SOLUSD",1771497358690,12.32815607,81.65,81.614,0.48903618]
["bitfinex","SOLUSD",1771497358893,0.46559879,81.652,81.621,0.48903618]
["bitfinex","SOLUSD",1771497359094,0.46559879,81.652,81.625,0.48903618]
["bitfinex","SOLUSD",1771497359304,12.32815607,81.66,81.625,0.48903618]
["bitfinex","SOLUSD",1771497359607,12.32815607,81.65,81.627,0.48903618]
["bitfinex","SOLUSD",1771497361303,0.46559879,81.659,81.627,0.48903618]
["bitfinex","SOLUSD",1771497361505,12.32815607,81.66,81.626,42.87849459]
["bitfinex","SOLUSD",1771497361808,12.32815607,81.65,81.626,12.25099845]
["bitfinex","SOLUSD",1771497362009,0.57126737,81.649,81.626,12.25099845]
["bitfinex","SOLUSD",1771497363112,0.57126737,81.659,81.627,0.57755159]
["bitfinex","SOLUSD",1771497364109,0.57126737,81.659,81.628,12.25069828]
["bitfinex","SOLUSD",1771497365314,0.57126737,81.639,81.613,0.57755159]
["bitfinex","SOLUSD",1771497365496,0.57126737,81.647,81.615,0.57755159]
["bitfinex","SOLUSD",1771497367117,0.63502656,81.656,81.621,0.60239101]
["bitfinex","SOLUSD",1771497367297,12.32815607,81.66,81.635,0.60239101]
["bitfinex","SOLUSD",1771497368194,19.06,81.665,81.635,0.60239101]
["bitfinex","SOLUSD",1771497368514,12.96318263,81.66,81.635,0.60239101]
["bitfinex","SOLUSD",1771497368714,0.63502656,81.66,81.635,0.60239101]
["bitfinex","SOLUSD",1771497369410,12.96318263,81.66,81.636,12.85188878]
["bitfinex","SOLUSD",1771497369725,12.32815607,81.66,81.637,0.60239101]
["bitfinex","SOLUSD",1771497370301,19.06,81.665,81.637,0.60239101]
["bitfinex","SOLUSD",1771497370500,12.32815607,81.66,81.637,0.60239101]
["bitfinex","SOLUSD",1771497371422,12.32815607,81.66,81.636,42.87324219]
["bitfinex","SOLUSD",1771497371423,12.32815607,81.66,81.638,12.85158868]
["bitfinex","SOLUSD",1771497371924,12.36468529,81.66,81.638,12.85158868]
["bitfinex","SOLUSD",1771497373305,12.36468529,81.66,81.639,0.60239101]
["bitfinex","SOLUSD",1771497375626,12.36468529,81.66,81.64,12.24889759]
["bitfinex","SOLUSD",1771497377326,0.63502656,81.664,81.641,0.60239101]
["bitfinex","SOLUSD",1771497378026,0.63502656,81.664,81.642,12.24859753]
["bitfinex","SOLUSD",1771497378225,0.63502656,81.664,81.642,12.85098854]
["bitfinex","SOLUSD",1771497378620,0.63502656,81.664,81.643,0.60239101]
["bitfinex","SOLUSD",1771497378824,0.63502656,81.669,81.643,0.60239101]
["bitfinex","SOLUSD",1771497379434,0.63502656,81.668,81.643,0.60239101]
["bitfinex","SOLUSD",1771497380118,0.63502656,81.668,81.644,12.24829748]
["bitfinex","SOLUSD",1771497381029,4.61729252,81.677,81.645,0.60239101]
["bitfinex","SOLUSD",1771497381030,0.63502656,81.677,81.645,0.60239101]
["bitfinex","SOLUSD",1771497382319,0.63502656,81.677,81.647,0.60239101]
["bitfinex","SOLUSD",1771497382517,0.63502656,81.683,81.655,0.60239101]
["bitfinex","SOLUSD",1771497382724,12.36468529,81.68,81.655,0.60239101]
["bitfinex","SOLUSD",1771497382928,12.99971185,81.68,81.655,0.60239101]
["bitfinex","SOLUSD",1771497383427,0.63502656,81.686,81.655,0.60239101]
["bitfinex","SOLUSD",1771497383812,0.63502656,81.686,81.657,0.60239101]
["bitfinex","SOLUSD",1771497385932,0.63502656,81.686,81.659,0.60239101]
["bitfinex","SOLUSD",1771497388135,0.63502656,81.684,81.66,12.24589762]
["bitfinex","SOLUSD",1771497390736,18.96,81.694,68.231,1.0719697]
["bitfinex","SOLUSD",1771497390737,0.63502656,81.669,81.632,0.60239101]
["bitfinex","SOLUSD",1771497390926,0.63502656,81.659,81.632,0.60239101]
["bitfinex","SOLUSD",1771497391122,0.63502656,81.659,81.633,0.28432314]
["bitfinex","SOLUSD",1771497391637,0.63502656,81.659,81.633,12.24994793]
["bitfinex","SOLUSD",1771497391940,0.63502656,81.659,81.634,0.28432314]
["bitfinex","SOLUSD",1771497392235,0.63502656,81.659,81.634,0.14216157]
["bitfinex","SOLUSD",1771497392535,0.63502656,81.659,81.634,0.28432314]
["bitfinex","SOLUSD",1771497393838,0.63502656,81.649,81.629,12.25054821]
["bitfinex","SOLUSD",1771497395926,0.63502656,81.649,81.624,0.60239101]
["bitfinex","SOLUSD",1771497399147,0.63502656,81.649,81.625,12.25114854]
["bitfinex","SOLUSD",1771497399843,30.61039281,81.672,81.61,0.2]
["bitfinex","SOLUSD",1771497399844,0.80457848,81.639,81.614,0.87816625]
["bitfinex","SOLUSD",1771497401531,0.80457848,81.639,81.615,12.25264963]
["bitfinex","SOLUSD",1771497405047,0.80457848,81.639,81.615,13.13081588]
["bitfinex","SOLUSD",1771497405358,0.80457848,81.68,81.63,4.61719279]
["bitfinex","SOLUSD",1771497405651,0.80457848,81.68,81.643,0.87816625]
["bitfinex","SOLUSD",1771497405853,0.80457848,81.689,81.65,0.28432314]
["bitfinex","SOLUSD",1771497406057,0.80457848,81.689,81.655,0.87816625]
["bitfinex","SOLUSD",1771497406242,0.80457848,81.679,81.655,0.87816625]
["bitfinex","SOLUSD",1771497407847,0.80457848,81.679,81.657,0.87816625]
["bitfinex","SOLUSD",1771497413356,0.80457848,81.678,81.657,0.87816625]
["bitfinex","SOLUSD",1771497413551,0.80457848,81.678,81.652,0.87816625]
["bitfinex","SOLUSD",1771497415855,0.80457848,81.678,81.654,0.87816625]
["bitfinex","SOLUSD",1771497417862,0.80457848,81.677,81.653,12.24694744]
["bitfinex","SOLUSD",1771497418747,0.80457848,81.669,81.653,12.24694744]
["bitfinex","SOLUSD",1771497419258,0.80457848,81.669,81.65,20.67114137]
["bitfinex","SOLUSD",1771497419837,0.80457848,81.659,81.65,20.67114137]
["bitfinex","SOLUSD",1771497420238,0.80457848,81.659,81.62,4.61719279]
["bitfinex","SOLUSD",1771497420239,0.80457848,81.659,81.6,0.1]
["bitfinex","SOLUSD",1771497420444,4.61719279,81.65,81.629,0.87816625]
["bitfinex","SOLUSD",1771497421035,0.55415814,81.649,81.623,0.87816625]
["bitfinex","SOLUSD",1771497421240,0.56377402,81.639,81.617,0.93616136]
["bitfinex","SOLUSD",1771497422657,0.56377402,81.639,81.619,0.93616136]
["bitfinex","SOLUSD",1771497424066,4.61719279,81.64,81.619,0.93616136]
["bitfinex","SOLUSD",1771497424241,0.59196404,81.638,81.614,12.25274098]
["bitfinex","SOLUSD",1771497424558,4.61719279,81.65,81.617,0.93616136]
["bitfinex","SOLUSD",1771497424966,4.61719279,81.65,81.619,0.93616136]
["bitfinex","SOLUSD",1771497425258,4.61719279,81.65,81.625,0.93616136]
["bitfinex","SOLUSD",1771497426058,0.61236775,81.649,81.625,0.93616136]
["bitfinex","SOLUSD",1771497426261,4.61719279,81.64,81.625,0.93616136]
["bitfinex","SOLUSD",1771497427063,0.63437208,81.648,81.625,0.93616136]
["bitfinex","SOLUSD",1771497427450,4.61719279,81.64,81.619,1.05080778]
["bitfinex","SOLUSD",1771497427664,4.61719279,81.63,81.614,12.25274293]
["bitfinex","SOLUSD",1771497430869,4.61719279,81.63,81.615,1.05080778]
["bitfinex","SOLUSD",1771497432954,18.76,81.654,81.61,0.2]
["bitfinex","SOLUSD",1771497432955,4.61719279,81.67,81.625,1.05080778]
["bitfinex","SOLUSD",1771497433150,4.61719279,81.67,81.634,1.05080778]
["bitfinex","SOLUSD",1771497433650,4.61719279,81.67,81.636,1.05080778]
["bitfinex","SOLUSD",1771497433956,4.6151056,81.67,81.636,1.05080778]
["bitfinex","SOLUSD",1771497434666,16.85959333,81.67,81.638,1.05080778]
["bitfinex","SOLUSD",1771497435672,0.71213652,81.659,81.632,12.25000341]
["bitfinex","SOLUSD",1771497435968,4.6151056,81.65,81.632,12.25000341]
["bitfinex","SOLUSD",1771497436158,0.71213652,81.659,81.633,1.05080778]
["bitfinex","SOLUSD",1771497436359,0.72026156,81.649,81.626,1.05080778]
["bitfinex","SOLUSD",1771497436559,0.72026156,81.649,81.627,13.30165615]
["bitfinex","SOLUSD",1771497436868,0.72026156,81.649,81.628,1.05080778]
["bitfinex","SOLUSD",1771497437661,0.72825544,81.658,81.628,1.05080778]
["bitfinex","SOLUSD",1771497438471,4.6151056,81.65,81.628,1.05080778]
["bitfinex","SOLUSD",1771497439359,12.24634752,81.657,81.63,1.05080778]
["bitfinex","SOLUSD",1771497439672,12.99036728,81.657,81.63,1.05080778]
["bitfinex","SOLUSD",1771497439865,0.74401976,81.656,81.63,1.05080778]
["bitfinex","SOLUSD",1771497440368,4.6151056,81.65,81.63,1.05080778]
["bitfinex","SOLUSD",1771497440566,4.6151056,81.65,81.631,12.25024806]
["bitfinex","SOLUSD",1771497440868,0.75938726,81.648,81.623,1.05080778]
["bitfinex","SOLUSD",1771497441272,0.75938726,81.648,81.624,12.25129863]
["bitfinex","SOLUSD",1771497441866,0.75938726,81.648,81.623,1.05080778]
["bitfinex","SOLUSD",1771497443473,0.75938726,81.648,81.624,12.25129863]
["bitfinex","SOLUSD",1771497444875,0.75938726,81.648,81.624,1.05080778]
["bitfinex","SOLUSD",1771497446270,4.6151056,81.66,81.624,1.05080778]
["bitfinex","SOLUSD",1771497446472,0.79631326,81.659,81.624,1.05080778]
["bitfinex","SOLUSD",1771497447172,12.24644415,81.657,81.625,12.25114854]
["bitfinex","SOLUSD",1771497447380,12.24644415,81.657,81.626,1.05080778]
["bitfinex","SOLUSD",1771497448185,13.05694879,81.657,81.626,1.05080778]
["bitfinex","SOLUSD",1771497448483,16.86114973,81.66,81.628,1.05080778]
["bitfinex","SOLUSD",1771497449058,12.24534631,81.664,81.631,1.05080778]
["bitfinex","SOLUSD",1771497450659,12.24534631,81.664,81.619,20.88]
["bitfinex","SOLUSD",1771497450660,4.6151056,81.66,81.622,0.28432314]
["bitfinex","SOLUSD",1771497450883,4.6151056,81.66,81.625,1.05080778]
["bitfinex","SOLUSD",1771497451276,13.06972015,81.664,81.631,1.05080778]
["bitfinex","SOLUSD",1771497451584,0.83117239,81.663,81.631,1.05080778]
["bitfinex","SOLUSD",1771497451890,4.6151056,81.66,81.631,1.05080778]
["bitfinex","SOLUSD",1771497452064,5.45301779,81.66,81.631,1.05080778]
["bitfinex","SOLUSD",1771497452385,13.08395977,81.659,81.633,1.05080778]
["bitfinex","SOLUSD",1771497452684,0.83791219,81.658,81.633,1.05080778]
["bitfinex","SOLUSD",1771497453358,12.24604758,81.659,81.623,12.25140029]
["bitfinex","SOLUSD",1771497453359,0.84457395,81.649,81.623,12.25140029]
["bitfinex","SOLUSD",1771497453564,0.84457395,81.649,81.623,13.30220807]
["bitfinex","SOLUSD",1771497453784,42.86116655,81.659,81.623,13.30220807]
["bitfinex","SOLUSD",1771497453785,12.24604758,81.659,81.624,1.05080778]
["bitfinex","SOLUSD",1771497454787,12.24604758,81.659,81.626,1.05080778]
["bitfinex","SOLUSD",1771497455265,12.24604758,81.659,81.611,30.6330874]
["bitfinex","SOLUSD",1771497455266,0.85766298,81.639,81.606,13.30469678]
["bitfinex","SOLUSD",1771497455467,4.6151056,81.63,81.61,1.25080778]
["bitfinex","SOLUSD",1771497455666,0.85766298,81.634,81.612,1.05080778]
["bitfinex","SOLUSD",1771497456584,5.485558,81.64,81.614,1.12273485]
["bitfinex","SOLUSD",1771497456988,12.24904763,81.639,81.614,1.12273485]
["bitfinex","SOLUSD",1771497457190,13.12577398,81.639,81.614,1.12273485]
["bitfinex","SOLUSD",1771497458384,4.6151056,81.65,81.616,1.12273485]
["bitfinex","SOLUSD",1771497458587,12.24789091,81.647,81.616,1.12273485]
["bitfinex","SOLUSD",1771497464394,12.24789091,81.647,81.618,1.12273485]
["bitfinex","SOLUSD",1771497464919,13.17236986,81.647,81.618,1.12273485]
["bitfinex","SOLUSD",1771497465197,4.6151056,81.65,81.618,1.12273485]
["bitfinex","SOLUSD",1771497465687,0.92447895,81.669,81.644,1.12273485]
["bitfinex","SOLUSD",1771497465892,0.93016242,81.659,81.637,1.12273485]
["bitfinex","SOLUSD",1771497467499,0.93016242,81.659,81.637,13.37194239]
["bitfinex","SOLUSD",1771497468296,0.94128579,81.657,81.636,20.88]
["bitfinex","SOLUSD",1771497470695,12.2464975,81.656,81.636,20.88]
["bitfinex","SOLUSD",1771497471104,12.2464975,81.656,81.632,1.12273485]
["bitfinex","SOLUSD",1771497471398,0.95752579,81.639,81.607,12.25378656]
["bitfinex","SOLUSD",1771497471599,4.6151056,81.63,81.607,12.25378656]
["bitfinex","SOLUSD",1771497471814,4.6151056,81.63,81.61,1.32273485]
["bitfinex","SOLUSD",1771497472487,4.6151056,81.65,81.612,1.12273485]
["bitfinex","SOLUSD",1771497472696,12.24754742,81.649,81.614,1.12273485]
["bitfinex","SOLUSD",1771497472907,0.96804563,81.648,81.621,1.12273485]
["bitfinex","SOLUSD",1771497476315,0.98339539,81.639,81.614,1.12273485]
["bitfinex","SOLUSD",1771497477509,4.6151056,81.65,81.621,1.12273485]
["bitfinex","SOLUSD",1771497477890,12.24754742,81.649,81.621,1.12273485]
["bitfinex","SOLUSD",1771497478596,0.99329638,81.653,81.621,1.12273485]
["bitfinex","SOLUSD",1771497479012,12.24679746,81.654,81.623,1.12273485]
["bitfinex","SOLUSD",1771497479495,0.9981513,81.658,81.623,1.12273485]
["bitfinex","SOLUSD",1771497480507,1.00297026,81.668,81.631,1.12273485]
["bitfinex","SOLUSD",1771497480712,12.24479193,81.668,81.641,1.12273485]
["bitfinex","SOLUSD",1771497481019,1.0077321,81.667,81.641,1.12273485]
["bitfinex","SOLUSD",1771497482587,1.0077321,81.667,81.642,12.24859753]
["bitfinex","SOLUSD",1771497482915,1.01709597,81.673,81.643,1.21828961]
["bitfinex","SOLUSD",1771497483213,12.24393735,81.674,81.643,1.21828961]
["bitfinex","SOLUSD",1771497483516,9.49882939,81.674,81.643,1.21828961]
["bitfinex","SOLUSD",1771497485221,1.03077626,81.675,81.645,1.21828961]
["bitfinex","SOLUSD",1771497485432,12.24050137,81.696,81.661,1.21828961]
["bitfinex","SOLUSD",1771497485624,1.03077626,81.689,81.661,1.21828961]
["bitfinex","SOLUSD",1771497486512,4.6151056,81.69,81.653,20.84]
["bitfinex","SOLUSD",1771497486513,1.03961104,81.7,81.671,1.15556808]
["bitfinex","SOLUSD",1771497486727,4.6151056,81.69,81.668,1.15556808]
["bitfinex","SOLUSD",1771497487231,12.24155026,81.689,81.668,1.15556808]
["bitfinex","SOLUSD",1771497487604,13.28549913,81.689,81.668,1.15556808]
["bitfinex","SOLUSD",1771497487805,1.04394887,81.688,81.668,1.15556808]
["bitfinex","SOLUSD",1771497489840,4.6151056,81.68,81.658,1.15556808]
["bitfinex","SOLUSD",1771497490126,4.6151056,81.68,81.652,1.15556808]
["bitfinex","SOLUSD",1771497490127,1.05664777,81.679,81.652,1.15556808]
["bitfinex","SOLUSD",1771497491622,1.06079197,81.695,81.654,1.15556808]
["bitfinex","SOLUSD",1771497491832,16.85500768,81.7,81.661,1.15556808]
["bitfinex","SOLUSD",1771497492028,17.91990574,81.7,81.663,1.15556808]
["bitfinex","SOLUSD",1771497492217,1.06489806,81.699,81.663,1.15556808]
["bitfinex","SOLUSD",1771497492418,4.6151056,81.69,81.663,1.15556808]
["bitfinex","SOLUSD",1771497493533,1.06848962,81.697,81.665,1.15556808]
["bitfinex","SOLUSD",1771497493746,1.06848962,81.697,81.664,12.2452978]
["bitfinex","SOLUSD",1771497493747,1.06848962,81.733,81.691,1.15556808]
["bitfinex","SOLUSD",1771497494039,12.23454987,81.736,81.711,1.15556808]
["bitfinex","SOLUSD",1771497495724,0.2,81.74,81.713,1.15556808]
["bitfinex","SOLUSD",1771497496929,12.23406207,81.739,81.713,1.15556808]
["bitfinex","SOLUSD",1771497497233,0.2,81.75,81.732,1.15556808]
["bitfinex","SOLUSD",1771497497410,0.2,81.75,81.741,1.15556808]
["bitfinex","SOLUSD",1771497498230,4.80743036,81.75,81.71,4.60743036]
["bitfinex","SOLUSD",1771497498436,42.81397936,81.749,81.711,1.29982565]
["bitfinex","SOLUSD",1771497499129,4.60743036,81.74,81.711,1.29982565]
["bitfinex","SOLUSD",1771497499333,16.84142565,81.74,81.713,1.29982565]
["bitfinex","SOLUSD",1771497499635,4.60743036,81.73,81.699,1.29982565]
["bitfinex","SOLUSD",1771497499830,1.23199579,81.709,81.653,30.61736862]
["bitfinex","SOLUSD",1771497500034,4.60743036,81.72,81.68,4.60743036]
["bitfinex","SOLUSD",1771497500218,4.60743036,81.72,81.681,0.28432314]
["bitfinex","SOLUSD",1771497500417,4.60743036,81.72,81.68,4.60743036]
["bitfinex","SOLUSD",1771497500712,4.60743036,81.69,81.653,30.61736862]
["bitfinex","SOLUSD",1771497501524,1.23199579,81.737,81.661,0.28432314]
["bitfinex","SOLUSD",1771497501839,1.23199579,81.737,81.684,1.15556808]
["bitfinex","SOLUSD",1771497501840,4.61729252,81.723,81.684,1.15556808]
["bitfinex","SOLUSD",1771497502027,1.23199579,81.719,81.684,1.15556808]
["bitfinex","SOLUSD",1771497504935,1.23199579,81.736,81.69,1.15556808]
["bitfinex","SOLUSD",1771497505128,4.60743036,81.73,81.694,1.15556808]
["bitfinex","SOLUSD",1771497506539,16.84290667,81.73,81.695,12.2406512]
["bitfinex","SOLUSD",1771497506749,18.07490246,81.73,81.696,1.15556808]
["bitfinex","SOLUSD",1771497507234,12.23486203,81.734,81.701,1.15556808]
["bitfinex","SOLUSD",1771497510233,1.23199579,81.733,81.703,1.15556808]
["bitfinex","SOLUSD",1771497512540,4.60743036,81.73,81.703,1.15556808]
["bitfinex","SOLUSD",1771497512947,4.60743036,81.73,81.704,12.23930284]
["bitfinex","SOLUSD",1771497513126,4.60743036,81.73,81.705,1.15556808]
["bitfinex","SOLUSD",1771497520543,12.2331641,81.745,81.707,1.26613046]
["bitfinex","SOLUSD",1771497520732,4.61729252,81.742,81.711,1.26613046]
["bitfinex","SOLUSD",1771497520934,12.43246752,81.75,81.721,1.26613046]
["bitfinex","SOLUSD",1771497521144,0.2,81.75,81.721,1.26613046]
["bitfinex","SOLUSD",1771497522250,0.2,81.75,81.731,1.26613046]
["bitfinex","SOLUSD",1771497524451,0.2,81.75,81.73,4.60743036]
["bitfinex","SOLUSD",1771497524452,0.2,81.75,81.733,1.26613046]
["bitfinex","SOLUSD",1771497525547,1.28832157,81.748,81.713,1.26613046]
["bitfinex","SOLUSD",1771497525748,1.28832157,81.739,81.713,1.26613046]
["bitfinex","SOLUSD",1771497526569,1.28832157,81.729,81.703,1.26613046]
["bitfinex","SOLUSD",1771497527232,1.28832157,81.729,81.701,12.23975226]
["bitfinex","SOLUSD",1771497527467,1.28832157,81.719,81.701,12.23975226]
["bitfinex","SOLUSD",1771497531540,4.60743036,81.73,81.702,1.26613046]
["bitfinex","SOLUSD",1771497531854,1.28832157,81.731,81.702,1.26613046]
["bitfinex","SOLUSD",1771497533052,16.84283963,81.73,81.702,1.26613046]
["bitfinex","SOLUSD",1771497533338,12.23540927,81.73,81.704,1.26613046]
["bitfinex","SOLUSD",1771497536758,16.84283963,81.73,81.704,1.26613046]
["bitfinex","SOLUSD",1771497536938,16.84283963,81.73,81.706,1.26613046]
["bitfinex","SOLUSD",1771497537338,20.02832157,81.748,81.706,1.26613046]
["bitfinex","SOLUSD",1771497537664,4.60743036,81.74,81.706,1.26613046]
["bitfinex","SOLUSD",1771497538347,12.23406207,81.739,81.708,1.26613046]
["bitfinex","SOLUSD",1771497540660,1.28832157,81.738,81.71,1.26613046]
["bitfinex","SOLUSD",1771497540843,12.23406207,81.739,81.701,12.23975226]
["bitfinex","SOLUSD",1771497540844,1.28832157,81.729,81.701,12.23975226]
["bitfinex","SOLUSD",1771497541361,1.28832157,81.729,81.702,1.32210098]
["bitfinex","SOLUSD",1771497542761,13.52401139,81.729,81.703,12.23945265]
["bitfinex","SOLUSD",1771497542953,1.36037692,81.728,81.704,1.32210098]
["bitfinex","SOLUSD",1771497543562,12.23568982,81.729,81.704,1.32210098]
["bitfinex","SOLUSD",1771497545457,12.23496017,81.733,81.704,1.32210098]
["bitfinex","SOLUSD",1771497545658,12.23496017,81.733,81.706,1.32210098]
["bitfinex","SOLUSD",1771497546869,13.62120106,81.733,81.706,1.32210098]
["bitfinex","SOLUSD",1771497547165,1.38624089,81.732,81.706,1.32210098]
["bitfinex","SOLUSD",1771497547749,12.23525957,81.731,81.706,1.32210098]
["bitfinex","SOLUSD",1771497547950,5.99367125,81.73,81.706,1.32210098]
["bitfinex","SOLUSD",1771497548771,12.23555898,81.729,81.706,1.32210098]
["bitfinex","SOLUSD",1771497549071,13.62179987,81.729,81.706,1.32210098]
["bitfinex","SOLUSD",1771497549568,1.38624089,81.728,81.697,13.5226715]
["bitfinex","SOLUSD",1771497549872,1.38624089,81.728,81.698,1.28242825]
["bitfinex","SOLUSD",1771497550370,1.38624089,81.719,81.698,1.28242825]
["bitfinex","SOLUSD",1771497550953,1.38624089,81.717,81.692,13.52349368]
["bitfinex","SOLUSD",1771497551172,1.38624089,81.717,81.693,1.28242825]
["bitfinex","SOLUSD",1771497552954,13.62283316,81.723,81.695,1.28242825]
["bitfinex","SOLUSD",1771497553554,4.60743036,81.73,81.695,1.28242825]
["bitfinex","SOLUSD",1771497553773,12.23406207,81.739,81.705,1.28242825]
["bitfinex","SOLUSD",1771497554949,12.23406207,81.739,81.707,1.28242825]
["bitfinex","SOLUSD",1771497555148,13.62030296,81.739,81.707,1.28242825]
["bitfinex","SOLUSD",1771497555572,1.38624089,81.738,81.707,1.28242825]
["bitfinex","SOLUSD",1771497557965,1.38624089,81.738,81.711,1.28242825]
["bitfinex","SOLUSD",1771497558661,0.2,81.75,81.721,1.28242825]
["bitfinex","SOLUSD",1771497559064,0.2,81.75,81.731,1.28242825]
["bitfinex","SOLUSD",1771497560284,0.2,81.75,81.733,1.28242825]
["bitfinex","SOLUSD",1771497560581,1.38624089,81.764,81.741,1.28242825]
["bitfinex","SOLUSD",1771497560785,1.58624089,81.77,81.741,1.28242825]
["bitfinex","SOLUSD",1771497560965,12.22959804,81.769,81.741,1.28242825]
["bitfinex","SOLUSD",1771497561866,13.61583893,81.769,81.741,1.28242825]
["bitfinex","SOLUSD",1771497563089,1.38624089,81.768,81.743,1.28242825]
["bitfinex","SOLUSD",1771497563584,1.38624089,81.759,81.721,0.28432314]
["bitfinex","SOLUSD",1771497565473,1.38624089,81.757,81.724,1.28242825]
["bitfinex","SOLUSD",1771497566385,1.38624089,81.769,81.724,1.28242825]
["bitfinex","SOLUSD",1771497566596,1.38624089,81.769,81.723,12.2364573]
["bitfinex","SOLUSD",1771497566597,0.2,81.77,81.76,4.60707609]
["bitfinex","SOLUSD",1771497566898,0.2,81.77,81.76,1.28242825]
["bitfinex","SOLUSD",1771497568177,1.38624089,81.782,81.762,1.28242825]
["bitfinex","SOLUSD",1771497568875,13.61200885,81.795,81.763,1.28242825]
["bitfinex","SOLUSD",1771497569184,13.61200885,81.795,81.761,12.23077017]
["bitfinex","SOLUSD",1771497569185,0.2,81.8,81.781,1.28242825]
["bitfinex","SOLUSD",1771497569402,4.80707609,81.82,81.784,1.28242825]
["bitfinex","SOLUSD",1771497569685,1.38624089,81.819,81.791,1.28242825]
["bitfinex","SOLUSD",1771497570289,0.2,81.82,81.801,1.28242825]
["bitfinex","SOLUSD",1771497570492,1.58624089,81.83,81.802,0.28432314]
["bitfinex","SOLUSD",1771497570671,1.38624089,81.847,81.821,1.28242825]
["bitfinex","SOLUSD",1771497571072,1.38624089,81.839,81.786,1.28242825]
["bitfinex","SOLUSD",1771497571272,1.38624089,81.829,81.791,1.56675139]
["bitfinex","SOLUSD",1771497571475,1.38624089,81.819,81.788,1.28242825]
["bitfinex","SOLUSD",1771497571879,1.38624089,81.819,81.79,1.28242825]
["bitfinex","SOLUSD",1771497572595,13.60843789,81.819,81.79,1.28242825]
["bitfinex","SOLUSD",1771497572792,1.38624089,81.818,81.79,1.28242825]
["bitfinex","SOLUSD",1771497572982,1.38624089,81.818,81.789,12.22658303]
["bitfinex","SOLUSD",1771497573785,1.38624089,81.818,81.785,30.56795255]
["bitfinex","SOLUSD",1771497574090,1.38624089,81.818,81.786,1.28242825]
["bitfinex","SOLUSD",1771497576197,1.38624089,81.818,81.787,13.50931027]
["bitfinex","SOLUSD",1771497576493,1.38624089,81.818,81.788,1.42168224]
["bitfinex","SOLUSD",1771497577494,4.61729252,81.838,81.785,51.22795255]
["bitfinex","SOLUSD",1771497577495,1.29099478,81.826,81.794,1.42168224]
["bitfinex","SOLUSD",1771497577700,1.29099478,81.826,81.796,1.42168224]
["bitfinex","SOLUSD",1771497578509,12.22117941,81.826,81.796,1.42168224]
["bitfinex","SOLUSD",1771497578721,1.29099478,81.819,81.789,13.64826527]
["bitfinex","SOLUSD",1771497580322,1.29099478,81.819,81.79,1.42168224]
["bitfinex","SOLUSD",1771497580821,16.82911294,81.82,81.79,1.42168224]
["bitfinex","SOLUSD",1771497580822,1.29099478,81.817,81.79,1.42168224]
["bitfinex","SOLUSD",1771497581516,1.29099478,81.809,81.789,12.22658303]
["bitfinex","SOLUSD",1771497581720,1.29099478,81.809,81.79,1.42168224]
["bitfinex","SOLUSD",1771497582027,1.29099478,81.825,81.796,1.42168224]
["bitfinex","SOLUSD",1771497584023,1.29099478,81.825,81.801,1.42168224]
["bitfinex","SOLUSD",1771497585022,35.16195306,81.848,81.801,1.42168224]
["bitfinex","SOLUSD",1771497585023,1.29099478,81.831,81.805,1.42168224]
["bitfinex","SOLUSD",1771497585231,4.60707609,81.84,81.801,20.66]
["bitfinex","SOLUSD",1771497585232,1.29099478,81.837,81.811,1.42168224]
["bitfinex","SOLUSD",1771497586112,1.29099478,81.837,81.813,1.42168224]
["bitfinex","SOLUSD",1771497588415,1.29099478,81.835,81.81,20.66]
["bitfinex","SOLUSD",1771497588731,1.29099478,81.835,81.811,1.42168224]
["bitfinex","SOLUSD",1771497589535,1.29099478,81.835,81.811,13.64497739]
["bitfinex","SOLUSD",1771497590730,1.29099478,81.835,81.811,12.22329515]
["bitfinex","SOLUSD",1771497590928,1.29099478,81.835,81.811,13.64497739]
["bitfinex","SOLUSD",1771497591229,1.29099478,81.835,81.813,12.22299634]
["bitfinex","SOLUSD",1771497591436,1.29099478,81.835,81.813,13.64467858]
["bitfinex","SOLUSD",1771497594632,1.29099478,81.833,81.81,20.66]
["bitfinex","SOLUSD",1771497594930,1.29099478,81.833,81.811,12.22329515]
["bitfinex","SOLUSD",1771497595820,1.29099478,81.833,81.812,1.42168224]
["bitfinex","SOLUSD",1771497596938,1.29099478,81.833,81.813,12.22299634]
["bitfinex","SOLUSD",1771497599238,4.60707609,81.84,81.789,0.28432314]
["bitfinex","SOLUSD",1771497599239,1.29099478,81.819,81.789,0.28432314]
["bitfinex","SOLUSD",1771497599436,1.29099478,81.819,81.791,0.28432314]
["bitfinex","SOLUSD",1771497599939,1.29099478,81.819,81.791,0.14216157]
["bitfinex","SOLUSD",1771497600637,1.29099478,81.819,81.791,0.28432314]
["bitfinex","SOLUSD",1771497601235,1.29099478,81.819,81.793,0.28432314]
["bitfinex","SOLUSD",1771497601414,1.43335721,81.817,81.792,12.22613458]
["bitfinex","SOLUSD",1771497602234,4.60707609,81.81,81.792,12.22613458]
["bitfinex","SOLUSD",1771497602543,1.43335721,81.809,81.788,12.22673252]
["bitfinex","SOLUSD",1771497604230,1.43335721,81.815,81.789,1.4544976]
["bitfinex","SOLUSD",1771497605144,1.43335721,81.815,81.791,1.4544976]
["bitfinex","SOLUSD",1771497605833,1.43335721,81.809,81.79,12.22643354]
["bitfinex","SOLUSD",1771497606642,1.33615218,81.799,81.771,0.28432314]
["bitfinex","SOLUSD",1771497607445,1.33615218,81.789,81.771,12.22927443]
["bitfinex","SOLUSD",1771497609343,1.33615218,81.789,81.761,0.28432314]
["bitfinex","SOLUSD",1771497611545,1.33615218,81.789,81.763,0.28432314]
["bitfinex","SOLUSD",1771497611734,1.33615218,81.789,81.763,20.98432314]
["bitfinex","SOLUSD",1771497612536,1.33615218,81.789,81.765,0.28432314]
["bitfinex","SOLUSD",1771497614654,1.33615218,81.789,81.766,12.23002225]
["bitfinex","SOLUSD",1771497615028,1.33615218,81.789,81.764,20.72]
["bitfinex","SOLUSD",1771497615434,1.33615218,81.779,81.764,20.72]
["bitfinex","SOLUSD",1771497622259,1.33615218,81.779,81.764,32.95029117]
["bitfinex","SOLUSD",1771497624961,1.33615218,81.779,81.764,20.72]
["bitfinex","SOLUSD",1771497625962,1.33615218,81.779,81.765,12.23017183]
["bitfinex","SOLUSD",1771497627952,1.33615218,81.784,81.765,13.59180218]
["bitfinex","SOLUSD",1771497632273,1.33615218,81.784,81.766,1.36163035]
["bitfinex","SOLUSD",1771497634973,1.33615218,81.784,81.765,12.23017183]
["bitfinex","SOLUSD",1771497639659,1.33615218,81.784,81.766,1.42373361]
["bitfinex","SOLUSD",1771497644282,1.33615218,81.784,81.764,20.72]
["bitfinex","SOLUSD",1771497644283,1.46046397,81.779,81.764,20.72]
["bitfinex","SOLUSD",1771497644465,1.46046397,81.784,81.765,1.42373361]
["bitfinex","SOLUSD",1771497644981,1.46046397,81.784,81.765,13.65390544]
["bitfinex","SOLUSD",1771497645183,1.46046397,81.784,81.766,1.42373361]
["bitfinex","SOLUSD",1771497646571,1.46046397,81.788,81.768,1.42373361]
["bitfinex","SOLUSD",1771497650681,1.46046397,81.786,81.768,1.42373361]
["bitfinex","SOLUSD",1771497656885,1.46046397,81.786,81.769,1.42373361]
["bitfinex","SOLUSD",1771497658371,1.46046397,81.784,81.767,20.84]
["bitfinex","SOLUSD",1771497659995,1.46046397,81.784,81.767,22.26373361]
["bitfinex","SOLUSD",1771497660495,1.46046397,81.784,81.767,20.84]
["bitfinex","SOLUSD",1771497664791,1.46046397,81.784,81.767,22.21930699]
["bitfinex","SOLUSD",1771497664974,1.35357014,81.789,81.768,1.37930699]
["bitfinex","SOLUSD",1771497665288,16.82735048,81.8,81.77,1.37930699]
["bitfinex","SOLUSD",1771497667187,1.35239045,81.799,81.772,1.3650589]
["bitfinex","SOLUSD",1771497669788,1.35239045,81.799,81.774,1.3650589]
["bitfinex","SOLUSD",1771497671000,16.82735048,81.8,81.774,1.3650589]
["bitfinex","SOLUSD",1771497671695,5.95467211,81.8,81.775,12.22867624]
["bitfinex","SOLUSD",1771497671886,5.95467211,81.8,81.776,1.3650589]
["bitfinex","SOLUSD",1771497672683,4.60228166,81.8,81.776,1.3650589]
["bitfinex","SOLUSD",1771497673002,1.35239045,81.808,81.778,1.3650589]
["bitfinex","SOLUSD",1771497673198,1.35239045,81.808,81.78,1.3650589]
["bitfinex","SOLUSD",1771497673797,1.35239045,81.819,81.786,1.3650589]
["bitfinex","SOLUSD",1771497674002,1.35239045,81.823,81.791,1.3650589]
["bitfinex","SOLUSD",1771497674698,1.35239045,81.829,81.795,1.3650589]
["bitfinex","SOLUSD",1771497674889,1.35239045,81.829,81.803,1.3650589]
["bitfinex","SOLUSD",1771497675084,1.35239045,81.829,81.805,1.3650589]
["bitfinex","SOLUSD",1771497675380,1.35239045,81.839,81.806,1.3650589]
["bitfinex","SOLUSD",1771497675584,1.35239045,81.838,81.811,1.3650589]
["bitfinex","SOLUSD",1771497677806,1.35239045,81.838,81.813,1.3650589]
["bitfinex","SOLUSD",1771497678382,1.35239045,81.848,81.815,1.3650589]
["bitfinex","SOLUSD",1771497679010,4.70228166,81.85,81.821,1.64938204]
["bitfinex","SOLUSD",1771497679505,1.35239045,81.849,81.821,1.64938204]
["bitfinex","SOLUSD",1771497679706,4.60228166,81.84,81.816,1.3650589]
["bitfinex","SOLUSD",1771497679912,1.35239045,81.839,81.817,34.46745766]
["bitfinex","SOLUSD",1771497680105,4.59583746,81.83,81.817,13.45935075]
["bitfinex","SOLUSD",1771497680287,1.35239045,81.829,81.817,13.45935075]
["bitfinex","SOLUSD",1771497680490,1.35239045,81.829,81.805,1.3650589]
["bitfinex","SOLUSD",1771497685015,1.35239045,81.829,81.807,1.3650589]
["bitfinex","SOLUSD",1771497686916,1.35239045,81.829,81.809,1.3650589]
["bitfinex","SOLUSD",1771497689414,1.35239045,81.829,81.81,13.58850346]
["bitfinex","SOLUSD",1771497689617,1.35239045,81.829,81.811,1.3650589]
["bitfinex","SOLUSD",1771497693694,1.35239045,81.829,81.813,1.3650589]
["bitfinex","SOLUSD",1771497693895,1.35239045,81.84,81.813,1.3650589]
["bitfinex","SOLUSD",1771497694316,5.94822791,81.84,81.813,1.3650589]
["bitfinex","SOLUSD",1771497694513,1.35239045,81.839,81.813,1.3650589]
["bitfinex","SOLUSD",1771497695709,1.35239045,81.837,81.813,1.3650589]
["bitfinex","SOLUSD",1771497696497,1.35239045,81.837,81.815,1.44361617]
["bitfinex","SOLUSD",1771497696819,12.21763564,81.849,81.821,1.44361617]
["bitfinex","SOLUSD",1771497697027,1.48006638,81.85,81.825,1.44361617]
["bitfinex","SOLUSD",1771497697731,1.48006638,81.85,81.827,1.44361617]
["bitfinex","SOLUSD",1771497701215,1.48006638,81.85,81.828,12.22075573]
["bitfinex","SOLUSD",1771497701519,1.48006638,81.85,81.829,1.44361617]
["bitfinex","SOLUSD",1771497702500,1.38006638,81.839,81.807,1.44361617]
["bitfinex","SOLUSD",1771497702712,1.38006638,81.829,81.807,1.44361617]
["bitfinex","SOLUSD",1771497704724,1.38006638,81.829,81.808,12.22374339]
["bitfinex","SOLUSD",1771497704922,1.38006638,81.819,81.791,1.44361617]
["bitfinex","SOLUSD",1771497707024,1.38006638,81.819,81.79,47.38835487]
["bitfinex","SOLUSD",1771497707025,1.38006638,81.825,81.793,1.44361617]
["bitfinex","SOLUSD",1771497708525,12.22066082,81.829,81.795,1.44361617]
["bitfinex","SOLUSD",1771497708900,4.61729252,81.849,81.811,1.44361617]
["bitfinex","SOLUSD",1771497708901,12.21955843,81.837,81.811,1.44361617]
["bitfinex","SOLUSD",1771497709127,1.38006638,81.836,81.811,1.44361617]
["bitfinex","SOLUSD",1771497710317,1.38006638,81.829,81.795,1.72793931]
["bitfinex","SOLUSD",1771497710511,1.38006638,81.829,81.8,1.44361617]
["bitfinex","SOLUSD",1771497712527,1.38006638,81.829,81.802,1.44361617]
["bitfinex","SOLUSD",1771497716025,1.38006638,81.829,81.804,1.44361617]
["bitfinex","SOLUSD",1771497718535,1.38006638,81.829,81.806,1.44361617]
["bitfinex","SOLUSD",1771497719626,1.38006638,81.829,81.807,12.22389282]
["bitfinex","SOLUSD",1771497719926,1.38006638,81.829,81.808,1.44361617]
["bitfinex","SOLUSD",1771497722632,1.38006638,81.829,81.809,12.22359398]
["bitfinex","SOLUSD",1771497722837,1.38006638,81.829,81.81,1.41741484]
["bitfinex","SOLUSD",1771497728231,1.38006638,81.829,81.812,1.39403415]
["bitfinex","SOLUSD",1771497730419,1.38006638,81.829,81.807,12.22376531]
["bitfinex","SOLUSD",1771497730935,1.38006638,81.829,81.808,1.39403415]
["bitfinex","SOLUSD",1771497732642,12.2193832,81.838,81.81,1.39403415]
["bitfinex","SOLUSD",1771497732829,1.36463211,81.837,81.81,1.39403415]
["bitfinex","SOLUSD",1771497736240,1.36463211,81.835,81.812,1.39403415]
["bitfinex","SOLUSD",1771497753840,1.36463211,81.835,81.814,1.39403415]
["bitfinex","SOLUSD",1771497754933,30.64403253,81.85,81.813,12.22299634]
["bitfinex","SOLUSD",1771497754934,0.1,81.85,81.821,1.39403415]
["bitfinex","SOLUSD",1771497755139,0.1,81.85,81.831,1.39403415]
["bitfinex","SOLUSD",1771497755841,0.1,81.85,81.833,1.39403415]
["bitfinex","SOLUSD",1771497756958,1.47977136,81.85,81.829,1.48366675]
["bitfinex","SOLUSD",1771497757154,1.37977136,81.849,81.828,12.22073094]
["bitfinex","SOLUSD",1771497758056,1.37977136,81.849,81.828,13.70439769]
["bitfinex","SOLUSD",1771497758640,1.37977136,81.849,81.829,1.48366675]
["bitfinex","SOLUSD",1771497760060,1.37977136,81.849,81.83,12.22045704]
["bitfinex","SOLUSD",1771497760356,1.37977136,81.849,81.831,1.48366675]
["bitfinex","SOLUSD",1771497760853,1.37977136,81.849,81.827,1.48366675]
["bitfinex","SOLUSD",1771497762641,1.37977136,81.849,81.829,1.48366675]
["bitfinex","SOLUSD",1771497765352,1.37977136,81.849,81.831,1.48366675]
["bitfinex","SOLUSD",1771497767573,0.1,81.85,81.833,1.48366675]
["bitfinex","SOLUSD",1771497767770,1.47977136,81.85,81.833,1.48366675]
["bitfinex","SOLUSD",1771497777675,1.47977136,81.85,81.826,20.9]
["bitfinex","SOLUSD",1771497777676,1.37977136,81.849,81.826,20.9]
["bitfinex","SOLUSD",1771497777858,1.37977136,81.848,81.826,20.9]
["bitfinex","SOLUSD",1771497780279,12.21791879,81.847,81.826,20.9]
["bitfinex","SOLUSD",1771497780475,1.37977136,81.846,81.826,20.9]
["bitfinex","SOLUSD",1771497780680,4.59614716,81.84,81.811,12.22329515]
["bitfinex","SOLUSD",1771497780871,4.59614716,81.84,81.806,30.55984667]
["bitfinex","SOLUSD",1771497780872,4.59614716,81.84,81.812,1.48366675]
["bitfinex","SOLUSD",1771497781555,4.59614716,81.84,81.804,20.96]
["bitfinex","SOLUSD",1771497781556,4.59614716,81.84,81.805,1.47053592]
["bitfinex","SOLUSD",1771497781769,4.59614716,81.83,81.804,20.96]
["bitfinex","SOLUSD",1771497781971,4.59614716,81.82,81.801,1.47053592]
["bitfinex","SOLUSD",1771497782276,4.59614716,81.83,81.801,1.47053592]
["bitfinex","SOLUSD",1771497782581,12.22060638,81.829,81.801,1.47053592]
["bitfinex","SOLUSD",1771497786392,4.59614716,81.83,81.803,1.47053592]
["bitfinex","SOLUSD",1771497786560,12.22060638,81.829,81.803,1.47053592]
["bitfinex","SOLUSD",1771497788682,4.59614716,81.84,81.805,1.47053592]
["bitfinex","SOLUSD",1771497788884,12.21808975,81.846,81.811,1.47053592]
["bitfinex","SOLUSD",1771497791889,12.21808975,81.846,81.813,1.47053592]
["bitfinex","SOLUSD",1771497793862,12.21808975,81.846,81.82,4.59614716]
["bitfinex","SOLUSD",1771497794061,12.21808975,81.846,81.821,1.47053592]
["bitfinex","SOLUSD",1771497796677,0.1,81.85,81.821,1.47053592]
["bitfinex","SOLUSD",1771497796873,4.69614716,81.85,81.821,1.47053592]
["bitfinex","SOLUSD",1771497797377,0.1,81.85,81.822,1.47053592]
["bitfinex","SOLUSD",1771497797579,4.69614716,81.85,81.822,1.47053592]
["bitfinex","SOLUSD",1771497798791,12.21762025,81.849,81.822,1.47053592]
["bitfinex","SOLUSD",1771497801874,12.31753223,81.85,81.824,1.47053592]
["bitfinex","SOLUSD",1771497802294,0.1,81.85,81.824,1.47053592]
["bitfinex","SOLUSD",1771497804114,0.1,81.85,81.831,1.47053592]
["bitfinex","SOLUSD",1771497808384,0.1,81.85,81.832,1.47053592]
["bitfinex","SOLUSD",1771497822902,0.1,81.85,81.833,1.47053592]
["bitfinex","SOLUSD",1771497824914,4.69469023,81.85,81.828,12.22063821]
["bitfinex","SOLUSD",1771497825519,4.69469023,81.85,81.819,13.69254711]
["bitfinex","SOLUSD",1771497825811,4.69469023,81.85,81.819,12.22201119]
["bitfinex","SOLUSD",1771497826110,4.69469023,81.85,81.82,1.47053592]
["bitfinex","SOLUSD",1771497828521,12.21762025,81.849,81.82,4.59469023]
["bitfinex","SOLUSD",1771497828721,12.21762025,81.849,81.821,1.47053592]
["bitfinex","SOLUSD",1771497829019,0.1,81.85,81.822,1.47053592]
["bitfinex","SOLUSD",1771497829698,0.1,81.85,81.831,1.47053592]
["bitfinex","SOLUSD",1771497831816,0.1,81.85,81.832,12.22015837]
["bitfinex","SOLUSD",1771497832017,0.1,81.85,81.833,1.47053592]
["bitfinex","SOLUSD",1771497835623,0.1,81.85,81.834,1.47053592]
["bitfinex","SOLUSD",1771497836923,30.5380429,81.866,81.83,4.59469023]
["bitfinex","SOLUSD",1771497836924,12.21463557,81.869,81.835,1.47053592]
["bitfinex","SOLUSD",1771497837930,12.21463557,81.869,81.841,1.47053592]
["bitfinex","SOLUSD",1771497838231,4.61729252,81.873,81.841,1.47053592]
["bitfinex","SOLUSD",1771497839727,4.59469023,81.87,81.841,1.47053592]
["bitfinex","SOLUSD",1771497839934,4.59469023,81.86,81.831,1.47053592]
["bitfinex","SOLUSD",1771497840133,4.59469023,81.85,81.831,1.47053592]
["bitfinex","SOLUSD",1771497840330,4.59469023,81.85,81.819,1.47053592]
["bitfinex","SOLUSD",1771497841516,12.21762025,81.849,81.819,1.47053592]
["bitfinex","SOLUSD",1771497844214,12.21762025,81.849,81.801,1.47053592]
["bitfinex","SOLUSD",1771497844215,4.59469023,81.83,81.801,1.47053592]
["bitfinex","SOLUSD",1771497845739,4.59469023,81.81,81.782,1.47053592]
["bitfinex","SOLUSD",1771497846120,4.59469023,81.81,81.784,1.47053592]
["bitfinex","SOLUSD",1771497846444,12.22310894,81.813,81.784,1.47053592]
["bitfinex","SOLUSD",1771497846961,12.22245426,81.817,81.784,1.47053592]
["bitfinex","SOLUSD",1771497849443,12.22245426,81.817,81.785,12.22718102]
["bitfinex","SOLUSD",1771497849737,12.22245426,81.817,81.786,1.47053592]
["bitfinex","SOLUSD",1771497850743,12.22134079,81.825,81.791,1.47053592]
["bitfinex","SOLUSD",1771497851543,12.22134079,81.825,81.801,1.47053592]
["bitfinex","SOLUSD",1771497851848,4.59469023,81.84,81.803,1.47053592]
["bitfinex","SOLUSD",1771497853553,4.61729252,81.843,81.803,1.47053592]
["bitfinex","SOLUSD",1771497853754,4.59469023,81.84,81.805,1.47053592]
["bitfinex","SOLUSD",1771497855729,4.59469023,81.84,81.782,0.14216157]
["bitfinex","SOLUSD",1771497855730,4.59469023,81.85,81.811,1.47053592]
["bitfinex","SOLUSD",1771497855930,12.21762025,81.849,81.811,1.47053592]
["bitfinex","SOLUSD",1771497856844,12.21762025,81.849,81.808,0.28432314]
["bitfinex","SOLUSD",1771497856845,12.21762025,81.849,81.821,1.47053592]
["bitfinex","SOLUSD",1771497862652,30.53790467,81.866,81.822,1.47053592]
["bitfinex","SOLUSD",1771497862857,30.53790467,81.866,81.831,1.47053592]
["bitfinex","SOLUSD",1771497866254,30.53790467,81.866,81.831,13.690815]
["bitfinex","SOLUSD",1771497866490,12.21478477,81.868,81.832,1.47053592]
["bitfinex","SOLUSD",1771497868369,12.21478477,81.868,81.841,1.47053592]
["bitfinex","SOLUSD",1771497871071,4.59466681,81.87,81.841,1.47053592]
["bitfinex","SOLUSD",1771497873768,42.75122451,81.869,81.835,1.47053592]
["bitfinex","SOLUSD",1771497873953,4.59466681,81.86,81.826,1.47053592]
["bitfinex","SOLUSD",1771497874578,42.75122451,81.869,81.831,1.47053592]
["bitfinex","SOLUSD",1771497875173,4.59466681,81.86,81.831,1.47053592]
["bitfinex","SOLUSD",1771497875670,12.21612773,81.859,81.831,1.47053592]
["bitfinex","SOLUSD",1771497876051,12.21544834,81.864,81.833,1.47053592]
["bitfinex","SOLUSD",1771497878065,12.21463557,81.869,81.835,1.47053592]
["bitfinex","SOLUSD",1771497880161,12.21612773,81.859,81.836,12.21956107]
["bitfinex","SOLUSD",1771497880572,4.59466681,81.86,81.836,12.21956107]
["bitfinex","SOLUSD",1771497880770,42.75644705,81.859,81.81,1.47053592]
["bitfinex","SOLUSD",1771497881071,42.75644705,81.859,81.811,1.47053592]
["bitfinex","SOLUSD",1771497881268,61.21644705,81.859,81.811,1.47053592]
["bitfinex","SOLUSD",1771497881764,9.44,105.1,81.806,20.92]
["bitfinex","SOLUSD",1771497881765,12.21535061,81.865,81.831,1.47053592]
["bitfinex","SOLUSD",1771497882374,12.21463557,81.869,81.833,1.47053592]
["bitfinex","SOLUSD",1771497882568,4.59466681,81.86,81.833,1.47053592]
["bitfinex","SOLUSD",1771497885876,12.21612773,81.859,81.833,1.47053592]
["bitfinex","SOLUSD",1771497887778,12.21612773,81.859,81.805,1.75485906]
["bitfinex","SOLUSD",1771497887779,4.59466681,81.85,81.805,1.75485906]
["bitfinex","SOLUSD",1771497887965,12.21762025,81.849,81.81,1.47053592]
["bitfinex","SOLUSD",1771497889681,4.59466681,81.84,81.81,1.47053592]
["bitfinex","SOLUSD",1771497889854,42.76167087,81.849,81.81,1.47053592]
["bitfinex","SOLUSD",1771497890174,42.76167087,81.849,81.812,1.47053592]
["bitfinex","SOLUSD",1771497893078,42.76167087,81.849,81.814,1.47053592]
["bitfinex","SOLUSD",1771497895570,4.59466681,81.84,81.814,1.47053592]
["bitfinex","SOLUSD",1771497896080,4.59466681,81.83,81.804,1.47053592]
["bitfinex","SOLUSD",1771497897793,12.22060638,81.829,81.797,1.47053592]
["bitfinex","SOLUSD",1771497900484,4.59466681,81.82,81.793,1.47053592]
["bitfinex","SOLUSD",1771497901072,4.59466681,81.81,81.785,1.47053592]
["bitfinex","SOLUSD",1771497901269,4.59466681,81.81,81.78,1.47053592]
["bitfinex","SOLUSD",1771497902080,4.59466681,81.82,81.781,1.47053592]
["bitfinex","SOLUSD",1771497904471,12.2221,81.819,81.783,1.47053592]
["bitfinex","SOLUSD",1771497904790,42.77735,81.819,81.783,1.47053592]
["bitfinex","SOLUSD",1771497905092,12.2221,81.819,81.783,1.47053592]
["bitfinex","SOLUSD",1771497906788,12.2221,81.819,81.784,12.22733052]
["bitfinex","SOLUSD",1771497906989,12.2221,81.819,81.785,1.47053592]
["bitfinex","SOLUSD",1771497909005,4.61729252,81.839,81.777,20.92]
["bitfinex","SOLUSD",1771497909006,12.22145324,81.824,81.791,1.47053592]
["bitfinex","SOLUSD",1771497909391,4.59466681,81.82,81.791,1.47053592]
["bitfinex","SOLUSD",1771497910277,4.59466681,81.81,81.779,1.47053592]
["bitfinex","SOLUSD",1771497910774,4.59466681,81.8,81.779,1.47053592]
["bitfinex","SOLUSD",1771497910984,16.81965252,81.8,81.775,1.47053592]
["bitfinex","SOLUSD",1771497911182,4.59466681,81.79,81.762,1.47053592]
["bitfinex","SOLUSD",1771497912377,12.22437415,81.804,81.771,1.47053592]
["bitfinex","SOLUSD",1771497912583,4.59466681,81.79,81.766,1.47053592]
["bitfinex","SOLUSD",1771497913399,12.22658303,81.789,81.766,1.47053592]
["bitfinex","SOLUSD",1771497914403,12.22658303,81.789,81.767,12.22987268]
["bitfinex","SOLUSD",1771497914784,4.59466681,81.79,81.767,12.22987268]
["bitfinex","SOLUSD",1771497917600,4.59466681,81.79,81.768,1.47053592]
["bitfinex","SOLUSD",1771497919215,4.59466681,81.78,81.756,1.47053592]
["bitfinex","SOLUSD",1771497919507,12.22658303,81.789,81.745,1.47053592]
["bitfinex","SOLUSD",1771497919508,4.59466681,81.77,81.745,1.47053592]
["bitfinex","SOLUSD",1771497919704,4.59466681,81.77,81.747,1.47053592]
["bitfinex","SOLUSD",1771497920093,12.22957355,81.769,81.747,1.47053592]
["bitfinex","SOLUSD",1771497920605,4.59466681,81.77,81.747,1.47053592]
["bitfinex","SOLUSD",1771497921807,16.82412772,81.77,81.747,1.47053592]
["bitfinex","SOLUSD",1771497922000,16.83333946,81.77,81.747,1.47053592]
["bitfinex","SOLUSD",1771497922402,16.83333946,81.77,81.74,1.67053592]
["bitfinex","SOLUSD",1771497924614,16.83333946,81.77,81.742,1.47053592]
["bitfinex","SOLUSD",1771497926491,4.60387855,81.76,81.742,1.47053592]
["bitfinex","SOLUSD",1771497927116,4.60387855,81.76,81.74,0.2]
["bitfinex","SOLUSD",1771497927414,4.60387855,81.76,81.74,1.67053592]
["bitfinex","SOLUSD",1771497927614,12.23106936,81.759,81.74,0.2]
["bitfinex","SOLUSD",1771497927803,4.60387855,81.75,81.73,0.2]
["bitfinex","SOLUSD",1771497929317,4.60387855,81.75,81.731,1.47053592]
["bitfinex","SOLUSD",1771497929820,12.23256553,81.749,81.73,0.2]
["bitfinex","SOLUSD",1771497934418,12.23256553,81.749,81.731,1.47053592]
["bitfinex","SOLUSD",1771497935032,4.60387855,81.74,81.73,0.2]
["bitfinex","SOLUSD",1771497941318,12.2336506,81.742,81.731,1.47053592]
["bitfinex","SOLUSD",1771497941539,4.60387855,81.75,81.731,1.47053592]
["bitfinex","SOLUSD",1771497943231,12.23256553,81.749,81.731,1.47053592]
["bitfinex","SOLUSD",1771497948331,4.60387855,81.76,81.732,1.47053592]
["bitfinex","SOLUSD",1771497948920,4.60387855,81.75,81.732,1.47053592]
["bitfinex","SOLUSD",1771497949311,4.60387855,81.76,81.732,1.47053592]
["bitfinex","SOLUSD",1771497949625,4.60387855,81.75,81.732,1.47053592]
["bitfinex","SOLUSD",1771497951016,4.60387855,81.75,81.734,1.47053592]
["bitfinex","SOLUSD",1771497951417,4.60387855,81.76,81.734,1.47053592]
["bitfinex","SOLUSD",1771497951811,4.60387855,81.76,81.736,1.47053592]
["bitfinex","SOLUSD",1771497956237,12.23106936,81.759,81.736,1.47053592]
["bitfinex","SOLUSD",1771497960940,12.22957355,81.769,81.738,1.47053592]
["bitfinex","SOLUSD",1771497961346,4.60387855,81.76,81.738,1.47053592]
["bitfinex","SOLUSD",1771497962425,18.62,81.765,81.73,0.2]
["bitfinex","SOLUSD",1771497962426,4.60387855,81.75,81.73,0.2]
["bitfinex","SOLUSD",1771497962628,4.60387855,81.75,81.73,13.90587237]
["bitfinex","SOLUSD",1771497962928,4.60387855,81.75,81.731,1.47053592]
["bitfinex","SOLUSD",1771497966242,4.60387855,81.75,81.733,1.47053592]
["bitfinex","SOLUSD",1771497968059,12.23256553,81.749,81.73,0.2]
["bitfinex","SOLUSD",1771497968250,4.60387855,81.74,81.73,0.2]
["bitfinex","SOLUSD",1771497968766,12.23273348,81.748,81.731,1.47053592]
["bitfinex","SOLUSD",1771497971169,4.60387855,81.8,81.732,1.47053592]
["bitfinex","SOLUSD",1771497971170,4.60387855,81.76,81.732,1.47053592]
["bitfinex","SOLUSD",1771497974453,12.23106936,81.759,81.732,1.47053592]
["bitfinex","SOLUSD",1771497974864,4.60387855,81.75,81.732,1.47053592]
["bitfinex","SOLUSD",1771497976766,4.60387855,81.75,81.734,1.47053592]
["bitfinex","SOLUSD",1771497978558,4.60387855,81.76,81.734,1.47053592]
["bitfinex","SOLUSD",1771497981955,4.60570257,81.76,81.734,1.47053592]
["bitfinex","SOLUSD",1771497985565,12.23106936,81.759,81.734,1.47053592]
["bitfinex","SOLUSD",1771497985747,4.60570257,81.75,81.734,1.47053592]
["bitfinex","SOLUSD",1771497987558,12.23156582,81.756,81.734,1.47053592]
["bitfinex","SOLUSD",1771497989052,4.60570257,81.75,81.734,1.47053592]
["bitfinex","SOLUSD",1771497990274,4.60570257,81.76,81.734,1.47053592]
["bitfinex","SOLUSD",1771497991771,4.60570257,81.75,81.73,0.2]
["bitfinex","SOLUSD",1771497991974,4.60570257,81.74,81.72,0.2]
["bitfinex","SOLUSD",1771497992273,4.60570257,81.73,81.72,0.2]
["bitfinex","SOLUSD",1771497992471,4.60570257,81.73,81.711,1.47053592]
["bitfinex","SOLUSD",1771497995880,49.24249203,81.747,81.713,1.47053592]
["bitfinex","SOLUSD",1771497995881,12.23410787,81.739,81.713,1.47053592]
["bitfinex","SOLUSD",1771498005361,4.60570257,81.72,81.7,0.2]
["bitfinex","SOLUSD",1771498005564,4.60570257,81.71,81.7,0.2]
["bitfinex","SOLUSD",1771498005880,4.60570257,81.71,81.693,1.47053592]
["bitfinex","SOLUSD",1771498006083,4.60570257,81.7,81.69,0.2]
["bitfinex","SOLUSD",1771498009884,4.60570257,81.7,81.68,1.67053592]
["bitfinex","SOLUSD",1771498010590,4.60570257,81.7,81.682,1.47053592]
["bitfinex","SOLUSD",1771498010771,12.23874132,81.708,81.682,1.47053592]
["bitfinex","SOLUSD",1771498015292,4.60570257,81.7,81.682,1.47053592]
["bitfinex","SOLUSD",1771498020489,12.24005189,81.699,81.68,0.2]
["bitfinex","SOLUSD",1771498020681,12.24005189,81.699,81.68,1.67053592]
["bitfinex","SOLUSD",1771498020880,12.23795479,81.713,81.682,1.47053592]
["bitfinex","SOLUSD",1771498021080,4.60570257,81.71,81.682,1.47053592]
["bitfinex","SOLUSD",1771498024599,1.28728453,81.741,81.69,1.29144049]
["bitfinex","SOLUSD",1771498024781,2.47215037,104.42,81.711,1.29144049]
["bitfinex","SOLUSD",1771498024782,1.28728453,81.745,81.711,1.29144049]
["bitfinex","SOLUSD",1771498026899,1.28728453,81.745,81.713,1.21593412]
["bitfinex","SOLUSD",1771498027087,18.72,81.756,81.713,1.21593412]
["bitfinex","SOLUSD",1771498027088,1.2819942,81.739,81.713,1.21593412]
["bitfinex","SOLUSD",1771498029996,1.2819942,81.739,81.715,1.21593412]
["bitfinex","SOLUSD",1771498031614,1.2819942,81.747,81.721,1.21593412]
["bitfinex","SOLUSD",1771498031897,1.2819942,81.747,81.723,1.21593412]
["bitfinex","SOLUSD",1771498032198,1.2819942,81.75,81.723,1.21593412]
["bitfinex","SOLUSD",1771498032708,1.2819942,81.761,81.731,1.21593412]
["bitfinex","SOLUSD",1771498032913,1.2819942,81.759,81.731,1.21593412]
["bitfinex","SOLUSD",1771498034803,1.2819942,81.759,81.732,12.23510987]
["bitfinex","SOLUSD",1771498034996,1.2819942,81.759,81.733,1.21593412]
["bitfinex","SOLUSD",1771498035394,1.2819942,81.757,81.733,1.21593412]
["bitfinex","SOLUSD",1771498040311,1.2819942,81.757,81.734,12.23481048]
["bitfinex","SOLUSD",1771498040615,1.2819942,81.757,81.735,1.21593412]
["bitfinex","SOLUSD",1771498044118,1.2819942,81.757,81.737,1.21593412]
["bitfinex","SOLUSD",1771498044617,12.229707,81.769,81.741,1.21593412]
["bitfinex","SOLUSD",1771498044829,1.2819942,81.768,81.741,1.21593412]
["bitfinex","SOLUSD",1771498047327,1.2819942,81.768,81.743,1.21593412]
["bitfinex","SOLUSD",1771498047511,1.2819942,81.766,81.743,1.21593412]
["bitfinex","SOLUSD",1771498049729,1.2819942,81.766,81.745,1.21593412]
["bitfinex","SOLUSD",1771498050532,1.2819942,81.772,81.745,1.21593412]
["bitfinex","SOLUSD",1771498052735,1.2819942,81.776,81.747,1.21593412]
["bitfinex","SOLUSD",1771498053040,4.60514192,81.78,81.746,12.23301445]
["bitfinex","SOLUSD",1771498053041,1.2819942,81.782,81.751,1.21593412]
["bitfinex","SOLUSD",1771498053330,1.2819942,81.779,81.751,1.21593412]
["bitfinex","SOLUSD",1771498054914,1.2819942,81.779,81.753,1.21593412]
["bitfinex","SOLUSD",1771498058629,1.2819942,81.779,81.755,1.21457304]
["bitfinex","SOLUSD",1771498058818,18.76,81.79,81.754,12.2318174]
["bitfinex","SOLUSD",1771498058819,1.2706508,81.786,81.761,1.21457304]
["bitfinex","SOLUSD",1771498059139,1.2706508,81.792,81.77,4.60514192]
["bitfinex","SOLUSD",1771498059312,1.2706508,81.792,81.771,1.21457304]
["bitfinex","SOLUSD",1771498059625,1.2706508,81.798,81.771,1.21457304]
["bitfinex","SOLUSD",1771498061506,1.2706508,81.796,81.771,1.21457304]
["bitfinex","SOLUSD",1771498063121,1.2706508,81.796,81.773,1.21457304]
["bitfinex","SOLUSD",1771498064331,1.2706508,81.801,81.775,1.21457304]
["bitfinex","SOLUSD",1771498064515,1.2706508,81.809,81.781,1.21457304]
["bitfinex","SOLUSD",1771498065637,1.2706508,81.808,81.781,1.21457304]
["bitfinex","SOLUSD",1771498066435,1.2706508,81.806,81.781,1.21457304]
["bitfinex","SOLUSD",1771498068435,1.2706508,81.789,81.765,12.23012266]
["bitfinex","SOLUSD",1771498068735,1.2706508,81.789,81.765,13.4446957]
["bitfinex","SOLUSD",1771498068921,1.2706508,81.789,81.766,1.21457304]
["bitfinex","SOLUSD",1771498069734,1.2706508,81.794,81.766,1.21457304]
["bitfinex","SOLUSD",1771498070436,1.2706508,81.794,81.772,1.21457304]
["bitfinex","SOLUSD",1771498071941,1.2706508,81.792,81.767,13.44434954]
["bitfinex","SOLUSD",1771498072142,1.2706508,81.792,81.768,1.21457304]
["bitfinex","SOLUSD",1771498073435,1.2706508,81.792,81.77,1.21457304]
["bitfinex","SOLUSD",1771498073944,1.2706508,81.799,81.771,1.21457304]
["bitfinex","SOLUSD",1771498074536,13.49573912,81.799,81.771,1.21457304]
["bitfinex","SOLUSD",1771498074734,1.2706508,81.798,81.771,1.21457304]
["bitfinex","SOLUSD",1771498077134,12.2243411,81.804,81.772,12.22912488]
["bitfinex","SOLUSD",1771498077342,1.2706508,81.803,81.773,1.21457304]
["bitfinex","SOLUSD",1771498077847,1.2706508,81.789,81.757,1.21457304]
["bitfinex","SOLUSD",1771498080038,1.2706508,81.795,81.77,4.60514192]
["bitfinex","SOLUSD",1771498080237,12.22567512,81.796,81.771,1.21457304]
["bitfinex","SOLUSD",1771498080538,13.49632592,81.796,81.771,1.21457304]
["bitfinex","SOLUSD",1771498080928,1.2706508,81.795,81.771,1.21457304]
["bitfinex","SOLUSD",1771498082054,12.22583563,81.794,81.766,1.27582084]
["bitfinex","SOLUSD",1771498082251,1.28839584,81.793,81.766,1.27582084]
["bitfinex","SOLUSD",1771498082454,1.28839584,81.793,81.767,12.22987268]
["bitfinex","SOLUSD",1771498083552,1.28839584,81.789,81.767,12.22987268]
["bitfinex","SOLUSD",1771498084344,1.28839584,81.789,81.767,1.27582084]
["bitfinex","SOLUSD",1771498085157,1.28839584,81.794,81.767,1.27582084]
["bitfinex","SOLUSD",1771498087757,1.28889425,81.792,81.762,1.29289286]
["bitfinex","SOLUSD",1771498087956,1.28889425,81.792,81.763,13.52330324]
["bitfinex","SOLUSD",1771498088154,1.28889425,81.792,81.764,1.29289286]
["bitfinex","SOLUSD",1771498093563,1.28889425,81.792,81.766,1.29289286]
["bitfinex","SOLUSD",1771498095167,1.28889425,81.792,81.76,4.60514192]
["bitfinex","SOLUSD",1771498095168,1.28889425,81.792,81.768,1.29289286]
["bitfinex","SOLUSD",1771498098765,1.28889425,81.792,81.77,1.29289286]
["bitfinex","SOLUSD",1771498098967,32.29363935,81.802,81.771,1.29289286]
["bitfinex","SOLUSD",1771498099174,1.28889425,81.801,81.771,1.29289286]
["bitfinex","SOLUSD",1771498099648,4.60514192,81.8,81.771,1.29289286]
["bitfinex","SOLUSD",1771498099849,1.28889425,81.799,81.771,1.29289286]
["bitfinex","SOLUSD",1771498103170,1.28889425,81.797,81.773,1.29289286]
["bitfinex","SOLUSD",1771498103862,4.60514192,81.81,81.772,12.22912488]
["bitfinex","SOLUSD",1771498103863,1.28889425,81.808,81.781,1.29289286]
["bitfinex","SOLUSD",1771498105472,13.51278707,81.807,81.781,1.29289286]
["bitfinex","SOLUSD",1771498105774,1.28889425,81.806,81.781,1.29289286]
["bitfinex","SOLUSD",1771498105972,1.28889425,81.806,81.78,12.22786622]
["bitfinex","SOLUSD",1771498106169,1.28889425,81.806,81.781,1.29289286]
["bitfinex","SOLUSD",1771498108778,1.28889425,81.804,81.781,1.29289286]
["bitfinex","SOLUSD",1771498108971,1.28889425,81.804,81.782,1.29289286]
["bitfinex","SOLUSD",1771498109480,1.28889425,81.817,81.782,1.29289286]
["bitfinex","SOLUSD",1771498110177,1.28889425,81.809,81.782,1.29289286]
["bitfinex","SOLUSD",1771498111576,1.28889425,81.809,81.784,1.29289286]
["bitfinex","SOLUSD",1771498112680,1.28889425,81.809,81.786,1.29289286]
["bitfinex","SOLUSD",1771498115082,1.28889425,81.809,81.787,13.51977488]
["bitfinex","SOLUSD",1771498115375,1.28889425,81.809,81.788,1.29289286]
["bitfinex","SOLUSD",1771498122991,1.19273157,81.807,81.77,4.88293409]
["bitfinex","SOLUSD",1771498123198,1.19273157,81.807,81.77,17.11235808]
["bitfinex","SOLUSD",1771498124087,12.22404224,81.806,81.77,17.11235808]
["bitfinex","SOLUSD",1771498124272,1.19273157,81.805,81.77,17.11235808]
["bitfinex","SOLUSD",1771498124978,1.19273157,81.805,81.771,1.19505112]
["bitfinex","SOLUSD",1771498126277,1.19273157,81.803,81.781,1.19505112]
["bitfinex","SOLUSD",1771498128794,1.19273157,81.803,81.783,1.19505112]
["bitfinex","SOLUSD",1771498129981,1.19273157,81.801,81.783,1.19505112]
["bitfinex","SOLUSD",1771498136394,1.19273157,81.799,81.774,12.22872288]
["bitfinex","SOLUSD",1771498137012,1.19273157,81.799,81.775,1.19505112]
["bitfinex","SOLUSD",1771498137799,1.19273157,81.799,81.776,12.2285267]
["bitfinex","SOLUSD",1771498138483,1.19273157,81.799,81.776,13.42357782]
["bitfinex","SOLUSD",1771498138683,1.19273157,81.799,81.777,1.19505112]
["bitfinex","SOLUSD",1771498140088,1.19273157,81.799,81.77,4.88293409]
["bitfinex","SOLUSD",1771498140089,1.19273157,81.799,81.779,1.19505112]
["bitfinex","SOLUSD",1771498143109,1.19273157,81.799,81.778,12.22822764]
["bitfinex","SOLUSD",1771498144610,1.19273157,81.799,81.778,1.26411906]
["bitfinex","SOLUSD",1771498148714,1.22872783,81.797,81.767,12.22979988]
["bitfinex","SOLUSD",1771498148910,1.22872783,81.789,81.76,20.64]
["bitfinex","SOLUSD",1771498149095,1.22872783,81.779,81.741,1.19294208]
["bitfinex","SOLUSD",1771498149608,1.22872783,81.769,81.736,13.42736005]
["bitfinex","SOLUSD",1771498149811,1.22872783,81.769,81.736,12.23441797]
["bitfinex","SOLUSD",1771498150712,1.22872783,81.767,81.736,12.23441797]
["bitfinex","SOLUSD",1771498150909,1.22872783,81.767,81.737,1.19294208]
["bitfinex","SOLUSD",1771498151505,1.22872783,81.767,81.741,1.19294208]
["bitfinex","SOLUSD",1771498152200,1.22872783,81.767,81.742,1.19294208]
["bitfinex","SOLUSD",1771498152826,1.22872783,81.765,81.742,1.19294208]
["bitfinex","SOLUSD",1771498156817,1.22872783,81.783,81.751,1.19294208]
["bitfinex","SOLUSD",1771498158513,4.59861095,81.78,81.751,1.19294208]
["bitfinex","SOLUSD",1771498158722,1.22872783,81.779,81.751,1.19294208]
["bitfinex","SOLUSD",1771498160519,1.22872783,81.777,81.751,1.19294208]
["bitfinex","SOLUSD",1771498162004,1.22872783,81.777,81.753,1.19294208]
["bitfinex","SOLUSD",1771498165227,1.22872783,81.775,81.753,1.19294208]
["bitfinex","SOLUSD",1771498174743,1.22872783,81.775,81.743,30.58344592]
["bitfinex","SOLUSD",1771498174929,1.22872783,81.769,81.743,30.58344592]
["bitfinex","SOLUSD",1771498175432,1.22872783,81.769,81.744,1.19294208]
["bitfinex","SOLUSD",1771498176616,1.22872783,81.769,81.746,1.22221743]
["bitfinex","SOLUSD",1771498177439,1.29196744,81.768,81.731,1.22221743]
["bitfinex","SOLUSD",1771498178521,1.29196744,81.766,81.736,1.22221743]
["bitfinex","SOLUSD",1771498182345,1.29196744,81.759,81.737,12.23436142]
["bitfinex","SOLUSD",1771498184751,1.29196744,81.759,81.737,1.22221743]
["bitfinex","SOLUSD",1771498186131,1.29196744,81.759,81.74,4.60262977]
["bitfinex","SOLUSD",1771498186336,1.29196744,81.759,81.741,1.22221743]
["bitfinex","SOLUSD",1771498186836,1.29196744,81.759,81.741,13.4559063]
["bitfinex","SOLUSD",1771498187038,1.29196744,81.759,81.742,1.22221743]
["bitfinex","SOLUSD",1771498188449,1.29196744,81.766,81.744,1.22221743]
["bitfinex","SOLUSD",1771498188635,1.29196744,81.772,81.744,1.22221743]
["bitfinex","SOLUSD",1771498191644,1.29196744,81.772,81.746,1.22221743]
["bitfinex","SOLUSD",1771498193054,1.29196744,81.772,81.748,1.22221743]
["bitfinex","SOLUSD",1771498195057,1.29196744,81.772,81.75,1.22221743]
["bitfinex","SOLUSD",1771498195441,1.29196744,81.772,81.751,1.22221743]
["bitfinex","SOLUSD",1771498195841,12.22704439,81.786,81.752,1.22221743]
["bitfinex","SOLUSD",1771498197858,1.29196744,81.785,81.754,1.22221743]
["bitfinex","SOLUSD",1771498198557,1.29196744,81.785,81.761,1.22221743]
["bitfinex","SOLUSD",1771498198736,1.29196744,81.779,81.753,12.23196702]
["bitfinex","SOLUSD",1771498198937,1.29196744,81.779,81.748,12.23270493]
["bitfinex","SOLUSD",1771498199349,1.29196744,81.769,81.748,12.23270493]
["bitfinex","SOLUSD",1771498199855,1.29196744,81.759,81.734,20.7]
["bitfinex","SOLUSD",1771498200165,1.29196744,81.759,81.735,1.22221743]
["bitfinex","SOLUSD",1771498200861,1.29196744,81.759,81.731,12.23525957]
["bitfinex","SOLUSD",1771498201447,18.94,81.766,81.731,12.23525957]
["bitfinex","SOLUSD",1771498201448,1.23574677,81.749,81.731,12.23525957]
["bitfinex","SOLUSD",1771498201953,1.23574677,81.749,81.726,1.19670804]
["bitfinex","SOLUSD",1771498205860,1.23574677,81.749,81.728,1.19670804]
["bitfinex","SOLUSD",1771498206162,1.23574677,81.749,81.727,12.2358584]
["bitfinex","SOLUSD",1771498206556,1.29109957,81.739,81.727,12.2358584]
["bitfinex","SOLUSD",1771498206759,1.29109957,81.739,81.724,12.23630757]
["bitfinex","SOLUSD",1771498206950,1.29109957,81.739,81.725,1.25093907]
["bitfinex","SOLUSD",1771498207965,1.29109957,81.739,81.726,12.23600812]
["bitfinex","SOLUSD",1771498208178,1.29109957,81.739,81.722,1.25093907]
["bitfinex","SOLUSD",1771498208850,1.29109957,81.739,81.709,1.25093907]
["bitfinex","SOLUSD",1771498209052,1.29109957,81.729,81.703,1.25093907]
["bitfinex","SOLUSD",1771498209280,1.29109957,81.719,81.699,1.25093907]
["bitfinex","SOLUSD",1771498209472,4.60262977,81.71,81.699,1.25093907]
["bitfinex","SOLUSD",1771498209855,4.60262977,81.71,81.698,12.24017409]
["bitfinex","SOLUSD",1771498210174,1.29109957,81.717,81.698,1.25093907]
["bitfinex","SOLUSD",1771498212070,1.29109957,81.717,81.697,12.24027113]
["bitfinex","SOLUSD",1771498212274,1.29109957,81.717,81.69,30.80339953]
["bitfinex","SOLUSD",1771498212275,1.29109957,81.715,81.69,0.2]
["bitfinex","SOLUSD",1771498212452,12.2375055,81.716,81.69,0.2]
["bitfinex","SOLUSD",1771498212453,1.29109957,81.709,81.69,0.2]
["bitfinex","SOLUSD",1771498212653,1.29109957,81.699,81.69,0.2]
["bitfinex","SOLUSD",1771498215361,1.29109957,81.707,81.69,0.2]
["bitfinex","SOLUSD",1771498216808,1.29109957,81.707,81.69,1.45093907]
["bitfinex","SOLUSD",1771498216960,12.23731829,81.718,81.691,1.25093907]
["bitfinex","SOLUSD",1771498217670,13.52841786,81.718,81.691,1.25093907]
["bitfinex","SOLUSD",1771498218483,1.29109957,81.717,81.692,1.25093907]
["bitfinex","SOLUSD",1771498219689,1.29109957,81.716,81.692,1.25093907]
["bitfinex","SOLUSD",1771498221396,1.29109957,81.716,81.694,1.25093907]
["bitfinex","SOLUSD",1771498226482,1.29109957,81.716,81.695,12.2406512]
["bitfinex","SOLUSD",1771498226674,1.29109957,81.716,81.696,1.25093907]
["bitfinex","SOLUSD",1771498233596,1.29109957,81.715,81.696,1.25093907]
["bitfinex","SOLUSD",1771498235481,1.29109957,81.715,81.691,12.24114922]
["bitfinex","SOLUSD",1771498235982,1.29109957,81.715,81.691,13.49208829]
["bitfinex","SOLUSD",1771498236298,1.29109957,81.715,81.694,1.25093907]
["bitfinex","SOLUSD",1771498237789,1.29109957,81.715,81.696,1.20941857]
["bitfinex","SOLUSD",1771498243204,1.29109957,81.715,81.698,1.20941857]
["bitfinex","SOLUSD",1771498246099,1.2250458,81.725,81.7,1.20941857]
["bitfinex","SOLUSD",1771498249319,1.2250458,81.725,81.701,12.23975226]
["bitfinex","SOLUSD",1771498249510,12.23628107,81.725,81.702,1.20941857]
["bitfinex","SOLUSD",1771498249809,1.2250458,81.709,81.691,12.24114544]
["bitfinex","SOLUSD",1771498252206,12.23870367,81.708,81.69,0.2]
["bitfinex","SOLUSD",1771498252503,1.2250458,81.699,81.681,12.24263286]
["bitfinex","SOLUSD",1771498253005,1.2250458,81.689,81.67,0.2]
["bitfinex","SOLUSD",1771498254390,1.2250458,81.689,81.672,12.24409826]
["bitfinex","SOLUSD",1771498254993,1.2250458,81.694,81.673,1.20941857]
["bitfinex","SOLUSD",1771498255190,1.2250458,81.708,81.681,1.20941857]
["bitfinex","SOLUSD",1771498255393,1.2250458,81.718,81.691,1.20941857]
["bitfinex","SOLUSD",1771498256508,1.2250458,81.718,81.692,12.24110071]
["bitfinex","SOLUSD",1771498256712,1.2250458,81.718,81.693,1.20941857]
["bitfinex","SOLUSD",1771498257415,1.2250458,81.709,81.681,1.20941857]
["bitfinex","SOLUSD",1771498260215,1.2250458,81.709,81.683,1.20941857]
["bitfinex","SOLUSD",1771498260931,1.2250458,81.699,81.671,5.36086188]
["bitfinex","SOLUSD",1771498261097,1.2250458,81.689,81.661,5.36086188]
["bitfinex","SOLUSD",1771498261297,1.2250458,81.689,81.65,4.80976822]
["bitfinex","SOLUSD",1771498261495,1.24720666,81.679,81.655,12.24658746]
["bitfinex","SOLUSD",1771498262411,1.24720666,81.679,81.651,12.24724743]
["bitfinex","SOLUSD",1771498262622,1.24720666,81.679,81.652,5.36086188]
["bitfinex","SOLUSD",1771498262920,1.24720666,81.679,81.653,1.1768061]
["bitfinex","SOLUSD",1771498264593,1.24720666,81.679,81.652,5.36086188]
["bitfinex","SOLUSD",1771498264594,1.24720666,81.679,81.655,1.1768061]
["bitfinex","SOLUSD",1771498264793,1.24720666,81.684,81.655,1.1768061]
["bitfinex","SOLUSD",1771498267118,1.24720666,81.684,81.656,12.2464975]
["bitfinex","SOLUSD",1771498267322,1.24720666,81.684,81.657,1.18795218]
["bitfinex","SOLUSD",1771498268317,1.24720666,81.684,81.658,12.24619755]
["bitfinex","SOLUSD",1771498268524,1.24720666,81.684,81.659,1.18795218]
["bitfinex","SOLUSD",1771498270026,1.23520992,81.679,81.654,1.18795218]
["bitfinex","SOLUSD",1771498273026,1.23520992,81.679,81.655,12.24664748]
["bitfinex","SOLUSD",1771498273226,1.23520992,81.679,81.656,1.18795218]
["bitfinex","SOLUSD",1771498275908,1.23520992,81.669,81.65,0.2]
["bitfinex","SOLUSD",1771498276112,1.23520992,81.659,81.65,0.2]
["bitfinex","SOLUSD",1771498276312,1.23520992,81.659,81.64,0.2]
["bitfinex","SOLUSD",1771498276516,1.23520992,81.649,81.624,1.18795218]
["bitfinex","SOLUSD",1771498277232,1.23520992,81.649,81.62,12.45177711]
["bitfinex","SOLUSD",1771498277411,1.23520992,81.649,81.621,1.18795218]
["bitfinex","SOLUSD",1771498277807,1.23520992,81.647,81.62,0.2]
["bitfinex","SOLUSD",1771498278009,12.24769743,81.648,81.61,0.2]
["bitfinex","SOLUSD",1771498278010,1.23520992,81.629,81.61,0.2]
["bitfinex","SOLUSD",1771498278212,1.23520992,81.619,81.585,13.44509634]
["bitfinex","SOLUSD",1771498278410,1.23520992,81.609,81.591,12.25610696]
["bitfinex","SOLUSD",1771498278617,1.23520992,81.619,81.595,1.18795218]
["bitfinex","SOLUSD",1771498278816,1.23520992,81.619,81.591,12.25619851]
["bitfinex","SOLUSD",1771498279230,1.23520992,81.619,81.59,0.2]
["bitfinex","SOLUSD",1771498279450,1.23520992,81.599,81.58,0.1]
["bitfinex","SOLUSD",1771498279753,1.23520992,81.599,81.563,30.65082203]
["bitfinex","SOLUSD",1771498279754,1.23520992,81.585,81.531,1.18795218]
["bitfinex","SOLUSD",1771498279957,3.93270314,81.554,81.53,4.70976822]
["bitfinex","SOLUSD",1771498280251,4.61729252,81.587,81.53,4.70976822]
["bitfinex","SOLUSD",1771498280252,1.27541872,81.595,81.54,4.60976822]
["bitfinex","SOLUSD",1771498280556,1.27541872,81.589,81.56,4.60976822]
["bitfinex","SOLUSD",1771498280927,1.27541872,81.586,81.54,4.60976822]
["bitfinex","SOLUSD",1771498281127,4.60976822,81.58,81.541,5.36086188]
["bitfinex","SOLUSD",1771498281450,1.27541872,81.579,81.541,5.36086188]
["bitfinex","SOLUSD",1771498281626,1.27541872,81.579,81.55,4.60976822]
["bitfinex","SOLUSD",1771498281831,1.27541872,81.595,81.561,12.26076188]
["bitfinex","SOLUSD",1771498282226,4.61729252,81.596,81.561,12.26076188]
["bitfinex","SOLUSD",1771498282227,1.27541872,81.589,81.561,12.26076188]
["bitfinex","SOLUSD",1771498282424,1.27541872,81.597,81.57,4.60976822]
["bitfinex","SOLUSD",1771498283045,1.27541872,81.597,81.562,26.16086188]
["bitfinex","SOLUSD",1771498283240,1.27541872,81.597,81.57,4.60976822]
["bitfinex","SOLUSD",1771498283646,1.27541872,81.604,81.58,4.60976822]
["bitfinex","SOLUSD",1771498283932,1.27541872,81.604,81.581,12.25775609]
["bitfinex","SOLUSD",1771498284249,4.61729252,81.629,81.59,5.7977204]
["bitfinex","SOLUSD",1771498284436,4.60976822,81.63,81.591,1.18795218]
["bitfinex","SOLUSD",1771498284634,4.61729252,81.628,81.591,1.18795218]
["bitfinex","SOLUSD",1771498284831,12.24932167,81.638,81.6,4.60976822]
["bitfinex","SOLUSD",1771498285157,12.24932167,81.638,81.601,1.18795218]
["bitfinex","SOLUSD",1771498285351,4.60976822,81.64,81.603,1.18795218]
["bitfinex","SOLUSD",1771498285556,12.24832508,81.644,81.61,4.60976822]
["bitfinex","SOLUSD",1771498285862,12.24760168,81.649,81.611,1.18795218]
["bitfinex","SOLUSD",1771498286032,12.24814746,81.645,81.611,1.18795218]
["bitfinex","SOLUSD",1771498286346,1.23520992,81.639,81.605,13.44210327]
["bitfinex","SOLUSD",1771498286731,1.23520992,81.639,81.606,1.18795218]
["bitfinex","SOLUSD",1771498289260,1.23520992,81.639,81.607,12.25385077]
["bitfinex","SOLUSD",1771498289462,1.23520992,81.639,81.611,1.18795218]
["bitfinex","SOLUSD",1771498291458,1.23520992,81.637,81.611,1.18795218]
["bitfinex","SOLUSD",1771498291953,1.23520992,81.637,81.612,1.18795218]
["bitfinex","SOLUSD",1771498295254,1.23520992,81.637,81.613,13.44090207]
["bitfinex","SOLUSD",1771498295764,1.23520992,81.635,81.609,1.18795218]
["bitfinex","SOLUSD",1771498298847,1.23520992,81.635,81.603,12.25445142]
["bitfinex","SOLUSD",1771498299050,1.24870207,81.619,81.588,12.25656021]
["bitfinex","SOLUSD",1771498299654,1.24870207,81.619,81.588,13.44494094]
["bitfinex","SOLUSD",1771498300050,1.24870207,81.619,81.583,12.25738195]
["bitfinex","SOLUSD",1771498300850,1.24870207,81.619,81.584,1.18838073]
["bitfinex","SOLUSD",1771498301160,1.24870207,81.617,81.585,13.44553584]
["bitfinex","SOLUSD",1771498301361,1.24870207,81.617,81.586,1.18838073]
["bitfinex","SOLUSD",1771498302270,1.24870207,81.617,81.591,1.18838073]
["bitfinex","SOLUSD",1771498302646,1.24870207,81.629,81.601,1.18838073]
["bitfinex","SOLUSD",1771498303245,12.25069828,81.628,81.601,1.18838073]
["bitfinex","SOLUSD",1771498303466,1.24870207,81.627,81.601,1.18838073]
["bitfinex","SOLUSD",1771498303774,1.24870207,81.627,81.603,1.18838073]
["bitfinex","SOLUSD",1771498306752,1.24870207,81.625,81.603,1.18838073]
["bitfinex","SOLUSD",1771498307677,1.24870207,81.625,81.604,12.25430125]
["bitfinex","SOLUSD",1771498308169,1.24870207,81.625,81.601,1.18838073]
["bitfinex","SOLUSD",1771498309574,4.61842298,81.63,81.59,4.61842298]
["bitfinex","SOLUSD",1771498309575,1.24870207,81.623,81.592,1.18838073]
["bitfinex","SOLUSD",1771498309869,1.24870207,81.619,81.589,12.25643525]
["bitfinex","SOLUSD",1771498310873,1.24870207,81.617,81.586,1.18838073]
["bitfinex","SOLUSD",1771498312075,1.24870207,81.615,81.58,5.80680371]
["bitfinex","SOLUSD",1771498312276,12.2524995,81.616,81.575,1.18838073]
["bitfinex","SOLUSD",1771498312277,1.24870207,81.599,81.575,1.18838073]
["bitfinex","SOLUSD",1771498315759,1.24870207,81.605,81.577,1.18838073]
["bitfinex","SOLUSD",1771498318081,1.24870207,81.604,81.578,12.25820686]
["bitfinex","SOLUSD",1771498319681,1.24870207,81.604,81.578,13.44658759]
["bitfinex","SOLUSD",1771498320486,1.24870207,81.604,81.58,12.25790634]
["bitfinex","SOLUSD",1771498320687,1.24870207,81.604,81.581,1.18838073]
["bitfinex","SOLUSD",1771498321469,12.25289832,81.614,81.581,1.18838073]
["bitfinex","SOLUSD",1771498321666,1.31477744,81.609,81.581,1.18838073]
["bitfinex","SOLUSD",1771498322074,1.31477744,81.609,81.583,1.24120094]
["bitfinex","SOLUSD",1771498322781,1.31477744,81.609,81.584,12.25730535]
["bitfinex","SOLUSD",1771498322989,1.31477744,81.609,81.585,1.24120094]
["bitfinex","SOLUSD",1771498323981,1.31477744,81.631,81.601,1.24120094]
["bitfinex","SOLUSD",1771498324875,1.31477744,81.628,81.603,1.24120094]
["bitfinex","SOLUSD",1771498326595,1.21432648,81.627,81.603,1.24120094]
["bitfinex","SOLUSD",1771498326772,1.21432648,81.627,81.605,1.22476067]
["bitfinex","SOLUSD",1771498327588,1.21432648,81.627,81.607,1.22476067]
["bitfinex","SOLUSD",1771498327791,1.21432648,81.627,81.607,20.88]
["bitfinex","SOLUSD",1771498328111,1.21432648,81.636,81.608,1.22476067]
["bitfinex","SOLUSD",1771498329808,1.21432648,81.641,81.612,1.22476067]
["bitfinex","SOLUSD",1771498329979,1.21432648,81.655,81.621,1.22476067]
["bitfinex","SOLUSD",1771498331174,1.21432648,81.655,81.631,1.22476067]
["bitfinex","SOLUSD",1771498332598,1.21432648,81.655,81.632,13.47485867]
["bitfinex","SOLUSD",1771498333493,1.21432648,81.655,81.633,1.22476067]
["bitfinex","SOLUSD",1771498333803,1.21432648,81.649,81.62,4.61842298]
["bitfinex","SOLUSD",1771498333985,1.21432648,81.649,81.617,20.88]
["bitfinex","SOLUSD",1771498334179,1.21432648,81.649,81.62,4.61842298]
["bitfinex","SOLUSD",1771498334400,1.21432648,81.649,81.62,5.84318365]
["bitfinex","SOLUSD",1771498335294,1.21432648,81.647,81.617,33.13228784]
["bitfinex","SOLUSD",1771498335500,1.21432648,81.639,81.6,5.84318365]
["bitfinex","SOLUSD",1771498335706,1.21432648,81.629,81.601,27.46562255]
["bitfinex","SOLUSD",1771498336480,1.21432648,81.629,81.601,39.72037433]
["bitfinex","SOLUSD",1771498336679,1.21432648,81.629,81.602,1.22476067]
["bitfinex","SOLUSD",1771498337278,1.21432648,81.629,81.601,12.25475178]
["bitfinex","SOLUSD",1771498337484,12.25068211,81.629,81.601,12.25475178]
["bitfinex","SOLUSD",1771498337683,1.21432648,81.626,81.597,13.48011319]
["bitfinex","SOLUSD",1771498338211,1.21432648,81.626,81.6,5.84318365]
["bitfinex","SOLUSD",1771498338499,1.21432648,81.626,81.601,1.22476067]
["bitfinex","SOLUSD",1771498338994,1.21432648,81.626,81.6,4.61842298]
["bitfinex","SOLUSD",1771498339796,1.21432648,81.626,81.601,12.25475178]
["bitfinex","SOLUSD",1771498340102,1.21432648,81.632,81.602,1.22476067]
["bitfinex","SOLUSD",1771498340699,1.21432648,81.632,81.611,1.22476067]
["bitfinex","SOLUSD",1771498340876,1.21432648,81.632,81.605,1.22476067]
["bitfinex","SOLUSD",1771498342104,1.21432648,81.632,81.604,20.9]
["bitfinex","SOLUSD",1771498342105,1.21432648,81.632,81.607,1.22476067]
["bitfinex","SOLUSD",1771498342605,1.21432648,81.632,81.61,5.84318365]
["bitfinex","SOLUSD",1771498343188,1.21432648,81.632,81.611,1.22476067]
["bitfinex","SOLUSD",1771498344383,12.2483049,81.644,81.613,1.22476067]
["bitfinex","SOLUSD",1771498344680,1.21432648,81.643,81.613,1.22476067]
["bitfinex","SOLUSD",1771498347305,1.21432648,81.641,81.614,12.25279976]
["bitfinex","SOLUSD",1771498347690,1.21432648,81.641,81.615,1.22476067]
["bitfinex","SOLUSD",1771498349991,1.21432648,81.639,81.615,1.22476067]
["bitfinex","SOLUSD",1771498352512,1.21432648,81.639,81.616,12.2524995]
["bitfinex","SOLUSD",1771498353096,1.21432648,81.639,81.616,13.47726017]
["bitfinex","SOLUSD",1771498353304,1.21432648,81.639,81.617,1.22476067]
["bitfinex","SOLUSD",1771498353911,1.21432648,81.648,81.621,1.22476067]
["bitfinex","SOLUSD",1771498354608,1.21432648,81.639,81.602,20.9]
["bitfinex","SOLUSD",1771498354818,42.86746604,81.647,81.597,12.25535189]
["bitfinex","SOLUSD",1771498354819,1.21432648,81.629,81.597,12.25535189]
["bitfinex","SOLUSD",1771498356515,1.22597774,81.627,81.593,1.19691821]
["bitfinex","SOLUSD",1771498358794,1.22597774,81.627,81.587,20.9]
["bitfinex","SOLUSD",1771498358795,1.22597774,81.619,81.588,13.45362262]
["bitfinex","SOLUSD",1771498360101,1.22597774,81.619,81.589,1.19691821]
["bitfinex","SOLUSD",1771498360417,1.22597774,81.619,81.591,1.19691821]
["bitfinex","SOLUSD",1771498361401,12.25205199,81.619,81.592,12.25610353]
["bitfinex","SOLUSD",1771498361601,12.25205199,81.619,81.592,13.45302174]
["bitfinex","SOLUSD",1771498361602,1.22597774,81.618,81.592,13.45302174]
["bitfinex","SOLUSD",1771498362010,4.61755964,81.61,81.588,12.25661505]
["bitfinex","SOLUSD",1771498362213,1.22597774,81.609,81.588,12.25661505]
["bitfinex","SOLUSD",1771498362418,1.22597774,81.609,81.589,1.19691821]
["bitfinex","SOLUSD",1771498364025,1.22597774,81.615,81.591,1.19691821]
["bitfinex","SOLUSD",1771498365517,1.22597774,81.615,81.593,1.19691821]
["bitfinex","SOLUSD",1771498367206,1.22597774,81.623,81.593,1.19691821]
["bitfinex","SOLUSD",1771498367521,1.22597774,81.623,81.601,1.19691821]
["bitfinex","SOLUSD",1771498368909,1.22597774,81.623,81.595,1.19691821]
["bitfinex","SOLUSD",1771498369108,4.61729252,81.643,81.59,12.2563202]
["bitfinex","SOLUSD",1771498369109,1.22597774,81.619,81.59,12.2563202]
["bitfinex","SOLUSD",1771498369308,1.22597774,81.609,81.59,12.2563202]
["bitfinex","SOLUSD",1771498370325,1.22597774,81.607,81.582,12.25746124]
["bitfinex","SOLUSD",1771498370622,1.22597774,81.599,81.582,12.25746124]
["bitfinex","SOLUSD",1771498373428,1.22597774,81.599,81.577,13.45527534]
["bitfinex","SOLUSD",1771498374620,1.22597774,81.599,81.573,12.25892975]
["bitfinex","SOLUSD",1771498374807,1.22597774,81.598,81.573,12.25892975]
["bitfinex","SOLUSD",1771498378740,1.22597774,81.598,81.574,1.19691821]
["bitfinex","SOLUSD",1771498379944,1.22597774,81.598,81.575,13.45557588]
["bitfinex","SOLUSD",1771498380129,1.22597774,81.598,81.576,1.19691821]
["bitfinex","SOLUSD",1771498380433,1.22597774,81.609,81.576,1.19691821]
["bitfinex","SOLUSD",1771498382430,1.19110379,81.608,81.577,12.25835713]
["bitfinex","SOLUSD",1771498382627,1.19110379,81.608,81.578,1.16974382]
["bitfinex","SOLUSD",1771498383235,1.19110379,81.599,81.572,12.25910851]
["bitfinex","SOLUSD",1771498383417,1.19110379,81.599,81.572,13.42885233]
["bitfinex","SOLUSD",1771498384429,1.19110379,81.599,81.573,1.16974382]
["bitfinex","SOLUSD",1771498386940,12.25520233,81.598,81.573,1.16974382]
["bitfinex","SOLUSD",1771498387240,1.18091975,81.597,81.573,1.16974382]
["bitfinex","SOLUSD",1771498387440,1.18091975,81.597,81.575,1.18460659]
["bitfinex","SOLUSD",1771498389220,1.18091975,81.597,81.577,1.18460659]
["bitfinex","SOLUSD",1771498389539,1.18091975,81.605,81.577,1.18460659]
["bitfinex","SOLUSD",1771498391529,1.18091975,81.605,81.579,1.18460659]
["bitfinex","SOLUSD",1771498392728,1.18091975,81.605,81.581,1.18460659]
["bitfinex","SOLUSD",1771498395527,1.18091975,81.605,81.582,13.44221243]
["bitfinex","SOLUSD",1771498395727,1.18091975,81.605,81.583,1.18460659]
["bitfinex","SOLUSD",1771498395928,1.18091975,81.605,81.582,12.25760584]
["bitfinex","SOLUSD",1771498396345,1.18091975,81.605,81.582,13.44221243]
["bitfinex","SOLUSD",1771498397128,1.18091975,81.605,81.583,1.18460659]
["bitfinex","SOLUSD",1771498401537,1.18091975,81.605,81.584,12.25730535]
["bitfinex","SOLUSD",1771498404056,1.18091975,81.605,81.584,1.18460659]
["bitfinex","SOLUSD",1771498407057,1.18091975,81.605,81.584,13.44188338]
["bitfinex","SOLUSD",1771498407561,1.18091975,81.603,81.584,1.18460659]
["bitfinex","SOLUSD",1771498409357,1.18091975,81.599,81.58,1.18460659]
["bitfinex","SOLUSD",1771498409949,1.18091975,81.603,81.58,1.18460659]
["bitfinex","SOLUSD",1771498411163,1.18091975,81.599,81.566,1.18460659]
["bitfinex","SOLUSD",1771498411466,1.18091975,81.589,81.557,1.18460659]
["bitfinex","SOLUSD",1771498412561,1.18091975,81.589,81.559,1.18460659]
["bitfinex","SOLUSD",1771498412964,1.18091975,81.579,81.559,1.18460659]
["bitfinex","SOLUSD",1771498413838,1.18091975,81.579,81.555,1.18460659]
["bitfinex","SOLUSD",1771498414042,1.18091975,81.579,81.553,30.654544]
["bitfinex","SOLUSD",1771498414241,1.18091975,81.579,81.553,31.83915059]
["bitfinex","SOLUSD",1771498414652,1.18091975,81.579,81.554,1.18460659]
["bitfinex","SOLUSD",1771498416563,1.18091975,81.579,81.555,12.2616639]
["bitfinex","SOLUSD",1771498416766,1.18091975,81.579,81.556,1.21122673]
["bitfinex","SOLUSD",1771498418462,1.18091975,81.579,81.557,13.47258994]
["bitfinex","SOLUSD",1771498419967,35.25342109,81.603,81.558,1.21122673]
["bitfinex","SOLUSD",1771498419968,12.25664663,81.589,81.558,1.21122673]
["bitfinex","SOLUSD",1771498421371,12.25664663,81.589,81.559,12.26106254]
["bitfinex","SOLUSD",1771498421567,12.25664663,81.589,81.56,1.21122673]
["bitfinex","SOLUSD",1771498421963,1.13699511,81.588,81.56,1.21122673]
["bitfinex","SOLUSD",1771498423568,1.13699511,81.588,81.562,1.21122673]
["bitfinex","SOLUSD",1771498423986,1.13699511,81.593,81.562,1.21122673]
["bitfinex","SOLUSD",1771498425701,1.13699511,81.593,81.563,42.91161432]
["bitfinex","SOLUSD",1771498425872,1.13699511,81.593,81.564,1.21122673]
["bitfinex","SOLUSD",1771498426586,1.13699511,81.593,81.566,1.21122673]
["bitfinex","SOLUSD",1771498426793,1.13699511,81.608,81.571,1.21122673]
["bitfinex","SOLUSD",1771498427779,1.13699511,81.599,81.573,1.21122673]
["bitfinex","SOLUSD",1771498427987,1.13699511,81.599,81.575,1.21122673]
["bitfinex","SOLUSD",1771498428181,1.13699511,81.597,81.575,1.21122673]
["bitfinex","SOLUSD",1771498429570,4.62252693,81.59,81.547,1.21122673]
["bitfinex","SOLUSD",1771498429882,1.13699511,81.569,81.551,1.21122673]
["bitfinex","SOLUSD",1771498431084,1.13699511,81.574,81.551,1.21122673]
["bitfinex","SOLUSD",1771498431370,1.13699511,81.569,81.551,1.21122673]
["bitfinex","SOLUSD",1771498432277,1.13699511,81.569,81.546,1.21122673]
["bitfinex","SOLUSD",1771498432481,1.13699511,81.569,81.544,12.26331796]
["bitfinex","SOLUSD",1771498433068,1.13699511,81.559,81.536,22.27122673]
["bitfinex","SOLUSD",1771498433267,1.13699511,81.559,81.537,1.21122673]
["bitfinex","SOLUSD",1771498433972,1.13699511,81.559,81.532,12.26512289]
["bitfinex","SOLUSD",1771498434472,1.13699511,81.559,81.532,13.47634962]
["bitfinex","SOLUSD",1771498434673,16.88352641,81.56,81.532,1.21122673]
["bitfinex","SOLUSD",1771498434674,1.13699511,81.557,81.532,1.21122673]
["bitfinex","SOLUSD",1771498436391,1.13699511,81.557,81.533,12.26497246]
["bitfinex","SOLUSD",1771498437486,1.13699511,81.557,81.533,1.21122673]
["bitfinex","SOLUSD",1771498441087,1.24687981,81.575,81.541,1.18128795]
["bitfinex","SOLUSD",1771498441275,1.24687981,81.575,81.542,21.08]
["bitfinex","SOLUSD",1771498441480,1.24687981,81.575,81.543,1.18128795]
["bitfinex","SOLUSD",1771498443294,1.24687981,81.575,81.545,1.18128795]
["bitfinex","SOLUSD",1771498443788,1.24687981,81.575,81.551,1.18128795]
["bitfinex","SOLUSD",1771498444897,1.24687981,81.589,81.561,1.18128795]
["bitfinex","SOLUSD",1771498445273,1.24687981,81.587,81.557,12.26136321]
["bitfinex","SOLUSD",1771498445587,1.24687981,81.579,81.553,12.2619065]
["bitfinex","SOLUSD",1771498446495,1.24687981,81.579,81.554,1.14078861]
["bitfinex","SOLUSD",1771498448895,1.19195878,81.577,81.554,1.14078861]
["bitfinex","SOLUSD",1771498449386,1.19195878,81.577,81.555,12.2616639]
["bitfinex","SOLUSD",1771498450193,1.19195878,81.577,81.556,1.14078861]
["bitfinex","SOLUSD",1771498450394,1.19195878,81.577,81.555,12.2616639]
["bitfinex","SOLUSD",1771498450787,1.19195878,81.577,81.555,13.40245251]
["bitfinex","SOLUSD",1771498451486,1.19195878,81.577,81.556,1.14078861]
["bitfinex","SOLUSD",1771498454497,1.19195878,81.577,81.557,12.26136321]
["bitfinex","SOLUSD",1771498454698,1.19195878,81.588,81.561,1.14078861]
["bitfinex","SOLUSD",1771498455404,1.19195878,81.593,81.561,1.14078861]
["bitfinex","SOLUSD",1771498456587,1.19195878,81.591,81.563,1.14078861]
["bitfinex","SOLUSD",1771498459612,1.19195878,81.599,81.565,1.14078861]
["bitfinex","SOLUSD",1771498459992,1.19195878,81.598,81.565,1.14078861]
["bitfinex","SOLUSD",1771498463909,1.19195878,81.609,81.571,1.14078861]
["bitfinex","SOLUSD",1771498465413,1.19195878,81.609,81.573,1.14078861]
["bitfinex","SOLUSD",1771498467114,1.19195878,81.609,81.581,1.14078861]
["bitfinex","SOLUSD",1771498468815,1.19195878,81.609,81.583,1.14078861]
["bitfinex","SOLUSD",1771498471202,1.19195878,81.609,81.585,1.14078861]
["bitfinex","SOLUSD",1771498471407,1.19195878,81.607,81.585,1.14078861]
["bitfinex","SOLUSD",1771498472614,1.19195878,81.607,81.581,1.14078861]
["bitfinex","SOLUSD",1771498473324,1.19195878,81.606,81.583,1.14078861]
["bitfinex","SOLUSD",1771498475518,30.62909791,81.622,81.57,9.98239971]
["bitfinex","SOLUSD",1771498475519,4.61729252,81.617,81.58,4.62153783]
["bitfinex","SOLUSD",1771498475717,1.19195878,81.609,81.582,1.14078861]
["bitfinex","SOLUSD",1771498480223,12.25370061,81.608,81.582,1.14078861]
["bitfinex","SOLUSD",1771498480407,1.16430902,81.607,81.583,12.25745559]
["bitfinex","SOLUSD",1771498480604,1.16430902,81.607,81.583,13.39462875]
["bitfinex","SOLUSD",1771498481433,1.16430902,81.607,81.584,1.13717316]
["bitfinex","SOLUSD",1771498486837,1.16430902,81.607,81.585,13.39432827]
["bitfinex","SOLUSD",1771498487010,12.25400093,81.606,81.585,1.13717316]
["bitfinex","SOLUSD",1771498487333,1.16430902,81.605,81.585,1.13717316]
["bitfinex","SOLUSD",1771498488339,12.25400093,81.606,81.581,1.13717316]
["bitfinex","SOLUSD",1771498488340,1.16430902,81.599,81.581,1.13717316]
["bitfinex","SOLUSD",1771498489136,1.16430902,81.597,81.564,1.13717316]
["bitfinex","SOLUSD",1771498490519,1.16430902,81.597,81.566,1.13717316]
["bitfinex","SOLUSD",1771498490717,1.16430902,81.589,81.568,1.13717316]
["bitfinex","SOLUSD",1771498490930,1.16430902,81.589,81.562,1.13717316]
["bitfinex","SOLUSD",1771498493737,1.16430902,81.589,81.564,1.13717316]
["bitfinex","SOLUSD",1771498494117,1.16430902,81.587,81.564,1.13717316]
["bitfinex","SOLUSD",1771498496836,1.16430902,81.587,81.566,1.13717316]
["bitfinex","SOLUSD",1771498500648,1.16430902,81.585,81.566,1.13717316]
["bitfinex","SOLUSD",1771498501342,1.16430902,81.585,81.568,1.11665457]
["bitfinex","SOLUSD",1771498503342,1.16430902,81.585,81.57,1.11665457]
["bitfinex","SOLUSD",1771498504650,1.10826021,81.583,81.57,1.11665457]
["bitfinex","SOLUSD",1771498505150,1.10826021,81.583,81.565,1.11665457]
["bitfinex","SOLUSD",1771498507859,1.10826021,81.583,81.567,1.0820097]
["bitfinex","SOLUSD",1771498508160,1.18490227,81.593,81.567,1.0820097]
["bitfinex","SOLUSD",1771498508329,1.18490227,81.609,81.581,1.0820097]
["bitfinex","SOLUSD",1771498510249,1.18490227,81.619,81.583,1.0820097]
["bitfinex","SOLUSD",1771498510450,1.18490227,81.619,81.591,1.0820097]
["bitfinex","SOLUSD",1771498512054,4.62153783,81.64,81.591,1.0820097]
["bitfinex","SOLUSD",1771498512258,1.18490227,81.639,81.591,1.0820097]
["bitfinex","SOLUSD",1771498512462,1.18490227,81.635,81.593,1.0820097]
["bitfinex","SOLUSD",1771498512756,1.18490227,81.635,81.601,1.0820097]
["bitfinex","SOLUSD",1771498514533,1.18490227,81.619,81.601,12.25465017]
["bitfinex","SOLUSD",1771498514737,1.18490227,81.609,81.584,1.0820097]
["bitfinex","SOLUSD",1771498518445,1.18490227,81.609,81.586,1.0820097]
["bitfinex","SOLUSD",1771498520959,1.18490227,81.609,81.588,1.0820097]
["bitfinex","SOLUSD",1771498522545,1.18490227,81.614,81.588,1.0820097]
["bitfinex","SOLUSD",1771498523857,1.18490227,81.614,81.591,1.0820097]
["bitfinex","SOLUSD",1771498524362,1.18490227,81.627,81.601,1.0820097]
["bitfinex","SOLUSD",1771498525857,12.25099845,81.626,81.601,1.0820097]
["bitfinex","SOLUSD",1771498526159,1.18490227,81.625,81.601,1.0820097]
["bitfinex","SOLUSD",1771498526657,1.18490227,81.619,81.591,12.25610522]
["bitfinex","SOLUSD",1771498526842,1.18490227,81.619,81.592,1.0820097]
["bitfinex","SOLUSD",1771498527156,1.18490227,81.619,81.591,13.33811492]
["bitfinex","SOLUSD",1771498527459,1.18490227,81.619,81.591,12.25610522]
["bitfinex","SOLUSD",1771498527961,12.25219926,81.618,81.586,1.0820097]
["bitfinex","SOLUSD",1771498528147,1.18490227,81.617,81.586,1.0820097]
["bitfinex","SOLUSD",1771498528461,1.18490227,81.609,81.582,12.25755557]
["bitfinex","SOLUSD",1771498529848,1.18490227,81.609,81.576,12.25838411]
["bitfinex","SOLUSD",1771498530050,1.18490227,81.599,81.576,12.25838411]
["bitfinex","SOLUSD",1771498530366,1.18490227,81.599,81.577,1.0820097]
["bitfinex","SOLUSD",1771498532063,1.18490227,81.599,81.56,4.62283921]
["bitfinex","SOLUSD",1771498532064,4.61729252,81.619,81.581,1.0820097]
["bitfinex","SOLUSD",1771498532364,1.18490227,81.616,81.581,1.0820097]
["bitfinex","SOLUSD",1771498533144,1.18490227,81.614,81.583,1.0820097]
["bitfinex","SOLUSD",1771498545557,1.18490227,81.614,81.57,30.64845632]
["bitfinex","SOLUSD",1771498545558,12.25231315,81.618,81.591,1.18263595]
["bitfinex","SOLUSD",1771498545873,1.09908305,81.617,81.591,1.18263595]
["bitfinex","SOLUSD",1771498546471,1.09908305,81.617,81.585,1.18263595]
["bitfinex","SOLUSD",1771498548773,1.09908305,81.617,81.586,12.25700487]
["bitfinex","SOLUSD",1771498548975,1.09908305,81.617,81.587,1.18263595]
["bitfinex","SOLUSD",1771498550679,1.09908305,81.609,81.581,12.25775609]
["bitfinex","SOLUSD",1771498550874,1.09908305,81.609,81.582,1.18263595]
["bitfinex","SOLUSD",1771498551984,1.09908305,81.607,81.582,1.18263595]
["bitfinex","SOLUSD",1771498553882,1.09908305,81.605,81.582,1.18263595]
["bitfinex","SOLUSD",1771498554687,1.09908305,81.605,81.583,12.25745559]
["bitfinex","SOLUSD",1771498554981,1.09908305,81.605,81.584,1.18263595]
["bitfinex","SOLUSD",1771498555887,1.09908305,81.605,81.572,1.18263595]
["bitfinex","SOLUSD",1771498556073,4.62283921,81.61,81.57,4.62283921]
["bitfinex","SOLUSD",1771498556074,1.09908305,81.603,81.574,1.18263595]
["bitfinex","SOLUSD",1771498556278,1.09908305,81.599,81.574,1.18263595]
["bitfinex","SOLUSD",1771498558369,1.09908305,81.597,81.574,1.18263595]
["bitfinex","SOLUSD",1771498559684,1.09908305,81.597,81.57,1.18263595]
["bitfinex","SOLUSD",1771498560080,12.25520233,81.598,81.56,4.62283921]
["bitfinex","SOLUSD",1771498560081,4.62283921,81.59,81.566,1.18263595]
["bitfinex","SOLUSD",1771498560289,1.09908305,81.589,81.566,1.18263595]
["bitfinex","SOLUSD",1771498560595,1.09908305,81.587,81.566,1.18263595]
["bitfinex","SOLUSD",1771498560799,1.09908305,81.587,81.562,1.18263595]
["bitfinex","SOLUSD",1771498562492,1.09908305,81.587,81.563,12.26046123]
["bitfinex","SOLUSD",1771498562677,1.09908305,81.587,81.564,1.13778232]
["bitfinex","SOLUSD",1771498564881,1.10226697,81.585,81.564,1.13778232]
["bitfinex","SOLUSD",1771498566595,1.10226697,81.585,81.565,1.16214558]
["bitfinex","SOLUSD",1771498566787,1.09033269,81.579,81.552,1.16214558]
["bitfinex","SOLUSD",1771498567098,1.09033269,81.578,81.554,1.16214558]
["bitfinex","SOLUSD",1771498567278,12.25816649,81.579,81.554,1.16214558]
["bitfinex","SOLUSD",1771498567479,1.09033269,81.582,81.554,1.16214558]
["bitfinex","SOLUSD",1771498568997,1.09033269,81.58,81.554,1.16214558]
["bitfinex","SOLUSD",1771498569491,1.09033269,81.58,81.556,1.16214558]
["bitfinex","SOLUSD",1771498571599,1.09033269,81.588,81.558,1.16214558]
["bitfinex","SOLUSD",1771498571900,1.09033269,81.588,81.561,1.16214558]
["bitfinex","SOLUSD",1771498573490,1.09033269,81.588,81.554,1.16214558]
["bitfinex","SOLUSD",1771498573683,1.09033269,81.586,81.554,1.16214558]
["bitfinex","SOLUSD",1771498573889,1.09033269,81.579,81.555,1.16214558]
["bitfinex","SOLUSD",1771498574494,4.62283921,81.59,81.555,1.16214558]
["bitfinex","SOLUSD",1771498574696,1.09033269,81.59,81.561,1.16214558]
["bitfinex","SOLUSD",1771498575610,12.25685464,81.587,81.561,1.16214558]
["bitfinex","SOLUSD",1771498575801,1.09033269,81.586,81.561,1.16214558]
["bitfinex","SOLUSD",1771498577701,1.09033269,81.586,81.563,1.16214558]
["bitfinex","SOLUSD",1771498580596,1.09033269,81.584,81.551,1.16214558]
["bitfinex","SOLUSD",1771498580899,1.09033269,81.579,81.551,12.26226533]
["bitfinex","SOLUSD",1771498581110,1.09033269,81.579,81.552,1.16214558]
["bitfinex","SOLUSD",1771498581694,4.62283921,81.56,81.541,12.2636231]
["bitfinex","SOLUSD",1771498581917,1.09033269,81.559,81.534,1.16214558]
["bitfinex","SOLUSD",1771498585894,1.09033269,81.559,81.535,12.26467161]
["bitfinex","SOLUSD",1771498586211,1.09033269,81.559,81.536,1.16214558]
["bitfinex","SOLUSD",1771498589615,1.09033269,81.559,81.538,1.16214558]
["bitfinex","SOLUSD",1771498591905,1.09033269,81.559,81.539,12.26406995]
["bitfinex","SOLUSD",1771498592219,1.09033269,81.559,81.54,1.16214558]
["bitfinex","SOLUSD",1771498592913,1.09033269,81.564,81.54,1.16214558]
["bitfinex","SOLUSD",1771498594820,1.09033269,81.569,81.542,1.16214558]
["bitfinex","SOLUSD",1771498596921,1.09033269,81.569,81.544,1.11902792]
["bitfinex","SOLUSD",1771498598018,1.09033269,81.569,81.546,1.11902792]
["bitfinex","SOLUSD",1771498599425,1.09033269,81.569,81.547,12.26286681]
["bitfinex","SOLUSD",1771498599807,1.09033269,81.569,81.547,13.38189473]
["bitfinex","SOLUSD",1771498603819,1.09033269,81.569,81.548,1.11902792]
["bitfinex","SOLUSD",1771498605224,1.09033269,81.569,81.549,12.26256606]
["bitfinex","SOLUSD",1771498607627,1.09033269,81.569,81.549,1.11902792]
["bitfinex","SOLUSD",1771498609712,1.05110708,81.567,81.55,1.11902792]
["bitfinex","SOLUSD",1771498609913,1.05110708,81.567,81.55,13.38144361]
["bitfinex","SOLUSD",1771498610314,5.67807943,81.59,81.551,1.11902792]
["bitfinex","SOLUSD",1771498610519,5.67807943,81.59,81.561,1.11902792]
["bitfinex","SOLUSD",1771498610520,12.2569263,81.587,81.561,1.11902792]
["bitfinex","SOLUSD",1771498610922,12.25560658,81.596,81.561,1.11902792]
["bitfinex","SOLUSD",1771498611232,1.05110708,81.595,81.561,1.11902792]
["bitfinex","SOLUSD",1771498612037,1.05110708,81.608,81.581,1.11902792]
["bitfinex","SOLUSD",1771498612335,4.62697235,81.62,81.581,1.11902792]
["bitfinex","SOLUSD",1771498612336,1.05110708,81.613,81.581,1.11902792]
["bitfinex","SOLUSD",1771498612537,1.05110708,81.613,81.591,1.11902792]
["bitfinex","SOLUSD",1771498613933,1.05110708,81.609,81.588,1.11902792]
["bitfinex","SOLUSD",1771498616242,1.05110708,81.607,81.583,1.11902792]
["bitfinex","SOLUSD",1771498617634,1.05110708,81.599,81.578,13.37721988]
["bitfinex","SOLUSD",1771498618043,1.05110708,81.599,81.579,1.11902792]
["bitfinex","SOLUSD",1771498620427,1.05110708,81.599,81.574,13.37771564]
["bitfinex","SOLUSD",1771498620826,1.05110708,81.599,81.575,1.11902792]
["bitfinex","SOLUSD",1771498621044,1.05110708,81.604,81.581,1.11902792]
["bitfinex","SOLUSD",1771498624249,1.06124999,81.602,81.581,1.11902792]
["bitfinex","SOLUSD",1771498625958,1.06124999,81.599,81.568,1.11889472]
["bitfinex","SOLUSD",1771498627629,1.12483654,81.597,81.568,1.11889472]
["bitfinex","SOLUSD",1771498627852,1.12483654,81.597,81.569,12.25955939]
["bitfinex","SOLUSD",1771498628055,1.12483654,81.597,81.57,1.12685569]
["bitfinex","SOLUSD",1771498631854,1.12483654,81.595,81.57,1.12685569]
["bitfinex","SOLUSD",1771498632060,1.12483654,81.595,81.572,1.12685569]
["bitfinex","SOLUSD",1771498636063,12.25580312,81.594,81.572,1.12685569]
["bitfinex","SOLUSD",1771498636449,1.12483654,81.593,81.561,1.12685569]
["bitfinex","SOLUSD",1771498637748,1.12483654,81.593,81.563,1.12685569]
["bitfinex","SOLUSD",1771498638769,12.25610353,81.592,81.563,1.12685569]
["bitfinex","SOLUSD",1771498639067,1.12483654,81.591,81.563,1.12685569]
["bitfinex","SOLUSD",1771498642768,1.12483654,81.591,81.565,1.12685569]
["bitfinex","SOLUSD",1771498644854,1.12483654,81.606,81.571,1.12685569]
["bitfinex","SOLUSD",1771498645364,1.12483654,81.603,81.571,1.12685569]
["bitfinex","SOLUSD",1771498645963,1.12483654,81.599,81.571,1.12685569]
["bitfinex","SOLUSD",1771498648485,1.12483654,81.597,81.573,1.12685569]
["bitfinex","SOLUSD",1771498648968,23.36697235,81.61,81.573,1.12685569]
["bitfinex","SOLUSD",1771498648969,1.12483654,81.603,81.573,1.12685569]
["bitfinex","SOLUSD",1771498649469,1.12483654,81.603,81.581,1.12685569]
["bitfinex","SOLUSD",1771498650361,12.25285806,81.614,81.591,1.12685569]
["bitfinex","SOLUSD",1771498651463,4.62697235,81.61,81.575,1.12685569]
["bitfinex","SOLUSD",1771498651763,4.62697235,81.6,81.575,1.12685569]
["bitfinex","SOLUSD",1771498651978,4.62697235,81.6,81.57,4.62697235]
["bitfinex","SOLUSD",1771498651979,4.62697235,81.61,81.578,1.12685569]
["bitfinex","SOLUSD",1771498652364,1.12483654,81.609,81.578,1.12685569]
["bitfinex","SOLUSD",1771498652975,1.12483654,81.599,81.578,1.12685569]
["bitfinex","SOLUSD",1771498653178,1.12483654,81.598,81.578,1.12685569]
["bitfinex","SOLUSD",1771498653767,1.12483654,81.598,81.568,1.12685569]
["bitfinex","SOLUSD",1771498655680,1.12483654,81.596,81.568,1.12685569]
["bitfinex","SOLUSD",1771498656178,1.12483654,81.596,81.57,1.12685569]
["bitfinex","SOLUSD",1771498657383,1.12483654,81.596,81.571,1.10792925]
["bitfinex","SOLUSD",1771498658396,1.02456318,81.594,81.571,1.10792925]
["bitfinex","SOLUSD",1771498659771,1.02456318,81.589,81.562,1.10792925]
["bitfinex","SOLUSD",1771498660968,42.89583664,81.593,81.554,1.10792925]
["bitfinex","SOLUSD",1771498660969,1.02456318,81.579,81.554,1.10792925]
["bitfinex","SOLUSD",1771498662086,1.02456318,81.577,81.554,1.10792925]
["bitfinex","SOLUSD",1771498664473,1.02456318,81.575,81.554,1.10792925]
["bitfinex","SOLUSD",1771498667480,12.2585074,81.576,81.554,1.10792925]
["bitfinex","SOLUSD",1771498668586,13.28307058,81.576,81.554,1.10792925]
["bitfinex","SOLUSD",1771498671681,18.76,81.588,81.561,1.10792925]
["bitfinex","SOLUSD",1771498671875,1.02456318,81.597,81.571,1.10792925]
["bitfinex","SOLUSD",1771498672290,1.02456318,81.602,81.571,1.10792925]
["bitfinex","SOLUSD",1771498672491,13.27844518,81.607,81.581,1.10792925]
["bitfinex","SOLUSD",1771498672693,12.253882,81.607,81.581,1.10792925]
["bitfinex","SOLUSD",1771498673683,12.25325017,81.611,81.582,1.10792925]
["bitfinex","SOLUSD",1771498673877,1.02456318,81.618,81.591,1.10792925]
["bitfinex","SOLUSD",1771498674892,12.25118807,81.625,81.601,1.10792925]
["bitfinex","SOLUSD",1771498677676,1.02456318,81.634,81.603,1.10792925]
["bitfinex","SOLUSD",1771498677899,1.02456318,81.639,81.611,1.10792925]
["bitfinex","SOLUSD",1771498680399,1.02456318,81.644,81.613,1.10792925]
["bitfinex","SOLUSD",1771498683285,1.07679379,81.642,81.613,1.10792925]
["bitfinex","SOLUSD",1771498684895,1.07679379,81.652,81.621,1.02701755]
["bitfinex","SOLUSD",1771498685299,12.24634752,81.657,81.631,1.02701755]
["bitfinex","SOLUSD",1771498685300,1.07679379,81.656,81.631,1.02701755]
["bitfinex","SOLUSD",1771498686280,12.24634752,81.657,81.631,1.02701755]
["bitfinex","SOLUSD",1771498686900,1.12384538,81.656,81.631,1.02701755]
["bitfinex","SOLUSD",1771498687910,1.12384538,81.656,81.614,30.63199941]
["bitfinex","SOLUSD",1771498687911,1.12384538,81.649,81.621,1.10843128]
["bitfinex","SOLUSD",1771498688807,12.24769743,81.648,81.622,1.10843128]
["bitfinex","SOLUSD",1771498690784,1.12384538,81.647,81.622,1.10843128]
["bitfinex","SOLUSD",1771498692187,42.86116655,81.659,81.631,1.10843128]
["bitfinex","SOLUSD",1771498692188,12.24604758,81.659,81.631,1.10843128]
["bitfinex","SOLUSD",1771498692389,1.12384538,81.658,81.631,1.10843128]
["bitfinex","SOLUSD",1771498694109,1.12384538,81.649,81.617,1.10843128]
["bitfinex","SOLUSD",1771498695312,1.12384538,81.649,81.621,1.10843128]
["bitfinex","SOLUSD",1771498697009,12.24769743,81.648,81.621,1.10843128]
["bitfinex","SOLUSD",1771498697310,1.12384538,81.647,81.621,1.10843128]
["bitfinex","SOLUSD",1771498699512,1.12384538,81.645,81.621,1.10843128]
["bitfinex","SOLUSD",1771498700418,1.12384538,81.645,81.622,1.10843128]
["bitfinex","SOLUSD",1771498702423,1.12384538,81.643,81.622,1.10843128]
["bitfinex","SOLUSD",1771498706812,1.12384538,81.641,81.622,1.10843128]
["bitfinex","SOLUSD",1771498720823,1.03431257,81.639,81.622,1.10843128]
["bitfinex","SOLUSD",1771498725745,1.03431257,81.643,81.622,1.10843128]
["bitfinex","SOLUSD",1771498727041,13.28278129,81.643,81.622,1.10843128]
["bitfinex","SOLUSD",1771498727344,1.03431257,81.642,81.622,1.10843128]
["bitfinex","SOLUSD",1771498733030,1.03431257,81.646,81.622,1.10843128]
["bitfinex","SOLUSD",1771498733350,1.03431257,81.65,81.622,1.10843128]
["bitfinex","SOLUSD",1771498737653,1.03431257,81.648,81.622,1.10843128]
["bitfinex","SOLUSD",1771498740990,12.24784744,81.647,81.622,1.10843128]
["bitfinex","SOLUSD",1771498741156,1.03431257,81.646,81.622,1.10843128]
["bitfinex","SOLUSD",1771498744567,1.06925749,81.644,81.622,1.10843128]
["bitfinex","SOLUSD",1771498748074,12.2484475,81.643,81.622,1.10843128]
["bitfinex","SOLUSD",1771498748275,1.0845488,81.642,81.622,1.10843128]
["bitfinex","SOLUSD",1771498749253,1.0845488,81.642,81.616,1.07513553]
["bitfinex","SOLUSD",1771498750275,1.0845488,81.639,81.616,1.07513553]
["bitfinex","SOLUSD",1771498752783,4.61768297,81.63,81.604,1.07513553]
["bitfinex","SOLUSD",1771498753083,1.0845488,81.623,81.604,1.07513553]
["bitfinex","SOLUSD",1771498753385,4.61768297,81.63,81.604,1.07513553]
["bitfinex","SOLUSD",1771498753386,1.0845488,81.629,81.604,1.07513553]
["bitfinex","SOLUSD",1771498754080,4.61768297,81.63,81.604,1.07513553]
["bitfinex","SOLUSD",1771498754887,12.25054821,81.629,81.604,1.07513553]
["bitfinex","SOLUSD",1771498759269,1.0845488,81.629,81.604,1.07513553]
["bitfinex","SOLUSD",1771498762681,20.0245488,81.639,81.606,1.07513553]
["bitfinex","SOLUSD",1771498762887,20.0245488,81.639,81.611,1.07513553]
["bitfinex","SOLUSD",1771498763503,12.2483239,81.644,81.621,1.07513553]
["bitfinex","SOLUSD",1771498763985,13.3328727,81.644,81.621,1.07513553]
["bitfinex","SOLUSD",1771498764690,1.0845488,81.643,81.621,1.07513553]
["bitfinex","SOLUSD",1771498768790,1.0845488,81.641,81.621,1.07513553]
["bitfinex","SOLUSD",1771498769896,1.0845488,81.639,81.614,1.07513553]
["bitfinex","SOLUSD",1771498770573,1.0845488,81.637,81.614,1.07513553]
["bitfinex","SOLUSD",1771498773294,1.0845488,81.637,81.615,1.07513553]
["bitfinex","SOLUSD",1771498773600,12.24949777,81.636,81.615,1.07513553]
["bitfinex","SOLUSD",1771498782505,1.03691627,81.635,81.606,1.01246965]
["bitfinex","SOLUSD",1771498786094,1.03691627,81.635,81.608,1.01246965]
["bitfinex","SOLUSD",1771498787706,1.03691627,81.633,81.608,1.01246965]
["bitfinex","SOLUSD",1771498790711,1.03691627,81.633,81.603,1.01246965]
["bitfinex","SOLUSD",1771498790914,1.03691627,81.631,81.596,12.25549709]
["bitfinex","SOLUSD",1771498791117,1.03691627,81.619,81.597,1.01246965]
["bitfinex","SOLUSD",1771498794432,1.03691627,81.628,81.601,1.01246965]
["bitfinex","SOLUSD",1771498797623,1.03691627,81.628,81.6,4.61818571]
["bitfinex","SOLUSD",1771498797624,12.24950295,81.636,81.604,5.36086188]
["bitfinex","SOLUSD",1771498797833,12.24950295,81.636,81.602,17.61546348]
["bitfinex","SOLUSD",1771498797834,12.24897792,81.64,81.611,1.01246965]
["bitfinex","SOLUSD",1771498798016,13.28589419,81.64,81.611,1.01246965]
["bitfinex","SOLUSD",1771498798217,1.03691627,81.639,81.611,1.01246965]
["bitfinex","SOLUSD",1771498800235,1.03691627,81.637,81.611,1.01246965]
["bitfinex","SOLUSD",1771498800738,1.03691627,81.637,81.613,1.01246965]
["bitfinex","SOLUSD",1771498801346,1.08243566,81.629,81.597,12.25535252]
["bitfinex","SOLUSD",1771498801837,1.08243566,81.629,81.6,4.61818571]
["bitfinex","SOLUSD",1771498802025,1.08243566,81.629,81.61,4.61818571]
["bitfinex","SOLUSD",1771498802222,1.08243566,81.629,81.61,16.8715229]
["bitfinex","SOLUSD",1771498802428,1.08243566,81.637,81.61,16.8715229]
["bitfinex","SOLUSD",1771498802624,1.08243566,81.642,81.62,4.61818571]
["bitfinex","SOLUSD",1771498802945,1.08243566,81.642,81.611,5.36086188]
["bitfinex","SOLUSD",1771498803443,1.08243566,81.642,81.614,1.08945442]
["bitfinex","SOLUSD",1771498805841,1.08243566,81.642,81.616,1.08945442]
["bitfinex","SOLUSD",1771498806139,1.08243566,81.642,81.621,1.08945442]
["bitfinex","SOLUSD",1771498810539,1.01512457,81.647,81.622,1.0929696]
["bitfinex","SOLUSD",1771498810845,0.2,81.66,81.641,1.0929696]
["bitfinex","SOLUSD",1771498811021,1.21512457,81.66,81.641,1.0929696]
["bitfinex","SOLUSD",1771498818552,1.21512457,81.66,81.642,13.34156713]
["bitfinex","SOLUSD",1771498818930,1.21512457,81.66,81.643,1.0929696]
["bitfinex","SOLUSD",1771498821849,0.2,81.66,81.643,1.0929696]
["bitfinex","SOLUSD",1771498822147,1.21512457,81.66,81.643,1.0929696]
["bitfinex","SOLUSD",1771498830657,1.01512457,81.693,81.65,4.61818571]
["bitfinex","SOLUSD",1771498830849,0.2,81.7,81.67,4.61818571]
["bitfinex","SOLUSD",1771498830850,1.01512457,81.695,81.67,4.61818571]
["bitfinex","SOLUSD",1771498831355,1.01512457,81.692,81.67,4.61818571]
["bitfinex","SOLUSD",1771498831653,1.01512457,81.689,81.661,5.36086188]
["bitfinex","SOLUSD",1771498831856,1.01512457,81.688,81.65,4.61818571]
["bitfinex","SOLUSD",1771498832153,1.01512457,81.688,81.651,5.36086188]
["bitfinex","SOLUSD",1771498832658,1.01512457,81.688,81.652,1.0929696]
["bitfinex","SOLUSD",1771498833044,1.01512457,81.686,81.655,1.0929696]
["bitfinex","SOLUSD",1771498833447,12.24184998,81.687,81.644,30.62074371]
["bitfinex","SOLUSD",1771498833448,1.01512457,81.669,81.646,12.24798471]
["bitfinex","SOLUSD",1771498833641,1.01512457,81.669,81.644,1.0929696]
["bitfinex","SOLUSD",1771498833838,42.84647495,81.687,81.639,1.0929696]
["bitfinex","SOLUSD",1771498833839,4.61818571,81.66,81.639,1.0929696]
["bitfinex","SOLUSD",1771498834152,0.97838305,81.659,81.618,21.18]
["bitfinex","SOLUSD",1771498834350,4.61818571,81.64,81.612,5.36086188]
["bitfinex","SOLUSD",1771498834551,4.61818571,81.64,81.615,1.0929696]
["bitfinex","SOLUSD",1771498834949,4.61818571,81.64,81.598,1.0929696]
["bitfinex","SOLUSD",1771498835176,4.61818571,81.64,81.604,1.0929696]
["bitfinex","SOLUSD",1771498835343,4.61818571,81.64,81.611,1.0929696]
["bitfinex","SOLUSD",1771498836061,1.01512457,81.639,81.611,1.0929696]
["bitfinex","SOLUSD",1771498837144,1.01267981,81.637,81.611,1.0929696]
["bitfinex","SOLUSD",1771498837461,1.01267981,81.637,81.612,1.06551659]
["bitfinex","SOLUSD",1771498839562,1.01267981,81.635,81.612,1.06551659]
["bitfinex","SOLUSD",1771498841359,1.01267981,81.635,81.606,12.25389492]
["bitfinex","SOLUSD",1771498841663,1.01267981,81.629,81.607,1.06551659]
["bitfinex","SOLUSD",1771498842464,1.01267981,81.619,81.595,1.06551659]
["bitfinex","SOLUSD",1771498843760,4.61903954,81.64,81.601,1.06551659]
["bitfinex","SOLUSD",1771498843761,9.23633206,81.64,81.601,1.06551659]
["bitfinex","SOLUSD",1771498843961,4.61729252,81.636,81.601,1.06551659]
["bitfinex","SOLUSD",1771498844156,4.61903954,81.63,81.601,1.06551659]
["bitfinex","SOLUSD",1771498844346,1.01267981,81.629,81.601,1.06551659]
["bitfinex","SOLUSD",1771498845551,1.01267981,81.627,81.601,1.06551659]
["bitfinex","SOLUSD",1771498847074,1.01267981,81.625,81.601,1.06551659]
["bitfinex","SOLUSD",1771498852056,1.01267981,81.623,81.603,1.06551659]
["bitfinex","SOLUSD",1771498858275,4.61903954,81.62,81.598,1.06551659]
["bitfinex","SOLUSD",1771498858484,1.01267981,81.619,81.595,5.36086188]
["bitfinex","SOLUSD",1771498858690,1.01267981,81.619,81.596,1.06551659]
["bitfinex","SOLUSD",1771498863383,1.01267981,81.619,81.598,1.07228141]
["bitfinex","SOLUSD",1771498865883,1.01267981,81.619,81.599,12.25505214]
["bitfinex","SOLUSD",1771498866070,1.01267981,81.619,81.6,1.07228141]
["bitfinex","SOLUSD",1771498867092,19.06,81.635,81.59,12.25640325]
["bitfinex","SOLUSD",1771498867093,1.01613001,81.617,81.59,12.25640325]
["bitfinex","SOLUSD",1771498867264,1.01613001,81.617,81.591,1.01618256]
["bitfinex","SOLUSD",1771498868482,1.01613001,81.618,81.591,1.01618256]
["bitfinex","SOLUSD",1771498869185,1.01613001,81.616,81.591,1.01618256]
["bitfinex","SOLUSD",1771498873590,12.25264963,81.615,81.591,1.01618256]
["bitfinex","SOLUSD",1771498873992,1.01613001,81.614,81.591,1.01618256]
["bitfinex","SOLUSD",1771498876295,1.01613001,81.612,81.591,1.01618256]
["bitfinex","SOLUSD",1771498876596,12.25246264,81.617,81.593,1.01618256]
["bitfinex","SOLUSD",1771498876772,1.01613001,81.616,81.593,1.01618256]
["bitfinex","SOLUSD",1771498877572,12.25264963,81.615,81.593,1.01618256]
["bitfinex","SOLUSD",1771498877792,1.01613001,81.614,81.593,1.01618256]
["bitfinex","SOLUSD",1771498879296,1.01613001,81.614,81.594,12.25580312]
["bitfinex","SOLUSD",1771498879475,1.01613001,81.614,81.594,1.01618256]
["bitfinex","SOLUSD",1771498883802,1.01613001,81.614,81.596,1.01618256]
["bitfinex","SOLUSD",1771498884101,1.01613001,81.613,81.596,1.01618256]
["bitfinex","SOLUSD",1771498896295,4.61903954,81.62,81.586,1.01618256]
["bitfinex","SOLUSD",1771498896296,1.01613001,81.611,81.586,1.01618256]
["bitfinex","SOLUSD",1771498896609,1.01613001,81.611,81.58,4.61903954]
["bitfinex","SOLUSD",1771498896610,1.11612055,81.609,81.58,1.11527221]
["bitfinex","SOLUSD",1771498897211,4.61903954,81.6,81.58,1.11527221]
["bitfinex","SOLUSD",1771498897513,1.11612055,81.599,81.58,1.11527221]
["bitfinex","SOLUSD",1771498898514,1.11612055,81.597,81.572,1.11527221]
["bitfinex","SOLUSD",1771498900208,4.61729252,81.614,81.581,1.11527221]
["bitfinex","SOLUSD",1771498900502,12.25234938,81.617,81.581,1.11527221]
["bitfinex","SOLUSD",1771498900709,12.25234938,81.617,81.591,1.11527221]
["bitfinex","SOLUSD",1771498902216,1.11612055,81.614,81.591,1.11527221]
["bitfinex","SOLUSD",1771498904289,12.25294989,81.613,81.591,1.11527221]
["bitfinex","SOLUSD",1771498904493,1.11612055,81.612,81.591,1.11527221]
["bitfinex","SOLUSD",1771498904802,19.18,81.635,81.601,1.11527221]
["bitfinex","SOLUSD",1771498905006,19.18,81.634,81.601,1.11527221]
["bitfinex","SOLUSD",1771498906389,4.62270615,81.63,81.602,12.2546016]
["bitfinex","SOLUSD",1771498906597,4.62270615,81.63,81.603,1.11527221]
["bitfinex","SOLUSD",1771498906905,5.07997124,81.63,81.603,1.11527221]
["bitfinex","SOLUSD",1771498907330,5.0817158,81.63,81.603,1.11527221]
["bitfinex","SOLUSD",1771498907617,0.45900965,81.627,81.605,1.11527221]
["bitfinex","SOLUSD",1771498908716,0.46074916,81.619,81.58,35.26718402]
["bitfinex","SOLUSD",1771498909019,0.46074916,81.619,81.586,1.11527221]
["bitfinex","SOLUSD",1771498910099,0.46246934,81.618,81.588,1.11527221]
["bitfinex","SOLUSD",1771498910715,0.46415918,81.622,81.588,1.11527221]
["bitfinex","SOLUSD",1771498912325,0.46746007,81.62,81.591,1.11527221]
["bitfinex","SOLUSD",1771498913713,0.46746007,81.62,81.593,1.11527221]
["bitfinex","SOLUSD",1771498914109,12.25148689,81.623,81.593,1.11527221]
["bitfinex","SOLUSD",1771498914324,12.72217318,81.623,81.593,1.11527221]
["bitfinex","SOLUSD",1771498914519,0.47068629,81.622,81.593,1.11527221]
["bitfinex","SOLUSD",1771498915929,0.47228,81.649,81.595,1.11527221]
["bitfinex","SOLUSD",1771498916227,0.47385306,81.642,81.611,1.11527221]
["bitfinex","SOLUSD",1771498916605,0.47385306,81.639,81.611,1.11527221]
["bitfinex","SOLUSD",1771498917219,0.47385306,81.639,81.606,1.11527221]
["bitfinex","SOLUSD",1771498917419,0.47541084,81.629,81.601,1.11527221]
["bitfinex","SOLUSD",1771498918428,0.47696256,81.619,81.596,1.11527221]
["bitfinex","SOLUSD",1771498919528,12.72902698,81.619,81.596,1.11527221]
["bitfinex","SOLUSD",1771498919704,0.478486,81.618,81.593,12.25587695]
["bitfinex","SOLUSD",1771498919904,0.478486,81.609,81.59,1.11527221]
["bitfinex","SOLUSD",1771498920128,0.478486,81.609,81.589,1.11527221]
["bitfinex","SOLUSD",1771498921723,4.62270615,81.61,81.589,1.11527221]
["bitfinex","SOLUSD",1771498921724,0.48295855,81.607,81.589,1.11527221]
["bitfinex","SOLUSD",1771498922026,4.62270615,81.6,81.583,1.14164234]
["bitfinex","SOLUSD",1771498923217,5.10857859,81.6,81.583,1.14164234]
["bitfinex","SOLUSD",1771498923410,0.48587244,81.6,81.583,1.14164234]
["bitfinex","SOLUSD",1771498925433,12.25505214,81.599,81.583,1.14164234]
["bitfinex","SOLUSD",1771498925813,12.74374456,81.599,81.583,1.14164234]
["bitfinex","SOLUSD",1771498926414,0.48869242,81.599,81.583,1.14164234]
["bitfinex","SOLUSD",1771498926909,4.62270615,81.6,81.583,1.14164234]
["bitfinex","SOLUSD",1771498927231,16.87768035,81.6,81.583,1.14164234]
["bitfinex","SOLUSD",1771498927630,17.37050226,81.6,81.583,1.14164234]
["bitfinex","SOLUSD",1771498927813,0.49282191,81.599,81.583,1.14164234]
["bitfinex","SOLUSD",1771498928015,16.87768035,81.6,81.583,1.14164234]
["bitfinex","SOLUSD",1771498928213,16.87768035,81.6,81.573,1.04144941]
["bitfinex","SOLUSD",1771498928214,0.49417874,81.599,81.573,1.04144941]
["bitfinex","SOLUSD",1771498928431,0.49417874,81.599,81.574,1.04144941]
["bitfinex","SOLUSD",1771498930029,0.49417874,81.599,81.576,1.04144941]
["bitfinex","SOLUSD",1771498932036,12.25322835,81.612,81.579,1.04144941]
["bitfinex","SOLUSD",1771498932230,12.25322835,81.612,81.581,1.04144941]
["bitfinex","SOLUSD",1771498932617,12.75260737,81.612,81.581,1.04144941]
["bitfinex","SOLUSD",1771498932817,4.62270615,81.61,81.581,1.04144941]
["bitfinex","SOLUSD",1771498933114,5.12208517,81.61,81.581,1.04144941]
["bitfinex","SOLUSD",1771498933542,5.12208517,81.61,81.583,1.04144941]
["bitfinex","SOLUSD",1771498933737,12.25355046,81.609,81.583,1.04144941]
["bitfinex","SOLUSD",1771498933919,0.50062934,81.608,81.583,1.04144941]
["bitfinex","SOLUSD",1771498935035,12.25355046,81.609,81.583,1.04144941]
["bitfinex","SOLUSD",1771498935640,0.50188281,81.612,81.585,1.04144941]
["bitfinex","SOLUSD",1771498935839,12.25325017,81.611,81.585,1.04144941]
["bitfinex","SOLUSD",1771498936042,12.75637192,81.611,81.585,1.04144941]
["bitfinex","SOLUSD",1771498937424,0.50557131,81.639,81.601,1.04144941]
["bitfinex","SOLUSD",1771498937752,4.61729252,81.635,81.611,1.04144941]
["bitfinex","SOLUSD",1771498937922,0.50557131,81.634,81.611,1.04144941]
["bitfinex","SOLUSD",1771498938124,5.12946965,81.63,81.611,1.04144941]
["bitfinex","SOLUSD",1771498938323,0.5067635,81.629,81.611,1.04144941]
["bitfinex","SOLUSD",1771498938924,0.5067635,81.637,81.611,1.04144941]
["bitfinex","SOLUSD",1771498939145,0.50794656,81.634,81.611,1.04144941]
["bitfinex","SOLUSD",1771498941743,4.62270615,81.64,81.611,1.04144941]
["bitfinex","SOLUSD",1771498941744,12.76023917,81.633,81.611,1.04144941]
["bitfinex","SOLUSD",1771498942640,4.62270615,81.64,81.612,1.04144941]
["bitfinex","SOLUSD",1771498942838,4.62270615,81.65,81.613,5.36086188]
["bitfinex","SOLUSD",1771498943043,12.24784636,81.648,81.621,1.04144941]
["bitfinex","SOLUSD",1771498943821,4.62270615,81.65,81.622,1.04144941]
["bitfinex","SOLUSD",1771498945028,12.76057652,81.653,81.622,1.04144941]
["bitfinex","SOLUSD",1771498945225,12.24635416,81.657,81.631,1.04144941]
["bitfinex","SOLUSD",1771498945648,12.2436486,81.675,81.641,1.04144941]
["bitfinex","SOLUSD",1771498945845,12.75837239,81.675,81.643,1.04144941]
["bitfinex","SOLUSD",1771498946547,0.51580174,81.674,81.651,1.04144941]
["bitfinex","SOLUSD",1771498946727,12.2436486,81.675,81.651,1.04144941]
["bitfinex","SOLUSD",1771498948547,4.61729252,81.676,81.651,1.04144941]
["bitfinex","SOLUSD",1771498949542,0.51894201,81.675,81.651,1.04144941]
["bitfinex","SOLUSD",1771498952223,12.76577905,81.674,81.651,1.04144941]
["bitfinex","SOLUSD",1771498952935,12.24379851,81.674,81.651,1.04144941]
["bitfinex","SOLUSD",1771498953446,12.24321424,81.678,81.653,1.04144941]
["bitfinex","SOLUSD",1771498954145,0.52395478,81.682,81.653,1.04144941]
["bitfinex","SOLUSD",1771498954324,4.62270615,81.68,81.653,1.04144941]
["bitfinex","SOLUSD",1771498955654,12.24244946,81.683,81.655,1.04144941]
["bitfinex","SOLUSD",1771498955839,0.5249228,81.682,81.655,1.04144941]
["bitfinex","SOLUSD",1771498956247,0.2,81.69,81.671,1.04144941]
["bitfinex","SOLUSD",1771498956961,0.52681443,81.689,81.663,1.16680518]
["bitfinex","SOLUSD",1771498957640,17.06416747,81.69,81.665,1.16680518]
["bitfinex","SOLUSD",1771498957833,12.44146132,81.69,81.665,1.16680518]
["bitfinex","SOLUSD",1771498958559,17.06416747,81.69,81.665,1.16680518]
["bitfinex","SOLUSD",1771498959948,12.24170012,81.688,81.665,1.16680518]
["bitfinex","SOLUSD",1771498960353,0.53047487,81.687,81.665,1.16680518]
["bitfinex","SOLUSD",1771498961954,12.24199985,81.686,81.665,1.16680518]
["bitfinex","SOLUSD",1771498964960,17.05406791,81.69,81.665,1.16680518]
["bitfinex","SOLUSD",1771498965536,12.44145762,81.69,81.665,1.16680518]
["bitfinex","SOLUSD",1771498965944,0.53484329,81.689,81.665,1.16680518]
["bitfinex","SOLUSD",1771498967040,12.77740115,81.688,81.665,1.16680518]
["bitfinex","SOLUSD",1771498969139,0.53816428,81.687,81.665,1.16680518]
["bitfinex","SOLUSD",1771498972869,12.24199985,81.686,81.665,1.16680518]
["bitfinex","SOLUSD",1771498973863,0.2,81.69,81.667,1.16680518]
["bitfinex","SOLUSD",1771498974075,12.24155026,81.689,81.667,1.16680518]
["bitfinex","SOLUSD",1771498975545,12.24155026,81.689,81.66,4.61261029]
["bitfinex","SOLUSD",1771498975546,0.2,81.69,81.671,1.16680518]
["bitfinex","SOLUSD",1771498979050,12.24005189,81.699,81.671,1.16680518]
["bitfinex","SOLUSD",1771498979866,12.98603355,81.699,81.671,1.16680518]
["bitfinex","SOLUSD",1771498980370,12.24035154,81.697,81.671,1.16680518]
["bitfinex","SOLUSD",1771498980564,0.74685138,81.696,81.671,1.16680518]
["bitfinex","SOLUSD",1771498983067,0.74685138,81.696,81.672,1.15371318]
["bitfinex","SOLUSD",1771498983571,12.2406512,81.695,81.672,1.15371318]
["bitfinex","SOLUSD",1771498988260,0.75501501,81.694,81.672,1.15371318]
["bitfinex","SOLUSD",1771498990773,12.24095087,81.693,81.672,1.15371318]
["bitfinex","SOLUSD",1771498991067,12.99745131,81.693,81.672,1.15371318]
["bitfinex","SOLUSD",1771498992459,0.75798205,81.692,81.672,1.15371318]
["bitfinex","SOLUSD",1771498993078,0.7583294,81.698,81.672,1.15371318]
["bitfinex","SOLUSD",1771498993259,0.7583294,81.698,81.674,1.08140546]
["bitfinex","SOLUSD",1771498995476,12.99936051,81.697,81.674,1.08140546]
["bitfinex","SOLUSD",1771498997478,0.75967687,81.696,81.674,1.08140546]
["bitfinex","SOLUSD",1771499000884,0.76064805,81.694,81.674,1.08140546]
["bitfinex","SOLUSD",1771499003364,0.7615726,81.692,81.674,1.08140546]
["bitfinex","SOLUSD",1771499006880,4.81261029,81.71,81.68,1.08140546]
["bitfinex","SOLUSD",1771499006881,1.10921949,81.707,81.68,1.08140546]
["bitfinex","SOLUSD",1771499007087,1.10921949,81.707,81.68,5.69401575]
["bitfinex","SOLUSD",1771499007401,1.10921949,81.707,81.68,1.08140546]
["bitfinex","SOLUSD",1771499008783,1.10921949,81.707,81.68,4.61261029]
["bitfinex","SOLUSD",1771499008981,1.10921949,81.705,81.681,1.08140546]
["bitfinex","SOLUSD",1771499010365,1.10921949,81.705,81.683,1.08140546]
["bitfinex","SOLUSD",1771499011286,1.10921949,81.703,81.683,1.08140546]
["bitfinex","SOLUSD",1771499015883,1.10921949,81.703,81.678,12.24306673]
["bitfinex","SOLUSD",1771499015884,1.10921949,81.703,81.679,1.08140546]
["bitfinex","SOLUSD",1771499016405,1.12562158,81.699,81.661,1.11109997]
["bitfinex","SOLUSD",1771499016567,1.12562158,81.699,81.662,6.47196185]
["bitfinex","SOLUSD",1771499016764,1.12562158,81.699,81.663,1.11109997]
["bitfinex","SOLUSD",1771499017466,1.12562158,81.699,81.657,1.11109997]
["bitfinex","SOLUSD",1771499017671,42.83860859,81.702,81.642,1.11109997]
["bitfinex","SOLUSD",1771499017672,1.12562158,81.679,81.642,1.11109997]
["bitfinex","SOLUSD",1771499017889,1.12562158,81.669,81.643,12.2484475]
["bitfinex","SOLUSD",1771499018774,1.12562158,81.669,81.643,13.35954747]
["bitfinex","SOLUSD",1771499019092,1.12562158,81.669,81.644,1.11109997]
["bitfinex","SOLUSD",1771499019994,1.12562158,81.681,81.65,4.61261029]
["bitfinex","SOLUSD",1771499020195,1.12562158,81.687,81.661,1.11109997]
["bitfinex","SOLUSD",1771499020379,1.12562158,81.692,81.661,1.11109997]
["bitfinex","SOLUSD",1771499020880,1.12562158,81.689,81.661,1.11109997]
["bitfinex","SOLUSD",1771499021078,1.12562158,81.687,81.656,1.11109997]
["bitfinex","SOLUSD",1771499021280,1.12562158,81.687,81.657,12.24634752]
["bitfinex","SOLUSD",1771499022575,1.12562158,81.687,81.658,1.11109997]
["bitfinex","SOLUSD",1771499023479,1.12562158,81.685,81.659,13.35714755]
["bitfinex","SOLUSD",1771499023893,1.12562158,81.685,81.661,1.11109997]
["bitfinex","SOLUSD",1771499025880,1.12562158,81.683,81.661,1.11109997]
["bitfinex","SOLUSD",1771499027298,1.12562158,81.683,81.656,1.11109997]
["bitfinex","SOLUSD",1771499029196,1.12562158,81.683,81.657,12.24634752]
["bitfinex","SOLUSD",1771499029403,1.12562158,81.683,81.658,1.11109997]
["bitfinex","SOLUSD",1771499031105,1.12562158,81.683,81.661,1.11109997]
["bitfinex","SOLUSD",1771499033414,1.12562158,81.683,81.663,1.11109997]
["bitfinex","SOLUSD",1771499034912,1.12562158,81.688,81.664,12.2452978]
["bitfinex","SOLUSD",1771499035110,1.12562158,81.697,81.671,1.11109997]
["bitfinex","SOLUSD",1771499037309,1.12562158,81.695,81.671,1.11109997]
["bitfinex","SOLUSD",1771499038511,1.12562158,81.693,81.671,1.11109997]
["bitfinex","SOLUSD",1771499040394,1.12562158,81.691,81.666,1.11109997]
["bitfinex","SOLUSD",1771499040910,1.12562158,81.691,81.667,12.24484798]
["bitfinex","SOLUSD",1771499041297,1.12562158,81.691,81.667,13.35821788]
["bitfinex","SOLUSD",1771499041512,1.12562158,81.691,81.668,1.1133699]
["bitfinex","SOLUSD",1771499041904,1.12562158,81.691,81.671,1.1133699]
["bitfinex","SOLUSD",1771499042715,1.12562158,81.691,81.67,4.61319834]
["bitfinex","SOLUSD",1771499043008,1.12562158,81.691,81.667,12.24484798]
["bitfinex","SOLUSD",1771499043712,4.61319834,81.68,81.651,1.1133699]
["bitfinex","SOLUSD",1771499044013,1.17910747,81.679,81.652,12.24709743]
["bitfinex","SOLUSD",1771499044213,1.17910747,81.679,81.652,13.36046733]
["bitfinex","SOLUSD",1771499044714,1.17910747,81.679,81.648,1.1133699]
["bitfinex","SOLUSD",1771499045406,1.17910747,81.677,81.648,1.1133699]
["bitfinex","SOLUSD",1771499045602,1.17910747,81.677,81.649,12.24754742]
["bitfinex","SOLUSD",1771499045791,1.17910747,81.677,81.649,13.36091732]
["bitfinex","SOLUSD",1771499046317,1.17910747,81.677,81.65,1.1133699]
["bitfinex","SOLUSD",1771499046607,1.17910747,81.677,81.651,1.11789561]
["bitfinex","SOLUSD",1771499047493,1.09984185,81.675,81.651,1.11789561]
["bitfinex","SOLUSD",1771499048618,1.09984185,81.675,81.65,4.61319834]
["bitfinex","SOLUSD",1771499049592,1.09984185,81.675,81.65,5.73109395]
["bitfinex","SOLUSD",1771499049798,1.09984185,81.675,81.65,1.11789561]
["bitfinex","SOLUSD",1771499050912,1.09984185,81.675,81.651,12.24724743]
["bitfinex","SOLUSD",1771499053320,1.09984185,81.675,81.651,1.11789561]
["bitfinex","SOLUSD",1771499057625,1.09984185,81.675,81.652,1.11789561]
["bitfinex","SOLUSD",1771499057925,12.24379851,81.674,81.652,13.36499304]
["bitfinex","SOLUSD",1771499058131,1.09984185,81.673,81.652,13.36499304]
["bitfinex","SOLUSD",1771499058926,1.09984185,81.673,81.653,1.11789561]
["bitfinex","SOLUSD",1771499060613,1.09984185,81.673,81.655,1.11789561]
["bitfinex","SOLUSD",1771499060817,1.09984185,81.681,81.655,1.11789561]
["bitfinex","SOLUSD",1771499061024,1.09984185,81.691,81.661,1.11789561]
["bitfinex","SOLUSD",1771499061723,1.09984185,81.699,81.671,1.11789561]
["bitfinex","SOLUSD",1771499061931,12.23990208,81.7,81.671,1.11789561]
["bitfinex","SOLUSD",1771499062227,1.09984185,81.699,81.671,1.11789561]
["bitfinex","SOLUSD",1771499063124,1.09984185,81.697,81.671,1.11789561]
["bitfinex","SOLUSD",1771499063423,1.09984185,81.697,81.672,13.36199395]
["bitfinex","SOLUSD",1771499063624,1.09984185,81.697,81.672,12.24409834]
["bitfinex","SOLUSD",1771499063808,1.09984185,81.697,81.672,13.36199395]
["bitfinex","SOLUSD",1771499064228,1.09984185,81.697,81.672,12.24409834]
["bitfinex","SOLUSD",1771499064418,1.09984185,81.697,81.673,1.11789561]
["bitfinex","SOLUSD",1771499065027,1.09984185,81.697,81.675,1.11789561]
["bitfinex","SOLUSD",1771499066508,1.09984185,81.695,81.675,1.11789561]
["bitfinex","SOLUSD",1771499071510,1.09984185,81.695,81.677,1.11789561]
["bitfinex","SOLUSD",1771499075534,4.81319834,81.71,81.663,30.61357232]
["bitfinex","SOLUSD",1771499075535,1.09984185,81.701,81.681,1.11789561]
["bitfinex","SOLUSD",1771499075928,1.09984185,81.706,81.681,1.11789561]
["bitfinex","SOLUSD",1771499077442,1.09984185,81.706,81.683,1.11934632]
["bitfinex","SOLUSD",1771499078538,12.23864915,81.709,81.683,1.11934632]
["bitfinex","SOLUSD",1771499078837,12.23864915,81.709,81.691,1.11934632]
["bitfinex","SOLUSD",1771499079048,1.20866368,81.708,81.691,1.11934632]
["bitfinex","SOLUSD",1771499079739,1.20866368,81.719,81.693,1.11934632]
["bitfinex","SOLUSD",1771499079947,0.2,81.72,81.701,1.11934632]
["bitfinex","SOLUSD",1771499080320,1.40866368,81.72,81.701,1.11934632]
["bitfinex","SOLUSD",1771499081129,1.40866368,81.72,81.702,12.23960245]
["bitfinex","SOLUSD",1771499081344,1.40866368,81.72,81.703,1.11934632]
["bitfinex","SOLUSD",1771499081947,0.2,81.72,81.703,1.11934632]
["bitfinex","SOLUSD",1771499082247,19.46,81.737,81.702,12.23960245]
["bitfinex","SOLUSD",1771499082248,4.61319834,81.74,81.711,1.11934632]
["bitfinex","SOLUSD",1771499082546,12.23293288,81.747,81.713,1.11934632]
["bitfinex","SOLUSD",1771499082752,4.61319834,81.74,81.713,1.11934632]
["bitfinex","SOLUSD",1771499083354,4.61319834,81.74,81.715,1.11934632]
["bitfinex","SOLUSD",1771499083853,12.23336597,81.744,81.715,1.11934632]
["bitfinex","SOLUSD",1771499084037,1.20866368,81.743,81.715,1.11934632]
["bitfinex","SOLUSD",1771499088158,1.20866368,81.743,81.717,1.11934632]
["bitfinex","SOLUSD",1771499088358,1.20866368,81.748,81.721,1.11934632]
["bitfinex","SOLUSD",1771499089157,1.20866368,81.739,81.711,1.11934632]
["bitfinex","SOLUSD",1771499089358,1.20866368,81.739,81.707,1.11934632]
["bitfinex","SOLUSD",1771499089661,4.6065741,81.72,81.691,1.11934632]
["bitfinex","SOLUSD",1771499089865,1.20866368,81.719,81.691,1.11934632]
["bitfinex","SOLUSD",1771499090654,1.20866368,81.709,81.687,1.11934632]
["bitfinex","SOLUSD",1771499093659,1.20866368,81.707,81.687,1.11934632]
["bitfinex","SOLUSD",1771499095966,1.20866368,81.705,81.687,1.11934632]
["bitfinex","SOLUSD",1771499100160,1.20866368,81.703,81.687,1.11934632]
["bitfinex","SOLUSD",1771499100357,1.20866368,81.699,81.664,1.11934632]
["bitfinex","SOLUSD",1771499100660,1.20866368,81.689,81.664,1.11934632]
["bitfinex","SOLUSD",1771499101657,1.16752239,81.699,81.671,1.13734395]
["bitfinex","SOLUSD",1771499101972,1.16752239,81.697,81.672,1.13734395]
["bitfinex","SOLUSD",1771499103575,1.16752239,81.697,81.674,1.13734395]
["bitfinex","SOLUSD",1771499105480,1.16752239,81.695,81.674,1.13734395]
["bitfinex","SOLUSD",1771499106080,1.16752239,81.695,81.668,12.24465507]
["bitfinex","SOLUSD",1771499106460,1.16752239,81.695,81.668,13.40464805]
["bitfinex","SOLUSD",1771499107584,1.16752239,81.695,81.669,1.15999298]
["bitfinex","SOLUSD",1771499110859,1.16752239,81.695,81.67,12.24439818]
["bitfinex","SOLUSD",1771499111064,1.16752239,81.695,81.671,1.15999298]
["bitfinex","SOLUSD",1771499113388,1.16752239,81.695,81.673,1.15999298]
["bitfinex","SOLUSD",1771499114583,1.14479405,81.716,81.683,1.15999298]
["bitfinex","SOLUSD",1771499114786,1.14479405,81.716,81.691,1.15999298]
["bitfinex","SOLUSD",1771499115168,1.14479405,81.722,81.691,1.15999298]
["bitfinex","SOLUSD",1771499115361,1.14479405,81.72,81.693,1.15999298]
["bitfinex","SOLUSD",1771499116468,12.23705625,81.719,81.693,1.15999298]
["bitfinex","SOLUSD",1771499116686,1.14479405,81.718,81.693,1.15999298]
["bitfinex","SOLUSD",1771499119185,1.14479405,81.718,81.695,1.15999298]
["bitfinex","SOLUSD",1771499121108,1.14479405,81.732,81.703,5.36086188]
["bitfinex","SOLUSD",1771499121398,1.14479405,81.738,81.711,1.15999298]
["bitfinex","SOLUSD",1771499122273,1.14479405,81.719,81.681,1.15999298]
["bitfinex","SOLUSD",1771499122504,1.14479405,81.719,81.683,1.15999298]
["bitfinex","SOLUSD",1771499122671,1.14479405,81.719,81.69,4.6065741]
["bitfinex","SOLUSD",1771499122880,1.14479405,81.719,81.691,1.15999298]
["bitfinex","SOLUSD",1771499123379,1.14479405,81.717,81.692,1.15999298]
["bitfinex","SOLUSD",1771499124273,12.237206,81.718,81.692,1.15999298]
["bitfinex","SOLUSD",1771499125686,12.237206,81.718,81.694,1.15999298]
["bitfinex","SOLUSD",1771499126582,1.14479405,81.717,81.694,1.15999298]
["bitfinex","SOLUSD",1771499128795,13.38229955,81.716,81.694,1.15999298]
["bitfinex","SOLUSD",1771499129898,1.14479405,81.715,81.694,1.15999298]
["bitfinex","SOLUSD",1771499131891,1.14479405,81.709,81.683,12.24244946]
["bitfinex","SOLUSD",1771499132097,12.23780502,81.714,81.671,12.24424826]
["bitfinex","SOLUSD",1771499132098,1.14479405,81.699,81.671,12.24424826]
["bitfinex","SOLUSD",1771499132281,1.14479405,81.699,81.672,1.15999298]
["bitfinex","SOLUSD",1771499133291,1.14479405,81.697,81.672,1.15999298]
["bitfinex","SOLUSD",1771499133983,1.14479405,81.689,81.67,12.24434612]
["bitfinex","SOLUSD",1771499136806,1.14479405,81.689,81.67,1.12607693]
["bitfinex","SOLUSD",1771499139601,1.14479405,81.689,81.671,12.24424826]
["bitfinex","SOLUSD",1771499140410,1.14479405,81.689,81.672,1.12607693]
["bitfinex","SOLUSD",1771499145905,1.14479405,81.689,81.674,1.12607693]
["bitfinex","SOLUSD",1771499147209,1.14479405,81.689,81.669,13.37054645]
["bitfinex","SOLUSD",1771499147413,1.14479405,81.689,81.67,1.12607693]
["bitfinex","SOLUSD",1771499148515,1.14479405,81.689,81.671,12.24424826]
["bitfinex","SOLUSD",1771499150315,1.14479405,81.689,81.671,1.12607693]
["bitfinex","SOLUSD",1771499151824,1.13444132,81.687,81.662,1.12607693]
["bitfinex","SOLUSD",1771499152820,1.13444132,81.687,81.662,13.37160487]
["bitfinex","SOLUSD",1771499153116,1.13444132,81.687,81.663,1.12607693]
["bitfinex","SOLUSD",1771499153917,12.24199985,81.686,81.663,1.12607693]
["bitfinex","SOLUSD",1771499154114,1.13444132,81.679,81.662,12.24552794]
["bitfinex","SOLUSD",1771499154814,1.13444132,81.679,81.656,1.12607693]
["bitfinex","SOLUSD",1771499155400,1.13444132,81.679,81.652,12.24705075]
["bitfinex","SOLUSD",1771499156126,1.13444132,81.678,81.652,1.12607693]
["bitfinex","SOLUSD",1771499157615,1.13444132,81.678,81.652,13.37304155]
["bitfinex","SOLUSD",1771499157924,1.13444132,81.676,81.653,1.12607693]
["bitfinex","SOLUSD",1771499160520,1.13444132,81.669,81.633,1.12607693]
["bitfinex","SOLUSD",1771499160822,12.2436486,81.675,81.633,1.12607693]
["bitfinex","SOLUSD",1771499160823,1.13444132,81.659,81.633,1.12607693]
["bitfinex","SOLUSD",1771499161016,1.13444132,81.664,81.633,1.12607693]
["bitfinex","SOLUSD",1771499161799,1.13444132,81.664,81.634,12.24979787]
["bitfinex","SOLUSD",1771499162121,1.13444132,81.664,81.635,1.11598486]
["bitfinex","SOLUSD",1771499163322,5.83412469,81.68,81.643,1.11598486]
["bitfinex","SOLUSD",1771499163623,13.46520048,81.679,81.643,1.11598486]
["bitfinex","SOLUSD",1771499163809,4.61197321,81.68,81.651,1.11598486]
["bitfinex","SOLUSD",1771499164007,1.22215148,81.682,81.653,1.11598486]
["bitfinex","SOLUSD",1771499164207,4.61197321,81.68,81.653,1.11598486]
["bitfinex","SOLUSD",1771499164817,1.22215148,81.682,81.653,1.11598486]
["bitfinex","SOLUSD",1771499165017,1.22215148,81.682,81.652,12.24709743]
["bitfinex","SOLUSD",1771499165018,13.46470526,81.683,81.661,1.11598486]
["bitfinex","SOLUSD",1771499165909,1.22215148,81.679,81.656,1.11598486]
["bitfinex","SOLUSD",1771499166733,1.22459681,81.669,81.648,12.24769545]
["bitfinex","SOLUSD",1771499168426,12.24166871,81.689,81.66,4.61197321]
["bitfinex","SOLUSD",1771499168630,12.24166871,81.689,81.662,1.17491753]
["bitfinex","SOLUSD",1771499169428,1.22459681,81.697,81.664,1.17491753]
["bitfinex","SOLUSD",1771499169731,13.4643066,81.702,81.671,1.17491753]
["bitfinex","SOLUSD",1771499169930,1.22459681,81.701,81.671,1.17491753]
["bitfinex","SOLUSD",1771499171020,35.20807293,81.71,81.67,4.61197321]
["bitfinex","SOLUSD",1771499171021,1.22459681,81.698,81.67,1.17491753]
["bitfinex","SOLUSD",1771499171222,1.22459681,81.689,81.663,1.17491753]
["bitfinex","SOLUSD",1771499171439,1.22459681,81.679,81.658,1.17491753]
["bitfinex","SOLUSD",1771499171936,1.22459681,81.679,81.653,6.53577941]
["bitfinex","SOLUSD",1771499172228,1.22459681,81.679,81.654,1.17491753]
["bitfinex","SOLUSD",1771499173816,1.22459681,81.677,81.654,1.17491753]
["bitfinex","SOLUSD",1771499174617,13.46554768,81.693,81.663,1.17491753]
["bitfinex","SOLUSD",1771499174822,1.22459681,81.692,81.663,1.17491753]
["bitfinex","SOLUSD",1771499175520,12.24045296,81.697,81.657,0.28432314]
["bitfinex","SOLUSD",1771499175521,1.22459681,81.697,81.671,1.17491753]
["bitfinex","SOLUSD",1771499175928,1.22459681,81.697,81.673,1.17491753]
["bitfinex","SOLUSD",1771499176139,1.22459681,81.695,81.673,1.17491753]
["bitfinex","SOLUSD",1771499179540,1.22459681,81.695,81.675,1.17491753]
["bitfinex","SOLUSD",1771499179745,13.46459594,81.7,81.675,1.17491753]
["bitfinex","SOLUSD",1771499180722,12.81884103,81.7,81.675,1.17491753]
["bitfinex","SOLUSD",1771499181020,12.81884103,81.7,81.674,12.24379851]
["bitfinex","SOLUSD",1771499181021,1.22459681,81.712,81.681,1.17491753]
["bitfinex","SOLUSD",1771499184341,1.22459681,81.709,81.682,1.17491753]
["bitfinex","SOLUSD",1771499186349,1.22459681,81.707,81.682,1.17491753]
["bitfinex","SOLUSD",1771499186547,12.23752198,81.716,81.691,1.17491753]
["bitfinex","SOLUSD",1771499187737,12.23752198,81.716,81.692,1.17491753]
["bitfinex","SOLUSD",1771499189048,1.17986366,81.716,81.691,1.1302908]
["bitfinex","SOLUSD",1771499191536,1.17986366,81.716,81.693,1.20103775]
["bitfinex","SOLUSD",1771499191537,1.0916087,81.715,81.693,1.20103775]
["bitfinex","SOLUSD",1771499191742,1.0916087,81.728,81.701,1.20103775]
["bitfinex","SOLUSD",1771499194860,1.0916087,81.726,81.701,1.20103775]
["bitfinex","SOLUSD",1771499196834,1.11968368,81.724,81.701,1.20103775]
["bitfinex","SOLUSD",1771499199559,1.11968368,81.722,81.701,1.20103775]
["bitfinex","SOLUSD",1771499202659,1.11968368,81.722,81.696,1.09970138]
["bitfinex","SOLUSD",1771499202962,12.2364573,81.723,81.696,1.09970138]
["bitfinex","SOLUSD",1771499202963,1.10246889,81.719,81.696,1.09970138]
["bitfinex","SOLUSD",1771499204250,1.10246889,81.719,81.698,1.09970138]
["bitfinex","SOLUSD",1771499206057,1.10246889,81.719,81.7,1.09970138]
["bitfinex","SOLUSD",1771499209459,1.10246889,81.719,81.692,30.60275179]
["bitfinex","SOLUSD",1771499209460,1.10246889,81.727,81.702,1.09970138]
["bitfinex","SOLUSD",1771499209665,12.23297551,81.747,81.711,1.09970138]
["bitfinex","SOLUSD",1771499209846,12.23297551,81.747,81.707,5.36086188]
["bitfinex","SOLUSD",1771499209847,1.10246889,81.739,81.713,1.09970138]
["bitfinex","SOLUSD",1771499211766,1.10246889,81.739,81.714,12.23780502]
["bitfinex","SOLUSD",1771499212765,1.10246889,81.729,81.703,1.09970138]
["bitfinex","SOLUSD",1771499214366,1.10246889,81.729,81.704,12.23930284]
["bitfinex","SOLUSD",1771499214570,1.10246889,81.729,81.705,1.09970138]
["bitfinex","SOLUSD",1771499222069,1.14126661,81.727,81.707,1.15760598]
["bitfinex","SOLUSD",1771499232984,12.23523568,81.732,81.707,1.15760598]
["bitfinex","SOLUSD",1771499233158,1.14162846,81.731,81.707,1.15760598]
["bitfinex","SOLUSD",1771499233358,1.14162846,81.731,81.706,12.23900325]
["bitfinex","SOLUSD",1771499233359,1.14162846,81.731,81.709,1.06990547]
["bitfinex","SOLUSD",1771499236381,1.14162846,81.741,81.713,1.06990547]
["bitfinex","SOLUSD",1771499239878,1.14162846,81.741,81.715,1.06990547]
["bitfinex","SOLUSD",1771499242787,0.2,81.75,81.725,1.06990547]
["bitfinex","SOLUSD",1771499243089,1.14162846,81.749,81.725,1.06990547]
["bitfinex","SOLUSD",1771499243677,12.23256553,81.749,81.717,1.06990547]
["bitfinex","SOLUSD",1771499243875,1.14162846,81.739,81.713,1.06990547]
["bitfinex","SOLUSD",1771499247876,1.14162846,81.739,81.715,1.06990547]
["bitfinex","SOLUSD",1771499248083,12.23323386,81.745,81.721,1.06990547]
["bitfinex","SOLUSD",1771499248399,1.14162846,81.747,81.723,1.06990547]
["bitfinex","SOLUSD",1771499249793,1.14162846,81.747,81.724,13.30621304]
["bitfinex","SOLUSD",1771499249973,1.14162846,81.747,81.725,1.06990547]
["bitfinex","SOLUSD",1771499253403,1.14162846,81.745,81.725,1.06990547]
["bitfinex","SOLUSD",1771499255796,1.14162846,81.745,81.724,5.36086188]
["bitfinex","SOLUSD",1771499257087,12.23331376,81.744,81.725,1.06518424]
["bitfinex","SOLUSD",1771499257398,1.13983761,81.743,81.725,1.06518424]
["bitfinex","SOLUSD",1771499257579,1.13983761,81.743,81.716,1.06518424]
["bitfinex","SOLUSD",1771499259684,1.13983761,81.741,81.717,1.06518424]
["bitfinex","SOLUSD",1771499261583,1.13983761,81.739,81.717,1.06518424]
["bitfinex","SOLUSD",1771499264607,1.13983761,81.739,81.719,1.06518424]
["bitfinex","SOLUSD",1771499265479,1.13983761,81.744,81.721,1.06518424]
["bitfinex","SOLUSD",1771499265700,0.2,81.75,81.725,1.06518424]
["bitfinex","SOLUSD",1771499265888,12.23256553,81.749,81.725,1.06518424]
["bitfinex","SOLUSD",1771499266088,1.13983761,81.748,81.725,1.06518424]
["bitfinex","SOLUSD",1771499268002,1.13983761,81.746,81.723,5.36086188]
["bitfinex","SOLUSD",1771499268209,1.13983761,81.746,81.721,1.06518424]
["bitfinex","SOLUSD",1771499271908,12.2331641,81.745,81.721,1.06518424]
["bitfinex","SOLUSD",1771499272207,1.13983761,81.744,81.721,1.06518424]
["bitfinex","SOLUSD",1771499274909,1.13983761,81.744,81.723,1.06518424]
["bitfinex","SOLUSD",1771499275093,1.13983761,81.742,81.723,1.06518424]
["bitfinex","SOLUSD",1771499276899,13.37360034,81.741,81.723,1.06518424]
["bitfinex","SOLUSD",1771499277099,1.13983761,81.74,81.723,1.06518424]
["bitfinex","SOLUSD",1771499280317,1.13983761,81.738,81.715,1.06518424]
["bitfinex","SOLUSD",1771499284112,1.13983761,81.738,81.716,12.2375055]
["bitfinex","SOLUSD",1771499284320,1.13983761,81.738,81.717,1.0620127]
["bitfinex","SOLUSD",1771499288309,12.23406207,81.739,81.708,21.54]
["bitfinex","SOLUSD",1771499288310,1.07088507,81.743,81.721,1.0762258]
["bitfinex","SOLUSD",1771499289324,12.23361307,81.742,81.721,1.0762258]
["bitfinex","SOLUSD",1771499289620,1.07088507,81.741,81.721,1.0762258]
["bitfinex","SOLUSD",1771499300518,12.2339124,81.74,81.721,1.0762258]
["bitfinex","SOLUSD",1771499300704,1.07088507,81.739,81.721,1.0762258]
["bitfinex","SOLUSD",1771499305940,1.07088507,81.738,81.721,1.0762258]
["bitfinex","SOLUSD",1771499311330,4.80598904,81.75,81.721,1.0762258]
["bitfinex","SOLUSD",1771499311331,1.07088507,81.742,81.721,1.0762258]
["bitfinex","SOLUSD",1771499312937,1.07088507,81.742,81.719,1.0762258]
["bitfinex","SOLUSD",1771499313137,1.07088507,81.742,81.714,1.0762258]
["bitfinex","SOLUSD",1771499313332,1.07088507,81.74,81.716,1.0762258]
["bitfinex","SOLUSD",1771499320646,1.01152387,81.738,81.716,1.0762258]
["bitfinex","SOLUSD",1771499323947,1.01152387,81.738,81.718,0.99796255]
["bitfinex","SOLUSD",1771499325327,0.2,81.75,81.722,0.99796255]
["bitfinex","SOLUSD",1771499325533,0.2,81.75,81.735,0.99796255]
["bitfinex","SOLUSD",1771499328336,0.2,81.75,81.74,4.60598904]
["bitfinex","SOLUSD",1771499329956,1.01152387,81.768,81.742,0.99796255]
["bitfinex","SOLUSD",1771499332246,1.01152387,81.766,81.742,0.99796255]
["bitfinex","SOLUSD",1771499333656,1.01152387,81.764,81.742,0.99796255]
["bitfinex","SOLUSD",1771499334751,13.24199486,81.763,81.742,0.99796255]
["bitfinex","SOLUSD",1771499335762,0.2,81.77,81.751,0.99796255]
["bitfinex","SOLUSD",1771499336566,0.2,81.77,81.743,18.59228784]
["bitfinex","SOLUSD",1771499336755,12.22957355,81.769,81.744,0.99796255]
["bitfinex","SOLUSD",1771499337752,1.01152387,81.768,81.744,0.99796255]
["bitfinex","SOLUSD",1771499339752,0.2,81.78,81.751,5.36086188]
["bitfinex","SOLUSD",1771499339956,1.01152387,81.778,81.761,0.99796255]
["bitfinex","SOLUSD",1771499345665,1.06667978,81.776,81.752,5.36086188]
["bitfinex","SOLUSD",1771499346547,1.06667978,81.776,81.752,6.44803568]
["bitfinex","SOLUSD",1771499347688,1.06667978,81.776,81.753,12.23196702]
["bitfinex","SOLUSD",1771499347851,1.06667978,81.776,81.754,6.44803568]
["bitfinex","SOLUSD",1771499348868,1.06667978,81.776,81.755,13.31884158]
["bitfinex","SOLUSD",1771499349075,1.06667978,81.776,81.756,1.0871738]
["bitfinex","SOLUSD",1771499351455,1.06667978,81.776,81.754,5.36086188]
["bitfinex","SOLUSD",1771499351456,0.2,81.78,81.761,1.0871738]
["bitfinex","SOLUSD",1771499351765,0.2,81.78,81.766,1.0871738]
["bitfinex","SOLUSD",1771499353176,0.2,81.78,81.765,12.23015063]
["bitfinex","SOLUSD",1771499353177,0.2,81.78,81.77,4.60225347]
["bitfinex","SOLUSD",1771499353350,0.2,81.79,81.772,1.0871738]
["bitfinex","SOLUSD",1771499353761,12.22472491,81.802,81.774,1.0871738]
["bitfinex","SOLUSD",1771499354555,12.22359398,81.809,81.776,1.0871738]
["bitfinex","SOLUSD",1771499355771,1.07090064,81.808,81.776,1.0871738]
["bitfinex","SOLUSD",1771499356665,1.07090064,81.799,81.77,1.0871738]
["bitfinex","SOLUSD",1771499356854,1.07090064,81.799,81.768,21.64]
["bitfinex","SOLUSD",1771499357262,1.07090064,81.799,81.769,1.0871738]
["bitfinex","SOLUSD",1771499359064,1.07090064,81.797,81.77,1.0871738]
["bitfinex","SOLUSD",1771499359667,1.07090064,81.805,81.774,1.0871738]
["bitfinex","SOLUSD",1771499362168,1.07090064,81.803,81.774,1.0871738]
["bitfinex","SOLUSD",1771499362686,1.07090064,81.803,81.776,1.0871738]
["bitfinex","SOLUSD",1771499364363,1.07090064,81.801,81.776,1.0871738]
["bitfinex","SOLUSD",1771499366972,12.224335,81.805,81.778,1.0871738]
["bitfinex","SOLUSD",1771499367165,1.07090064,81.804,81.778,1.0871738]
["bitfinex","SOLUSD",1771499367880,1.07090064,81.804,81.781,1.0871738]
["bitfinex","SOLUSD",1771499370378,12.22449054,81.803,81.781,1.0871738]
["bitfinex","SOLUSD",1771499371087,1.27090064,81.81,81.785,1.0871738]
["bitfinex","SOLUSD",1771499371286,1.07090064,81.808,81.785,1.0871738]
["bitfinex","SOLUSD",1771499374589,4.80225347,81.81,81.787,1.0871738]
["bitfinex","SOLUSD",1771499374796,1.07090064,81.808,81.787,1.0871738]
["bitfinex","SOLUSD",1771499379602,1.07090064,81.808,81.789,0.98239747]
["bitfinex","SOLUSD",1771499382297,12.42348957,81.81,81.789,0.98239747]
["bitfinex","SOLUSD",1771499382805,0.1,81.84,81.793,0.98239747]
["bitfinex","SOLUSD",1771499382982,4.70225347,81.84,81.793,0.98239747]
["bitfinex","SOLUSD",1771499383185,4.61729252,81.838,81.793,0.98239747]
["bitfinex","SOLUSD",1771499383487,4.70225347,81.83,81.793,0.98239747]
["bitfinex","SOLUSD",1771499384494,12.22060638,81.829,81.794,12.22583563]
["bitfinex","SOLUSD",1771499384809,0.21927652,81.828,81.795,0.98239747]
["bitfinex","SOLUSD",1771499388609,12.22060638,81.829,81.801,0.98239747]
["bitfinex","SOLUSD",1771499389613,0.1,81.84,81.812,0.98239747]
["bitfinex","SOLUSD",1771499390311,0.4195195,81.84,81.812,0.98239747]
["bitfinex","SOLUSD",1771499390699,0.4195195,81.84,81.814,0.98239747]
["bitfinex","SOLUSD",1771499392810,0.1,81.84,81.816,0.98239747]
["bitfinex","SOLUSD",1771499393016,0.41971423,81.84,81.816,0.98239747]
["bitfinex","SOLUSD",1771499393711,0.1,81.84,81.818,0.98239747]
["bitfinex","SOLUSD",1771499395003,0.1,81.84,81.821,0.98239747]
["bitfinex","SOLUSD",1771499395914,0.1,81.84,81.823,0.98239747]
["bitfinex","SOLUSD",1771499397616,0.1,81.84,81.825,0.98239747]
["bitfinex","SOLUSD",1771499398621,0.1,81.84,81.827,0.98239747]
["bitfinex","SOLUSD",1771499401926,0.32067921,81.839,81.817,1.07548501]
["bitfinex","SOLUSD",1771499402622,4.69470268,81.84,81.821,1.07548501]
["bitfinex","SOLUSD",1771499402623,0.1,81.84,81.821,1.07548501]
["bitfinex","SOLUSD",1771499405000,0.1,81.84,81.822,1.07548501]
["bitfinex","SOLUSD",1771499406015,0.1,81.84,81.823,12.22150251]
["bitfinex","SOLUSD",1771499406216,0.1,81.84,81.824,1.07548501]
["bitfinex","SOLUSD",1771499408426,0.4213426,81.84,81.824,1.07548501]
["bitfinex","SOLUSD",1771499409908,0.4213426,81.84,81.826,1.01314296]
["bitfinex","SOLUSD",1771499411119,0.4213426,81.84,81.82,9.95556456]
["bitfinex","SOLUSD",1771499411120,0.1,81.84,81.828,1.01314296]
["bitfinex","SOLUSD",1771499414839,0.1,81.84,81.829,12.22060638]
["bitfinex","SOLUSD",1771499415011,0.1,81.84,81.83,1.01314296]
["bitfinex","SOLUSD",1771499428045,0.1,81.84,81.831,1.01314296]
["bitfinex","SOLUSD",1771499458558,0.1,81.86,81.841,0.97233508]
["bitfinex","SOLUSD",1771499459638,0.34437339,81.86,81.841,0.97233508]
["bitfinex","SOLUSD",1771499460954,0.1,81.86,81.843,0.97233508]
["bitfinex","SOLUSD",1771499461464,0.24110683,81.859,81.841,0.94281184]
["bitfinex","SOLUSD",1771499461766,0.24110683,81.859,81.842,0.94281184]
["bitfinex","SOLUSD",1771499461955,0.24110683,81.859,81.836,21.84]
["bitfinex","SOLUSD",1771499462157,0.24110683,81.859,81.833,0.94281184]
["bitfinex","SOLUSD",1771499463461,12.21627696,81.858,81.835,0.94281184]
["bitfinex","SOLUSD",1771499464764,0.2379326,81.858,81.835,0.94281184]
["bitfinex","SOLUSD",1771499468171,12.45426314,81.858,81.835,0.94281184]
["bitfinex","SOLUSD",1771499469671,0.23189901,81.857,81.835,0.94281184]
["bitfinex","SOLUSD",1771499470076,0.23189901,81.857,81.837,1.03135177]
["bitfinex","SOLUSD",1771499470271,0.1,81.86,81.837,1.03135177]
["bitfinex","SOLUSD",1771499471956,0.1,81.86,81.838,12.21926244]
["bitfinex","SOLUSD",1771499472157,0.1,81.86,81.841,1.03135177]
["bitfinex","SOLUSD",1771499472374,0.1,81.86,81.843,1.03135177]
["bitfinex","SOLUSD",1771499473786,0.1,81.86,81.844,1.03135177]
["bitfinex","SOLUSD",1771499474253,0.32705589,81.86,81.844,1.03135177]
["bitfinex","SOLUSD",1771499475374,0.2231823,81.859,81.842,34.09859806]
["bitfinex","SOLUSD",1771499475777,0.2231823,81.859,81.843,1.03135177]
["bitfinex","SOLUSD",1771499478378,0.2231823,81.859,81.844,12.21836664]
["bitfinex","SOLUSD",1771499478584,0.2231823,81.859,81.845,1.03135177]
["bitfinex","SOLUSD",1771499479078,0.1,81.86,81.845,1.03135177]
["bitfinex","SOLUSD",1771499485168,0.30688066,81.86,81.845,1.03135177]
["bitfinex","SOLUSD",1771499485689,0.1,81.86,81.845,1.03135177]
["bitfinex","SOLUSD",1771499486587,0.1,81.86,81.846,12.21806807]
["bitfinex","SOLUSD",1771499486774,0.1,81.86,81.847,1.03135177]
["bitfinex","SOLUSD",1771499487173,0.1,81.87,81.851,1.03135177]
["bitfinex","SOLUSD",1771499488375,0.30014878,81.87,81.851,1.03135177]
["bitfinex","SOLUSD",1771499488584,0.30014878,81.87,81.853,1.03135177]
["bitfinex","SOLUSD",1771499489967,0.1,81.87,81.855,1.03135177]
["bitfinex","SOLUSD",1771499490578,0.2968973,81.87,81.855,1.03135177]
["bitfinex","SOLUSD",1771499492891,30.52867009,81.891,81.857,1.03135177]
["bitfinex","SOLUSD",1771499493076,4.79380333,81.9,81.861,1.03135177]
["bitfinex","SOLUSD",1771499493274,4.79380333,81.9,81.863,1.03135177]
["bitfinex","SOLUSD",1771499493874,12.21016129,81.899,81.865,1.03135177]
["bitfinex","SOLUSD",1771499494082,12.21016129,81.899,81.866,1.03135177]
["bitfinex","SOLUSD",1771499496594,42.73556453,81.899,81.861,12.21582927]
["bitfinex","SOLUSD",1771499496903,42.73556453,81.899,81.862,1.01780518]
["bitfinex","SOLUSD",1771499498891,42.73556453,81.899,81.863,12.21553082]
["bitfinex","SOLUSD",1771499499080,42.73556453,81.899,81.864,1.01780518]
["bitfinex","SOLUSD",1771499500587,12.21165235,81.889,81.864,1.01780518]
["bitfinex","SOLUSD",1771499500884,12.21165235,81.889,81.86,21.94]
["bitfinex","SOLUSD",1771499501189,12.21165235,81.889,81.86,22.95780518]
["bitfinex","SOLUSD",1771499501388,12.21165235,81.889,81.861,1.01780518]
["bitfinex","SOLUSD",1771499501588,12.21165235,81.889,81.862,1.01780518]
["bitfinex","SOLUSD",1771499501902,4.59380333,81.89,81.862,1.01780518]
["bitfinex","SOLUSD",1771499502089,16.80534041,81.89,81.862,1.01780518]
["bitfinex","SOLUSD",1771499502487,12.21153708,81.89,81.862,1.01780518]
["bitfinex","SOLUSD",1771499503804,42.73556453,81.899,81.864,1.01780518]
["bitfinex","SOLUSD",1771499504703,4.59380333,81.89,81.861,1.01780518]
["bitfinex","SOLUSD",1771499505409,4.59380333,81.89,81.861,13.23363445]
["bitfinex","SOLUSD",1771499505704,4.59380333,81.89,81.862,1.01780518]
["bitfinex","SOLUSD",1771499506907,42.73556453,81.899,81.862,1.01780518]
["bitfinex","SOLUSD",1771499506908,42.73556453,81.899,81.863,12.21553082]
["bitfinex","SOLUSD",1771499507208,0.95736038,81.879,81.841,5.36086188]
["bitfinex","SOLUSD",1771499507395,0.95736038,81.879,81.843,5.36086188]
["bitfinex","SOLUSD",1771499507707,0.95736038,81.879,81.844,0.28432314]
["bitfinex","SOLUSD",1771499508187,0.95736038,81.879,81.85,4.59380333]
["bitfinex","SOLUSD",1771499509010,0.95736038,81.877,81.853,0.95687572]
["bitfinex","SOLUSD",1771499511089,0.95736038,81.875,81.849,0.95687572]
["bitfinex","SOLUSD",1771499511489,0.95736038,81.869,81.845,0.95687572]
["bitfinex","SOLUSD",1771499513911,0.95736038,81.868,81.845,0.95687572]
["bitfinex","SOLUSD",1771499516905,0.95736038,81.866,81.845,0.95687572]
["bitfinex","SOLUSD",1771499523013,0.95736038,81.866,81.847,0.9139909]
["bitfinex","SOLUSD",1771499528822,0.94473506,81.865,81.847,0.9139909]
["bitfinex","SOLUSD",1771499537422,0.94473506,81.869,81.847,0.9139909]
["bitfinex","SOLUSD",1771499539328,12.21478477,81.868,81.847,0.9139909]
["bitfinex","SOLUSD",1771499539533,0.94473506,81.867,81.847,0.9139909]
["bitfinex","SOLUSD",1771499550118,0.94473506,81.871,81.847,0.9139909]
["bitfinex","SOLUSD",1771499557031,12.21150323,81.89,81.851,0.98127012]
["bitfinex","SOLUSD",1771499557631,16.80393327,81.89,81.851,0.98127012]
["bitfinex","SOLUSD",1771499559041,0.03310182,81.889,81.853,0.98127012]
["bitfinex","SOLUSD",1771499563045,0.03310182,81.889,81.855,0.98127012]
["bitfinex","SOLUSD",1771499571854,0.03709534,81.879,81.855,0.98127012]
["bitfinex","SOLUSD",1771499572558,0.03709534,81.879,81.856,0.98127012]
["bitfinex","SOLUSD",1771499572763,0.03736821,81.883,81.856,0.98127012]
["bitfinex","SOLUSD",1771499575465,0.03819283,81.888,81.858,0.98127012]
["bitfinex","SOLUSD",1771499575665,0.03819283,81.897,81.861,0.98127012]
["bitfinex","SOLUSD",1771499578249,0.03899378,81.889,81.863,0.98127012]
["bitfinex","SOLUSD",1771499580348,0.03951297,81.888,81.865,0.98127012]
["bitfinex","SOLUSD",1771499584265,12.21165235,81.889,81.867,0.98127012]
["bitfinex","SOLUSD",1771499584459,4.59084262,81.89,81.867,0.98127012]
["bitfinex","SOLUSD",1771499584661,12.25190804,81.893,81.867,0.98127012]
["bitfinex","SOLUSD",1771499585063,0.04074616,81.892,81.867,0.98127012]
["bitfinex","SOLUSD",1771499586778,0.04144298,81.889,81.867,0.98127012]
["bitfinex","SOLUSD",1771499589273,12.21125417,81.892,81.869,0.98127012]
["bitfinex","SOLUSD",1771499589459,12.25337855,81.892,81.869,0.98127012]
["bitfinex","SOLUSD",1771499589658,0.04212438,81.891,81.869,0.98127012]
["bitfinex","SOLUSD",1771499616004,42.73556453,81.899,81.869,0.98127012]
["bitfinex","SOLUSD",1771499617002,12.21016129,81.899,81.871,0.98127012]
["bitfinex","SOLUSD",1771499621719,12.21016129,81.899,81.873,0.98127012]
["bitfinex","SOLUSD",1771499624500,0.2,81.9,81.881,0.98127012]
["bitfinex","SOLUSD",1771499628622,4.79084262,81.9,81.883,0.98127012]
["bitfinex","SOLUSD",1771499629820,0.96657583,81.898,81.873,12.21400865]
["bitfinex","SOLUSD",1771499630114,0.96657583,81.889,81.873,12.21400865]
["bitfinex","SOLUSD",1771499631827,0.96657583,81.889,81.87,0.28432314]
["bitfinex","SOLUSD",1771499632130,0.96657583,81.889,81.871,0.91513992]
["bitfinex","SOLUSD",1771499634523,0.96657583,81.889,81.873,0.91513992]
["bitfinex","SOLUSD",1771499638327,0.96657583,81.889,81.875,0.91513992]
["bitfinex","SOLUSD",1771499641820,0.96657583,81.889,81.871,0.92538514]
["bitfinex","SOLUSD",1771499644023,0.90822689,81.897,81.873,0.92538514]
["bitfinex","SOLUSD",1771499644214,0.90822689,81.899,81.873,0.92538514]
["bitfinex","SOLUSD",1771499644611,12.21016129,81.899,81.873,0.92538514]
["bitfinex","SOLUSD",1771499644816,0.90822689,81.898,81.873,0.92538514]
["bitfinex","SOLUSD",1771499645332,4.5898953,81.89,81.873,0.92538514]
["bitfinex","SOLUSD",1771499652234,5.50282056,81.89,81.875,0.93048964]
["bitfinex","SOLUSD",1771499655040,4.5898953,81.89,81.875,0.93048964]
["bitfinex","SOLUSD",1771499664147,0.91292526,81.895,81.875,0.93048964]
["bitfinex","SOLUSD",1771499664835,0.91292526,81.895,81.863,52.59852053]
["bitfinex","SOLUSD",1771499664836,12.21032922,81.898,81.877,0.93048964]
["bitfinex","SOLUSD",1771499665432,13.12325448,81.898,81.877,0.93048964]
["bitfinex","SOLUSD",1771499665747,0.91292526,81.897,81.877,0.93048964]
["bitfinex","SOLUSD",1771499668247,0.91292526,81.897,81.879,0.93048964]
["bitfinex","SOLUSD",1771499676849,12.21018344,81.899,81.879,0.93048964]
["bitfinex","SOLUSD",1771499677240,4.7898953,81.9,81.879,0.93048964]
["bitfinex","SOLUSD",1771499677439,0.92819082,81.899,81.879,0.93048964]
["bitfinex","SOLUSD",1771499677845,16.99994138,81.9,81.881,0.95671835]
["bitfinex","SOLUSD",1771499677846,4.7898953,81.9,81.881,0.95671835]
["bitfinex","SOLUSD",1771499678053,0.2,81.9,81.881,0.95671835]
["bitfinex","SOLUSD",1771499679042,12.21016129,81.899,81.881,0.95671835]
["bitfinex","SOLUSD",1771499687268,4.7898953,81.9,81.881,0.95671835]
["bitfinex","SOLUSD",1771499688466,0.2,81.9,81.881,0.95671835]
["bitfinex","SOLUSD",1771499688656,12.21016129,81.899,81.881,0.95671835]
["bitfinex","SOLUSD",1771499692649,0.2,81.9,81.883,0.95671835]
["bitfinex","SOLUSD",1771499693068,12.21016129,81.899,81.883,0.95671835]
["bitfinex","SOLUSD",1771499694465,13.13835211,81.899,81.883,0.95671835]
["bitfinex","SOLUSD",1771499695472,12.21016129,81.899,81.883,0.95671835]
["bitfinex","SOLUSD",1771499695849,0.92819082,81.898,81.871,0.95671835]
["bitfinex","SOLUSD",1771499699549,0.92819082,81.896,81.871,0.95671835]
["bitfinex","SOLUSD",1771499699749,0.92819082,81.896,81.867,22.12]
["bitfinex","SOLUSD",1771499699750,0.92819082,81.896,81.873,0.95671835]
["bitfinex","SOLUSD",1771499702174,0.92893951,81.894,81.873,0.95671835]
["bitfinex","SOLUSD",1771499702360,0.92893951,81.889,81.87,0.93828286]
["bitfinex","SOLUSD",1771499703549,0.92893951,81.893,81.87,0.93828286]
["bitfinex","SOLUSD",1771499703753,0.92893951,81.897,81.87,0.93828286]
["bitfinex","SOLUSD",1771499705495,0.92893951,81.897,81.871,12.21433718]
["bitfinex","SOLUSD",1771499705673,12.20891768,81.908,81.881,0.93828286]
["bitfinex","SOLUSD",1771499708879,12.20891768,81.908,81.883,0.93500057]
["bitfinex","SOLUSD",1771499709385,0.92893951,81.911,81.891,0.93500057]
["bitfinex","SOLUSD",1771499710580,0.92893951,81.911,81.892,0.93500057]
["bitfinex","SOLUSD",1771499711294,0.1,81.96,81.911,0.93500057]
["bitfinex","SOLUSD",1771499711586,4.58933338,81.94,81.911,0.93500057]
["bitfinex","SOLUSD",1771499711884,0.88218603,81.939,81.9,4.58933338]
["bitfinex","SOLUSD",1771499712466,12.20434963,81.938,81.901,12.20986312]
["bitfinex","SOLUSD",1771499712786,0.88218603,81.937,81.901,12.20986312]
["bitfinex","SOLUSD",1771499713771,0.88218603,81.937,81.902,0.93500057]
["bitfinex","SOLUSD",1771499715381,4.58933338,81.93,81.902,0.93500057]
["bitfinex","SOLUSD",1771499715589,0.88218603,81.929,81.904,0.93500057]
["bitfinex","SOLUSD",1771499718390,0.88218603,81.928,81.906,0.93500057]
["bitfinex","SOLUSD",1771499722381,12.20521527,81.933,81.908,0.93500057]
["bitfinex","SOLUSD",1771499722678,0.88218603,81.938,81.911,0.93500057]
["bitfinex","SOLUSD",1771499723000,0.88218603,81.936,81.911,0.93500057]
["bitfinex","SOLUSD",1771499723875,0.88218603,81.936,81.912,12.20822345]
["bitfinex","SOLUSD",1771499724078,0.88218603,81.968,81.935,0.93500057]
["bitfinex","SOLUSD",1771499724276,0.88218603,81.968,81.941,0.93500057]
["bitfinex","SOLUSD",1771499726296,0.88218603,81.968,81.943,0.93500057]
["bitfinex","SOLUSD",1771499728790,0.88218603,81.967,81.943,0.93500057]
["bitfinex","SOLUSD",1771499730001,0.88218603,81.967,81.934,30.51234874]
["bitfinex","SOLUSD",1771499730002,0.88218603,81.999,81.96,4.58933338]
["bitfinex","SOLUSD",1771499730200,0.88218603,81.996,81.96,4.58933338]
["bitfinex","SOLUSD",1771499730399,0.88218603,81.969,81.896,0.93500057]
["bitfinex","SOLUSD",1771499730591,0.88218603,81.959,81.921,0.93500057]
["bitfinex","SOLUSD",1771499730899,0.88218603,81.958,81.93,0.93500057]
["bitfinex","SOLUSD",1771499731281,0.88218603,81.958,81.931,0.93500057]
["bitfinex","SOLUSD",1771499733387,0.88218603,81.958,81.932,0.93500057]
["bitfinex","SOLUSD",1771499735200,0.88218603,81.956,81.932,0.93500057]
["bitfinex","SOLUSD",1771499738185,0.88218603,81.956,81.93,12.48980401]
["bitfinex","SOLUSD",1771499738186,0.92260145,81.954,81.921,0.93849249]
["bitfinex","SOLUSD",1771499738390,0.92260145,81.929,81.891,0.93849249]
["bitfinex","SOLUSD",1771499738694,0.92260145,81.922,81.891,0.93849249]
["bitfinex","SOLUSD",1771499739294,0.92260145,81.922,81.893,0.93849249]
["bitfinex","SOLUSD",1771499739695,0.92260145,81.922,81.901,0.93849249]
["bitfinex","SOLUSD",1771499741108,0.92260145,81.922,81.903,0.93849249]
["bitfinex","SOLUSD",1771499741493,0.92260145,81.919,81.899,1.22281563]
["bitfinex","SOLUSD",1771499741703,0.92260145,81.919,81.9,0.93849249]
["bitfinex","SOLUSD",1771499742907,0.92260145,81.919,81.888,0.93849249]
["bitfinex","SOLUSD",1771499743108,4.58933338,81.91,81.89,0.93849249]
["bitfinex","SOLUSD",1771499743301,0.92260145,81.913,81.89,0.93849249]
["bitfinex","SOLUSD",1771499743905,0.92260145,81.919,81.89,4.58933338]
["bitfinex","SOLUSD",1771499744103,0.92260145,81.919,81.891,0.93849249]
["bitfinex","SOLUSD",1771499745409,12.20634458,81.925,81.89,4.58933338]
["bitfinex","SOLUSD",1771499745410,0.92260145,81.925,81.901,0.93849249]
["bitfinex","SOLUSD",1771499746107,0.92260145,81.919,81.884,0.93849249]
["bitfinex","SOLUSD",1771499747609,0.92260145,81.917,81.886,0.93849249]
["bitfinex","SOLUSD",1771499747916,4.58933338,81.91,81.886,0.93849249]
["bitfinex","SOLUSD",1771499748110,0.92260145,81.909,81.886,0.93849249]
["bitfinex","SOLUSD",1771499748512,0.92260145,81.909,81.887,0.93849249]
["bitfinex","SOLUSD",1771499748710,0.92260145,81.909,81.88,4.58933338]
["bitfinex","SOLUSD",1771499748711,0.92260145,81.917,81.891,0.93849249]
["bitfinex","SOLUSD",1771499751125,30.51123501,81.938,81.88,4.58933338]
["bitfinex","SOLUSD",1771499751126,0.92260145,81.94,81.903,0.28432314]
["bitfinex","SOLUSD",1771499751304,30.5000793,81.967,81.892,42.88137907]
["bitfinex","SOLUSD",1771499751305,0.92260145,81.949,81.911,0.93849249]
["bitfinex","SOLUSD",1771499752316,0.92260145,81.939,81.911,0.93849249]
["bitfinex","SOLUSD",1771499752518,0.92260145,81.929,81.901,0.93849249]
["bitfinex","SOLUSD",1771499752717,4.58933338,81.96,81.892,13.14969749]
["bitfinex","SOLUSD",1771499752718,0.92260145,81.919,81.892,13.14969749]
["bitfinex","SOLUSD",1771499753119,0.92260145,81.919,81.893,0.93849249]
["bitfinex","SOLUSD",1771499753506,0.92260145,81.919,81.881,12.21284547]
["bitfinex","SOLUSD",1771499753507,0.92260145,81.917,81.878,0.93849249]
["bitfinex","SOLUSD",1771499753710,4.58933338,81.91,81.878,0.93849249]
["bitfinex","SOLUSD",1771499754021,4.58933338,81.91,81.881,0.93849249]
["bitfinex","SOLUSD",1771499754837,0.92260145,81.912,81.881,0.93849249]
["bitfinex","SOLUSD",1771499755127,0.92260145,81.919,81.885,0.93849249]
["bitfinex","SOLUSD",1771499755433,0.92260145,81.919,81.891,0.93849249]
["bitfinex","SOLUSD",1771499756831,0.92260145,81.919,81.893,0.93849249]
["bitfinex","SOLUSD",1771499757531,12.20464752,81.936,81.901,0.93849249]
["bitfinex","SOLUSD",1771499757739,0.92260145,81.948,81.911,0.93849249]
["bitfinex","SOLUSD",1771499758819,0.92260145,81.946,81.913,0.93849249]
["bitfinex","SOLUSD",1771499759016,19.7,81.957,81.912,12.20822345]
["bitfinex","SOLUSD",1771499759017,0.92260145,81.983,81.941,0.93849249]
["bitfinex","SOLUSD",1771499759343,0.92260145,81.979,81.941,0.93849249]
["bitfinex","SOLUSD",1771499759528,0.92260145,81.976,81.941,0.93849249]
["bitfinex","SOLUSD",1771499760236,0.92260145,81.974,81.941,0.93849249]
["bitfinex","SOLUSD",1771499760546,0.92260145,81.969,81.941,0.93849249]
["bitfinex","SOLUSD",1771499760723,12.19884111,81.975,81.926,30.51524964]
["bitfinex","SOLUSD",1771499760724,0.92260145,81.959,81.927,0.93849249]
["bitfinex","SOLUSD",1771499762129,0.92861604,81.949,81.916,0.92163684]
["bitfinex","SOLUSD",1771499763614,5.51280309,81.94,81.917,0.92163684]
["bitfinex","SOLUSD",1771499765421,0.92861604,81.939,81.917,0.92163684]
["bitfinex","SOLUSD",1771499765618,0.92861604,81.939,81.913,0.92163684]
["bitfinex","SOLUSD",1771499766821,0.92861604,81.939,81.914,12.20792538]
["bitfinex","SOLUSD",1771499767017,0.92861604,81.939,81.914,13.15476911]
["bitfinex","SOLUSD",1771499768642,13.13641017,81.944,81.915,0.94684373]
["bitfinex","SOLUSD",1771499768821,0.93294738,81.943,81.915,0.94684373]
["bitfinex","SOLUSD",1771499770928,12.20287165,81.948,81.921,0.94684373]
["bitfinex","SOLUSD",1771499771324,0.93294738,81.947,81.921,0.94684373]
["bitfinex","SOLUSD",1771499773741,0.93294738,81.945,81.921,0.94684373]
["bitfinex","SOLUSD",1771499776340,0.93294738,81.955,81.923,0.94684373]
["bitfinex","SOLUSD",1771499776548,104.0,81.996,81.922,17.85191825]
["bitfinex","SOLUSD",1771499776549,0.93294738,81.979,81.941,0.94684373]
["bitfinex","SOLUSD",1771499776755,0.93294738,81.977,81.941,0.94684373]
["bitfinex","SOLUSD",1771499778342,0.93294738,81.959,81.935,0.94684373]
["bitfinex","SOLUSD",1771499778542,0.93294738,81.957,81.931,12.20531873]
["bitfinex","SOLUSD",1771499778848,12.2008485,81.962,81.932,0.94684373]
["bitfinex","SOLUSD",1771499779339,0.93294738,81.949,81.916,0.94684373]
["bitfinex","SOLUSD",1771499779643,0.93294738,81.949,81.92,5.53103078]
["bitfinex","SOLUSD",1771499779825,0.93294738,81.949,81.921,0.94684373]
["bitfinex","SOLUSD",1771499785748,0.93294738,81.947,81.921,0.94684373]
["bitfinex","SOLUSD",1771499786936,0.93294738,81.945,81.921,0.94684373]
["bitfinex","SOLUSD",1771499788548,12.20345601,81.944,81.921,0.94684373]
["bitfinex","SOLUSD",1771499788734,0.93294738,81.943,81.921,0.94684373]
["bitfinex","SOLUSD",1771499789247,0.93294738,81.944,81.921,0.94684373]
["bitfinex","SOLUSD",1771499789951,4.61729252,81.971,81.923,0.94684373]
["bitfinex","SOLUSD",1771499789952,0.93294738,81.965,81.923,0.94684373]
["bitfinex","SOLUSD",1771499790553,0.93294738,81.965,81.93,0.28432314]
["bitfinex","SOLUSD",1771499790753,0.93294738,81.971,81.931,0.94684373]
["bitfinex","SOLUSD",1771499791338,0.93294738,81.969,81.931,0.94684373]
["bitfinex","SOLUSD",1771499791545,12.19988288,81.968,81.931,0.94684373]
["bitfinex","SOLUSD",1771499791756,13.13283026,81.968,81.933,0.94684373]
["bitfinex","SOLUSD",1771499791958,0.93294738,81.967,81.933,0.94684373]
["bitfinex","SOLUSD",1771499793266,0.93294738,81.965,81.935,0.94684373]
["bitfinex","SOLUSD",1771499797450,0.93978824,81.963,81.935,0.94684373]
["bitfinex","SOLUSD",1771499797650,0.93978824,81.959,81.934,12.20494544]
["bitfinex","SOLUSD",1771499798163,0.93978824,81.959,81.935,0.98567332]
["bitfinex","SOLUSD",1771499799665,0.93978824,81.957,81.935,0.98567332]
["bitfinex","SOLUSD",1771499800158,4.58418705,81.96,81.937,0.98567332]
["bitfinex","SOLUSD",1771499800745,0.93978824,81.959,81.937,0.98567332]
["bitfinex","SOLUSD",1771499800965,0.93978824,81.958,81.937,0.98567332]
["bitfinex","SOLUSD",1771499803159,0.93978824,81.956,81.937,0.98567332]
["bitfinex","SOLUSD",1771499804845,0.93978824,81.956,81.93,0.28432314]
["bitfinex","SOLUSD",1771499805057,0.93978824,81.949,81.929,0.98567332]
["bitfinex","SOLUSD",1771499805252,0.93978824,81.947,81.929,0.98567332]
["bitfinex","SOLUSD",1771499807462,0.93978824,81.946,81.924,12.20632235]
["bitfinex","SOLUSD",1771499808166,0.93978824,81.946,81.924,13.19199567]
["bitfinex","SOLUSD",1771499808372,0.93978824,81.946,81.925,0.98567332]
["bitfinex","SOLUSD",1771499813770,19.74,81.965,81.911,30.52077876]
["bitfinex","SOLUSD",1771499813771,0.93978824,81.939,81.911,0.98567332]
["bitfinex","SOLUSD",1771499814274,0.93978824,81.929,81.906,0.98567332]
["bitfinex","SOLUSD",1771499817474,0.93978824,81.928,81.906,0.98567332]
["bitfinex","SOLUSD",1771499819264,12.20579412,81.929,81.892,0.98567332]
["bitfinex","SOLUSD",1771499819265,0.93978824,81.919,81.892,0.98567332]
["bitfinex","SOLUSD",1771499819458,12.20732928,81.918,81.892,0.98567332]
["bitfinex","SOLUSD",1771499819677,12.20732928,81.918,81.885,22.02]
["bitfinex","SOLUSD",1771499819678,0.93978824,81.929,81.9,0.98567332]
["bitfinex","SOLUSD",1771499819876,0.93978824,81.934,81.901,0.98567332]
["bitfinex","SOLUSD",1771499820056,13.14413787,81.938,81.901,0.98567332]
["bitfinex","SOLUSD",1771499820661,0.93978824,81.937,81.901,0.98567332]
["bitfinex","SOLUSD",1771499822366,0.9842994,81.929,81.901,0.98567332]
["bitfinex","SOLUSD",1771499822574,0.9842994,81.929,81.901,13.19553452]
["bitfinex","SOLUSD",1771499822881,0.9842994,81.929,81.902,0.98707216]
["bitfinex","SOLUSD",1771499824184,4.58594193,81.92,81.902,0.98707216]
["bitfinex","SOLUSD",1771499824386,0.9842994,81.918,81.902,0.98707216]
["bitfinex","SOLUSD",1771499824878,0.9842994,81.918,81.893,0.98707216]
["bitfinex","SOLUSD",1771499826488,4.58594193,81.92,81.895,0.98707216]
["bitfinex","SOLUSD",1771499826697,16.7930382,81.92,81.895,0.98707216]
["bitfinex","SOLUSD",1771499827294,17.78083623,81.92,81.895,0.98707216]
["bitfinex","SOLUSD",1771499828685,12.20709627,81.92,81.897,0.951934]
["bitfinex","SOLUSD",1771499831968,12.20636684,81.925,81.899,0.951934]
["bitfinex","SOLUSD",1771499834482,12.20575102,81.929,81.901,0.951934]
["bitfinex","SOLUSD",1771499835190,12.2050944,81.933,81.901,0.951934]
["bitfinex","SOLUSD",1771499835994,12.2050944,81.933,81.902,12.20971404]
["bitfinex","SOLUSD",1771499836198,12.2050944,81.933,81.903,0.951934]
["bitfinex","SOLUSD",1771499838097,0.98779803,81.933,81.905,0.951934]
["bitfinex","SOLUSD",1771499840097,0.96523097,81.931,81.905,0.951934]
["bitfinex","SOLUSD",1771499841879,0.95863572,81.929,81.905,0.951934]
["bitfinex","SOLUSD",1771499845484,0.95863572,81.927,81.901,0.92946332]
["bitfinex","SOLUSD",1771499847801,0.95863572,81.927,81.903,0.94796038]
["bitfinex","SOLUSD",1771499849696,12.20583927,81.928,81.905,0.94796038]
["bitfinex","SOLUSD",1771499856496,0.9417914,81.919,81.905,0.94796038]
["bitfinex","SOLUSD",1771499856812,0.9417914,81.919,81.893,12.21098395]
["bitfinex","SOLUSD",1771499857617,0.94569839,81.917,81.882,5.78734659]
["bitfinex","SOLUSD",1771499858011,12.20732928,81.918,81.881,42.74478218]
["bitfinex","SOLUSD",1771499858012,0.94569839,81.909,81.881,12.21284547]
["bitfinex","SOLUSD",1771499858610,0.94569839,81.909,81.882,0.90659906]
["bitfinex","SOLUSD",1771499860323,12.20881965,81.908,81.884,0.90659906]
["bitfinex","SOLUSD",1771499861000,13.15451804,81.908,81.884,0.90659906]
["bitfinex","SOLUSD",1771499863098,0.94569839,81.907,81.884,0.90659906]
["bitfinex","SOLUSD",1771499864095,0.94569839,81.899,81.879,0.90659906]
["bitfinex","SOLUSD",1771499864713,0.94569839,81.897,81.879,0.90659906]
["bitfinex","SOLUSD",1771499866718,0.94569839,81.889,81.866,0.90659906]
["bitfinex","SOLUSD",1771499866900,5.53164032,81.88,81.866,0.90659906]
["bitfinex","SOLUSD",1771499867097,0.94569839,81.88,81.866,0.90659906]
["bitfinex","SOLUSD",1771499869500,0.94569839,81.878,81.854,0.90659906]
["bitfinex","SOLUSD",1771499869699,0.94569839,81.892,81.851,0.90659906]
["bitfinex","SOLUSD",1771499869937,0.94569839,81.889,81.851,0.90659906]
["bitfinex","SOLUSD",1771499870923,0.94569839,81.889,81.85,17.00332234]
["bitfinex","SOLUSD",1771499870924,0.94569839,81.887,81.853,0.90659906]
["bitfinex","SOLUSD",1771499872124,0.94569839,81.879,81.853,0.90659906]
["bitfinex","SOLUSD",1771499873324,0.94569839,81.879,81.855,0.90659906]
["bitfinex","SOLUSD",1771499874731,0.94569839,81.883,81.855,0.90659906]
["bitfinex","SOLUSD",1771499875815,0.94569839,81.879,81.855,0.90659906]
["bitfinex","SOLUSD",1771499878235,0.94569839,81.869,81.85,1.10659906]
["bitfinex","SOLUSD",1771499878434,0.94569839,81.869,81.845,0.90659906]
["bitfinex","SOLUSD",1771499878614,0.94569839,81.859,81.834,0.90659906]
["bitfinex","SOLUSD",1771499879624,0.94569839,81.849,81.829,0.90659906]
["bitfinex","SOLUSD",1771499880017,0.94569839,81.847,81.829,0.90659906]
["bitfinex","SOLUSD",1771499880211,0.94569839,81.847,81.824,0.90659906]
["bitfinex","SOLUSD",1771499881118,0.94569839,81.847,81.828,0.92759978]
["bitfinex","SOLUSD",1771499881336,0.94569839,81.847,81.83,1.12759978]
["bitfinex","SOLUSD",1771499881535,0.9456328,81.886,81.841,5.64518502]
["bitfinex","SOLUSD",1771499881834,0.9456328,81.886,81.85,4.59467809]
["bitfinex","SOLUSD",1771499882019,12.21224888,81.885,81.852,0.92759978]
["bitfinex","SOLUSD",1771499882331,13.15788168,81.885,81.852,0.92759978]
["bitfinex","SOLUSD",1771499884231,0.9456328,81.884,81.854,0.92759978]
["bitfinex","SOLUSD",1771499886719,13.08971844,81.883,81.856,0.92207268]
["bitfinex","SOLUSD",1771499888845,0.87717127,81.882,81.856,0.92207268]
["bitfinex","SOLUSD",1771499891143,12.21226993,81.885,81.858,0.92207268]
["bitfinex","SOLUSD",1771499892845,0.87717127,81.885,81.858,0.92207268]
["bitfinex","SOLUSD",1771499895348,0.87717127,81.905,81.871,0.92207268]
["bitfinex","SOLUSD",1771499896546,0.87717127,81.899,81.871,0.92207268]
["bitfinex","SOLUSD",1771499900257,0.87717127,81.898,81.873,0.92207268]
["bitfinex","SOLUSD",1771499901752,12.21022399,81.899,81.861,0.92207268]
["bitfinex","SOLUSD",1771499901753,0.87717127,81.889,81.861,0.92207268]
["bitfinex","SOLUSD",1771499902544,0.87717127,81.887,81.861,0.92207268]
["bitfinex","SOLUSD",1771499902740,0.87717127,81.887,81.854,22.08]
["bitfinex","SOLUSD",1771499903054,0.87717127,81.879,81.853,12.21698828]
["bitfinex","SOLUSD",1771499904846,0.87717127,81.877,81.853,12.21698828]
["bitfinex","SOLUSD",1771499905381,4.59467809,81.87,81.849,0.92207268]
["bitfinex","SOLUSD",1771499905552,0.87717127,81.869,81.849,0.92207268]
["bitfinex","SOLUSD",1771499907262,0.87717127,81.869,81.85,12.21747098]
["bitfinex","SOLUSD",1771499907460,12.21407983,81.873,81.851,0.92207268]
["bitfinex","SOLUSD",1771499909285,0.87717127,81.878,81.851,0.92207268]
["bitfinex","SOLUSD",1771499911664,0.87717127,81.876,81.851,0.92207268]
["bitfinex","SOLUSD",1771499916071,0.87717127,81.874,81.851,0.92207268]
["bitfinex","SOLUSD",1771499917758,0.87717127,81.874,81.852,12.21717245]
["bitfinex","SOLUSD",1771499917959,0.9414606,81.881,81.855,0.95771235]
["bitfinex","SOLUSD",1771499919556,0.9414606,81.881,81.857,0.95771235]
["bitfinex","SOLUSD",1771499919973,12.21299462,81.88,81.857,0.95771235]
["bitfinex","SOLUSD",1771499920175,0.9414606,81.879,81.857,0.95771235]
["bitfinex","SOLUSD",1771499925756,0.9414606,81.877,81.857,0.95771235]
["bitfinex","SOLUSD",1771499926875,0.9414606,81.877,81.839,0.95771235]
["bitfinex","SOLUSD",1771499927079,0.9414606,81.877,81.841,0.95771235]
["bitfinex","SOLUSD",1771499927378,0.9414606,81.869,81.841,0.95771235]
["bitfinex","SOLUSD",1771499928378,0.9414606,81.867,81.836,0.95771235]
["bitfinex","SOLUSD",1771499929580,0.9414606,81.859,81.836,0.95771235]
["bitfinex","SOLUSD",1771499930682,0.9414606,81.859,81.834,12.21976029]
["bitfinex","SOLUSD",1771499931185,0.9414606,81.857,81.831,0.95771235]
["bitfinex","SOLUSD",1771499935972,4.59467809,81.86,81.831,0.95771235]
["bitfinex","SOLUSD",1771499936294,0.9414606,81.861,81.833,0.95771235]
["bitfinex","SOLUSD",1771499937195,0.9414606,81.861,81.84,4.59467809]
["bitfinex","SOLUSD",1771499937375,0.9414606,81.861,81.841,0.95771235]
["bitfinex","SOLUSD",1771499938674,12.21597849,81.86,81.841,0.95771235]
["bitfinex","SOLUSD",1771499940184,0.9414606,81.86,81.841,0.95771235]
["bitfinex","SOLUSD",1771499943098,30.53515238,81.873,81.834,12.21979929]
["bitfinex","SOLUSD",1771499943099,0.88165858,81.871,81.85,4.59269699]
["bitfinex","SOLUSD",1771499943293,0.88165858,81.871,81.851,0.87674438]
["bitfinex","SOLUSD",1771499944295,12.21448638,81.87,81.851,0.87674438]
["bitfinex","SOLUSD",1771499944495,0.88165858,81.869,81.843,0.87674438]
["bitfinex","SOLUSD",1771499947495,0.88937465,81.867,81.843,0.87674438]
["bitfinex","SOLUSD",1771499947695,0.88937465,81.867,81.845,0.90729838]
["bitfinex","SOLUSD",1771499948687,0.88937465,81.867,81.84,0.90729838]
["bitfinex","SOLUSD",1771499949711,0.88937465,81.865,81.84,0.90729838]
["bitfinex","SOLUSD",1771499951712,0.88937465,81.863,81.84,0.90729838]
["bitfinex","SOLUSD",1771499954116,0.88937465,81.861,81.84,0.90729838]
["bitfinex","SOLUSD",1771499954315,12.21445691,81.871,81.841,0.90729838]
["bitfinex","SOLUSD",1771499954816,4.59269699,81.87,81.841,0.90729838]
["bitfinex","SOLUSD",1771499956425,12.21463557,81.869,81.841,0.90729838]
["bitfinex","SOLUSD",1771499956822,0.88937465,81.868,81.841,0.90729838]
["bitfinex","SOLUSD",1771499957702,0.88937465,81.866,81.841,0.90729838]
["bitfinex","SOLUSD",1771499962105,0.88937465,81.864,81.842,12.21866523]
["bitfinex","SOLUSD",1771499962318,0.88937465,81.864,81.843,0.90729838]
["bitfinex","SOLUSD",1771499967629,0.88937465,81.862,81.839,0.90729838]
["bitfinex","SOLUSD",1771499967820,0.88937465,81.875,81.841,0.90729838]
["bitfinex","SOLUSD",1771499971530,0.88937465,81.875,81.843,0.90729838]
["bitfinex","SOLUSD",1771499972531,12.21388963,81.874,81.843,0.90729838]
["bitfinex","SOLUSD",1771499972739,0.88937465,81.873,81.843,0.90729838]
["bitfinex","SOLUSD",1771499973416,0.88937465,81.873,81.845,0.90729838]
["bitfinex","SOLUSD",1771499978326,0.88937465,81.873,81.847,0.87296961]
["bitfinex","SOLUSD",1771499980952,0.88937465,81.873,81.849,0.87296961]
["bitfinex","SOLUSD",1771499984926,0.88937465,81.873,81.851,0.87296961]
["bitfinex","SOLUSD",1771499987248,0.86807768,81.859,81.833,0.87296961]
["bitfinex","SOLUSD",1771499988544,0.86807768,81.859,81.834,0.87296961]
["bitfinex","SOLUSD",1771499990449,12.21543512,81.864,81.83,4.79269699]
["bitfinex","SOLUSD",1771499990450,0.86807768,81.864,81.841,0.87296961]
["bitfinex","SOLUSD",1771499993141,0.86807768,81.864,81.842,12.21866523]
["bitfinex","SOLUSD",1771499993465,0.86807768,81.864,81.843,0.87296961]
["bitfinex","SOLUSD",1771499994556,0.86807768,81.864,81.845,0.87296961]
["bitfinex","SOLUSD",1771499997357,0.86807768,81.864,81.846,12.21806807]
["bitfinex","SOLUSD",1771499997554,0.86807768,81.872,81.847,0.87296961]
["bitfinex","SOLUSD",1771499999552,0.86807768,81.869,81.848,13.09073913]
["bitfinex","SOLUSD",1771499999757,0.86807768,81.869,81.848,12.21776952]
["bitfinex","SOLUSD",1771500001971,0.86807768,81.869,81.844,12.21836664]
["bitfinex","SOLUSD",1771500002870,0.91361491,81.859,81.844,12.21836664]
["bitfinex","SOLUSD",1771500003070,4.59305297,81.88,81.83,0.2]
["bitfinex","SOLUSD",1771500003071,0.91361491,81.849,81.83,0.2]
["bitfinex","SOLUSD",1771500003365,0.91361491,81.839,81.83,0.2]
["bitfinex","SOLUSD",1771500003543,0.91361491,81.839,81.81,1.07968424]
["bitfinex","SOLUSD",1771500004261,0.91361491,81.839,81.812,0.87968424]
["bitfinex","SOLUSD",1771500004566,30.54177764,81.856,81.812,0.87968424]
["bitfinex","SOLUSD",1771500004567,0.91361491,81.849,81.821,0.87968424]
["bitfinex","SOLUSD",1771500005345,12.21045947,81.897,81.841,0.87968424]
["bitfinex","SOLUSD",1771500005548,19.82,81.887,81.841,0.87968424]
["bitfinex","SOLUSD",1771500006146,12.21314378,81.879,81.843,0.87968424]
["bitfinex","SOLUSD",1771500007369,0.77386127,81.878,81.843,0.87968424]
["bitfinex","SOLUSD",1771500009364,0.77424398,81.869,81.843,0.87968424]
["bitfinex","SOLUSD",1771500009669,0.77424398,81.869,81.838,0.89530272]
["bitfinex","SOLUSD",1771500010361,0.77444496,81.859,81.838,0.89530272]
["bitfinex","SOLUSD",1771500013163,12.21530292,81.865,81.839,0.89530272]
["bitfinex","SOLUSD",1771500013474,12.9901445,81.865,81.839,0.89530272]
["bitfinex","SOLUSD",1771500014051,0.77405599,81.864,81.839,0.89530272]
["bitfinex","SOLUSD",1771500019859,0.7694586,81.862,81.839,0.89530272]
["bitfinex","SOLUSD",1771500020777,12.21505488,81.867,81.841,0.89530272]
["bitfinex","SOLUSD",1771500021156,12.21434993,81.871,81.841,0.89530272]
["bitfinex","SOLUSD",1771500023180,0.76729027,81.875,81.843,0.89530272]
["bitfinex","SOLUSD",1771500025868,0.76519724,81.873,81.845,0.89530272]
["bitfinex","SOLUSD",1771500031671,0.7611813,81.871,81.847,0.89530272]
["bitfinex","SOLUSD",1771500035866,0.75864663,81.878,81.849,0.89530272]
["bitfinex","SOLUSD",1771500040593,12.21344211,81.877,81.849,0.89530272]
["bitfinex","SOLUSD",1771500040796,0.755101,81.876,81.849,0.89530272]
["bitfinex","SOLUSD",1771500043388,0.755101,81.876,81.85,12.21747098]
["bitfinex","SOLUSD",1771500043590,0.75341267,81.874,81.851,0.85713568]
["bitfinex","SOLUSD",1771500046488,12.21403881,81.873,81.851,0.85713568]
["bitfinex","SOLUSD",1771500046690,0.75180203,81.872,81.851,0.85713568]
["bitfinex","SOLUSD",1771500047289,0.75180203,81.872,81.85,12.21747098]
["bitfinex","SOLUSD",1771500047290,0.75128208,81.869,81.842,0.85713568]
["bitfinex","SOLUSD",1771500050701,0.74972986,81.867,81.837,0.85713568]
["bitfinex","SOLUSD",1771500050905,0.74972986,81.859,81.837,0.85713568]
["bitfinex","SOLUSD",1771500052900,0.74972986,81.859,81.839,0.85713568]
["bitfinex","SOLUSD",1771500055907,0.74725462,81.866,81.841,0.85713568]
["bitfinex","SOLUSD",1771500057191,0.74725462,81.866,81.837,0.85713568]
["bitfinex","SOLUSD",1771500059685,0.74725462,81.866,81.825,22.02]
["bitfinex","SOLUSD",1771500059686,0.74537206,81.859,81.833,0.85713568]
["bitfinex","SOLUSD",1771500063897,0.74537206,81.859,81.835,0.89221014]
["bitfinex","SOLUSD",1771500065214,12.21523239,81.865,81.837,0.89221014]
["bitfinex","SOLUSD",1771500066094,12.95753285,81.865,81.837,0.89221014]
["bitfinex","SOLUSD",1771500066300,0.74230046,81.864,81.837,0.89221014]
["bitfinex","SOLUSD",1771500067325,0.74064717,81.862,81.839,0.84071146]
["bitfinex","SOLUSD",1771500072911,0.73868713,81.866,81.841,0.84071146]
["bitfinex","SOLUSD",1771500074312,12.21523239,81.865,81.841,0.84071146]
["bitfinex","SOLUSD",1771500074519,12.95179181,81.865,81.841,0.84071146]
["bitfinex","SOLUSD",1771500074817,0.73655942,81.864,81.841,0.84071146]
["bitfinex","SOLUSD",1771500076502,0.73450141,81.862,81.841,0.84071146]
["bitfinex","SOLUSD",1771500082521,0.73450141,81.862,81.843,0.84071146]
["bitfinex","SOLUSD",1771500082732,0.72861211,81.866,81.843,0.84071146]
["bitfinex","SOLUSD",1771500083019,0.72861211,81.878,81.843,0.84071146]
["bitfinex","SOLUSD",1771500084128,0.72766708,81.876,81.845,0.84071146]
["bitfinex","SOLUSD",1771500089233,0.72309831,81.874,81.847,0.84071146]
["bitfinex","SOLUSD",1771500093038,0.71964042,81.869,81.849,0.84071146]
["bitfinex","SOLUSD",1771500094334,0.71964042,81.869,81.847,0.84071146]
["bitfinex","SOLUSD",1771500101826,0.71964042,81.869,81.849,0.86560412]
["bitfinex","SOLUSD",1771500119462,0.6994149,81.867,81.849,0.86560412]
["bitfinex","SOLUSD",1771500123945,0.6994149,81.867,81.851,0.88844619]
["bitfinex","SOLUSD",1771500128057,0.69358843,81.872,81.851,0.88844619]
["bitfinex","SOLUSD",1771500132882,0.69092732,81.87,81.851,0.88844619]
["bitfinex","SOLUSD",1771500148499,0.63245016,81.874,81.851,0.88844619]
["bitfinex","SOLUSD",1771500153296,0.61627031,81.872,81.851,0.88844619]
["bitfinex","SOLUSD",1771500155004,0.61313962,81.869,81.847,0.88800087]
["bitfinex","SOLUSD",1771500158808,0.61313962,81.869,81.848,0.83192823]
["bitfinex","SOLUSD",1771500164607,0.57835909,81.869,81.848,0.83192823]
["bitfinex","SOLUSD",1771500172508,0.55524752,81.877,81.85,0.77015974]
["bitfinex","SOLUSD",1771500176219,0.54805777,81.875,81.85,0.77015974]
["bitfinex","SOLUSD",1771500178514,12.21388963,81.874,81.85,0.77015974]
["bitfinex","SOLUSD",1771500178920,0.54109668,81.873,81.85,0.77015974]
["bitfinex","SOLUSD",1771500180822,0.53660342,81.869,81.85,0.77015974]
["bitfinex","SOLUSD",1771500184422,12.21468201,81.869,81.85,0.77015974]
["bitfinex","SOLUSD",1771500184726,0.52578625,81.868,81.85,0.77015974]
["bitfinex","SOLUSD",1771500187128,0.51960574,81.872,81.85,0.77015974]
["bitfinex","SOLUSD",1771500188922,0.51559453,81.87,81.85,0.77015974]
["bitfinex","SOLUSD",1771500191822,30.53297378,81.879,81.85,0.77015974]
["bitfinex","SOLUSD",1771500192606,0.50787229,81.878,81.85,0.77015974]
["bitfinex","SOLUSD",1771500194829,0.50412672,81.876,81.85,0.77015974]
["bitfinex","SOLUSD",1771500200417,12.21374045,81.875,81.85,0.77015974]
["bitfinex","SOLUSD",1771500200618,0.49341518,81.874,81.85,0.77015974]
["bitfinex","SOLUSD",1771500204135,0.49341518,81.874,81.851,0.7972791]
["bitfinex","SOLUSD",1771500204431,0.48833578,81.872,81.851,0.7972791]
["bitfinex","SOLUSD",1771500205330,12.21403881,81.873,81.851,0.7972791]
["bitfinex","SOLUSD",1771500210841,0.47715909,81.873,81.851,0.7972791]
["bitfinex","SOLUSD",1771500211225,0.47715909,81.89,81.853,0.7972791]
["bitfinex","SOLUSD",1771500211425,0.47562605,81.889,81.853,0.7972791]
["bitfinex","SOLUSD",1771500215628,12.68149617,81.888,81.861,0.7972791]
["bitfinex","SOLUSD",1771500215933,0.46969469,81.887,81.861,0.7972791]
["bitfinex","SOLUSD",1771500220145,12.21209974,81.886,81.861,0.7972791]
["bitfinex","SOLUSD",1771500220353,0.46264849,81.885,81.861,0.7972791]
["bitfinex","SOLUSD",1771500226743,4.59255687,81.88,81.861,0.7972791]
["bitfinex","SOLUSD",1771500226933,0.45345332,81.883,81.861,0.7972791]
["bitfinex","SOLUSD",1771500228557,12.21269631,81.882,81.861,0.7972791]
["bitfinex","SOLUSD",1771500229954,12.66243477,81.882,81.861,0.7972791]
["bitfinex","SOLUSD",1771500235359,0.44265612,81.881,81.861,0.7972791]
["bitfinex","SOLUSD",1771500239085,12.21299462,81.88,81.861,0.7972791]
["bitfinex","SOLUSD",1771500239385,0.43929558,81.879,81.848,0.75206031]
["bitfinex","SOLUSD",1771500239560,0.43929558,81.879,81.83,4.59255687]
["bitfinex","SOLUSD",1771500239561,0.43820524,81.869,81.839,0.75206031]
["bitfinex","SOLUSD",1771500239765,12.21299462,81.88,81.839,0.75206031]
["bitfinex","SOLUSD",1771500239766,0.43820524,81.859,81.839,0.75206031]
["bitfinex","SOLUSD",1771500240174,0.43820524,81.859,81.827,22.06]
["bitfinex","SOLUSD",1771500240175,0.71597477,81.849,81.828,12.22070994]
["bitfinex","SOLUSD",1771500240364,0.71597477,81.849,81.815,42.77912836]
["bitfinex","SOLUSD",1771500240564,0.71597477,81.849,81.816,0.28432314]
["bitfinex","SOLUSD",1771500240795,0.71597477,81.839,81.816,0.28432314]
["bitfinex","SOLUSD",1771500241077,113.0203037,81.88,81.811,12.22329515]
["bitfinex","SOLUSD",1771500241078,4.59255687,81.83,81.811,12.22329515]
["bitfinex","SOLUSD",1771500241285,0.71265464,81.836,81.811,12.22329515]
["bitfinex","SOLUSD",1771500241785,0.71265464,81.858,81.821,5.64518502]
["bitfinex","SOLUSD",1771500241974,4.59255687,81.88,81.83,4.59255687]
["bitfinex","SOLUSD",1771500241975,0.71265464,81.868,81.83,4.59255687]
["bitfinex","SOLUSD",1771500242284,0.71265464,81.868,81.831,0.69611806]
["bitfinex","SOLUSD",1771500242684,0.71265464,81.872,81.841,0.69611806]
["bitfinex","SOLUSD",1771500243687,12.21402747,81.874,81.851,0.69611806]
["bitfinex","SOLUSD",1771500245577,0.71265464,81.874,81.851,0.69611806]
["bitfinex","SOLUSD",1771500248681,12.21403881,81.873,81.851,0.69611806]
["bitfinex","SOLUSD",1771500250690,0.70309894,81.873,81.851,0.69611806]
["bitfinex","SOLUSD",1771500254090,0.70309894,81.873,81.85,12.21733491]
["bitfinex","SOLUSD",1771500254091,0.70309894,81.881,81.853,0.75176132]
["bitfinex","SOLUSD",1771500255082,0.70309894,81.879,81.853,0.75176132]
["bitfinex","SOLUSD",1771500257302,0.70309894,81.879,81.855,0.75176132]
["bitfinex","SOLUSD",1771500258592,0.70309894,81.879,81.856,12.21657544]
["bitfinex","SOLUSD",1771500258801,0.70309894,81.879,81.857,0.75176132]
["bitfinex","SOLUSD",1771500260085,0.70309894,81.877,81.853,0.75176132]
["bitfinex","SOLUSD",1771500260403,0.70309894,81.869,81.849,0.75176132]
["bitfinex","SOLUSD",1771500260700,0.70309894,81.869,81.833,30.54994651]
["bitfinex","SOLUSD",1771500260701,0.70309894,81.868,81.845,0.75176132]
["bitfinex","SOLUSD",1771500263001,0.70309894,81.866,81.845,0.75176132]
["bitfinex","SOLUSD",1771500265084,0.70309894,81.866,81.847,0.75176132]
["bitfinex","SOLUSD",1771500277196,0.70309894,81.866,81.849,0.69192072]
["bitfinex","SOLUSD",1771500281616,0.69860404,81.87,81.849,0.69192072]
["bitfinex","SOLUSD",1771500284802,0.69860404,81.875,81.851,0.69192072]
["bitfinex","SOLUSD",1771500285419,20.08,81.889,81.851,0.69192072]
["bitfinex","SOLUSD",1771500285420,0.6995527,81.882,81.851,0.69192072]
["bitfinex","SOLUSD",1771500285613,0.6995527,81.888,81.861,0.69376706]
["bitfinex","SOLUSD",1771500286826,0.6995527,81.888,81.863,0.69376706]
["bitfinex","SOLUSD",1771500288319,0.6995527,81.888,81.846,5.36086188]
["bitfinex","SOLUSD",1771500288320,0.6995527,81.879,81.853,0.69376706]
["bitfinex","SOLUSD",1771500289120,4.59163681,81.89,81.859,0.14216157]
["bitfinex","SOLUSD",1771500289121,5.29118951,81.89,81.859,0.14216157]
["bitfinex","SOLUSD",1771500289329,12.21126325,81.892,81.861,0.69376706]
["bitfinex","SOLUSD",1771500290603,12.91081595,81.892,81.861,0.69376706]
["bitfinex","SOLUSD",1771500290826,0.6995527,81.891,81.862,12.21568004]
["bitfinex","SOLUSD",1771500291002,0.6995527,81.891,81.863,0.69376706]
["bitfinex","SOLUSD",1771500294541,4.59163681,81.9,81.871,0.69376706]
["bitfinex","SOLUSD",1771500294542,0.6995527,81.9,81.871,0.69376706]
["bitfinex","SOLUSD",1771500295213,12.909708,81.9,81.871,0.69376706]
["bitfinex","SOLUSD",1771500296421,0.6995527,81.905,81.874,5.64518502]
["bitfinex","SOLUSD",1771500296616,0.6995527,81.905,81.881,0.69376706]
["bitfinex","SOLUSD",1771500297136,30.51740577,81.921,81.872,12.35634957]
["bitfinex","SOLUSD",1771500297137,0.6995527,81.921,81.891,0.69376706]
["bitfinex","SOLUSD",1771500297429,42.71991602,81.929,81.872,42.749658]
["bitfinex","SOLUSD",1771500297430,0.6995527,81.928,81.901,0.69376706]
["bitfinex","SOLUSD",1771500298512,12.90554095,81.927,81.902,0.69376706]
["bitfinex","SOLUSD",1771500298710,0.6995527,81.93,81.911,0.69376706]
["bitfinex","SOLUSD",1771500299130,0.6995527,81.929,81.911,0.69376706]
["bitfinex","SOLUSD",1771500299927,0.6995527,81.929,81.902,0.69376706]
["bitfinex","SOLUSD",1771500300134,0.6995527,81.929,81.898,0.69376706]
["bitfinex","SOLUSD",1771500300314,0.6995527,81.919,81.892,0.69376706]
["bitfinex","SOLUSD",1771500300711,42.71939459,81.93,81.88,4.59163681]
["bitfinex","SOLUSD",1771500300712,0.6995527,81.932,81.901,0.69376706]
["bitfinex","SOLUSD",1771500300920,0.6995527,81.932,81.911,0.69376706]
["bitfinex","SOLUSD",1771500301126,0.6995527,81.939,81.911,0.69376706]
["bitfinex","SOLUSD",1771500303023,0.71708681,81.937,81.911,0.69376706]
["bitfinex","SOLUSD",1771500303837,0.71708681,81.937,81.906,0.68319946]
["bitfinex","SOLUSD",1771500305320,20.08,81.952,81.9,16.8015443]
["bitfinex","SOLUSD",1771500305321,0.71708681,81.929,81.9,0.68319946]
["bitfinex","SOLUSD",1771500305634,0.71708681,81.929,81.901,0.68319946]
["bitfinex","SOLUSD",1771500307718,0.71708681,81.929,81.903,0.7148373]
["bitfinex","SOLUSD",1771500308236,12.20583927,81.928,81.903,0.7148373]
["bitfinex","SOLUSD",1771500309533,12.8896055,81.928,81.903,0.7148373]
["bitfinex","SOLUSD",1771500312841,0.68644763,81.929,81.903,0.7148373]
["bitfinex","SOLUSD",1771500316642,0.67887828,81.927,81.903,0.7148373]
["bitfinex","SOLUSD",1771500319155,0.67887828,81.927,81.902,11.42455134]
["bitfinex","SOLUSD",1771500319534,0.67887828,81.927,81.91,4.58493279]
["bitfinex","SOLUSD",1771500320552,0.67887828,81.927,81.902,11.42455134]
["bitfinex","SOLUSD",1771500321141,0.67887828,81.927,81.903,0.70109422]
["bitfinex","SOLUSD",1771500330366,0.67887828,81.927,81.905,0.7063071]
["bitfinex","SOLUSD",1771500332468,0.72812664,81.925,81.905,0.7063071]
["bitfinex","SOLUSD",1771500335149,0.72812664,81.935,81.905,0.7063071]
["bitfinex","SOLUSD",1771500336472,12.93292312,81.935,81.905,0.7063071]
["bitfinex","SOLUSD",1771500336651,0.70135713,81.934,81.903,12.20951592]
["bitfinex","SOLUSD",1771500336848,0.70135713,81.934,81.904,0.67812337]
["bitfinex","SOLUSD",1771500337255,0.70135713,81.929,81.895,12.49508081]
["bitfinex","SOLUSD",1771500337860,0.70135713,81.929,81.894,0.67812337]
["bitfinex","SOLUSD",1771500337861,4.58493279,81.92,81.89,0.67812337]
["bitfinex","SOLUSD",1771500338061,0.70135713,81.919,81.89,0.67812337]
["bitfinex","SOLUSD",1771500338659,0.70135713,81.917,81.891,12.88947748]
["bitfinex","SOLUSD",1771500339058,0.70135713,81.917,81.891,12.21135411]
["bitfinex","SOLUSD",1771500339257,0.70135713,81.917,81.892,0.67812337]
["bitfinex","SOLUSD",1771500341365,0.70135713,81.917,81.893,12.88917926]
["bitfinex","SOLUSD",1771500341578,0.70135713,81.915,81.891,0.67812337]
["bitfinex","SOLUSD",1771500342081,0.70135713,81.915,81.889,12.21163811]
["bitfinex","SOLUSD",1771500342082,0.70135713,81.924,81.893,0.67812337]
["bitfinex","SOLUSD",1771500343589,24.58493279,81.93,81.882,30.81572852]
["bitfinex","SOLUSD",1771500343590,0.70135713,81.922,81.901,0.67812337]
["bitfinex","SOLUSD",1771500345480,0.70135713,81.92,81.901,0.67812337]
["bitfinex","SOLUSD",1771500347890,0.70135713,81.918,81.901,0.67812337]
["bitfinex","SOLUSD",1771500349590,0.70135713,81.922,81.901,0.67812337]
["bitfinex","SOLUSD",1771500355094,0.70135713,81.92,81.901,0.67812337]
["bitfinex","SOLUSD",1771500361588,0.65989616,81.918,81.901,0.67812337]
["bitfinex","SOLUSD",1771500363015,0.65989616,81.936,81.903,0.70756104]
["bitfinex","SOLUSD",1771500363477,0.65989616,81.936,81.902,12.20971404]
["bitfinex","SOLUSD",1771500364508,42.71574501,81.937,81.902,12.20971404]
["bitfinex","SOLUSD",1771500364509,0.65989616,81.934,81.902,12.20971404]
["bitfinex","SOLUSD",1771500366909,0.7071535,81.932,81.902,0.70920779]
["bitfinex","SOLUSD",1771500370005,0.7071535,81.93,81.903,12.20956497]
["bitfinex","SOLUSD",1771500370199,5.56436635,81.94,81.903,12.91877276]
["bitfinex","SOLUSD",1771500371514,12.20464752,81.936,81.903,12.91877276]
["bitfinex","SOLUSD",1771500371702,12.20464752,81.936,81.904,0.70920779]
["bitfinex","SOLUSD",1771500372210,4.58554188,81.93,81.904,0.70920779]
["bitfinex","SOLUSD",1771500372406,0.7071535,81.929,81.904,0.70920779]
["bitfinex","SOLUSD",1771500373918,0.7071535,81.927,81.895,0.70920779]
["bitfinex","SOLUSD",1771500377516,12.20613724,81.926,81.895,0.70920779]
["bitfinex","SOLUSD",1771500377822,0.7071535,81.925,81.895,0.70920779]
["bitfinex","SOLUSD",1771500378924,0.7071535,81.923,81.895,0.70920779]
["bitfinex","SOLUSD",1771500382026,0.7071535,81.919,81.894,12.21090678]
["bitfinex","SOLUSD",1771500382528,0.7071535,81.919,81.892,0.70920779]
["bitfinex","SOLUSD",1771500384626,0.7071535,81.917,81.892,0.70920779]
["bitfinex","SOLUSD",1771500385437,0.7071535,81.917,81.88,4.58554188]
["bitfinex","SOLUSD",1771500385438,0.7071535,81.909,81.887,0.70920779]
["bitfinex","SOLUSD",1771500385623,0.7071535,81.909,81.885,12.21221641]
["bitfinex","SOLUSD",1771500386018,0.7071535,81.909,81.885,12.9214242]
["bitfinex","SOLUSD",1771500386229,0.7071535,81.909,81.886,0.70920779]
["bitfinex","SOLUSD",1771500387929,0.7071535,81.909,81.888,0.70920779]
["bitfinex","SOLUSD",1771500398735,0.67999796,81.913,81.888,0.70920779]
["bitfinex","SOLUSD",1771500400535,0.67999796,81.911,81.888,0.70920779]
["bitfinex","SOLUSD",1771500403637,0.67999796,81.909,81.89,0.71477628]
["bitfinex","SOLUSD",1771500408945,12.2067107,81.923,81.892,0.71477628]
["bitfinex","SOLUSD",1771500409126,12.90090513,81.923,81.892,0.71477628]
["bitfinex","SOLUSD",1771500409326,0.69419443,81.922,81.892,0.71477628]
["bitfinex","SOLUSD",1771500411238,0.69419443,81.922,81.89,4.58554188]
["bitfinex","SOLUSD",1771500411239,0.69419443,81.922,81.893,12.21105589]
["bitfinex","SOLUSD",1771500411549,0.69419443,81.922,81.894,0.69663242]
["bitfinex","SOLUSD",1771500412055,0.69419443,81.919,81.894,0.69663242]
["bitfinex","SOLUSD",1771500413827,0.69419443,81.919,81.896,0.69663242]
["bitfinex","SOLUSD",1771500415548,0.70252057,81.917,81.896,0.69663242]
["bitfinex","SOLUSD",1771500419965,4.58554188,81.92,81.88,4.58554188]
["bitfinex","SOLUSD",1771500419966,0.70252057,81.915,81.891,0.72792274]
["bitfinex","SOLUSD",1771500421343,0.72149066,81.899,81.874,0.72741435]
["bitfinex","SOLUSD",1771500421832,12.21031038,81.898,81.874,0.72741435]
["bitfinex","SOLUSD",1771500422032,0.72360602,81.889,81.874,0.72741435]
["bitfinex","SOLUSD",1771500423162,0.72360602,81.889,81.867,0.67688109]
["bitfinex","SOLUSD",1771500426756,0.68869508,81.887,81.863,0.70320161]
["bitfinex","SOLUSD",1771500431159,0.68869508,81.885,81.863,0.70320161]
["bitfinex","SOLUSD",1771500432266,0.68869508,81.879,81.857,0.70320161]
["bitfinex","SOLUSD",1771500433066,0.68869508,81.879,81.858,12.21627696]
["bitfinex","SOLUSD",1771500434671,0.68869508,81.879,81.858,0.70320161]
["bitfinex","SOLUSD",1771500437373,0.68869508,81.879,81.851,0.71760029]
["bitfinex","SOLUSD",1771500439670,0.68869508,81.879,81.853,0.66954389]
["bitfinex","SOLUSD",1771500441974,0.71787252,81.878,81.855,0.66954389]
["bitfinex","SOLUSD",1771500442848,0.71787252,81.878,81.811,103.3]
["bitfinex","SOLUSD",1771500442849,0.71787252,81.869,81.851,0.66954389]
["bitfinex","SOLUSD",1771500443054,0.71787252,81.869,81.847,0.66954389]
["bitfinex","SOLUSD",1771500446777,0.71787252,81.869,81.848,12.21776952]
["bitfinex","SOLUSD",1771500447478,0.71787252,81.869,81.847,0.66954389]
["bitfinex","SOLUSD",1771500447875,0.67625944,81.859,81.844,0.71205236]
["bitfinex","SOLUSD",1771500461983,0.70419501,81.863,81.844,0.71205236]
["bitfinex","SOLUSD",1771500463175,0.70419501,81.863,81.832,22.04]
["bitfinex","SOLUSD",1771500463176,0.70419501,81.877,81.846,0.69548042]
["bitfinex","SOLUSD",1771500463487,12.21359128,81.876,81.846,0.69548042]
["bitfinex","SOLUSD",1771500463691,0.70419501,81.875,81.846,0.69548042]
["bitfinex","SOLUSD",1771500466597,4.59058365,81.88,81.838,0.72747705]
["bitfinex","SOLUSD",1771500466598,0.70221445,81.859,81.838,0.72747705]
["bitfinex","SOLUSD",1771500466797,0.70221445,81.859,81.835,0.72747705]
["bitfinex","SOLUSD",1771500467092,0.70221445,81.875,81.841,0.72747705]
["bitfinex","SOLUSD",1771500467491,4.59058365,81.86,81.831,0.72747705]
["bitfinex","SOLUSD",1771500467673,0.70221445,81.859,81.831,0.72747705]
["bitfinex","SOLUSD",1771500468496,0.70221445,81.857,81.831,0.72747705]
["bitfinex","SOLUSD",1771500471099,12.21657544,81.856,81.831,0.72747705]
["bitfinex","SOLUSD",1771500472488,0.70221445,81.856,81.831,0.72747705]
["bitfinex","SOLUSD",1771500473198,0.70221445,81.856,81.832,0.72747705]
["bitfinex","SOLUSD",1771500473502,0.70221445,81.867,81.832,0.72747705]
["bitfinex","SOLUSD",1771500473884,0.70221445,81.867,81.84,4.59058365]
["bitfinex","SOLUSD",1771500474082,0.70221445,81.867,81.841,0.72747705]
["bitfinex","SOLUSD",1771500475808,0.70221445,81.865,81.841,0.72747705]
["bitfinex","SOLUSD",1771500478917,12.2153816,81.864,81.841,0.72747705]
["bitfinex","SOLUSD",1771500479109,0.70221445,81.863,81.841,0.72747705]
["bitfinex","SOLUSD",1771500480307,0.70297541,81.859,81.836,0.68465054]
["bitfinex","SOLUSD",1771500480507,12.21627696,81.858,81.836,0.68465054]
["bitfinex","SOLUSD",1771500480682,0.70297541,81.857,81.836,0.68465054]
["bitfinex","SOLUSD",1771500482707,0.7341194,81.855,81.836,0.68465054]
["bitfinex","SOLUSD",1771500486414,0.7341194,81.853,81.831,0.72389535]
["bitfinex","SOLUSD",1771500495615,0.7341194,81.853,81.833,0.68585678]
["bitfinex","SOLUSD",1771500496209,0.73228079,81.851,81.833,0.68585678]
["bitfinex","SOLUSD",1771500496421,12.21717245,81.852,81.828,0.68585678]
["bitfinex","SOLUSD",1771500496422,0.73228079,81.849,81.828,0.68585678]
["bitfinex","SOLUSD",1771500499328,0.74290815,81.847,81.828,0.68585678]
["bitfinex","SOLUSD",1771500499500,0.74290815,81.847,81.821,0.67384301]
["bitfinex","SOLUSD",1771500501434,0.74290815,81.845,81.817,0.67384301]
["bitfinex","SOLUSD",1771500501613,0.74290815,81.839,81.813,0.67384301]
["bitfinex","SOLUSD",1771500503716,0.74290815,81.839,81.814,12.22284694]
["bitfinex","SOLUSD",1771500503911,0.74290815,81.839,81.815,0.67384301]
["bitfinex","SOLUSD",1771500505008,0.74290815,81.837,81.815,0.67384301]
["bitfinex","SOLUSD",1771500506926,0.74290815,81.835,81.815,0.67384301]
["bitfinex","SOLUSD",1771500509137,12.21956107,81.836,81.815,0.67384301]
["bitfinex","SOLUSD",1771500509138,0.69131079,81.829,81.815,0.67384301]
["bitfinex","SOLUSD",1771500510731,0.69131079,81.833,81.815,0.67384301]
["bitfinex","SOLUSD",1771500516132,0.69131079,81.829,81.811,0.70458973]
["bitfinex","SOLUSD",1771500526247,0.69131079,81.829,81.81,0.2]
["bitfinex","SOLUSD",1771500526934,0.7143467,81.827,81.81,0.2]
["bitfinex","SOLUSD",1771500530053,0.7143467,81.825,81.81,0.2]
["bitfinex","SOLUSD",1771500534746,0.7143467,81.825,81.803,0.73151942]
["bitfinex","SOLUSD",1771500534747,4.59405072,81.82,81.803,0.73151942]
["bitfinex","SOLUSD",1771500535346,0.7143467,81.819,81.803,0.73151942]
["bitfinex","SOLUSD",1771500538754,12.93659608,81.818,81.803,0.73151942]
["bitfinex","SOLUSD",1771500538959,0.7143467,81.817,81.803,0.73151942]
["bitfinex","SOLUSD",1771500540857,12.22254815,81.816,81.803,0.73151942]
["bitfinex","SOLUSD",1771500542162,12.22254815,81.816,81.8,0.2]
["bitfinex","SOLUSD",1771500542163,0.70074039,81.815,81.8,0.2]
["bitfinex","SOLUSD",1771500545442,0.70074039,81.809,81.8,0.2]
["bitfinex","SOLUSD",1771500550563,0.70720795,81.807,81.79,0.2]
["bitfinex","SOLUSD",1771500550751,0.70720795,81.807,81.79,0.86732607]
["bitfinex","SOLUSD",1771500550948,0.70720795,81.807,81.791,0.66732607]
["bitfinex","SOLUSD",1771500551147,0.70720795,81.807,81.79,0.2]
["bitfinex","SOLUSD",1771500551662,0.70720795,81.807,81.791,0.66732607]
["bitfinex","SOLUSD",1771500559867,0.70720795,81.829,81.793,0.66732607]
["bitfinex","SOLUSD",1771500560169,0.70720795,81.837,81.801,0.66732607]
["bitfinex","SOLUSD",1771500560472,0.70720795,81.829,81.801,0.66732607]
["bitfinex","SOLUSD",1771500561273,12.92796368,81.828,81.802,0.66732607]
["bitfinex","SOLUSD",1771500563556,0.70720795,81.827,81.802,0.66732607]
["bitfinex","SOLUSD",1771500563873,0.70720795,81.827,81.804,0.66732607]
["bitfinex","SOLUSD",1771500568169,12.22105443,81.826,81.804,0.66732607]
["bitfinex","SOLUSD",1771500569777,12.92826238,81.826,81.804,0.66732607]
["bitfinex","SOLUSD",1771500574385,0.70720795,81.825,81.804,0.66732607]
["bitfinex","SOLUSD",1771500582495,4.59955509,81.82,81.804,0.66732607]
["bitfinex","SOLUSD",1771500582992,0.70720795,81.825,81.804,0.66732607]
["bitfinex","SOLUSD",1771500598608,0.72602057,81.823,81.804,0.66732607]
["bitfinex","SOLUSD",1771500598905,0.72602057,81.819,81.804,0.66732607]
["bitfinex","SOLUSD",1771500599404,0.72602057,81.819,81.8,0.70216727]
["bitfinex","SOLUSD",1771500599588,0.72602057,81.809,81.79,0.90216727]
["bitfinex","SOLUSD",1771500600709,0.72602057,81.809,81.791,12.92845133]
["bitfinex","SOLUSD",1771500600891,0.72602057,81.809,81.791,0.70216727]
["bitfinex","SOLUSD",1771500602199,4.59955509,81.8,81.79,0.2]
["bitfinex","SOLUSD",1771500602399,5.26219361,81.8,81.79,0.2]
["bitfinex","SOLUSD",1771500602792,0.66263852,81.804,81.79,0.8705236]
["bitfinex","SOLUSD",1771500603487,0.66263852,81.804,81.791,0.6705236]
["bitfinex","SOLUSD",1771500603997,4.59955509,81.81,81.791,0.6705236]
["bitfinex","SOLUSD",1771500604201,2.47215037,104.2,81.792,0.6705236]
["bitfinex","SOLUSD",1771500604202,12.2224607,81.817,81.792,0.6705236]
["bitfinex","SOLUSD",1771500604724,12.88509922,81.817,81.792,0.6705236]
["bitfinex","SOLUSD",1771500605502,0.66263852,81.816,81.792,0.6705236]
["bitfinex","SOLUSD",1771500607809,0.70434833,81.814,81.792,0.6705236]
["bitfinex","SOLUSD",1771500608012,0.70434833,81.809,81.792,0.6705236]
["bitfinex","SOLUSD",1771500608511,0.70434833,81.809,81.793,0.7162565]
["bitfinex","SOLUSD",1771500610314,4.59955509,81.81,81.793,0.7162565]
["bitfinex","SOLUSD",1771500611312,5.30390342,81.81,81.793,0.7162565]
["bitfinex","SOLUSD",1771500611717,4.59955509,81.81,81.793,0.7162565]
["bitfinex","SOLUSD",1771500612012,5.30390342,81.81,81.793,0.7162565]
["bitfinex","SOLUSD",1771500612218,0.70434833,81.81,81.793,0.7162565]
["bitfinex","SOLUSD",1771500612400,0.70434833,81.809,81.793,0.7162565]
["bitfinex","SOLUSD",1771500617603,0.70434833,81.809,81.79,0.2]
["bitfinex","SOLUSD",1771500617806,0.70434833,81.799,81.79,0.2]
["bitfinex","SOLUSD",1771500620106,0.70434833,81.799,81.78,0.2]
["bitfinex","SOLUSD",1771500620319,0.70434833,81.789,81.77,0.2]
["bitfinex","SOLUSD",1771500620810,4.59937709,81.78,81.77,0.2]
["bitfinex","SOLUSD",1771500622702,0.70434833,81.782,81.77,0.2]
["bitfinex","SOLUSD",1771500626116,0.70434833,81.782,81.771,0.7162565]
["bitfinex","SOLUSD",1771500627933,0.70434833,81.782,81.77,0.2]
["bitfinex","SOLUSD",1771500628117,0.70434833,81.779,81.77,0.2]
["bitfinex","SOLUSD",1771500633441,0.7022025,81.777,81.77,0.2]
["bitfinex","SOLUSD",1771500633631,0.7022025,81.769,81.76,0.2]
["bitfinex","SOLUSD",1771500633823,0.7022025,81.769,81.752,0.7162565]
["bitfinex","SOLUSD",1771500636041,12.22972311,81.768,81.752,0.7162565]
["bitfinex","SOLUSD",1771500636244,0.70102171,81.759,81.75,0.2]
["bitfinex","SOLUSD",1771500636746,0.6998661,81.767,81.751,0.66649218]
["bitfinex","SOLUSD",1771500637449,4.59937709,81.76,81.75,0.2]
["bitfinex","SOLUSD",1771500637851,12.22972311,81.768,81.752,0.66649218]
["bitfinex","SOLUSD",1771500638050,4.59937709,81.77,81.752,0.66649218]
["bitfinex","SOLUSD",1771500644455,0.69601053,81.789,81.754,0.66649218]
["bitfinex","SOLUSD",1771500645654,0.69496966,81.787,81.754,0.66649218]
["bitfinex","SOLUSD",1771500646656,0.69446495,81.785,81.754,0.66649218]
["bitfinex","SOLUSD",1771500647534,4.59937709,81.78,81.754,0.66649218]
["bitfinex","SOLUSD",1771500648649,4.59937709,81.78,81.756,0.66649218]
["bitfinex","SOLUSD",1771500649756,12.22807811,81.779,81.756,0.66649218]
["bitfinex","SOLUSD",1771500652436,0.69150357,81.778,81.755,12.23166778]
["bitfinex","SOLUSD",1771500652636,0.69150357,81.769,81.751,12.23226627]
["bitfinex","SOLUSD",1771500653159,0.69150357,81.769,81.752,0.66649218]
["bitfinex","SOLUSD",1771500656655,0.69150357,81.769,81.753,12.23196702]
["bitfinex","SOLUSD",1771500656856,0.69150357,81.769,81.754,0.66649218]
["bitfinex","SOLUSD",1771500658461,5.28814199,81.77,81.754,0.66649218]
["bitfinex","SOLUSD",1771500659462,0.68831901,81.769,81.754,0.66649218]
["bitfinex","SOLUSD",1771500660459,0.68831901,81.769,81.755,12.23166778]
["bitfinex","SOLUSD",1771500660760,0.68831901,81.769,81.756,0.66649218]
["bitfinex","SOLUSD",1771500661360,4.59937709,81.77,81.756,0.66649218]
["bitfinex","SOLUSD",1771500663451,0.68704807,81.773,81.756,0.66649218]
["bitfinex","SOLUSD",1771500664364,0.68621581,81.769,81.752,0.65599445]
["bitfinex","SOLUSD",1771500665869,0.48540064,81.759,81.74,0.2]
["bitfinex","SOLUSD",1771500667554,0.48540064,81.759,81.741,12.23376273]
["bitfinex","SOLUSD",1771500667751,4.59937709,81.75,81.741,12.23376273]
["bitfinex","SOLUSD",1771500667952,4.59937709,81.75,81.74,0.2]
["bitfinex","SOLUSD",1771500668662,4.59937709,81.75,81.741,12.23376273]
["bitfinex","SOLUSD",1771500669653,4.59937709,81.75,81.742,0.65678356]
["bitfinex","SOLUSD",1771500669864,0.48419048,81.758,81.742,0.65678356]
["bitfinex","SOLUSD",1771500671883,5.08310768,81.76,81.744,0.65678356]
["bitfinex","SOLUSD",1771500672458,4.59937709,81.76,81.746,0.65678356]
["bitfinex","SOLUSD",1771500672657,0.48316385,81.764,81.746,0.65678356]
["bitfinex","SOLUSD",1771500672979,4.59937709,81.76,81.746,0.65678356]
["bitfinex","SOLUSD",1771500673982,4.60467295,81.76,81.746,0.65678356]
["bitfinex","SOLUSD",1771500674784,0.70821887,81.785,81.742,0.28432314]
["bitfinex","SOLUSD",1771500674990,0.70821887,81.785,81.741,12.23376273]
["bitfinex","SOLUSD",1771500674991,0.70821887,81.785,81.745,0.28432314]
["bitfinex","SOLUSD",1771500675359,0.70821887,81.785,81.742,0.42648471]
["bitfinex","SOLUSD",1771500675586,0.70821887,81.785,81.75,4.60467295]
["bitfinex","SOLUSD",1771500683071,0.70821887,81.779,81.751,12.23226627]
["bitfinex","SOLUSD",1771500687477,0.70821887,81.787,81.751,12.23226627]
["bitfinex","SOLUSD",1771500687691,0.70821887,81.787,81.751,34.29226627]
["bitfinex","SOLUSD",1771500688591,12.22678013,81.788,81.751,34.29226627]
["bitfinex","SOLUSD",1771500688592,0.70821887,81.785,81.751,64.87293194]
["bitfinex","SOLUSD",1771500689799,12.93407592,81.794,81.77,4.60467295]
["bitfinex","SOLUSD",1771500689979,0.70821887,81.793,81.77,4.60467295]
["bitfinex","SOLUSD",1771500690487,0.70821887,81.798,81.77,4.60467295]
["bitfinex","SOLUSD",1771500690689,0.70821887,81.802,81.77,4.60467295]
["bitfinex","SOLUSD",1771500692194,0.70821887,81.802,81.771,12.22927443]
["bitfinex","SOLUSD",1771500692390,0.70821887,81.802,81.772,0.02053896]
["bitfinex","SOLUSD",1771500695279,0.70821887,81.8,81.772,0.02053896]
["bitfinex","SOLUSD",1771500700497,0.70821887,81.799,81.772,0.02053896]
["bitfinex","SOLUSD",1771500703204,0.70821887,81.804,81.781,0.03110859]
["bitfinex","SOLUSD",1771500709699,12.93263667,81.804,81.781,0.03110859]
["bitfinex","SOLUSD",1771500709905,0.70821887,81.803,81.781,0.03110859]
["bitfinex","SOLUSD",1771500713512,0.70821887,81.803,81.782,0.03963505]
["bitfinex","SOLUSD",1771500716715,0.70821887,81.801,81.782,0.03963505]
["bitfinex","SOLUSD",1771500717219,0.70821887,81.801,81.77,4.64744272]
["bitfinex","SOLUSD",1771500717619,0.70821887,81.801,81.77,4.60467295]
["bitfinex","SOLUSD",1771500717813,0.70821887,81.801,81.77,4.64821382]
["bitfinex","SOLUSD",1771500718522,0.70821887,81.799,81.771,12.22927443]
["bitfinex","SOLUSD",1771500719018,0.70821887,81.789,81.765,12.23011452]
["bitfinex","SOLUSD",1771500719818,0.70821887,81.789,81.758,0.04429455]
["bitfinex","SOLUSD",1771500720314,0.70821887,81.789,81.761,0.0450404]
["bitfinex","SOLUSD",1771500720622,0.70821887,81.789,81.757,0.28432314]
["bitfinex","SOLUSD",1771500720623,0.70821887,81.793,81.771,0.0457775]
["bitfinex","SOLUSD",1771500725624,0.70821887,81.793,81.771,12.27505193]
["bitfinex","SOLUSD",1771500725928,0.70821887,81.793,81.772,0.0500141]
["bitfinex","SOLUSD",1771500726609,0.70821887,81.807,81.772,0.0500141]
["bitfinex","SOLUSD",1771500730732,0.70821887,81.807,81.77,4.60467295]
["bitfinex","SOLUSD",1771500730733,0.70821887,81.807,81.781,0.05397028]
["bitfinex","SOLUSD",1771500731228,0.70821887,81.815,81.791,0.05397028]
["bitfinex","SOLUSD",1771500731530,0.70821887,81.815,81.783,0.05460413]
["bitfinex","SOLUSD",1771500733755,0.70821887,81.813,81.783,0.05460413]
["bitfinex","SOLUSD",1771500737739,0.70821887,81.813,81.79,4.59877995]
["bitfinex","SOLUSD",1771500739729,0.70821887,81.813,81.791,12.22628406]
["bitfinex","SOLUSD",1771500745161,0.70821887,81.818,81.792,0.04147064]
["bitfinex","SOLUSD",1771500745749,0.70821887,81.816,81.792,0.04147064]
["bitfinex","SOLUSD",1771500747549,0.70821887,81.814,81.792,0.04147064]
["bitfinex","SOLUSD",1771500757763,0.70821887,81.814,81.791,12.22628406]
["bitfinex","SOLUSD",1771500757937,0.70821887,81.814,81.792,0.0285585]
["bitfinex","SOLUSD",1771500758134,0.70821887,81.814,81.791,12.22628406]
["bitfinex","SOLUSD",1771500758942,0.70821887,81.814,81.791,12.25406906]
["bitfinex","SOLUSD",1771500761855,0.70821887,81.814,81.792,0.02548133]
["bitfinex","SOLUSD",1771500763168,0.70821887,81.814,81.791,42.79199422]
["bitfinex","SOLUSD",1771500764163,0.70821887,81.814,81.791,42.81599241]
["bitfinex","SOLUSD",1771500768070,0.70821887,81.814,81.791,42.79199422]
["bitfinex","SOLUSD",1771500768252,0.70821887,81.814,81.792,0.02112255]
["bitfinex","SOLUSD",1771500769271,0.70821887,81.814,81.791,42.79199422]
["bitfinex","SOLUSD",1771500778458,0.70821887,81.814,81.791,12.22628406]
["bitfinex","SOLUSD",1771500778662,0.70821887,81.814,81.792,22.1]
["bitfinex","SOLUSD",1771500779056,0.65409664,81.809,81.792,21.3845302]
["bitfinex","SOLUSD",1771500780368,0.65409664,81.799,81.781,12.22777906]
["bitfinex","SOLUSD",1771500781873,0.65409664,81.799,81.766,30.5750156]
["bitfinex","SOLUSD",1771500781874,0.65409664,81.799,81.764,22.12]
["bitfinex","SOLUSD",1771500782062,0.65488868,81.789,81.759,22.79974247]
["bitfinex","SOLUSD",1771500782566,0.65488868,81.789,81.76,0.67974247]
["bitfinex","SOLUSD",1771500783268,0.65488868,81.789,81.761,12.23077017]
["bitfinex","SOLUSD",1771500787163,0.65488868,81.789,81.761,12.89602652]
["bitfinex","SOLUSD",1771500787759,0.65488868,81.789,81.761,12.23077017]
["bitfinex","SOLUSD",1771500787959,0.65488868,81.789,81.762,0.66525635]
["bitfinex","SOLUSD",1771500790161,0.65488868,81.789,81.763,12.23047099]
["bitfinex","SOLUSD",1771500790482,0.65488868,81.789,81.763,12.89572734]
["bitfinex","SOLUSD",1771500791281,0.65488868,81.789,81.763,12.23047099]
["bitfinex","SOLUSD",1771500792461,0.65488868,81.789,81.763,12.89572734]
["bitfinex","SOLUSD",1771500793682,0.65488868,81.789,81.765,12.89542818]
["bitfinex","SOLUSD",1771500795880,0.65488868,81.789,81.76,12.23091976]
["bitfinex","SOLUSD",1771500797483,12.22673252,81.788,81.76,12.23091976]
["bitfinex","SOLUSD",1771500797697,0.65139208,81.787,81.76,12.23091976]
["bitfinex","SOLUSD",1771500798986,0.65139208,81.787,81.76,12.89617611]
["bitfinex","SOLUSD",1771500799183,0.65139208,81.787,81.76,12.23091976]
["bitfinex","SOLUSD",1771500799492,0.65139208,81.787,81.762,12.23062058]
["bitfinex","SOLUSD",1771500801090,0.65139208,81.787,81.762,12.89587693]
["bitfinex","SOLUSD",1771500802690,0.65139208,81.787,81.764,12.23032141]
["bitfinex","SOLUSD",1771500803191,0.65139208,81.787,81.764,12.89557776]
["bitfinex","SOLUSD",1771500804296,5.25364613,81.78,81.765,0.66525635]
["bitfinex","SOLUSD",1771500804504,0.65139208,81.779,81.76,0.66525635]
["bitfinex","SOLUSD",1771500811096,0.65139208,81.779,81.759,22.16]
["bitfinex","SOLUSD",1771500811287,0.65139208,81.769,81.753,12.23183779]
["bitfinex","SOLUSD",1771500812296,0.65139208,81.759,81.746,12.23298433]
["bitfinex","SOLUSD",1771500813504,0.65139208,81.759,81.743,0.66525635]
["bitfinex","SOLUSD",1771500813796,4.60225405,81.78,81.743,0.66525635]
["bitfinex","SOLUSD",1771500813983,5.25364613,81.78,81.743,0.66525635]
["bitfinex","SOLUSD",1771500814184,0.65139208,81.779,81.743,0.66525635]
["bitfinex","SOLUSD",1771500817690,0.65139208,81.779,81.744,42.81659816]
["bitfinex","SOLUSD",1771500817896,0.65139208,81.779,81.745,0.68514243]
["bitfinex","SOLUSD",1771500822588,4.60225405,81.78,81.747,0.68514243]
["bitfinex","SOLUSD",1771500822793,4.60225405,81.78,81.746,0.28432314]
["bitfinex","SOLUSD",1771500822794,0.64164072,81.788,81.761,0.68514243]
["bitfinex","SOLUSD",1771500823403,0.64164072,81.779,81.75,22.2]
["bitfinex","SOLUSD",1771500823694,12.22561805,81.796,81.741,12.23376273]
["bitfinex","SOLUSD",1771500823695,0.64164072,81.759,81.741,12.23376273]
["bitfinex","SOLUSD",1771500823894,0.64164072,81.759,81.74,0.2]
["bitfinex","SOLUSD",1771500824099,0.64164072,81.749,81.74,0.2]
["bitfinex","SOLUSD",1771500826526,0.64164072,81.759,81.741,12.23376273]
["bitfinex","SOLUSD",1771500829522,0.64164072,81.759,81.74,0.2]
["bitfinex","SOLUSD",1771500830106,0.64164072,81.749,81.74,0.2]
["bitfinex","SOLUSD",1771500832830,0.64164072,81.759,81.74,0.2]
["bitfinex","SOLUSD",1771500840825,104.0,81.789,81.742,0.68514243]
["bitfinex","SOLUSD",1771500840826,4.60225405,81.77,81.742,0.68514243]
["bitfinex","SOLUSD",1771500842746,0.70303806,81.769,81.743,12.23346341]
["bitfinex","SOLUSD",1771500842922,0.70303806,81.769,81.744,0.70171125]
["bitfinex","SOLUSD",1771500843124,4.61729252,81.782,81.743,12.23346341]
["bitfinex","SOLUSD",1771500843125,0.70303806,81.759,81.743,12.23346341]
["bitfinex","SOLUSD",1771500843730,0.70303806,81.759,81.743,12.93517466]
["bitfinex","SOLUSD",1771500844736,0.70303806,81.759,81.744,0.70171125]
["bitfinex","SOLUSD",1771500848530,0.70303806,81.759,81.746,0.65902569]
["bitfinex","SOLUSD",1771500849343,4.60225405,81.76,81.746,0.65902569]
["bitfinex","SOLUSD",1771500849639,0.65542172,81.769,81.746,0.65902569]
["bitfinex","SOLUSD",1771500851322,0.65542172,81.769,81.74,0.2]
["bitfinex","SOLUSD",1771500851323,0.65542172,81.769,81.748,0.65902569]
["bitfinex","SOLUSD",1771500851639,0.65542172,81.774,81.749,0.65902569]
["bitfinex","SOLUSD",1771500851840,0.65542172,81.783,81.751,0.65902569]
["bitfinex","SOLUSD",1771500852042,5.25767577,81.78,81.751,0.65902569]
["bitfinex","SOLUSD",1771500852340,4.60225405,81.78,81.751,0.65902569]
["bitfinex","SOLUSD",1771500852640,0.65542172,81.779,81.751,0.65902569]
["bitfinex","SOLUSD",1771500853645,0.65542172,81.777,81.753,0.65902569]
["bitfinex","SOLUSD",1771500854018,5.25767577,81.77,81.753,0.65902569]
["bitfinex","SOLUSD",1771500854447,0.65542172,81.769,81.753,0.65902569]
["bitfinex","SOLUSD",1771500855941,0.65542172,81.769,81.742,30.58377571]
["bitfinex","SOLUSD",1771500857150,0.65542172,81.759,81.741,12.23376273]
["bitfinex","SOLUSD",1771500857946,0.65542172,81.759,81.741,12.89278842]
["bitfinex","SOLUSD",1771500858145,0.65542172,81.759,81.741,12.23376273]
["bitfinex","SOLUSD",1771500861055,0.65542172,81.759,81.74,0.2]
["bitfinex","SOLUSD",1771500861350,0.65542172,81.749,81.74,0.2]
["bitfinex","SOLUSD",1771500863244,5.26018286,81.74,81.73,0.2]
["bitfinex","SOLUSD",1771500863556,5.26018286,81.74,81.72,0.2]
["bitfinex","SOLUSD",1771500863557,0.65542172,81.74,81.72,0.2]
["bitfinex","SOLUSD",1771500863856,0.65542172,81.729,81.71,0.2]
["bitfinex","SOLUSD",1771500864155,20.26,81.742,81.71,0.2]
["bitfinex","SOLUSD",1771500864156,5.26018286,81.72,81.71,0.2]
["bitfinex","SOLUSD",1771500864359,0.65542172,81.72,81.71,0.2]
["bitfinex","SOLUSD",1771500865040,5.26018286,81.72,81.71,0.2]
["bitfinex","SOLUSD",1771500865437,4.60476114,81.72,81.71,0.2]
["bitfinex","SOLUSD",1771500865640,0.65542172,81.724,81.71,0.2]
["bitfinex","SOLUSD",1771500867760,4.60476114,81.72,81.71,0.2]
["bitfinex","SOLUSD",1771500867960,0.65542172,81.719,81.71,0.2]
["bitfinex","SOLUSD",1771500869646,4.60476114,81.72,81.71,0.2]
["bitfinex","SOLUSD",1771500869854,0.65542172,81.724,81.71,0.2]
["bitfinex","SOLUSD",1771500870642,0.65542172,81.728,81.711,0.65902569]
["bitfinex","SOLUSD",1771500872063,30.58178793,81.748,81.713,0.65902569]
["bitfinex","SOLUSD",1771500872264,4.60476114,81.74,81.713,0.65902569]
["bitfinex","SOLUSD",1771500872775,12.23286481,81.747,81.713,0.65902569]
["bitfinex","SOLUSD",1771500874041,0.65542172,81.746,81.714,12.23780502]
["bitfinex","SOLUSD",1771500874262,0.65542172,81.746,81.715,0.65902569]
["bitfinex","SOLUSD",1771500878367,0.65542172,81.746,81.717,0.69325133]
["bitfinex","SOLUSD",1771500880865,0.65542172,81.746,81.718,12.237206]
["bitfinex","SOLUSD",1771500881164,0.65542172,81.746,81.719,0.69325133]
["bitfinex","SOLUSD",1771500885562,12.23123981,81.758,81.721,0.69325133]
["bitfinex","SOLUSD",1771500885876,12.23123981,81.758,81.731,0.69325133]
["bitfinex","SOLUSD",1771500886263,0.63439703,81.759,81.731,0.69325133]
["bitfinex","SOLUSD",1771500886771,12.86514273,81.762,81.731,0.69325133]
["bitfinex","SOLUSD",1771500887275,0.63439703,81.761,81.731,0.69325133]
["bitfinex","SOLUSD",1771500887976,0.63439703,81.759,81.733,0.69325133]
["bitfinex","SOLUSD",1771500890274,0.63439703,81.757,81.733,0.69325133]
["bitfinex","SOLUSD",1771500892276,0.63439703,81.757,81.734,12.23481048]
["bitfinex","SOLUSD",1771500892487,0.63439703,81.757,81.735,0.69325133]
["bitfinex","SOLUSD",1771500894685,0.63439703,81.762,81.737,0.69325133]
["bitfinex","SOLUSD",1771500898584,0.63439703,81.762,81.738,12.23421174]
["bitfinex","SOLUSD",1771500898783,0.63439703,81.762,81.739,0.69325133]
["bitfinex","SOLUSD",1771500902073,0.63439703,81.762,81.741,0.64137991]
["bitfinex","SOLUSD",1771500902993,0.63513559,81.759,81.741,0.64137991]
["bitfinex","SOLUSD",1771500903193,0.63513559,81.759,81.73,4.60476114]
["bitfinex","SOLUSD",1771500903194,0.63513559,81.759,81.735,0.64137991]
["bitfinex","SOLUSD",1771500903595,0.63513559,81.759,81.732,12.23507313]
["bitfinex","SOLUSD",1771500903782,0.63513559,81.759,81.728,22.24]
["bitfinex","SOLUSD",1771500903783,0.63513559,81.759,81.729,0.64137991]
["bitfinex","SOLUSD",1771500906097,0.63513559,81.759,81.731,0.64137991]
["bitfinex","SOLUSD",1771500907092,12.90681377,81.758,81.731,0.64137991]
["bitfinex","SOLUSD",1771500907474,0.67559481,81.757,81.731,0.64137991]
["bitfinex","SOLUSD",1771500907979,12.90711298,81.756,81.733,0.66002276]
["bitfinex","SOLUSD",1771500908382,0.67559481,81.755,81.733,0.66002276]
["bitfinex","SOLUSD",1771500910579,0.67559481,81.759,81.733,0.66002276]
["bitfinex","SOLUSD",1771500912495,0.67559481,81.768,81.734,12.23481048]
["bitfinex","SOLUSD",1771500912798,0.67559481,81.768,81.741,0.66002276]
["bitfinex","SOLUSD",1771500913198,0.67559481,81.768,81.743,0.66002276]
["bitfinex","SOLUSD",1771500915607,0.67559481,81.766,81.743,0.66002276]
["bitfinex","SOLUSD",1771500920501,0.67559481,81.764,81.743,0.66002276]
["bitfinex","SOLUSD",1771500924310,0.67559481,81.748,81.698,0.66002276]
["bitfinex","SOLUSD",1771500924609,0.67559481,81.719,81.681,0.66002276]
["bitfinex","SOLUSD",1771500924814,0.67559481,81.689,81.663,0.66002276]
["bitfinex","SOLUSD",1771500925001,4.60404219,81.72,81.66,0.2]
["bitfinex","SOLUSD",1771500925002,7.05433848,81.677,81.66,0.2]
["bitfinex","SOLUSD",1771500925334,0.66229061,81.676,81.66,0.2]
["bitfinex","SOLUSD",1771500925824,0.66181387,81.669,81.652,0.66002276]
["bitfinex","SOLUSD",1771500926400,0.66181387,81.669,81.646,0.66002276]
["bitfinex","SOLUSD",1771500926726,4.60404219,81.66,81.641,0.66002276]
["bitfinex","SOLUSD",1771500926893,0.66134558,81.659,81.641,0.66002276]
["bitfinex","SOLUSD",1771500927094,0.66134558,81.664,81.641,0.66002276]
["bitfinex","SOLUSD",1771500927299,0.66134558,81.664,81.642,0.66002276]
["bitfinex","SOLUSD",1771500927708,4.60404219,81.66,81.642,0.66002276]
["bitfinex","SOLUSD",1771500928205,4.60404219,81.65,81.631,0.66002276]
["bitfinex","SOLUSD",1771500929228,0.66041462,81.654,81.63,0.1]
["bitfinex","SOLUSD",1771500929391,0.66041462,81.649,81.631,0.66002276]
["bitfinex","SOLUSD",1771500930101,4.60404219,81.65,81.632,0.66002276]
["bitfinex","SOLUSD",1771500930407,0.65996096,81.655,81.632,0.66002276]
["bitfinex","SOLUSD",1771500931514,0.65906508,81.654,81.632,0.66002276]
["bitfinex","SOLUSD",1771500932403,4.60404219,81.65,81.632,0.66002276]
["bitfinex","SOLUSD",1771500932621,0.65906508,81.654,81.634,0.66002276]
["bitfinex","SOLUSD",1771500935609,4.60404219,81.65,81.634,0.66002276]
["bitfinex","SOLUSD",1771500935811,0.65906508,81.654,81.634,0.66002276]
["bitfinex","SOLUSD",1771500936204,0.65732827,81.653,81.634,0.66002276]
["bitfinex","SOLUSD",1771500936597,0.6564927,81.659,81.634,0.66002276]
["bitfinex","SOLUSD",1771500937919,0.6564927,81.659,81.61,0.1]
["bitfinex","SOLUSD",1771500937920,0.65608906,81.639,81.61,0.1]
["bitfinex","SOLUSD",1771500938096,0.65608906,81.629,81.61,0.78659504]
["bitfinex","SOLUSD",1771500938515,4.60404219,81.63,81.612,0.68659504]
["bitfinex","SOLUSD",1771500938716,0.65608906,81.634,81.612,0.68659504]
["bitfinex","SOLUSD",1771500939117,0.65567613,81.629,81.612,0.68659504]
["bitfinex","SOLUSD",1771500939907,0.65567613,81.629,81.61,0.1]
["bitfinex","SOLUSD",1771500941118,0.65567613,81.629,81.61,0.78659504]
["bitfinex","SOLUSD",1771500943014,50.9791759,81.649,81.61,0.1]
["bitfinex","SOLUSD",1771500943015,0.65409736,81.619,81.61,0.1]
["bitfinex","SOLUSD",1771500943215,0.65409736,81.619,81.59,0.1]
["bitfinex","SOLUSD",1771500943216,0.65409736,81.619,81.595,12.25559052]
["bitfinex","SOLUSD",1771500943415,0.65409736,81.609,81.591,12.25623355]
["bitfinex","SOLUSD",1771500944020,0.65370768,81.599,81.58,0.1]
["bitfinex","SOLUSD",1771500944319,0.45370768,81.589,81.551,0.68659504]
["bitfinex","SOLUSD",1771500944617,4.61729252,81.619,81.551,0.68659504]
["bitfinex","SOLUSD",1771500944618,0.45348549,81.617,81.56,4.60404219]
["bitfinex","SOLUSD",1771500944819,4.61729252,81.625,81.571,0.68659504]
["bitfinex","SOLUSD",1771500944820,0.45348549,81.609,81.571,0.68659504]
["bitfinex","SOLUSD",1771500945022,4.60404219,81.6,81.573,0.68659504]
["bitfinex","SOLUSD",1771500945215,0.45348549,81.609,81.573,0.68659504]
["bitfinex","SOLUSD",1771500945401,4.60404219,81.6,81.573,0.68659504]
["bitfinex","SOLUSD",1771500945597,0.45348549,81.589,81.565,12.2601606]
["bitfinex","SOLUSD",1771500945803,0.45326625,81.601,81.571,0.68659504]
["bitfinex","SOLUSD",1771500947224,0.45305405,81.607,81.573,0.68659504]
["bitfinex","SOLUSD",1771500948721,4.60404219,81.61,81.573,0.68659504]
["bitfinex","SOLUSD",1771500948722,0.45261996,81.609,81.573,0.68659504]
["bitfinex","SOLUSD",1771500949106,0.45261996,81.599,81.567,12.25972312]
["bitfinex","SOLUSD",1771500949307,0.45261996,81.589,81.567,12.25972312]
["bitfinex","SOLUSD",1771500949926,0.45261996,81.589,81.567,0.68659504]
["bitfinex","SOLUSD",1771500950316,0.45261996,81.589,81.548,30.65646293]
["bitfinex","SOLUSD",1771500950317,0.45261996,81.589,81.569,0.68659504]
["bitfinex","SOLUSD",1771500950514,0.45240914,81.599,81.569,0.68659504]
["bitfinex","SOLUSD",1771500950822,0.45240914,81.599,81.568,12.25970969]
["bitfinex","SOLUSD",1771500950823,0.45219887,81.606,81.571,0.68659504]
["bitfinex","SOLUSD",1771500952025,0.45199104,81.604,81.573,0.68659504]
["bitfinex","SOLUSD",1771500952525,4.60404219,81.6,81.573,0.68659504]
["bitfinex","SOLUSD",1771500952925,0.45199104,81.604,81.573,0.68659504]
["bitfinex","SOLUSD",1771500954528,4.60404219,81.6,81.575,0.68659504]
["bitfinex","SOLUSD",1771500954911,12.70603297,81.603,81.575,0.68659504]
["bitfinex","SOLUSD",1771500955342,0.45158155,81.603,81.575,0.68659504]
["bitfinex","SOLUSD",1771500955525,0.45137931,81.609,81.575,0.68659504]
["bitfinex","SOLUSD",1771500955721,0.45117962,81.615,81.581,0.68659504]
["bitfinex","SOLUSD",1771500956117,4.60404219,81.61,81.581,0.68659504]
["bitfinex","SOLUSD",1771500956318,5.05522181,81.61,81.581,0.68659504]
["bitfinex","SOLUSD",1771500956520,0.45117962,81.61,81.583,0.68659504]
["bitfinex","SOLUSD",1771500957020,0.45098277,81.608,81.577,0.68659504]
["bitfinex","SOLUSD",1771500959123,0.45098277,81.608,81.579,0.68659504]
["bitfinex","SOLUSD",1771500959632,12.25385077,81.607,81.579,0.68659504]
["bitfinex","SOLUSD",1771500959947,12.25385077,81.607,81.564,0.68659504]
["bitfinex","SOLUSD",1771500959948,0.45040392,81.599,81.564,0.68659504]
["bitfinex","SOLUSD",1771500960243,0.45040392,81.579,81.557,0.68659504]
["bitfinex","SOLUSD",1771500962741,0.44967047,81.578,81.557,0.68659504]
["bitfinex","SOLUSD",1771500962933,0.44967047,81.578,81.55,12.26232162]
["bitfinex","SOLUSD",1771500963139,0.44967047,81.569,81.546,0.66243016]
["bitfinex","SOLUSD",1771500963450,30.64339012,81.584,81.551,0.66243016]
["bitfinex","SOLUSD",1771500963451,0.44967047,81.584,81.551,0.66243016]
["bitfinex","SOLUSD",1771500964037,0.44949011,81.59,81.551,0.66243016]
["bitfinex","SOLUSD",1771500964338,12.70529086,81.595,81.551,0.66243016]
["bitfinex","SOLUSD",1771500964718,0.44949011,81.595,81.561,0.66243016]
["bitfinex","SOLUSD",1771500964921,17.3083655,81.6,81.561,0.66243016]
["bitfinex","SOLUSD",1771500965142,0.44931781,81.599,81.561,0.66243016]
["bitfinex","SOLUSD",1771500966559,0.44898133,81.579,81.542,0.64854226]
["bitfinex","SOLUSD",1771500967326,0.44880866,81.589,81.551,0.64854226]
["bitfinex","SOLUSD",1771500968418,0.44863669,81.587,81.553,0.64854226]
["bitfinex","SOLUSD",1771500970044,0.44831353,81.585,81.555,0.64854226]
["bitfinex","SOLUSD",1771500970940,0.44831353,81.585,81.557,0.64854226]
["bitfinex","SOLUSD",1771500971323,12.25730535,81.584,81.557,0.64854226]
["bitfinex","SOLUSD",1771500974152,0.44799745,81.586,81.559,0.64854226]
["bitfinex","SOLUSD",1771500974533,4.60404219,81.59,81.559,0.64854226]
["bitfinex","SOLUSD",1771500974734,4.60404219,81.59,81.561,0.64854226]
["bitfinex","SOLUSD",1771500975229,0.4448812,81.592,81.561,0.64854226]
["bitfinex","SOLUSD",1771500975447,5.04892339,81.59,81.561,0.64854226]
["bitfinex","SOLUSD",1771500975650,0.4438621,81.589,81.561,0.64854226]
["bitfinex","SOLUSD",1771500975854,0.4438621,81.569,81.539,0.64854226]
["bitfinex","SOLUSD",1771500976031,0.4438621,81.569,81.541,0.64854226]
["bitfinex","SOLUSD",1771500976237,0.4438621,81.559,81.541,0.64854226]
["bitfinex","SOLUSD",1771500976839,0.44285601,81.564,81.543,0.64854226]
["bitfinex","SOLUSD",1771500977154,0.44285601,81.569,81.543,0.64854226]
["bitfinex","SOLUSD",1771500977449,5.0468982,81.56,81.543,0.64854226]
["bitfinex","SOLUSD",1771500977652,0.44285601,81.559,81.542,12.26361874]
["bitfinex","SOLUSD",1771500977870,0.44285601,81.559,81.538,0.64854226]
["bitfinex","SOLUSD",1771500978746,0.44285601,81.559,81.526,30.66492651]
["bitfinex","SOLUSD",1771500978946,4.62776457,81.56,81.527,0.68896585]
["bitfinex","SOLUSD",1771500979130,4.62776457,81.56,81.528,0.68896585]
["bitfinex","SOLUSD",1771500980233,30.64555244,81.578,81.529,0.68896585]
["bitfinex","SOLUSD",1771500980234,12.25820686,81.578,81.529,0.68896585]
["bitfinex","SOLUSD",1771500980447,30.64205883,81.588,81.531,0.68896585]
["bitfinex","SOLUSD",1771500980448,4.62776457,81.57,81.531,0.68896585]
["bitfinex","SOLUSD",1771500980638,20.38,81.577,81.531,0.68896585]
["bitfinex","SOLUSD",1771500980832,4.62776457,81.57,81.531,0.68896585]
["bitfinex","SOLUSD",1771500981335,4.62776457,81.56,81.531,0.68896585]
["bitfinex","SOLUSD",1771500981749,4.62776457,81.54,81.51,0.68896585]
["bitfinex","SOLUSD",1771500981935,4.62776457,81.54,81.486,22.18]
["bitfinex","SOLUSD",1771500981936,4.62776457,81.54,81.512,0.68896585]
["bitfinex","SOLUSD",1771500982251,20.38,81.58,81.531,0.68896585]
["bitfinex","SOLUSD",1771500982453,12.25955939,81.569,81.533,0.68896585]
["bitfinex","SOLUSD",1771500982846,12.25820686,81.578,81.533,0.68896585]
["bitfinex","SOLUSD",1771500983153,4.62776457,81.57,81.533,0.68896585]
["bitfinex","SOLUSD",1771500984852,4.62776457,81.57,81.535,0.68896585]
["bitfinex","SOLUSD",1771500988271,12.25838703,81.577,81.537,0.68896585]
["bitfinex","SOLUSD",1771500988452,12.25838703,81.577,81.541,0.68896585]
["bitfinex","SOLUSD",1771500989553,12.25838703,81.577,81.542,12.26361874]
["bitfinex","SOLUSD",1771500989761,12.25838703,81.577,81.543,0.68896585]
["bitfinex","SOLUSD",1771500990078,4.62776457,81.58,81.543,0.68896585]
["bitfinex","SOLUSD",1771500990242,4.62776457,81.59,81.551,0.68896585]
["bitfinex","SOLUSD",1771500990558,4.62776457,81.58,81.551,0.68896585]
["bitfinex","SOLUSD",1771500991255,4.62776457,81.59,81.551,0.68896585]
["bitfinex","SOLUSD",1771500991760,12.25655419,81.589,81.553,0.68896585]
["bitfinex","SOLUSD",1771500992257,4.62776457,81.58,81.553,0.68896585]
["bitfinex","SOLUSD",1771500992664,16.88580818,81.58,81.553,0.68896585]
["bitfinex","SOLUSD",1771500993163,4.62776457,81.57,81.553,0.68896585]
["bitfinex","SOLUSD",1771500993761,4.62776457,81.57,81.541,12.95273499]
["bitfinex","SOLUSD",1771500993966,4.62776457,81.57,81.542,0.68896585]
["bitfinex","SOLUSD",1771500994661,4.62776457,81.56,81.542,0.68896585]
["bitfinex","SOLUSD",1771500994843,4.62776457,81.56,81.537,12.26433444]
["bitfinex","SOLUSD",1771500994844,4.62776457,81.56,81.537,12.95330029]
["bitfinex","SOLUSD",1771500995048,4.62776457,81.57,81.537,12.95330029]
["bitfinex","SOLUSD",1771500995249,4.62776457,81.57,81.538,0.68896585]
["bitfinex","SOLUSD",1771500995758,12.25955939,81.569,81.539,12.26406995]
["bitfinex","SOLUSD",1771500995948,12.25955939,81.569,81.539,12.9530358]
["bitfinex","SOLUSD",1771500996571,4.62776457,81.57,81.54,0.68896585]
["bitfinex","SOLUSD",1771500997256,4.62776457,81.57,81.541,0.68896585]
["bitfinex","SOLUSD",1771500997650,12.25955939,81.569,81.541,0.68896585]
["bitfinex","SOLUSD",1771500997851,4.62776457,81.57,81.542,12.26361874]
["bitfinex","SOLUSD",1771500998054,4.62776457,81.57,81.543,0.68896585]
["bitfinex","SOLUSD",1771500998648,12.25955939,81.569,81.543,0.68896585]
["bitfinex","SOLUSD",1771501003852,12.25955939,81.569,81.544,12.26331796]
["bitfinex","SOLUSD",1771501004074,12.25955939,81.569,81.515,5.36086188]
["bitfinex","SOLUSD",1771501004075,4.62776457,81.55,81.517,0.68896585]
["bitfinex","SOLUSD",1771501004374,4.62776457,81.56,81.517,0.68896585]
["bitfinex","SOLUSD",1771501004375,4.62776457,81.54,81.517,0.68896585]
["bitfinex","SOLUSD",1771501007456,12.26406995,81.539,81.517,0.68896585]
["bitfinex","SOLUSD",1771501007658,4.62776457,81.53,81.511,0.68896585]
["bitfinex","SOLUSD",1771501007961,12.26406995,81.539,81.511,0.68896585]
["bitfinex","SOLUSD",1771501009473,12.26406995,81.539,81.512,12.26813229]
["bitfinex","SOLUSD",1771501009686,12.26406995,81.539,81.513,0.68896585]
["bitfinex","SOLUSD",1771501011669,42.92424483,81.539,81.509,0.68896585]
["bitfinex","SOLUSD",1771501011974,4.62776457,81.53,81.508,16.69257945]
["bitfinex","SOLUSD",1771501012574,12.26557421,81.529,81.508,16.69257945]
["bitfinex","SOLUSD",1771501012783,12.26557421,81.529,81.509,0.68896585]
["bitfinex","SOLUSD",1771501014889,4.62776457,81.52,81.508,16.69257945]
["bitfinex","SOLUSD",1771501015392,4.62776457,81.52,81.508,9.44445217]
["bitfinex","SOLUSD",1771501017384,20.36,81.529,81.509,0.68896585]
["bitfinex","SOLUSD",1771501018070,4.62776457,81.52,81.508,9.44445217]
["bitfinex","SOLUSD",1771501019088,12.26572465,81.528,81.508,10.13341802]
["bitfinex","SOLUSD",1771501019267,20.36,81.529,81.509,0.68896585]
["bitfinex","SOLUSD",1771501019877,30.66011745,81.54,81.509,0.68896585]
["bitfinex","SOLUSD",1771501020072,4.62776457,81.54,81.51,0.68896585]
["bitfinex","SOLUSD",1771501020873,12.26106254,81.559,81.521,0.68896585]
["bitfinex","SOLUSD",1771501021064,4.62776457,81.56,81.521,0.68896585]
["bitfinex","SOLUSD",1771501021268,4.62776457,81.6,81.54,4.62776457]
["bitfinex","SOLUSD",1771501021475,4.62776457,81.58,81.541,0.68896585]
["bitfinex","SOLUSD",1771501021982,4.62776457,81.59,81.551,0.68896585]
["bitfinex","SOLUSD",1771501022171,4.62776457,81.64,81.581,0.68896585]
["bitfinex","SOLUSD",1771501022172,12.25204915,81.619,81.581,0.68896585]
["bitfinex","SOLUSD",1771501022485,4.62776457,81.61,81.581,0.68896585]
["bitfinex","SOLUSD",1771501023185,4.62776457,81.59,81.565,0.68896585]
["bitfinex","SOLUSD",1771501023383,12.25505214,81.599,81.565,0.68896585]
["bitfinex","SOLUSD",1771501023587,12.25505214,81.599,81.566,0.68896585]
["bitfinex","SOLUSD",1771501023883,4.62776457,81.6,81.56,4.62776457]
["bitfinex","SOLUSD",1771501023884,4.62776457,81.6,81.563,0.68896585]
["bitfinex","SOLUSD",1771501024085,12.25426175,81.605,81.563,0.68896585]
["bitfinex","SOLUSD",1771501024086,4.62776457,81.59,81.563,0.68896585]
["bitfinex","SOLUSD",1771501024384,4.62776457,81.59,81.557,0.68896585]
["bitfinex","SOLUSD",1771501024776,4.62776457,81.6,81.561,0.68896585]
["bitfinex","SOLUSD",1771501024973,4.61729252,81.602,81.561,0.68896585]
["bitfinex","SOLUSD",1771501025179,16.88423728,81.59,81.561,12.26069853]
["bitfinex","SOLUSD",1771501025380,16.88423728,81.59,81.562,0.68896585]
["bitfinex","SOLUSD",1771501025764,12.25583773,81.594,81.562,0.68896585]
["bitfinex","SOLUSD",1771501026485,4.62776457,81.59,81.562,0.68896585]
["bitfinex","SOLUSD",1771501027185,12.25655419,81.589,81.562,0.68896585]
["bitfinex","SOLUSD",1771501027873,12.25655419,81.589,81.564,0.68896585]
["bitfinex","SOLUSD",1771501028683,12.2558548,81.594,81.564,0.68896585]
["bitfinex","SOLUSD",1771501029690,4.62776457,81.59,81.564,0.68896585]
["bitfinex","SOLUSD",1771501031388,4.62776457,81.57,81.551,0.68896585]
["bitfinex","SOLUSD",1771501031773,0.66244186,81.569,81.53,4.62776457]
["bitfinex","SOLUSD",1771501031967,4.61729252,81.584,81.527,30.66438618]
["bitfinex","SOLUSD",1771501031968,5.29020643,81.56,81.527,30.66438618]
["bitfinex","SOLUSD",1771501032173,4.62776457,81.55,81.517,30.66814774]
["bitfinex","SOLUSD",1771501032488,4.62776457,81.55,81.518,0.28432314]
["bitfinex","SOLUSD",1771501032687,0.66262728,81.549,81.487,4.61729252]
["bitfinex","SOLUSD",1771501032885,4.62776457,81.53,81.504,12.26931095]
["bitfinex","SOLUSD",1771501033068,4.62776457,81.54,81.5,4.62776457]
["bitfinex","SOLUSD",1771501033692,0.66281005,81.544,81.501,12.2697881]
["bitfinex","SOLUSD",1771501033891,5.29057462,81.54,81.509,0.66646069]
["bitfinex","SOLUSD",1771501034587,12.26316757,81.545,81.509,0.66646069]
["bitfinex","SOLUSD",1771501034588,4.62776457,81.53,81.509,0.66646069]
["bitfinex","SOLUSD",1771501035587,0.66319783,81.529,81.501,12.93624879]
["bitfinex","SOLUSD",1771501035793,0.66319783,81.519,81.493,0.66646069]
["bitfinex","SOLUSD",1771501035976,0.66319783,81.519,81.508,1.69995021]
["bitfinex","SOLUSD",1771501037701,12.93030569,81.519,81.508,1.69995021]
["bitfinex","SOLUSD",1771501039791,0.66392708,81.518,81.508,1.69995021]
["bitfinex","SOLUSD",1771501039988,12.26710786,81.519,81.494,1e-08]
["bitfinex","SOLUSD",1771501039989,4.63408786,81.5,81.494,1e-08]
["bitfinex","SOLUSD",1771501040186,4.63408786,81.5,81.48,0.1]
["bitfinex","SOLUSD",1771501041199,20.4,81.506,81.48,0.1]
["bitfinex","SOLUSD",1771501041402,4.63408786,81.5,81.481,0.67644381]
["bitfinex","SOLUSD",1771501041980,12.2700892,81.499,81.481,0.67644381]
["bitfinex","SOLUSD",1771501043207,4.63408786,81.51,81.482,0.67644381]
["bitfinex","SOLUSD",1771501043381,20.42,81.515,81.482,0.67644381]
["bitfinex","SOLUSD",1771501043580,4.63408786,81.51,81.482,0.67644381]
["bitfinex","SOLUSD",1771501044504,4.63408786,81.51,81.483,12.27249855]
["bitfinex","SOLUSD",1771501044684,4.63408786,81.51,81.484,0.67644381]
["bitfinex","SOLUSD",1771501044883,12.26858383,81.509,81.484,0.67644381]
["bitfinex","SOLUSD",1771501045086,4.63408786,81.51,81.484,0.67644381]
["bitfinex","SOLUSD",1771501045908,12.2666311,81.522,81.484,0.67644381]
["bitfinex","SOLUSD",1771501046208,4.63408786,81.52,81.484,0.67644381]
["bitfinex","SOLUSD",1771501046503,4.63408786,81.52,81.486,0.67644381]
["bitfinex","SOLUSD",1771501047090,35.29766668,81.53,81.486,0.67644381]
["bitfinex","SOLUSD",1771501047303,4.63408786,81.52,81.486,0.67644381]
["bitfinex","SOLUSD",1771501048401,4.63408786,81.52,81.488,0.67644381]
["bitfinex","SOLUSD",1771501048586,12.26707884,81.519,81.488,0.67644381]
["bitfinex","SOLUSD",1771501050082,12.26707884,81.519,81.487,12.27189613]
["bitfinex","SOLUSD",1771501050083,4.63408786,81.53,81.491,0.67644381]
["bitfinex","SOLUSD",1771501050388,12.26557421,81.529,81.493,0.67644381]
["bitfinex","SOLUSD",1771501050907,4.63408786,81.53,81.493,0.67644381]
["bitfinex","SOLUSD",1771501051110,12.26445953,81.537,81.501,0.67644381]
["bitfinex","SOLUSD",1771501053008,4.63408786,81.53,81.501,0.67644381]
["bitfinex","SOLUSD",1771501053792,4.63408786,81.53,81.503,0.67644381]
["bitfinex","SOLUSD",1771501055314,30.66017488,81.539,81.504,12.26933647]
["bitfinex","SOLUSD",1771501055518,30.66017488,81.539,81.505,0.67644381]
["bitfinex","SOLUSD",1771501055707,4.63408786,81.54,81.505,0.67644381]
["bitfinex","SOLUSD",1771501056097,12.26376914,81.541,81.505,0.67644381]
["bitfinex","SOLUSD",1771501056913,4.63408786,81.54,81.505,0.67644381]
["bitfinex","SOLUSD",1771501057211,20.42,81.548,81.513,0.67644381]
["bitfinex","SOLUSD",1771501057409,12.26256606,81.549,81.513,0.67644381]
["bitfinex","SOLUSD",1771501057997,42.91898122,81.549,81.513,0.67644381]
["bitfinex","SOLUSD",1771501058508,63.33898122,81.549,81.513,0.67644381]
["bitfinex","SOLUSD",1771501058713,4.63408786,81.54,81.513,0.67644381]
["bitfinex","SOLUSD",1771501059013,20.42,81.548,81.513,0.67644381]
["bitfinex","SOLUSD",1771501059701,12.26286681,81.547,81.513,0.67644381]
["bitfinex","SOLUSD",1771501059894,4.63408786,81.54,81.513,0.67644381]
["bitfinex","SOLUSD",1771501060816,42.92003384,81.547,81.513,0.67644381]
["bitfinex","SOLUSD",1771501061116,42.92003384,81.547,81.515,0.67644381]
["bitfinex","SOLUSD",1771501061307,4.63408786,81.54,81.515,0.67644381]
["bitfinex","SOLUSD",1771501062721,42.92424483,81.539,81.515,0.67644381]
["bitfinex","SOLUSD",1771501062916,12.26406995,81.539,81.515,0.67644381]
["bitfinex","SOLUSD",1771501065000,42.92424483,81.539,81.515,0.67644381]
["bitfinex","SOLUSD",1771501066399,4.63408786,81.53,81.501,0.67644381]
["bitfinex","SOLUSD",1771501068805,12.26557421,81.529,81.501,0.67644381]
["bitfinex","SOLUSD",1771501069014,4.63408786,81.52,81.501,0.67644381]
["bitfinex","SOLUSD",1771501070125,12.26707884,81.519,81.495,0.67644381]
["bitfinex","SOLUSD",1771501071629,51.10393553,81.529,81.495,0.67644381]
["bitfinex","SOLUSD",1771501071630,12.26572465,81.528,81.495,0.67644381]
["bitfinex","SOLUSD",1771501072126,42.93003629,81.528,81.495,0.67644381]
["bitfinex","SOLUSD",1771501073226,42.93003629,81.528,81.48,0.1]
["bitfinex","SOLUSD",1771501073227,4.63408786,81.52,81.493,0.67644381]
["bitfinex","SOLUSD",1771501074128,12.26707884,81.519,81.493,0.67644381]
["bitfinex","SOLUSD",1771501074716,4.63408786,81.51,81.493,0.67644381]
["bitfinex","SOLUSD",1771501074912,0.02032168,81.509,81.487,0.67644381]
["bitfinex","SOLUSD",1771501076025,12.26707884,81.519,81.482,0.68660465]
["bitfinex","SOLUSD",1771501076222,12.26707884,81.519,81.484,0.68660465]
["bitfinex","SOLUSD",1771501077724,42.93477594,81.519,81.484,0.68660465]
["bitfinex","SOLUSD",1771501078722,12.26707884,81.519,81.486,0.68660465]
["bitfinex","SOLUSD",1771501079318,12.26707884,81.519,81.491,0.68660465]
["bitfinex","SOLUSD",1771501082211,12.26512289,81.532,81.493,0.68660465]
["bitfinex","SOLUSD",1771501082817,12.26512289,81.532,81.501,0.68660465]
["bitfinex","SOLUSD",1771501084920,4.63408786,81.53,81.501,0.68660465]
["bitfinex","SOLUSD",1771501086030,12.26557421,81.529,81.501,0.68660465]
["bitfinex","SOLUSD",1771501086340,12.26557421,81.529,81.503,0.68660465]
["bitfinex","SOLUSD",1771501087015,4.63408786,81.52,81.491,0.68660465]
["bitfinex","SOLUSD",1771501087216,4.63408786,81.52,81.48,0.1]
["bitfinex","SOLUSD",1771501087217,4.63408786,81.51,81.482,0.68660465]
["bitfinex","SOLUSD",1771501088233,12.26858383,81.509,81.482,0.68660465]
["bitfinex","SOLUSD",1771501088430,12.26858383,81.509,81.48,0.1]
["bitfinex","SOLUSD",1771501088431,4.63408786,81.5,81.48,0.78660465]
["bitfinex","SOLUSD",1771501089634,12.2700892,81.499,81.48,0.78660465]
["bitfinex","SOLUSD",1771501092134,12.2695467,81.503,81.48,0.78660465]
["bitfinex","SOLUSD",1771501092437,4.63408786,81.5,81.48,0.78660465]
["bitfinex","SOLUSD",1771501094122,16.90411525,81.5,81.48,0.78660465]
["bitfinex","SOLUSD",1771501097642,16.90411525,81.5,81.48,0.1]
["bitfinex","SOLUSD",1771501097839,4.63408786,81.49,81.48,0.1]
["bitfinex","SOLUSD",1771501098251,4.63408786,81.49,81.468,0.68660465]
["bitfinex","SOLUSD",1771501099733,12.27159493,81.489,81.468,0.68660465]
["bitfinex","SOLUSD",1771501104347,20.58,81.496,81.47,0.68660465]
["bitfinex","SOLUSD",1771501104951,4.63578068,81.5,81.47,0.68660465]
["bitfinex","SOLUSD",1771501105464,16.90581683,81.5,81.47,0.68660465]
["bitfinex","SOLUSD",1771501108055,4.63578068,81.49,81.46,12.27590932]
["bitfinex","SOLUSD",1771501108355,4.63578068,81.49,81.461,0.68660465]
["bitfinex","SOLUSD",1771501109663,4.63578068,81.49,81.45,4.73578068]
["bitfinex","SOLUSD",1771501109664,4.63578068,81.47,81.451,0.68660465]
["bitfinex","SOLUSD",1771501109860,4.63578068,81.47,81.451,12.96392475]
["bitfinex","SOLUSD",1771501110159,20.6,81.479,81.452,0.68660465]
["bitfinex","SOLUSD",1771501110538,42.95058227,81.489,81.452,0.68660465]
["bitfinex","SOLUSD",1771501110539,4.63578068,81.47,81.452,0.68660465]
["bitfinex","SOLUSD",1771501111139,4.63578068,81.46,81.444,0.68660465]
["bitfinex","SOLUSD",1771501113244,12.27460751,81.469,81.444,0.68660465]
["bitfinex","SOLUSD",1771501114941,4.63578068,81.45,81.43,0.78660465]
["bitfinex","SOLUSD",1771501115856,42.9611263,81.469,81.42,4.73578068]
["bitfinex","SOLUSD",1771501115857,4.63578068,81.44,81.42,0.78660465]
["bitfinex","SOLUSD",1771501116346,4.63578068,81.43,81.42,0.78660465]
["bitfinex","SOLUSD",1771501116659,4.63578068,81.43,81.42,0.1]
["bitfinex","SOLUSD",1771501117048,4.63578068,81.43,81.408,12.2837128]
["bitfinex","SOLUSD",1771501117049,4.63578068,81.43,81.408,12.97031745]
["bitfinex","SOLUSD",1771501117246,4.63578068,81.43,81.4,0.1]
["bitfinex","SOLUSD",1771501117247,4.63578068,81.43,81.404,12.28436675]
["bitfinex","SOLUSD",1771501117454,4.63578068,81.43,81.405,0.68660465]
["bitfinex","SOLUSD",1771501119363,25.23578068,81.44,81.407,0.68660465]
["bitfinex","SOLUSD",1771501119563,4.63578068,81.44,81.407,0.68660465]
["bitfinex","SOLUSD",1771501120668,12.27912916,81.439,81.409,0.68660465]
["bitfinex","SOLUSD",1771501122046,4.63578068,81.44,81.409,0.68660465]
["bitfinex","SOLUSD",1771501122251,20.6,81.454,81.421,0.68660465]
["bitfinex","SOLUSD",1771501122567,20.6,81.456,81.421,0.68660465]
["bitfinex","SOLUSD",1771501123462,20.6,81.456,81.431,0.68660465]
["bitfinex","SOLUSD",1771501126291,4.63578068,81.46,81.433,0.68660465]
["bitfinex","SOLUSD",1771501126777,12.27519247,81.466,81.433,0.68660465]
["bitfinex","SOLUSD",1771501127069,4.63578068,81.47,81.433,0.68660465]
["bitfinex","SOLUSD",1771501127972,4.63578068,81.47,81.432,42.98064642]
["bitfinex","SOLUSD",1771501127973,4.63578068,81.47,81.441,0.68660465]
["bitfinex","SOLUSD",1771501128672,12.27460751,81.469,81.441,0.68660465]
["bitfinex","SOLUSD",1771501129877,12.27460751,81.469,81.442,12.27867684]
["bitfinex","SOLUSD",1771501130076,12.27460751,81.469,81.443,0.68660465]
["bitfinex","SOLUSD",1771501130779,12.27460751,81.469,81.417,21.64]
["bitfinex","SOLUSD",1771501130780,0.02061216,81.489,81.451,0.68660465]
["bitfinex","SOLUSD",1771501131154,4.63578068,81.48,81.451,0.68660465]
["bitfinex","SOLUSD",1771501131861,0.02084736,81.479,81.451,0.68660465]
["bitfinex","SOLUSD",1771501132075,4.63578068,81.48,81.451,0.68660465]
["bitfinex","SOLUSD",1771501133257,0.02108725,81.478,81.451,0.68660465]
["bitfinex","SOLUSD",1771501133676,0.02108725,81.478,81.453,0.68660465]
["bitfinex","SOLUSD",1771501136181,0.02177896,81.48,81.455,0.68660465]
["bitfinex","SOLUSD",1771501136362,4.65755964,81.48,81.455,0.68660465]
["bitfinex","SOLUSD",1771501136679,0.02177896,81.479,81.455,0.68660465]
["bitfinex","SOLUSD",1771501136880,0.02200955,81.478,81.455,0.68660465]
["bitfinex","SOLUSD",1771501140963,0.02200955,81.478,81.457,0.68660465]
["bitfinex","SOLUSD",1771501141769,0.02200955,81.478,81.444,30.69593831]
["bitfinex","SOLUSD",1771501141770,0.02331418,81.489,81.455,12.96322302]
["bitfinex","SOLUSD",1771501141982,4.65909486,81.48,81.456,0.68660465]
["bitfinex","SOLUSD",1771501142180,0.02331418,81.479,81.456,0.68660465]
["bitfinex","SOLUSD",1771501142558,0.02331418,81.479,81.45,0.68660465]
["bitfinex","SOLUSD",1771501143187,0.02352962,81.478,81.452,0.68660465]
["bitfinex","SOLUSD",1771501146482,0.02352962,81.478,81.44,4.63578068]
["bitfinex","SOLUSD",1771501146483,0.02352962,81.478,81.447,0.69370024]
["bitfinex","SOLUSD",1771501146787,0.02457739,81.468,81.447,0.69370024]
["bitfinex","SOLUSD",1771501148469,4.63578068,81.46,81.432,0.69370024]
["bitfinex","SOLUSD",1771501148671,0.02478055,81.459,81.432,0.69370024]
["bitfinex","SOLUSD",1771501149779,0.02478055,81.459,81.411,21.56]
["bitfinex","SOLUSD",1771501149780,0.02519267,81.449,81.427,0.69370024]
["bitfinex","SOLUSD",1771501150466,0.02519267,81.448,81.427,0.69370024]
["bitfinex","SOLUSD",1771501150875,12.27762157,81.449,81.427,0.69370024]
["bitfinex","SOLUSD",1771501151072,0.02539349,81.448,81.427,0.69370024]
["bitfinex","SOLUSD",1771501151986,42.97167551,81.449,81.413,0.69370024]
["bitfinex","SOLUSD",1771501151987,0.02558342,81.439,81.413,0.69370024]
["bitfinex","SOLUSD",1771501152186,4.63578068,81.43,81.413,0.69370024]
["bitfinex","SOLUSD",1771501152385,0.02558342,81.429,81.401,0.69370024]
["bitfinex","SOLUSD",1771501153087,0.02485922,81.428,81.401,0.69370024]
["bitfinex","SOLUSD",1771501153387,4.63578068,81.42,81.401,0.69370024]
["bitfinex","SOLUSD",1771501154274,12.28214544,81.419,81.401,0.69370024]
["bitfinex","SOLUSD",1771501154585,12.30556347,81.419,81.4,0.1]
["bitfinex","SOLUSD",1771501154773,0.65100573,81.409,81.39,0.1]
["bitfinex","SOLUSD",1771501154979,0.65100573,81.409,81.319,49.18882036]
["bitfinex","SOLUSD",1771501154980,0.65100573,81.405,81.37,4.63578068]
["bitfinex","SOLUSD",1771501155180,0.65100573,81.399,81.36,4.63578068]
["bitfinex","SOLUSD",1771501155890,0.65100573,81.408,81.341,141.38011579]
["bitfinex","SOLUSD",1771501156092,4.63578068,81.41,81.36,4.63578068]
["bitfinex","SOLUSD",1771501156093,0.65100573,81.399,81.36,4.63578068]
["bitfinex","SOLUSD",1771501156406,0.65100573,81.399,81.361,43.01815365]
["bitfinex","SOLUSD",1771501156692,0.65100573,81.397,81.361,43.01815365]
["bitfinex","SOLUSD",1771501156890,0.65100573,81.389,81.362,0.69370024]
["bitfinex","SOLUSD",1771501157272,30.70873183,81.411,81.362,0.69370024]
["bitfinex","SOLUSD",1771501157273,0.65100573,81.395,81.362,0.69370024]
["bitfinex","SOLUSD",1771501157702,0.65100573,81.408,81.371,0.69370024]
["bitfinex","SOLUSD",1771501157879,4.63578068,81.41,81.371,0.69370024]
["bitfinex","SOLUSD",1771501158386,0.65100573,81.409,81.373,0.69370024]
["bitfinex","SOLUSD",1771501160886,0.65100573,81.409,81.375,0.69370024]
["bitfinex","SOLUSD",1771501161794,4.63578068,81.4,81.375,0.69370024]
["bitfinex","SOLUSD",1771501161982,0.65100573,81.399,81.375,0.69370024]
["bitfinex","SOLUSD",1771501162607,0.65100573,81.407,81.375,0.69370024]
["bitfinex","SOLUSD",1771501163282,4.63578068,81.4,81.377,0.69370024]
["bitfinex","SOLUSD",1771501163581,5.28678641,81.4,81.377,0.69370024]
["bitfinex","SOLUSD",1771501163980,0.65100573,81.399,81.377,0.69370024]
["bitfinex","SOLUSD",1771501166094,0.65100573,81.399,81.365,0.69370024]
["bitfinex","SOLUSD",1771501166295,4.64585999,81.4,81.365,0.69370024]
["bitfinex","SOLUSD",1771501166495,4.64585999,81.41,81.371,0.69370024]
["bitfinex","SOLUSD",1771501167009,5.29686572,81.42,81.381,0.69370024]
["bitfinex","SOLUSD",1771501167301,4.64585999,81.41,81.381,0.69370024]
["bitfinex","SOLUSD",1771501167481,5.29686572,81.41,81.381,0.69370024]
["bitfinex","SOLUSD",1771501167684,0.65100573,81.409,81.381,0.69370024]
["bitfinex","SOLUSD",1771501168404,0.65100573,81.409,81.383,0.69370024]
["bitfinex","SOLUSD",1771501170601,0.65100573,81.409,81.385,0.69370024]
["bitfinex","SOLUSD",1771501170979,0.65100573,81.409,81.384,12.2874275]
["bitfinex","SOLUSD",1771501171374,0.65100573,81.409,81.384,12.98112774]
["bitfinex","SOLUSD",1771501171592,30.70155096,81.43,81.37,4.64585999]
["bitfinex","SOLUSD",1771501171593,4.64585999,81.4,81.381,0.69370024]
["bitfinex","SOLUSD",1771501171803,0.65100573,81.401,81.381,0.69370024]
["bitfinex","SOLUSD",1771501173079,0.65100573,81.399,81.38,12.2879611]
["bitfinex","SOLUSD",1771501173897,0.65100573,81.399,81.378,0.69370024]
["bitfinex","SOLUSD",1771501174286,0.65100573,81.399,81.371,0.69370024]
["bitfinex","SOLUSD",1771501176003,0.65100573,81.399,81.373,0.69370024]
["bitfinex","SOLUSD",1771501177501,0.65100573,81.399,81.375,0.66678652]
["bitfinex","SOLUSD",1771501183505,0.65100573,81.399,81.37,0.66678652]
["bitfinex","SOLUSD",1771501185094,0.65100573,81.399,81.372,0.66678652]
["bitfinex","SOLUSD",1771501188509,0.65100573,81.399,81.374,0.66678652]
["bitfinex","SOLUSD",1771501191312,4.64585999,81.4,81.375,12.28878648]
["bitfinex","SOLUSD",1771501191519,0.691804,81.417,81.381,0.66678652]
["bitfinex","SOLUSD",1771501193711,0.691804,81.439,81.401,0.66678652]
["bitfinex","SOLUSD",1771501193895,0.691804,81.429,81.401,0.66678652]
["bitfinex","SOLUSD",1771501194497,0.691804,81.439,81.411,0.66678652]
["bitfinex","SOLUSD",1771501194693,12.27811232,81.446,81.411,0.66678652]
["bitfinex","SOLUSD",1771501194694,0.691804,81.429,81.411,0.66678652]
["bitfinex","SOLUSD",1771501194918,0.691804,81.429,81.392,0.66678652]
["bitfinex","SOLUSD",1771501195421,0.691804,81.429,81.401,0.66678652]
["bitfinex","SOLUSD",1771501195806,0.691804,81.429,81.403,0.66678652]
["bitfinex","SOLUSD",1771501197120,0.691804,81.429,81.405,0.66678652]
["bitfinex","SOLUSD",1771501199819,0.691804,81.465,81.408,0.66678652]
["bitfinex","SOLUSD",1771501200126,0.691804,81.465,81.406,12.28410682]
["bitfinex","SOLUSD",1771501200127,0.691804,81.459,81.421,0.66678652]
["bitfinex","SOLUSD",1771501201014,32.75521021,81.465,81.421,0.66678652]
["bitfinex","SOLUSD",1771501201015,0.691804,81.449,81.421,0.66678652]
["bitfinex","SOLUSD",1771501202123,0.691804,81.449,81.422,12.2816929]
["bitfinex","SOLUSD",1771501202324,0.691804,81.449,81.422,12.92591407]
["bitfinex","SOLUSD",1771501203705,0.691804,81.449,81.423,0.64422117]
["bitfinex","SOLUSD",1771501204813,0.68873843,81.459,81.431,0.64422117]
["bitfinex","SOLUSD",1771501205012,30.67976098,81.487,81.441,0.64422117]
["bitfinex","SOLUSD",1771501205013,0.68873843,81.473,81.441,0.64422117]
["bitfinex","SOLUSD",1771501205723,30.67976098,81.487,81.442,12.27867684]
["bitfinex","SOLUSD",1771501205724,0.68873843,81.469,81.442,12.27867684]
["bitfinex","SOLUSD",1771501206229,0.68873843,81.469,81.442,12.92289801]
["bitfinex","SOLUSD",1771501207011,0.67539874,81.474,81.451,0.62993738]
["bitfinex","SOLUSD",1771501207710,0.67539874,81.474,81.452,12.27716937]
["bitfinex","SOLUSD",1771501207911,0.67539874,81.482,81.453,0.62993738]
["bitfinex","SOLUSD",1771501208133,0.67539874,81.482,81.461,0.62993738]
["bitfinex","SOLUSD",1771501209640,0.67539874,81.482,81.463,0.62993738]
["bitfinex","SOLUSD",1771501209819,0.67539874,81.489,81.463,0.62993738]
["bitfinex","SOLUSD",1771501210014,0.2,81.49,81.471,0.62993738]
["bitfinex","SOLUSD",1771501210511,0.67539874,81.489,81.471,0.62993738]
["bitfinex","SOLUSD",1771501210711,0.67539874,81.489,81.463,0.62993738]
["bitfinex","SOLUSD",1771501211526,0.67539874,81.489,81.464,12.90529827]
["bitfinex","SOLUSD",1771501212737,0.67539874,81.479,81.453,12.27701864]
["bitfinex","SOLUSD",1771501215535,0.67539874,81.459,81.42,4.64585999]
["bitfinex","SOLUSD",1771501215836,0.67539874,81.459,81.43,4.64585999]
["bitfinex","SOLUSD",1771501217216,0.67539874,81.466,81.441,12.27882761]
["bitfinex","SOLUSD",1771501217421,0.67539874,81.466,81.442,0.05787664]
["bitfinex","SOLUSD",1771501220219,0.67539874,81.466,81.441,42.97589665]
["bitfinex","SOLUSD",1771501220424,0.67539874,81.466,81.441,12.27882761]
["bitfinex","SOLUSD",1771501220945,0.67539874,81.465,81.437,12.27940611]
["bitfinex","SOLUSD",1771501223340,0.67539874,81.465,81.435,0.05649544]
["bitfinex","SOLUSD",1771501223833,0.67539874,81.463,81.431,42.98084124]
["bitfinex","SOLUSD",1771501224026,0.67539874,81.463,81.432,0.05474801]
["bitfinex","SOLUSD",1771501225843,0.67539874,81.461,81.432,0.05474801]
["bitfinex","SOLUSD",1771501227439,0.67539874,81.461,81.44,4.63868182]
["bitfinex","SOLUSD",1771501228344,0.67539874,81.459,81.438,0.05346341]
["bitfinex","SOLUSD",1771501228644,0.67539874,81.459,81.44,4.63868182]
["bitfinex","SOLUSD",1771501228829,0.67539874,81.459,81.44,4.69132816]
["bitfinex","SOLUSD",1771501229428,0.67539874,81.467,81.442,0.05264634]
["bitfinex","SOLUSD",1771501233935,0.67539874,81.475,81.442,0.05264634]
["bitfinex","SOLUSD",1771501234645,0.67539874,81.475,81.45,4.63868182]
["bitfinex","SOLUSD",1771501234948,0.67539874,81.473,81.441,0.05029042]
["bitfinex","SOLUSD",1771501235326,0.67539874,81.469,81.44,4.63868182]
["bitfinex","SOLUSD",1771501236955,0.67539874,81.469,81.441,12.27882761]
["bitfinex","SOLUSD",1771501237754,0.67539874,81.469,81.441,12.32764428]
["bitfinex","SOLUSD",1771501238552,0.67539874,81.469,81.442,0.04881667]
["bitfinex","SOLUSD",1771501239657,0.69439836,81.467,81.442,0.04881667]
["bitfinex","SOLUSD",1771501240041,0.69439836,81.476,81.442,0.04881667]
["bitfinex","SOLUSD",1771501241657,0.69439836,81.474,81.442,0.04881667]
["bitfinex","SOLUSD",1771501242559,12.27400488,81.473,81.442,0.04881667]
["bitfinex","SOLUSD",1771501242741,0.69439836,81.472,81.442,0.04881667]
["bitfinex","SOLUSD",1771501243141,0.69439836,81.472,81.45,4.68574407]
["bitfinex","SOLUSD",1771501243553,0.69439836,81.472,81.442,0.04706225]
["bitfinex","SOLUSD",1771501243750,0.69439836,81.47,81.442,0.04706225]
["bitfinex","SOLUSD",1771501245364,0.69439836,81.47,81.451,0.04637786]
["bitfinex","SOLUSD",1771501247964,0.69439836,81.489,81.451,0.04637786]
["bitfinex","SOLUSD",1771501248146,0.69439836,81.487,81.451,0.04637786]
["bitfinex","SOLUSD",1771501248548,0.69439836,81.487,81.461,0.04540015]
["bitfinex","SOLUSD",1771501249062,0.69439836,81.485,81.461,0.04540015]
["bitfinex","SOLUSD",1771501250463,0.69439836,81.489,81.47,4.68344074]
["bitfinex","SOLUSD",1771501250645,0.69439836,81.489,81.471,12.27430619]
["bitfinex","SOLUSD",1771501251650,0.69439836,81.489,81.471,12.31844682]
["bitfinex","SOLUSD",1771501251967,0.69439836,81.489,81.472,0.04414063]
["bitfinex","SOLUSD",1771501257376,0.69439836,81.489,81.461,12.27581296]
["bitfinex","SOLUSD",1771501257575,0.69439836,81.489,81.462,0.04264656]
["bitfinex","SOLUSD",1771501258476,0.69439836,81.487,81.462,0.04264656]
["bitfinex","SOLUSD",1771501262974,0.15933495,81.49,81.461,42.96534537]
["bitfinex","SOLUSD",1771501263191,4.63868182,81.52,81.481,0.47060145]
["bitfinex","SOLUSD",1771501263483,0.28432314,81.519,81.489,0.47060145]
["bitfinex","SOLUSD",1771501264364,0.28432314,81.517,81.49,4.63868182]
["bitfinex","SOLUSD",1771501265174,0.63921988,81.516,81.49,4.63868182]
["bitfinex","SOLUSD",1771501265489,0.63921988,81.514,81.49,4.63868182]
["bitfinex","SOLUSD",1771501265671,0.63921988,81.514,81.491,12.27129376]
["bitfinex","SOLUSD",1771501265877,0.63921988,81.514,81.491,12.74225959]
["bitfinex","SOLUSD",1771501266683,0.63921988,81.514,81.492,0.47107912]
["bitfinex","SOLUSD",1771501270491,0.63921988,81.514,81.493,12.2709926]
["bitfinex","SOLUSD",1771501271987,0.63282802,81.519,81.5,5.11042919]
["bitfinex","SOLUSD",1771501272193,0.63282802,81.519,81.501,0.47174737]
["bitfinex","SOLUSD",1771501272980,0.63282802,81.519,81.493,12.2709926]
["bitfinex","SOLUSD",1771501272981,0.63282802,81.519,81.494,0.47185043]
["bitfinex","SOLUSD",1771501276792,0.63282802,81.519,81.495,42.94742008]
["bitfinex","SOLUSD",1771501276977,0.63282802,81.519,81.495,43.41967937]
["bitfinex","SOLUSD",1771501277996,0.63282802,81.519,81.5,4.63868182]
["bitfinex","SOLUSD",1771501278195,0.63282802,81.519,81.501,0.47236515]
["bitfinex","SOLUSD",1771501280193,0.63282802,81.519,81.502,12.26963755]
["bitfinex","SOLUSD",1771501281893,0.63282802,81.517,81.501,0.47236515]
["bitfinex","SOLUSD",1771501282097,0.63282802,81.517,81.491,0.47275112]
["bitfinex","SOLUSD",1771501284795,0.63282802,81.521,81.501,0.47293624]
["bitfinex","SOLUSD",1771501284997,0.63282802,81.521,81.5,4.63868182]
["bitfinex","SOLUSD",1771501285197,0.63282802,81.521,81.497,0.47302728]
["bitfinex","SOLUSD",1771501287880,0.63282802,81.521,81.498,12.27023976]
["bitfinex","SOLUSD",1771501288289,0.63282802,81.521,81.498,12.74352937]
["bitfinex","SOLUSD",1771501288495,0.63282802,81.521,81.499,0.47328961]
["bitfinex","SOLUSD",1771501289203,0.63282802,81.521,81.5,12.26993865]
["bitfinex","SOLUSD",1771501296805,0.63282802,81.521,81.5,12.74405646]
["bitfinex","SOLUSD",1771501299698,0.63282802,81.521,81.501,0.47426429]
["bitfinex","SOLUSD",1771501301309,0.63282802,81.521,81.503,0.47441446]
["bitfinex","SOLUSD",1771501301510,0.63282802,81.521,81.502,12.26963755]
["bitfinex","SOLUSD",1771501301511,0.63282802,81.521,81.502,12.74405201]
["bitfinex","SOLUSD",1771501303106,0.63282802,81.521,81.503,0.47455468]
["bitfinex","SOLUSD",1771501303308,0.63282802,81.521,81.48,4.63103238]
["bitfinex","SOLUSD",1771501303309,0.63443882,81.519,81.494,12.27077323]
["bitfinex","SOLUSD",1771501303520,0.63443882,81.519,81.495,0.47455468]
["bitfinex","SOLUSD",1771501304201,0.63443882,81.523,81.501,0.47462813]
["bitfinex","SOLUSD",1771501307008,0.63443882,81.523,81.497,0.4748329]
["bitfinex","SOLUSD",1771501307903,12.26662741,81.522,81.497,0.4748329]
["bitfinex","SOLUSD",1771501308101,0.63443882,81.521,81.492,0.47490275]
["bitfinex","SOLUSD",1771501310004,0.63443882,81.521,81.493,12.2709926]
["bitfinex","SOLUSD",1771501310205,0.63443882,81.521,81.494,0.47504087]
["bitfinex","SOLUSD",1771501311499,0.63443882,81.525,81.501,0.47509949]
["bitfinex","SOLUSD",1771501312017,0.63443882,81.524,81.5,4.63103238]
["bitfinex","SOLUSD",1771501312198,0.63443882,81.522,81.5,4.63103238]
["bitfinex","SOLUSD",1771501312399,0.63443882,81.522,81.5,5.10619823]
["bitfinex","SOLUSD",1771501313314,0.63443882,81.522,81.5,0.47516585]
["bitfinex","SOLUSD",1771501313718,0.63443882,81.522,81.5,12.74505991]
["bitfinex","SOLUSD",1771501314306,0.63443882,81.522,81.501,0.4752861]
["bitfinex","SOLUSD",1771501315412,0.63443882,81.521,81.497,0.47534229]
["bitfinex","SOLUSD",1771501315632,0.63443882,81.521,81.496,12.27049317]
["bitfinex","SOLUSD",1771501315818,0.63443882,81.521,81.496,12.74589771]
["bitfinex","SOLUSD",1771501316011,0.63443882,81.521,81.497,0.47540454]
["bitfinex","SOLUSD",1771501318925,0.63443882,81.521,81.498,12.27023976]
["bitfinex","SOLUSD",1771501320124,0.63443882,81.521,81.498,12.74587182]
["bitfinex","SOLUSD",1771501320828,0.63443882,81.521,81.499,0.4756987]
["bitfinex","SOLUSD",1771501323919,0.63443882,81.521,81.5,12.26993865]
["bitfinex","SOLUSD",1771501324316,0.63443882,81.521,81.501,0.47593765]
["bitfinex","SOLUSD",1771501326726,0.63443882,81.521,81.491,0.47615115]
["bitfinex","SOLUSD",1771501327227,0.63443882,81.521,81.492,0.47615115]
["bitfinex","SOLUSD",1771501329029,0.84345763,81.53,81.493,42.9484741]
["bitfinex","SOLUSD",1771501329236,0.64345763,81.529,81.501,0.47626666]
["bitfinex","SOLUSD",1771501329431,0.64345763,81.528,81.501,0.47626666]
["bitfinex","SOLUSD",1771501331532,4.83103238,81.53,81.501,0.47626666]
["bitfinex","SOLUSD",1771501331533,12.2658751,81.527,81.501,0.47626666]
["bitfinex","SOLUSD",1771501331739,12.2658751,81.527,81.503,0.47640939]
["bitfinex","SOLUSD",1771501332118,12.90933273,81.527,81.503,0.47640939]
["bitfinex","SOLUSD",1771501332315,12.90933273,81.527,81.48,4.63103238]
["bitfinex","SOLUSD",1771501332316,0.64345763,81.519,81.464,0.47640939]
["bitfinex","SOLUSD",1771501332528,0.64345763,81.509,81.464,0.47640939]
["bitfinex","SOLUSD",1771501333750,0.64345763,81.507,81.466,0.47553606]
["bitfinex","SOLUSD",1771501333939,0.64345763,81.507,81.471,0.47467402]
["bitfinex","SOLUSD",1771501334629,0.64345763,81.507,81.47,4.63103238]
["bitfinex","SOLUSD",1771501334834,0.64345763,81.507,81.471,0.47381969]
["bitfinex","SOLUSD",1771501335945,0.64345763,81.507,81.448,21.06]
["bitfinex","SOLUSD",1771501335946,4.63103238,81.48,81.449,43.4446433]
["bitfinex","SOLUSD",1771501336134,0.64345763,81.479,81.449,43.4446433]
["bitfinex","SOLUSD",1771501340548,0.64345763,81.479,81.45,0.46969515]
["bitfinex","SOLUSD",1771501342749,0.64345763,81.479,81.449,30.69405394]
["bitfinex","SOLUSD",1771501342750,0.64345763,81.479,81.452,0.46732484]
["bitfinex","SOLUSD",1771501343149,0.64345763,81.479,81.451,42.97062036]
["bitfinex","SOLUSD",1771501343150,0.64345763,81.499,81.471,0.46732484]
["bitfinex","SOLUSD",1771501344844,0.64345763,81.499,81.473,0.46578416]
["bitfinex","SOLUSD",1771501345150,12.27023976,81.498,81.473,0.46578416]
["bitfinex","SOLUSD",1771501345447,0.64345763,81.497,81.473,0.46578416]
["bitfinex","SOLUSD",1771501345843,0.64345763,81.502,81.473,0.46578416]
["bitfinex","SOLUSD",1771501346848,0.64345763,81.507,81.481,0.46428769]
["bitfinex","SOLUSD",1771501347261,0.64345763,81.512,81.481,0.46428769]
["bitfinex","SOLUSD",1771501348936,0.64345763,81.509,81.483,0.46283685]
["bitfinex","SOLUSD",1771501349550,0.64345763,81.499,81.476,12.27351178]
["bitfinex","SOLUSD",1771501351251,0.64345763,81.499,81.475,0.46141001]
["bitfinex","SOLUSD",1771501353454,0.64345763,81.499,81.476,12.27355294]
["bitfinex","SOLUSD",1771501354554,0.64345763,81.499,81.47,0.45932093]
["bitfinex","SOLUSD",1771501355457,0.64345763,81.489,81.461,12.27581296]
["bitfinex","SOLUSD",1771501356052,0.64345763,81.489,81.461,12.73379525]
["bitfinex","SOLUSD",1771501356364,0.64345763,81.489,81.462,0.45798229]
["bitfinex","SOLUSD",1771501357352,0.64345763,81.489,81.463,12.27551158]
["bitfinex","SOLUSD",1771501357561,0.64345763,81.489,81.464,0.45667323]
["bitfinex","SOLUSD",1771501361968,0.64345763,81.489,81.465,12.27521021]
["bitfinex","SOLUSD",1771501362176,0.64345763,81.489,81.466,0.45352165]
["bitfinex","SOLUSD",1771501363876,0.64345763,81.489,81.467,12.27490885]
["bitfinex","SOLUSD",1771501364377,0.64345763,81.489,81.467,12.72722933]
["bitfinex","SOLUSD",1771501365353,0.64265783,81.487,81.451,12.2773201]
["bitfinex","SOLUSD",1771501365678,0.64265783,81.487,81.448,30.69426161]
["bitfinex","SOLUSD",1771501365679,0.64265783,81.485,81.454,0.45114575]
["bitfinex","SOLUSD",1771501369360,0.64265783,81.485,81.456,0.44942522]
["bitfinex","SOLUSD",1771501369564,0.64265783,81.479,81.446,0.44942522]
["bitfinex","SOLUSD",1771501369990,0.64265783,81.479,81.451,0.44885441]
["bitfinex","SOLUSD",1771501371277,0.64265783,81.479,81.445,42.97378598]
["bitfinex","SOLUSD",1771501371278,0.64265783,81.484,81.461,0.44829952]
["bitfinex","SOLUSD",1771501371878,0.64265783,81.484,81.462,12.27566227]
["bitfinex","SOLUSD",1771501372075,0.64265783,81.484,81.463,0.44774289]
["bitfinex","SOLUSD",1771501373266,0.64265783,81.479,81.45,0.44719983]
["bitfinex","SOLUSD",1771501373597,0.64265783,81.479,81.451,0.44719983]
["bitfinex","SOLUSD",1771501374076,0.64265783,81.483,81.451,0.44719983]
["bitfinex","SOLUSD",1771501374466,0.64265783,81.483,81.452,12.27716937]
["bitfinex","SOLUSD",1771501374669,0.64265783,81.483,81.453,0.44666126]
["bitfinex","SOLUSD",1771501375475,12.27191314,81.487,81.461,0.44613079]
["bitfinex","SOLUSD",1771501376191,0.64265783,81.487,81.462,0.44560239]
["bitfinex","SOLUSD",1771501376970,0.64265783,81.498,81.462,0.44560239]
["bitfinex","SOLUSD",1771501377381,0.64265783,81.498,81.471,0.44508844]
["bitfinex","SOLUSD",1771501379695,0.64265783,81.496,81.464,12.27529732]
["bitfinex","SOLUSD",1771501379890,0.64265783,81.489,81.464,12.27529732]
["bitfinex","SOLUSD",1771501380598,0.64265783,81.489,81.464,12.71886139]
["bitfinex","SOLUSD",1771501380974,0.64265783,81.489,81.464,12.27529732]
["bitfinex","SOLUSD",1771501381175,0.64265783,81.489,81.459,12.71910373]
["bitfinex","SOLUSD",1771501381375,0.64265783,81.489,81.459,12.27602702]
["bitfinex","SOLUSD",1771501381594,0.64265783,81.489,81.46,0.44307671]
["bitfinex","SOLUSD",1771501381796,0.64680473,81.487,81.454,0.44210311]
["bitfinex","SOLUSD",1771501382298,12.27174553,81.488,81.446,21.04]
["bitfinex","SOLUSD",1771501382299,0.64680473,81.479,81.447,12.27792306]
["bitfinex","SOLUSD",1771501382600,0.64680473,81.469,81.447,12.27792306]
["bitfinex","SOLUSD",1771501382995,0.64680473,81.459,81.427,0.44162865]
["bitfinex","SOLUSD",1771501383195,0.64680473,81.459,81.426,30.70255685]
["bitfinex","SOLUSD",1771501383196,0.64680473,81.459,81.431,0.44162865]
["bitfinex","SOLUSD",1771501383671,0.64680473,81.457,81.431,0.44162865]
["bitfinex","SOLUSD",1771501384398,0.64680473,81.457,81.433,0.4411524]
["bitfinex","SOLUSD",1771501386294,0.64680473,81.457,81.435,0.44023204]
["bitfinex","SOLUSD",1771501387082,0.64680473,81.457,81.434,12.27988309]
["bitfinex","SOLUSD",1771501387283,0.63574486,81.459,81.431,0.43933361]
["bitfinex","SOLUSD",1771501388787,0.63574486,81.459,81.441,0.43845192]
["bitfinex","SOLUSD",1771501389096,0.63574486,81.465,81.441,0.43845192]
["bitfinex","SOLUSD",1771501394803,0.63574486,81.465,81.442,12.27867684]
["bitfinex","SOLUSD",1771501394990,0.63574486,81.465,81.443,0.43377066]
["bitfinex","SOLUSD",1771501399507,0.63574486,81.465,81.445,0.42942113]
["bitfinex","SOLUSD",1771501400605,0.63574486,81.465,81.447,0.4283727]
["bitfinex","SOLUSD",1771501402104,0.63574486,81.465,81.441,12.70513376]
["bitfinex","SOLUSD",1771501404914,0.63574486,81.465,81.442,0.42328077]
["bitfinex","SOLUSD",1771501405697,0.63574486,81.469,81.442,0.42328077]
["bitfinex","SOLUSD",1771501408502,0.63574486,81.469,81.444,0.42036657]
["bitfinex","SOLUSD",1771501409210,0.63574486,81.497,81.461,0.41941581]
["bitfinex","SOLUSD",1771501409433,0.63574486,81.497,81.471,0.41941581]
["bitfinex","SOLUSD",1771501410919,0.63574486,81.532,81.491,0.41753932]
["bitfinex","SOLUSD",1771501411102,12.26424989,81.538,81.511,0.41753932]
["bitfinex","SOLUSD",1771501411421,0.63574486,81.54,81.521,0.41753932]
["bitfinex","SOLUSD",1771501412622,12.26332672,81.544,81.521,0.41753932]
["bitfinex","SOLUSD",1771501417017,12.26332672,81.544,81.53,4.62842014]
["bitfinex","SOLUSD",1771501417224,12.26183726,81.554,81.53,4.62842014]
["bitfinex","SOLUSD",1771501417416,12.26183726,81.554,81.531,0.6025225]
["bitfinex","SOLUSD",1771501419221,0.64529778,81.553,81.531,0.6025225]
["bitfinex","SOLUSD",1771501420314,0.64529778,81.553,81.53,4.62842014]
["bitfinex","SOLUSD",1771501420315,0.64529778,81.551,81.53,4.62842014]
["bitfinex","SOLUSD",1771501421231,12.26422036,81.538,81.5,0.6025225]
["bitfinex","SOLUSD",1771501421432,12.26422036,81.538,81.49,4.62842014]
["bitfinex","SOLUSD",1771501421433,0.64529778,81.519,81.49,5.23094264]
["bitfinex","SOLUSD",1771501421736,0.64529778,81.519,81.49,12.87396]
["bitfinex","SOLUSD",1771501421931,0.64529778,81.519,81.491,0.6025225]
["bitfinex","SOLUSD",1771501423534,0.64529778,81.519,81.493,0.6025225]
["bitfinex","SOLUSD",1771501423716,30.66407795,81.529,81.493,0.6025225]
["bitfinex","SOLUSD",1771501423717,0.64529778,81.517,81.493,0.6025225]
["bitfinex","SOLUSD",1771501427542,0.64529778,81.515,81.49,4.62842014]
["bitfinex","SOLUSD",1771501428250,0.64529778,81.515,81.487,0.6025225]
["bitfinex","SOLUSD",1771501428740,0.64529778,81.515,81.488,0.6025225]
["bitfinex","SOLUSD",1771501431521,0.64529778,81.515,81.491,0.6025225]
["bitfinex","SOLUSD",1771501431716,12.91312907,81.514,81.491,0.6025225]
["bitfinex","SOLUSD",1771501431935,0.64529778,81.513,81.491,0.6025225]
["bitfinex","SOLUSD",1771501432830,0.64529778,81.513,81.482,0.6025225]
["bitfinex","SOLUSD",1771501433542,0.64529778,81.511,81.483,12.87502105]
["bitfinex","SOLUSD",1771501434539,0.64529778,81.509,81.484,0.6025225]
["bitfinex","SOLUSD",1771501435041,0.64529778,81.509,81.469,20.94]
["bitfinex","SOLUSD",1771501435242,4.62842014,81.49,81.467,0.6025225]
["bitfinex","SOLUSD",1771501435425,0.64529778,81.489,81.467,0.6025225]
["bitfinex","SOLUSD",1771501436347,0.64529778,81.499,81.471,0.6025225]
["bitfinex","SOLUSD",1771501436642,0.64529778,81.497,81.471,0.6025225]
["bitfinex","SOLUSD",1771501438642,0.64529778,81.497,81.466,0.6025225]
["bitfinex","SOLUSD",1771501440645,0.64529778,81.495,81.468,0.6025225]
["bitfinex","SOLUSD",1771501443526,4.62842014,81.49,81.468,0.6025225]
["bitfinex","SOLUSD",1771501443829,0.62384049,81.489,81.468,0.6025225]
["bitfinex","SOLUSD",1771501444643,12.89468251,81.494,81.47,0.63199406]
["bitfinex","SOLUSD",1771501444948,0.62384049,81.493,81.47,0.63199406]
["bitfinex","SOLUSD",1771501446241,0.62384049,81.489,81.47,0.63199406]
["bitfinex","SOLUSD",1771501446445,0.62384049,81.489,81.464,12.27526479]
["bitfinex","SOLUSD",1771501447046,0.62384049,81.489,81.464,12.89435188]
["bitfinex","SOLUSD",1771501447247,0.62384049,81.489,81.465,0.61908709]
["bitfinex","SOLUSD",1771501447744,0.62384049,81.489,81.456,0.61908709]
["bitfinex","SOLUSD",1771501447951,0.62384049,81.489,81.457,0.61908709]
["bitfinex","SOLUSD",1771501449044,4.62842014,81.49,81.457,0.61908709]
["bitfinex","SOLUSD",1771501449045,0.63120687,81.487,81.457,0.61908709]
["bitfinex","SOLUSD",1771501449548,0.63120687,81.487,81.461,0.61908709]
["bitfinex","SOLUSD",1771501450649,0.63120687,81.485,81.461,0.61908709]
["bitfinex","SOLUSD",1771501451332,0.63120687,81.485,81.462,0.61908709]
["bitfinex","SOLUSD",1771501452447,0.63120687,81.492,81.462,0.61908709]
["bitfinex","SOLUSD",1771501453155,0.63120687,81.492,81.464,0.61908709]
["bitfinex","SOLUSD",1771501453949,12.27102104,81.493,81.464,0.61908709]
["bitfinex","SOLUSD",1771501454141,0.63120687,81.492,81.464,0.61908709]
["bitfinex","SOLUSD",1771501456642,0.63120687,81.49,81.465,12.8942973]
["bitfinex","SOLUSD",1771501456842,0.63120687,81.49,81.466,0.61908709]
["bitfinex","SOLUSD",1771501458456,0.63120687,81.49,81.467,12.27490885]
["bitfinex","SOLUSD",1771501458638,0.63120687,81.49,81.467,12.89399594]
["bitfinex","SOLUSD",1771501458833,0.63120687,81.49,81.467,12.27490885]
["bitfinex","SOLUSD",1771501459051,0.63120687,81.49,81.468,0.61908709]
["bitfinex","SOLUSD",1771501459646,0.63120687,81.49,81.47,0.61908709]
["bitfinex","SOLUSD",1771501463743,0.63120687,81.488,81.461,12.89490005]
["bitfinex","SOLUSD",1771501464960,0.63120687,81.488,81.462,0.61908709]
["bitfinex","SOLUSD",1771501466554,0.63120687,81.501,81.471,0.61908709]
["bitfinex","SOLUSD",1771501468661,0.63120687,81.501,81.473,0.61908709]
["bitfinex","SOLUSD",1771501469659,0.63120687,81.499,81.473,0.61908709]
["bitfinex","SOLUSD",1771501471561,0.63120687,81.499,81.474,12.27385423]
["bitfinex","SOLUSD",1771501471765,0.63120687,81.499,81.475,0.61908709]
["bitfinex","SOLUSD",1771501473241,0.63120687,81.499,81.477,0.61908709]
["bitfinex","SOLUSD",1771501473447,0.63120687,81.499,81.476,12.89264003]
["bitfinex","SOLUSD",1771501473661,0.63120687,81.499,81.477,0.61908709]
["bitfinex","SOLUSD",1771501478067,0.58552559,81.504,81.481,0.61201061]
["bitfinex","SOLUSD",1771501481774,0.58552559,81.504,81.483,0.61201061]
["bitfinex","SOLUSD",1771501483470,0.58552559,81.504,81.49,4.63429709]
["bitfinex","SOLUSD",1771501486472,12.85415556,81.509,81.491,0.61201061]
["bitfinex","SOLUSD",1771501486974,0.58552559,81.508,81.492,0.61201061]
["bitfinex","SOLUSD",1771501487161,20.28,81.525,81.492,0.61201061]
["bitfinex","SOLUSD",1771501487365,0.58552559,81.519,81.492,0.61201061]
["bitfinex","SOLUSD",1771501488069,0.58552559,81.519,81.49,16.9056644]
["bitfinex","SOLUSD",1771501488283,0.58552559,81.519,81.49,17.51767501]
["bitfinex","SOLUSD",1771501488873,0.58552559,81.517,81.49,17.51767501]
["bitfinex","SOLUSD",1771501489679,4.63429709,81.51,81.47,20.94]
["bitfinex","SOLUSD",1771501489864,12.26722932,81.518,81.191,137.3199067]
["bitfinex","SOLUSD",1771501489865,0.58552559,81.489,81.453,0.61201061]
["bitfinex","SOLUSD",1771501490059,0.58552559,81.517,81.481,0.61201061]
["bitfinex","SOLUSD",1771501490259,32.54722932,81.518,81.481,0.61201061]
["bitfinex","SOLUSD",1771501490260,20.26,81.516,81.481,0.61201061]
["bitfinex","SOLUSD",1771501490464,0.58552559,81.509,81.481,0.61201061]
["bitfinex","SOLUSD",1771501490866,0.58552559,81.507,81.476,0.61201061]
["bitfinex","SOLUSD",1771501491264,0.58552559,81.507,81.471,0.61201061]
["bitfinex","SOLUSD",1771501492574,0.58552559,81.505,81.472,0.61201061]
["bitfinex","SOLUSD",1771501498586,0.58552559,81.499,81.47,4.63429709]
["bitfinex","SOLUSD",1771501498789,0.58552559,81.499,81.471,0.61201061]
["bitfinex","SOLUSD",1771501499286,0.58552559,81.499,81.47,4.63429709]
["bitfinex","SOLUSD",1771501499287,0.58552559,81.499,81.467,0.61201061]
["bitfinex","SOLUSD",1771501500384,20.28,81.498,81.467,0.61201061]
["bitfinex","SOLUSD",1771501500690,0.58552559,81.495,81.467,0.61201061]
["bitfinex","SOLUSD",1771501501074,0.58552559,81.495,81.46,0.61201061]
["bitfinex","SOLUSD",1771501501280,12.27054088,81.496,81.461,0.60117312]
["bitfinex","SOLUSD",1771501501281,0.58552559,81.489,81.461,0.60117312]
["bitfinex","SOLUSD",1771501502883,0.58552559,81.489,81.463,0.60117312]
["bitfinex","SOLUSD",1771501503481,20.28,81.496,81.451,0.0661397]
["bitfinex","SOLUSD",1771501503482,0.58676422,81.479,81.451,0.0661397]
["bitfinex","SOLUSD",1771501503789,0.14216157,81.486,81.451,0.0661397]
["bitfinex","SOLUSD",1771501503790,0.58676422,81.469,81.451,0.0661397]
["bitfinex","SOLUSD",1771501504878,0.58676422,81.469,81.451,0.66731282]
["bitfinex","SOLUSD",1771501505294,4.63429709,81.48,81.451,0.66731282]
["bitfinex","SOLUSD",1771501505295,0.58676422,81.487,81.461,0.60117312]
["bitfinex","SOLUSD",1771501505801,0.58676422,81.487,81.456,0.60117312]
["bitfinex","SOLUSD",1771501508787,12.27204673,81.486,81.456,0.60117312]
["bitfinex","SOLUSD",1771501509101,0.62164183,81.485,81.456,0.60117312]
["bitfinex","SOLUSD",1771501509594,0.62164183,81.485,81.458,0.5841312]
["bitfinex","SOLUSD",1771501510678,0.62164183,81.485,81.461,0.5841312]
["bitfinex","SOLUSD",1771501510880,12.27234794,81.484,81.461,0.5841312]
["bitfinex","SOLUSD",1771501512198,0.62164183,81.484,81.461,0.5841312]
["bitfinex","SOLUSD",1771501514777,0.62164183,81.482,81.461,0.5841312]
["bitfinex","SOLUSD",1771501514977,0.62164183,81.482,81.456,0.5841312]
["bitfinex","SOLUSD",1771501515807,0.62164183,81.482,81.453,0.5841312]
["bitfinex","SOLUSD",1771501516007,0.62164183,81.479,81.451,0.0661397]
["bitfinex","SOLUSD",1771501516500,12.27249855,81.483,81.461,0.5841312]
["bitfinex","SOLUSD",1771501516683,0.62164183,81.482,81.461,0.5841312]
["bitfinex","SOLUSD",1771501517606,12.27279979,81.481,81.461,0.5841312]
["bitfinex","SOLUSD",1771501520109,12.27214918,81.486,81.461,0.5841312]
["bitfinex","SOLUSD",1771501520417,0.62164183,81.485,81.461,0.5841312]
["bitfinex","SOLUSD",1771501523524,0.62164183,81.485,81.463,0.5841312]
["bitfinex","SOLUSD",1771501524020,0.62164183,81.479,81.452,0.5841312]
["bitfinex","SOLUSD",1771501525624,0.62164183,81.477,81.451,0.0661397]
["bitfinex","SOLUSD",1771501525915,0.62164183,81.469,81.451,0.0661397]
["bitfinex","SOLUSD",1771501527822,0.62164183,81.469,81.447,12.27792306]
["bitfinex","SOLUSD",1771501528015,4.63429709,81.48,67.923,39.87232102]
["bitfinex","SOLUSD",1771501528016,0.62164183,81.459,81.43,4.63429709]
["bitfinex","SOLUSD",1771501528611,0.62164183,81.459,81.431,0.5841312]
["bitfinex","SOLUSD",1771501529028,0.62164183,81.459,81.433,0.5841312]
["bitfinex","SOLUSD",1771501529902,12.2761054,81.46,81.433,0.5841312]
["bitfinex","SOLUSD",1771501530530,12.2761054,81.46,81.435,0.5841312]
["bitfinex","SOLUSD",1771501530718,12.89708788,81.464,81.441,0.5841312]
["bitfinex","SOLUSD",1771501530907,0.62164183,81.474,81.451,0.5841312]
["bitfinex","SOLUSD",1771501532126,0.62164183,81.485,81.451,0.5841312]
["bitfinex","SOLUSD",1771501532622,0.62164183,81.483,81.453,0.5841312]
["bitfinex","SOLUSD",1771501533925,24.95429709,81.49,81.436,0.5841312]
["bitfinex","SOLUSD",1771501533926,0.62164183,81.459,81.436,0.5841312]
["bitfinex","SOLUSD",1771501534633,0.62164183,81.459,81.431,0.5841312]
["bitfinex","SOLUSD",1771501535018,0.62164183,81.449,81.421,0.5841312]
["bitfinex","SOLUSD",1771501535520,0.62164183,81.449,81.422,0.5841312]
["bitfinex","SOLUSD",1771501536928,0.62164183,81.449,81.424,0.55838117]
["bitfinex","SOLUSD",1771501538631,0.57069149,81.455,81.426,0.55838117]
["bitfinex","SOLUSD",1771501539013,0.57069149,81.455,81.431,0.55838117]
["bitfinex","SOLUSD",1771501540717,12.27686792,81.454,81.431,0.55838117]
["bitfinex","SOLUSD",1771501541822,12.27581296,81.461,81.432,0.55838117]
["bitfinex","SOLUSD",1771501542134,0.57069149,81.46,81.432,0.55838117]
["bitfinex","SOLUSD",1771501543214,0.57069149,81.46,81.434,0.55838117]
["bitfinex","SOLUSD",1771501543415,0.57069149,81.458,81.434,0.55838117]
["bitfinex","SOLUSD",1771501544329,0.57069149,81.458,81.408,20.76]
["bitfinex","SOLUSD",1771501544330,0.57069149,81.439,81.411,0.55838117]
["bitfinex","SOLUSD",1771501545145,0.57069149,81.451,81.431,0.55838117]
["bitfinex","SOLUSD",1771501545930,0.57069149,81.449,81.431,0.55838117]
["bitfinex","SOLUSD",1771501546624,0.57069149,81.459,81.431,0.55838117]
["bitfinex","SOLUSD",1771501546825,0.57069149,81.457,81.432,0.55838117]
["bitfinex","SOLUSD",1771501547341,0.57069149,81.457,81.434,0.55838117]
["bitfinex","SOLUSD",1771501547523,0.57069149,81.463,81.434,0.55838117]
["bitfinex","SOLUSD",1771501549632,0.57069149,81.461,81.433,12.28003389]
["bitfinex","SOLUSD",1771501549844,0.57069149,81.459,81.433,12.28003389]
["bitfinex","SOLUSD",1771501551541,0.57069149,81.459,81.429,12.28054968]
["bitfinex","SOLUSD",1771501552340,0.57069149,81.459,81.429,0.55838117]
["bitfinex","SOLUSD",1771501553041,0.57069149,81.479,81.45,5.19605507]
["bitfinex","SOLUSD",1771501553538,0.57069149,81.469,81.43,25.3776739]
["bitfinex","SOLUSD",1771501553722,0.57069149,81.469,81.431,0.55838117]
["bitfinex","SOLUSD",1771501554620,0.57069149,81.469,81.433,0.55838117]
["bitfinex","SOLUSD",1771501556030,0.57069149,81.469,81.441,0.55838117]
["bitfinex","SOLUSD",1771501557842,0.57069149,81.467,81.441,0.55838117]
["bitfinex","SOLUSD",1771501559137,12.27505953,81.466,81.435,0.55838117]
["bitfinex","SOLUSD",1771501559343,0.57069149,81.465,81.435,0.55838117]
["bitfinex","SOLUSD",1771501559923,4.6376739,81.46,81.435,0.55838117]
["bitfinex","SOLUSD",1771501560120,0.57069149,81.449,81.413,0.55838117]
["bitfinex","SOLUSD",1771501560435,4.6376739,81.44,81.413,0.55838117]
["bitfinex","SOLUSD",1771501560624,0.57069149,81.439,81.413,0.55838117]
["bitfinex","SOLUSD",1771501561026,0.57069149,81.439,81.413,12.28301288]
["bitfinex","SOLUSD",1771501561232,0.57069149,81.439,81.414,0.55838117]
["bitfinex","SOLUSD",1771501561833,0.57069149,81.439,81.413,12.28301288]
["bitfinex","SOLUSD",1771501562427,0.57069149,81.439,81.41,4.7376739]
["bitfinex","SOLUSD",1771501562428,0.59050535,81.437,81.41,0.1]
["bitfinex","SOLUSD",1771501562745,0.59050535,81.437,81.411,12.28335237]
["bitfinex","SOLUSD",1771501563427,0.59050535,81.437,81.411,0.5585044]
["bitfinex","SOLUSD",1771501564239,0.59050535,81.429,81.41,0.1]
["bitfinex","SOLUSD",1771501564530,0.59050535,81.442,81.41,0.6585044]
["bitfinex","SOLUSD",1771501564742,0.59050535,81.448,81.411,0.5585044]
["bitfinex","SOLUSD",1771501564939,0.59050535,81.448,81.421,0.5585044]
["bitfinex","SOLUSD",1771501565742,0.59050535,81.448,81.423,0.5585044]
["bitfinex","SOLUSD",1771501566129,0.59050535,81.448,81.422,12.2816929]
["bitfinex","SOLUSD",1771501566345,4.6376739,81.45,81.423,0.5585044]
["bitfinex","SOLUSD",1771501566346,0.59050535,81.446,81.423,0.5585044]
["bitfinex","SOLUSD",1771501567850,0.59050535,81.446,81.424,12.28139123]
["bitfinex","SOLUSD",1771501569253,0.59050535,81.446,81.41,0.1]
["bitfinex","SOLUSD",1771501569254,0.56434177,81.444,81.415,12.28269757]
["bitfinex","SOLUSD",1771501570764,0.56434177,81.439,81.415,12.28269757]
["bitfinex","SOLUSD",1771501571745,0.56434177,81.439,81.412,0.56291634]
["bitfinex","SOLUSD",1771501573761,0.56434177,81.439,81.414,0.56291634]
["bitfinex","SOLUSD",1771501575965,0.56434177,81.437,81.414,0.56291634]
["bitfinex","SOLUSD",1771501576455,0.56434177,81.437,81.416,0.56291634]
["bitfinex","SOLUSD",1771501578851,0.56434177,81.445,81.421,0.56291634]
["bitfinex","SOLUSD",1771501581244,0.56434177,81.443,81.421,0.56291634]
["bitfinex","SOLUSD",1771501581565,0.56434177,81.443,81.423,0.56291634]
["bitfinex","SOLUSD",1771501581739,0.56434177,81.443,81.422,12.2816929]
["bitfinex","SOLUSD",1771501581740,0.56434177,81.453,81.431,0.56291634]
["bitfinex","SOLUSD",1771501581942,0.56434177,81.459,81.431,0.56291634]
["bitfinex","SOLUSD",1771501582470,0.56434177,81.459,81.43,4.6376739]
["bitfinex","SOLUSD",1771501582471,0.56434177,81.469,81.441,0.56291634]
["bitfinex","SOLUSD",1771501583134,12.83894928,81.469,81.441,0.56291634]
["bitfinex","SOLUSD",1771501583335,0.56434177,81.468,81.442,0.56291634]
["bitfinex","SOLUSD",1771501586368,0.56434177,81.466,81.442,0.56291634]
["bitfinex","SOLUSD",1771501587667,0.56434177,81.466,81.443,12.27852608]
["bitfinex","SOLUSD",1771501588050,0.56434177,81.466,81.446,0.56291634]
["bitfinex","SOLUSD",1771501589448,0.56434177,81.466,81.445,12.27822456]
["bitfinex","SOLUSD",1771501591071,0.56434177,81.466,81.441,12.84166379]
["bitfinex","SOLUSD",1771501591263,0.56434177,81.466,81.442,0.56291634]
["bitfinex","SOLUSD",1771501593980,0.56434177,81.466,81.443,12.84144242]
["bitfinex","SOLUSD",1771501594277,0.56434177,81.466,81.444,0.56291634]
["bitfinex","SOLUSD",1771501595476,0.56434177,81.466,81.446,0.56291634]
["bitfinex","SOLUSD",1771501598558,0.56434177,81.466,81.441,12.27882761]
["bitfinex","SOLUSD",1771501599262,0.56434177,81.466,81.441,12.81540062]
["bitfinex","SOLUSD",1771501599967,0.56434177,81.466,81.442,0.53657301]
["bitfinex","SOLUSD",1771501601970,0.56434177,81.466,81.443,12.27852608]
["bitfinex","SOLUSD",1771501602371,0.56434177,81.466,81.443,12.81509909]
["bitfinex","SOLUSD",1771501602582,0.56434177,81.466,81.444,0.53657301]
["bitfinex","SOLUSD",1771501604863,0.56434177,81.466,81.445,12.81479757]
["bitfinex","SOLUSD",1771501606072,0.56434177,81.466,81.446,0.53657301]
["bitfinex","SOLUSD",1771501607073,0.56434177,81.466,81.442,0.53657301]
["bitfinex","SOLUSD",1771501609187,4.61729252,81.486,81.44,4.63779688]
["bitfinex","SOLUSD",1771501609188,0.53045733,81.492,81.461,0.53657301]
["bitfinex","SOLUSD",1771501609490,0.53045733,81.492,81.47,5.17436989]
["bitfinex","SOLUSD",1771501609491,0.53045733,81.491,81.47,5.17436989]
["bitfinex","SOLUSD",1771501610289,0.53045733,81.491,81.471,0.53657301]
["bitfinex","SOLUSD",1771501610586,0.53045733,81.489,81.463,0.53657301]
["bitfinex","SOLUSD",1771501611563,0.53045733,81.489,81.465,0.53657301]
["bitfinex","SOLUSD",1771501614581,0.53045733,81.489,81.467,0.53657301]
["bitfinex","SOLUSD",1771501614798,0.53045733,81.489,81.462,12.81215219]
["bitfinex","SOLUSD",1771501615481,0.53045733,81.487,81.462,12.81215219]
["bitfinex","SOLUSD",1771501616594,0.53045733,81.487,81.463,0.53657301]
["bitfinex","SOLUSD",1771501618697,0.53045733,81.498,81.473,0.53657301]
["bitfinex","SOLUSD",1771501618880,0.53045733,81.491,81.461,0.53657301]
["bitfinex","SOLUSD",1771501619995,0.53045733,81.491,81.471,0.53657301]
["bitfinex","SOLUSD",1771501620187,0.53045733,81.511,81.481,0.53657301]
["bitfinex","SOLUSD",1771501620897,0.53045733,81.509,81.483,0.53657301]
["bitfinex","SOLUSD",1771501621680,0.53045733,81.509,81.491,0.5221585]
["bitfinex","SOLUSD",1771501624783,4.63779688,81.53,81.491,0.5221585]
["bitfinex","SOLUSD",1771501624981,0.57451723,81.529,81.491,0.5221585]
["bitfinex","SOLUSD",1771501626600,0.56843344,81.528,81.493,0.51873889]
["bitfinex","SOLUSD",1771501626997,0.56843344,81.528,81.501,0.51873889]
["bitfinex","SOLUSD",1771501629199,0.56843344,81.538,81.511,0.51873889]
["bitfinex","SOLUSD",1771501629987,4.63779688,81.55,81.502,42.94373143]
["bitfinex","SOLUSD",1771501629988,12.26326228,81.545,81.521,0.51873889]
["bitfinex","SOLUSD",1771501630306,0.56843344,81.544,81.521,0.51873889]
["bitfinex","SOLUSD",1771501633104,0.56843344,81.544,81.48,4.63779688]
["bitfinex","SOLUSD",1771501633105,0.28432314,81.539,81.457,42.96745521]
["bitfinex","SOLUSD",1771501633404,104.52380414,81.543,81.457,42.96745521]
["bitfinex","SOLUSD",1771501633405,0.56843344,81.499,81.46,4.63779688]
["bitfinex","SOLUSD",1771501633702,0.56843344,81.499,81.457,42.96745521]
["bitfinex","SOLUSD",1771501633703,0.56843344,81.489,81.457,42.96745521]
["bitfinex","SOLUSD",1771501634016,0.56843344,81.479,81.443,30.69595027]
["bitfinex","SOLUSD",1771501634186,0.56843344,81.479,81.45,4.63779688]
["bitfinex","SOLUSD",1771501634808,0.56843344,81.489,81.45,4.63779688]
["bitfinex","SOLUSD",1771501635210,0.56843344,81.504,81.471,0.42610347]
["bitfinex","SOLUSD",1771501636403,0.56843344,81.504,81.473,0.42608554]
["bitfinex","SOLUSD",1771501637614,0.56843344,81.51,81.481,0.42606175]
["bitfinex","SOLUSD",1771501638289,0.56843344,81.51,81.483,0.42604552]
["bitfinex","SOLUSD",1771501639412,0.56843344,81.508,81.483,0.42604552]
["bitfinex","SOLUSD",1771501640691,0.56843344,81.508,81.484,12.27234794]
["bitfinex","SOLUSD",1771501642307,0.56843344,81.508,81.484,12.69833071]
["bitfinex","SOLUSD",1771501642918,0.56843344,81.508,81.484,12.27234794]
["bitfinex","SOLUSD",1771501645920,0.56843344,81.508,81.485,0.42592811]
["bitfinex","SOLUSD",1771501646212,5.006455,103.75,81.485,0.42592811]
["bitfinex","SOLUSD",1771501646213,0.56843344,81.518,81.485,0.42592811]
["bitfinex","SOLUSD",1771501647813,0.56843344,81.518,81.49,4.63779688]
["bitfinex","SOLUSD",1771501648118,0.56843344,81.518,81.491,0.42589987]
["bitfinex","SOLUSD",1771501649219,0.56843344,81.509,81.486,12.27204673]
["bitfinex","SOLUSD",1771501651120,0.56843344,81.509,81.479,12.27310104]
["bitfinex","SOLUSD",1771501651322,0.56843344,81.509,81.48,0.42585477]
["bitfinex","SOLUSD",1771501652024,0.56843344,81.509,81.481,0.42584539]
["bitfinex","SOLUSD",1771501652818,0.56843344,81.509,81.482,12.27264917]
["bitfinex","SOLUSD",1771501653125,0.56843344,81.509,81.483,0.42583024]
["bitfinex","SOLUSD",1771501653825,0.56843344,81.509,81.485,0.4258087]
["bitfinex","SOLUSD",1771501654622,0.56843344,81.509,81.452,0.4258087]
["bitfinex","SOLUSD",1771501654825,0.56843344,81.489,81.451,0.42579544]
["bitfinex","SOLUSD",1771501655022,0.56843344,81.499,81.47,4.6328406]
["bitfinex","SOLUSD",1771501655207,0.56843344,81.499,81.471,0.42579544]
["bitfinex","SOLUSD",1771501656029,0.56843344,81.499,81.47,4.6328406]
["bitfinex","SOLUSD",1771501656030,0.56843344,81.499,81.473,0.42578719]
["bitfinex","SOLUSD",1771501659925,0.5456715,81.497,81.461,0.42571275]
["bitfinex","SOLUSD",1771501661327,0.5456715,81.489,81.456,0.42569943]
["bitfinex","SOLUSD",1771501661536,0.5456715,81.479,81.451,12.2773201]
["bitfinex","SOLUSD",1771501662027,0.5456715,81.469,81.439,0.42568071]
["bitfinex","SOLUSD",1771501664833,0.5456715,81.469,81.441,0.42564171]
["bitfinex","SOLUSD",1771501667431,4.61729252,81.497,81.441,0.42564171]
["bitfinex","SOLUSD",1771501667432,0.5456715,81.509,81.461,0.42561831]
["bitfinex","SOLUSD",1771501667735,0.5456715,81.509,81.442,104.3687532]
["bitfinex","SOLUSD",1771501667736,0.5456715,81.509,81.471,0.42561831]
["bitfinex","SOLUSD",1771501669355,0.5456715,81.499,81.466,12.27505953]
["bitfinex","SOLUSD",1771501669851,0.5456715,81.499,81.466,12.70064329]
["bitfinex","SOLUSD",1771501670057,0.5456715,81.499,81.467,0.42558376]
["bitfinex","SOLUSD",1771501672358,0.5456715,81.497,81.469,0.42555807]
["bitfinex","SOLUSD",1771501672547,0.5456715,81.497,81.471,0.42555807]
["bitfinex","SOLUSD",1771501674847,12.27023976,81.498,81.471,0.42555807]
["bitfinex","SOLUSD",1771501674848,12.27054088,81.496,81.471,0.42555807]
["bitfinex","SOLUSD",1771501675046,0.5456715,81.495,81.471,0.42555807]
["bitfinex","SOLUSD",1771501675958,0.5456715,81.495,81.472,0.42550684]
["bitfinex","SOLUSD",1771501676536,12.27054088,81.496,81.472,0.42550684]
["bitfinex","SOLUSD",1771501676741,0.5456715,81.5,81.472,0.42550684]
["bitfinex","SOLUSD",1771501676960,0.5456715,81.498,81.474,0.42548936]
["bitfinex","SOLUSD",1771501678966,0.5456715,81.498,81.476,0.42546682]
["bitfinex","SOLUSD",1771501679164,0.5456715,81.503,81.481,0.42546682]
["bitfinex","SOLUSD",1771501679548,0.5456715,81.515,81.481,0.42546682]
["bitfinex","SOLUSD",1771501680465,0.5456715,81.509,81.481,0.42546682]
["bitfinex","SOLUSD",1771501683152,0.56682859,81.507,81.482,12.27264917]
["bitfinex","SOLUSD",1771501684974,0.56682859,81.507,81.481,0.42546682]
["bitfinex","SOLUSD",1771501686872,0.5252824,81.505,81.481,0.42546682]
["bitfinex","SOLUSD",1771501687271,0.5252824,81.505,81.482,0.42535971]
["bitfinex","SOLUSD",1771501690080,0.5252824,81.505,81.484,0.42532878]
["bitfinex","SOLUSD",1771501692373,0.5252824,81.511,81.484,0.42532878]
["bitfinex","SOLUSD",1771501692576,0.5252824,81.515,81.484,0.42532878]
["bitfinex","SOLUSD",1771501693974,0.5252824,81.509,81.475,0.42385959]
["bitfinex","SOLUSD",1771501695677,0.5252824,81.507,81.477,0.42314662]
["bitfinex","SOLUSD",1771501701475,4.6328406,81.49,81.458,12.27626506]
["bitfinex","SOLUSD",1771501701774,0.5252824,81.489,81.459,0.41900548]
["bitfinex","SOLUSD",1771501703086,0.5252824,81.489,81.461,0.417688]
["bitfinex","SOLUSD",1771501704182,4.6328406,81.49,81.461,0.417688]
["bitfinex","SOLUSD",1771501704183,0.5252824,81.487,81.461,0.417688]
["bitfinex","SOLUSD",1771501704982,0.5252824,81.487,81.46,12.27596366]
["bitfinex","SOLUSD",1771501704983,0.5252824,81.485,81.456,0.41639356]
["bitfinex","SOLUSD",1771501705689,0.5252824,81.479,81.45,0.41639356]
["bitfinex","SOLUSD",1771501705865,0.5252824,81.479,81.451,0.41576237]
["bitfinex","SOLUSD",1771501708907,0.5252824,81.478,81.453,0.41391154]
["bitfinex","SOLUSD",1771501710478,12.2734023,81.477,81.453,0.41391154]
["bitfinex","SOLUSD",1771501710792,12.2734023,81.477,81.44,4.6328406]
["bitfinex","SOLUSD",1771501710793,4.6328406,81.47,81.425,0.41271383]
["bitfinex","SOLUSD",1771501710980,0.5252824,81.469,81.431,0.41271383]
["bitfinex","SOLUSD",1771501713899,4.6328406,81.47,81.433,0.41096407]
["bitfinex","SOLUSD",1771501713900,0.5252824,81.467,81.433,0.41096407]
["bitfinex","SOLUSD",1771501714580,0.5252824,81.459,81.433,0.41096407]
["bitfinex","SOLUSD",1771501714778,0.5252824,81.459,81.432,12.28018469]
["bitfinex","SOLUSD",1771501715187,42.96165364,81.468,81.421,12.28170535]
["bitfinex","SOLUSD",1771501715188,0.5252824,81.449,81.421,12.28170535]
["bitfinex","SOLUSD",1771501715899,0.5252824,81.449,81.421,12.69154725]
["bitfinex","SOLUSD",1771501718602,0.5252824,81.449,81.422,0.40819714]
["bitfinex","SOLUSD",1771501720599,0.53659779,81.458,81.424,0.4071314]
["bitfinex","SOLUSD",1771501722792,12.27641577,81.457,81.425,12.2812404]
["bitfinex","SOLUSD",1771501723102,0.53659779,81.456,81.426,0.40557693]
["bitfinex","SOLUSD",1771501725383,0.53659779,81.454,81.428,0.40456569]
["bitfinex","SOLUSD",1771501729418,4.63839134,81.46,81.43,0.40261676]
["bitfinex","SOLUSD",1771501729729,35.30112228,81.477,81.441,0.40261676]
["bitfinex","SOLUSD",1771501729730,0.53659779,81.467,81.441,0.40261676]
["bitfinex","SOLUSD",1771501729901,0.53659779,81.473,81.451,0.40214479]
["bitfinex","SOLUSD",1771501730407,0.53659779,81.469,81.436,0.40214479]
["bitfinex","SOLUSD",1771501730785,0.53659779,81.459,81.425,12.68287168]
["bitfinex","SOLUSD",1771501731094,0.53659779,81.459,81.426,0.4016784]
["bitfinex","SOLUSD",1771501731716,4.61729252,81.474,81.426,0.4016784]
["bitfinex","SOLUSD",1771501731717,0.53659779,81.449,81.427,12.28093875]
["bitfinex","SOLUSD",1771501733092,0.53659779,81.449,81.427,0.40076723]
["bitfinex","SOLUSD",1771501733493,0.53659779,81.459,81.427,0.40076723]
["bitfinex","SOLUSD",1771501733703,0.53659779,81.458,81.427,0.40076723]
["bitfinex","SOLUSD",1771501736815,0.51535963,81.456,81.429,0.39856359]
["bitfinex","SOLUSD",1771501738001,0.51535963,81.449,81.424,0.39813784]
["bitfinex","SOLUSD",1771501738700,0.51535963,81.454,81.426,0.39813784]
["bitfinex","SOLUSD",1771501740414,0.51535963,81.465,81.426,0.39813784]
["bitfinex","SOLUSD",1771501740597,0.51535963,81.465,81.432,12.28018469]
["bitfinex","SOLUSD",1771501740803,0.51535963,81.464,81.433,0.39730553]
["bitfinex","SOLUSD",1771501742199,0.51535963,81.459,81.434,12.27988309]
["bitfinex","SOLUSD",1771501743099,0.51535963,81.459,81.434,12.67596744]
["bitfinex","SOLUSD",1771501743506,0.51535963,81.459,81.435,0.39608435]
["bitfinex","SOLUSD",1771501743706,0.51535963,81.466,81.441,0.39608435]
["bitfinex","SOLUSD",1771501744424,0.51535963,81.464,81.441,0.39608435]
["bitfinex","SOLUSD",1771501747830,0.51535963,81.464,81.438,12.27926215]
["bitfinex","SOLUSD",1771501747831,0.51535963,81.464,81.435,0.39375644]
["bitfinex","SOLUSD",1771501750309,0.51474757,81.462,81.437,0.39301102]
["bitfinex","SOLUSD",1771501754430,0.51474757,81.462,81.439,0.39158296]
["bitfinex","SOLUSD",1771501760537,0.51474757,81.459,81.421,0.3895696]
["bitfinex","SOLUSD",1771501760715,42.96534537,81.461,81.421,0.3895696]
["bitfinex","SOLUSD",1771501760716,0.51474757,81.449,81.421,0.3895696]
["bitfinex","SOLUSD",1771501761316,0.51474757,81.449,81.417,0.38924147]
["bitfinex","SOLUSD",1771501761527,42.96534537,81.461,81.41,4.73839134]
["bitfinex","SOLUSD",1771501761528,0.51474757,81.429,81.41,0.1]
["bitfinex","SOLUSD",1771501761726,0.51474757,81.419,81.397,0.38924147]
["bitfinex","SOLUSD",1771501762120,0.28432314,81.448,81.38,4.73839134]
["bitfinex","SOLUSD",1771501762121,42.96534537,81.461,81.402,0.48892615]
["bitfinex","SOLUSD",1771501762419,4.63839134,81.43,81.402,0.48892615]
["bitfinex","SOLUSD",1771501762616,4.63839134,81.43,81.404,0.51244342]
["bitfinex","SOLUSD",1771501763738,4.63839134,81.42,81.399,0.51244342]
["bitfinex","SOLUSD",1771501763946,12.28063711,81.429,81.401,0.51244342]
["bitfinex","SOLUSD",1771501764238,12.28063711,81.429,81.396,12.79794648]
["bitfinex","SOLUSD",1771501764239,0.51474757,81.419,81.396,12.79794648]
["bitfinex","SOLUSD",1771501764614,0.51474757,81.419,81.396,0.51244342]
["bitfinex","SOLUSD",1771501765033,0.51474757,81.419,81.397,12.28546506]
["bitfinex","SOLUSD",1771501765216,0.51474757,81.419,81.396,0.51244342]
["bitfinex","SOLUSD",1771501766013,0.51474757,81.417,81.396,0.51244342]
["bitfinex","SOLUSD",1771501766822,0.51474757,81.415,81.396,0.51244342]
["bitfinex","SOLUSD",1771501770935,0.51474757,81.413,81.39,4.73839134]
["bitfinex","SOLUSD",1771501771137,0.51474757,81.413,81.394,0.51244342]
["bitfinex","SOLUSD",1771501772346,0.51474757,81.413,81.39,0.1]
["bitfinex","SOLUSD",1771501772347,0.51474757,81.437,81.401,0.51244342]
["bitfinex","SOLUSD",1771501772642,0.51474757,81.429,81.401,0.51244342]
["bitfinex","SOLUSD",1771501775319,0.51474757,81.435,81.403,0.51244342]
["bitfinex","SOLUSD",1771501775928,0.51474757,81.433,81.403,0.51244342]
["bitfinex","SOLUSD",1771501777421,4.61729252,81.448,81.401,0.543756]
["bitfinex","SOLUSD",1771501777422,0.51405065,81.429,81.401,0.543756]
["bitfinex","SOLUSD",1771501778740,0.51405065,81.427,81.401,0.543756]
["bitfinex","SOLUSD",1771501780729,0.51405065,81.419,81.4,0.1]
["bitfinex","SOLUSD",1771501783055,0.51405065,81.419,81.401,0.543756]
["bitfinex","SOLUSD",1771501783231,0.51405065,81.425,81.401,0.543756]
["bitfinex","SOLUSD",1771501786829,12.28132992,81.425,81.401,0.543756]
["bitfinex","SOLUSD",1771501787443,4.64311501,81.43,81.402,12.28471044]
["bitfinex","SOLUSD",1771501787655,12.27990846,81.434,81.403,0.543756]
["bitfinex","SOLUSD",1771501787948,4.64311501,81.43,81.403,0.543756]
["bitfinex","SOLUSD",1771501788246,4.64311501,81.43,81.402,12.28471044]
["bitfinex","SOLUSD",1771501788450,4.64311501,81.43,81.4,0.1]
["bitfinex","SOLUSD",1771501788943,0.51405065,81.427,81.4,0.1]
["bitfinex","SOLUSD",1771501789651,3.49,82.649,81.421,0.543756]
["bitfinex","SOLUSD",1771501789652,0.51405065,81.452,81.421,0.543756]
["bitfinex","SOLUSD",1771501789831,0.51405065,81.452,81.431,0.543756]
["bitfinex","SOLUSD",1771501790148,4.64311501,81.47,81.436,0.543756]
["bitfinex","SOLUSD",1771501790328,4.64311501,81.47,81.43,5.18687101]
["bitfinex","SOLUSD",1771501790527,4.64311501,81.47,81.431,0.543756]
["bitfinex","SOLUSD",1771501791452,12.27460751,81.469,81.431,12.82398792]
["bitfinex","SOLUSD",1771501791648,12.27460751,81.469,81.432,0.543756]
["bitfinex","SOLUSD",1771501791943,42.9611263,81.469,81.432,0.543756]
["bitfinex","SOLUSD",1771501792154,0.51405065,81.459,81.424,0.543756]
["bitfinex","SOLUSD",1771501792447,0.51405065,81.459,81.42,4.64311501]
["bitfinex","SOLUSD",1771501792647,0.51405065,81.459,81.421,0.543756]
["bitfinex","SOLUSD",1771501793747,0.51405065,81.457,81.423,0.543756]
["bitfinex","SOLUSD",1771501796251,0.51405065,81.455,81.425,0.543756]
["bitfinex","SOLUSD",1771501800151,0.51382539,81.453,81.42,4.64311501]
["bitfinex","SOLUSD",1771501800357,0.51382539,81.449,81.411,0.55083104]
["bitfinex","SOLUSD",1771501802031,0.51382539,81.439,81.411,0.55083104]
["bitfinex","SOLUSD",1771501802240,0.51382539,81.437,81.411,0.55083104]
["bitfinex","SOLUSD",1771501803656,0.51382539,81.437,81.403,0.55083104]
["bitfinex","SOLUSD",1771501804647,0.51382539,81.435,81.403,0.55083104]
["bitfinex","SOLUSD",1771501806037,0.51382539,81.429,81.403,0.55083104]
["bitfinex","SOLUSD",1771501808053,12.82112488,81.428,81.403,0.55083104]
["bitfinex","SOLUSD",1771501808348,0.54033695,81.427,81.403,0.55083104]
["bitfinex","SOLUSD",1771501810049,12.28078793,81.428,81.4,0.1]
["bitfinex","SOLUSD",1771501810050,4.64311501,81.42,81.4,0.1]
["bitfinex","SOLUSD",1771501810245,4.64311501,81.42,81.392,0.53751572]
["bitfinex","SOLUSD",1771501811252,4.64311501,81.44,81.401,0.53751572]
["bitfinex","SOLUSD",1771501811945,4.61729252,81.436,81.401,0.53751572]
["bitfinex","SOLUSD",1771501812145,0.10149375,81.431,81.401,0.53751572]
["bitfinex","SOLUSD",1771501813660,12.38182924,81.431,81.401,0.53751572]
["bitfinex","SOLUSD",1771501813955,0.1014449,81.43,81.401,0.53751572]
["bitfinex","SOLUSD",1771501814146,12.28033549,81.431,81.401,0.53751572]
["bitfinex","SOLUSD",1771501814560,12.27867684,81.442,81.411,0.53751572]
["bitfinex","SOLUSD",1771501814743,12.27867684,81.442,81.402,12.28471044]
["bitfinex","SOLUSD",1771501814744,4.64311501,81.46,81.421,0.53751572]
["bitfinex","SOLUSD",1771501815064,0.10141739,81.459,81.421,0.53751572]
["bitfinex","SOLUSD",1771501815857,0.10139141,81.458,81.421,0.53751572]
["bitfinex","SOLUSD",1771501816059,0.10139141,81.458,81.423,0.53751572]
["bitfinex","SOLUSD",1771501816373,0.10139141,81.458,81.41,30.70867655]
["bitfinex","SOLUSD",1771501816374,0.10139141,81.429,81.398,0.53751572]
["bitfinex","SOLUSD",1771501817755,12.28214544,81.419,81.398,0.53751572]
["bitfinex","SOLUSD",1771501817956,0.10133514,81.418,81.393,0.53751572]
["bitfinex","SOLUSD",1771501818166,12.382583,81.425,81.393,0.53751572]
["bitfinex","SOLUSD",1771501818648,12.28124786,81.425,81.393,0.53751572]
["bitfinex","SOLUSD",1771501818850,0.10133514,81.424,81.393,0.53751572]
["bitfinex","SOLUSD",1771501819776,4.64311501,81.43,81.401,0.53751572]
["bitfinex","SOLUSD",1771501819777,12.38192365,81.429,81.401,0.53751572]
["bitfinex","SOLUSD",1771501820562,0.10128654,81.428,81.401,0.53751572]
["bitfinex","SOLUSD",1771501822163,0.1012285,81.438,81.403,0.53751572]
["bitfinex","SOLUSD",1771501822747,4.74431709,81.43,81.403,0.53751572]
["bitfinex","SOLUSD",1771501822950,0.10120208,81.429,81.396,0.53751572]
["bitfinex","SOLUSD",1771501823152,0.10120208,81.429,81.36,0.1]
["bitfinex","SOLUSD",1771501823153,4.61729252,81.437,81.376,0.56123279]
["bitfinex","SOLUSD",1771501823351,0.28432314,81.43,81.36,0.1]
["bitfinex","SOLUSD",1771501823563,4.64311501,81.39,81.37,0.66123279]
["bitfinex","SOLUSD",1771501824163,4.64311501,81.4,81.37,0.66123279]
["bitfinex","SOLUSD",1771501824354,4.64311501,81.39,81.37,0.66123279]
["bitfinex","SOLUSD",1771501824879,4.64311501,81.39,81.37,0.1]
["bitfinex","SOLUSD",1771501825164,42.99807122,81.399,81.37,0.1]
["bitfinex","SOLUSD",1771501825370,0.54033695,81.389,81.36,0.1]
["bitfinex","SOLUSD",1771501825570,0.54033695,81.389,81.36,4.74311501]
["bitfinex","SOLUSD",1771501825965,0.54033695,81.389,81.36,0.1]
["bitfinex","SOLUSD",1771501826372,0.54033695,81.387,81.36,0.1]
["bitfinex","SOLUSD",1771501827358,0.54033695,81.387,81.361,0.53751572]
["bitfinex","SOLUSD",1771501828874,0.54033695,81.385,81.361,0.53751572]
["bitfinex","SOLUSD",1771501829050,0.54033695,81.385,81.36,0.1]
["bitfinex","SOLUSD",1771501829255,0.54033695,81.385,81.287,163.9]
["bitfinex","SOLUSD",1771501829256,0.4643973,81.369,81.332,0.53751572]
["bitfinex","SOLUSD",1771501829453,0.4643973,81.359,81.332,0.53751572]
["bitfinex","SOLUSD",1771501829651,4.64311501,81.35,81.3,0.1]
["bitfinex","SOLUSD",1771501829954,0.54033695,81.353,81.32,4.64311501]
["bitfinex","SOLUSD",1771501830171,0.54033695,81.349,81.305,12.29936658]
["bitfinex","SOLUSD",1771501830474,0.54033695,81.349,81.31,4.64311501]
["bitfinex","SOLUSD",1771501830678,0.54033695,81.349,81.305,12.29936658]
["bitfinex","SOLUSD",1771501830883,0.54033695,81.347,81.31,4.64311501]
["bitfinex","SOLUSD",1771501831377,0.54033695,81.347,81.304,17.31883498]
["bitfinex","SOLUSD",1771501831585,0.54033695,81.339,81.311,0.53751572]
["bitfinex","SOLUSD",1771501831875,0.54033695,81.329,81.304,17.31883498]
["bitfinex","SOLUSD",1771501832451,0.54033695,81.329,81.305,0.53751572]
["bitfinex","SOLUSD",1771501832653,0.54033695,81.335,81.305,0.53751572]
["bitfinex","SOLUSD",1771501833273,12.29498118,81.334,81.305,0.53751572]
["bitfinex","SOLUSD",1771501833570,0.54033695,81.329,81.305,0.53751572]
["bitfinex","SOLUSD",1771501834074,0.54033695,81.329,81.304,17.31883498]
["bitfinex","SOLUSD",1771501835072,0.54033695,81.329,81.304,17.8563507]
["bitfinex","SOLUSD",1771501835570,4.65411593,81.33,81.304,17.8563507]
["bitfinex","SOLUSD",1771501835571,0.54033695,81.327,81.304,17.8563507]
["bitfinex","SOLUSD",1771501836181,0.54033695,81.327,81.29,16.95573822]
["bitfinex","SOLUSD",1771501836182,4.61729252,81.325,81.286,0.2546037]
["bitfinex","SOLUSD",1771501836476,4.65411593,81.3,81.286,0.2546037]
["bitfinex","SOLUSD",1771501836656,0.28432314,81.324,81.286,0.55630176]
["bitfinex","SOLUSD",1771501836853,0.5193563,81.319,81.286,0.55630176]
["bitfinex","SOLUSD",1771501837049,4.65411593,81.32,81.286,1e-08]
["bitfinex","SOLUSD",1771501837050,0.5193563,81.299,81.286,1e-08]
["bitfinex","SOLUSD",1771501838572,154.00560798,81.316,81.261,0.55630175]
["bitfinex","SOLUSD",1771501838573,0.5193563,81.295,81.261,0.55630175]
["bitfinex","SOLUSD",1771501838776,4.65411593,81.29,81.261,0.55630175]
["bitfinex","SOLUSD",1771501839158,4.20997196,81.313,81.22,0.1]
["bitfinex","SOLUSD",1771501839159,0.5193563,81.279,81.22,0.1]
["bitfinex","SOLUSD",1771501839368,0.5193563,81.286,81.26,4.65411593]
["bitfinex","SOLUSD",1771501839673,0.5193563,81.286,81.22,0.1]
["bitfinex","SOLUSD",1771501839674,0.5193563,81.286,81.25,4.65411593]
["bitfinex","SOLUSD",1771501840875,0.5193563,81.286,81.224,5.78734659]
["bitfinex","SOLUSD",1771501841050,0.5193563,81.286,81.25,4.65411593]
["bitfinex","SOLUSD",1771501841254,0.5193563,81.286,81.251,0.55630175]
["bitfinex","SOLUSD",1771501841755,12.30239281,81.285,81.261,0.55630175]
["bitfinex","SOLUSD",1771501841980,12.30239281,81.285,81.232,0.55630175]
["bitfinex","SOLUSD",1771501841981,0.5193563,81.269,81.232,0.55630175]
["bitfinex","SOLUSD",1771501842162,0.5193563,81.279,81.241,0.55630175]
["bitfinex","SOLUSD",1771501842558,0.5193563,81.279,81.251,0.55630175]
["bitfinex","SOLUSD",1771501842777,4.65411593,81.29,81.251,0.55630175]
["bitfinex","SOLUSD",1771501843079,0.5193563,81.284,81.251,0.55630175]
["bitfinex","SOLUSD",1771501843786,12.82205182,81.283,81.252,0.55630175]
["bitfinex","SOLUSD",1771501844165,12.30269552,81.283,81.253,0.55630175]
["bitfinex","SOLUSD",1771501846066,4.65411593,81.28,81.253,0.55630175]
["bitfinex","SOLUSD",1771501846395,0.5193563,81.269,81.235,0.55630175]
["bitfinex","SOLUSD",1771501846566,12.30269552,81.283,81.2,8.55411593]
["bitfinex","SOLUSD",1771501846567,0.5193563,81.239,81.2,8.55411593]
["bitfinex","SOLUSD",1771501846760,0.5193563,81.239,81.202,12.31489622]
["bitfinex","SOLUSD",1771501846960,0.5193563,81.229,81.2,3.9]
["bitfinex","SOLUSD",1771501847182,0.5193563,81.229,81.201,12.31508913]
["bitfinex","SOLUSD",1771501847365,0.5193563,81.229,81.2,8.55411593]
["bitfinex","SOLUSD",1771501847568,0.5193563,81.229,81.203,12.31476984]
["bitfinex","SOLUSD",1771501847793,0.5193563,81.229,81.2,8.55411593]
["bitfinex","SOLUSD",1771501847986,0.5193563,81.229,81.203,12.31469744]
["bitfinex","SOLUSD",1771501848567,12.31102575,81.228,81.209,0.55630175]
["bitfinex","SOLUSD",1771501848772,0.5193563,81.237,81.209,0.55630175]
["bitfinex","SOLUSD",1771501849176,0.5193563,81.237,81.21,4.65411593]
["bitfinex","SOLUSD",1771501849683,0.5193563,81.237,81.209,0.55630175]
["bitfinex","SOLUSD",1771501849881,0.5193563,81.237,81.216,0.55630175]
["bitfinex","SOLUSD",1771501850694,13.0137809,81.26,81.221,0.55630175]
["bitfinex","SOLUSD",1771501851003,12.82568544,81.259,81.23,12.4944246]
["bitfinex","SOLUSD",1771501851175,12.82568544,81.259,81.231,0.55630175]
["bitfinex","SOLUSD",1771501851379,0.5193563,81.258,81.231,0.55630175]
["bitfinex","SOLUSD",1771501851769,0.5193563,81.268,81.231,0.55630175]
["bitfinex","SOLUSD",1771501851991,0.5193563,81.268,81.241,0.55630175]
["bitfinex","SOLUSD",1771501852197,0.5193563,81.259,81.22,0.1]
["bitfinex","SOLUSD",1771501852482,0.5193563,81.267,81.25,12.4944246]
["bitfinex","SOLUSD",1771501852675,0.5193563,81.267,81.24,12.4944246]
["bitfinex","SOLUSD",1771501853000,0.5193563,81.283,81.26,12.4944246]
["bitfinex","SOLUSD",1771501853292,12.30178744,81.289,81.222,0.28432314]
["bitfinex","SOLUSD",1771501853293,0.5193563,81.279,81.24,12.4944246]
["bitfinex","SOLUSD",1771501853979,0.5193563,81.279,81.25,12.4944246]
["bitfinex","SOLUSD",1771501854186,0.5193563,81.277,81.242,0.45489288]
["bitfinex","SOLUSD",1771501854897,0.5193563,81.277,81.25,12.4944246]
["bitfinex","SOLUSD",1771501856764,12.3037551,81.276,81.25,12.4944246]
["bitfinex","SOLUSD",1771501856969,0.5193563,81.275,81.242,0.45489288]
["bitfinex","SOLUSD",1771501857498,0.5193563,81.275,81.26,12.4944246]
["bitfinex","SOLUSD",1771501857702,12.4944246,81.29,81.26,12.4944246]
["bitfinex","SOLUSD",1771501857703,0.5193563,81.284,81.261,0.46085493]
["bitfinex","SOLUSD",1771501858196,0.5193563,81.284,81.252,0.46279481]
["bitfinex","SOLUSD",1771501858494,0.5193563,81.284,81.26,12.4944246]
["bitfinex","SOLUSD",1771501858893,12.30269552,81.283,81.26,12.4944246]
["bitfinex","SOLUSD",1771501859706,12.8207093,81.292,81.27,12.4944246]
["bitfinex","SOLUSD",1771501860076,0.55433304,81.291,81.27,12.4944246]
["bitfinex","SOLUSD",1771501860896,0.55433304,81.289,81.27,12.4944246]
["bitfinex","SOLUSD",1771501861091,0.55433304,81.289,81.26,12.96476508]
["bitfinex","SOLUSD",1771501861293,0.55433304,81.289,81.27,12.4944246]
["bitfinex","SOLUSD",1771501861991,0.55433304,81.289,81.261,0.47034048]
["bitfinex","SOLUSD",1771501862390,0.55433304,81.289,81.27,12.4944246]
["bitfinex","SOLUSD",1771501863796,1.442309,81.275,81.27,12.4944246]
["bitfinex","SOLUSD",1771501864173,1.06971933,81.275,81.27,12.4944246]
["bitfinex","SOLUSD",1771501864572,0.59396714,81.275,81.27,12.4944246]
["bitfinex","SOLUSD",1771501864802,0.58905949,81.301,81.271,12.30451206]
["bitfinex","SOLUSD",1771501865099,12.29906404,81.307,81.29,12.4944246]
["bitfinex","SOLUSD",1771501865100,0.58905949,81.306,81.29,12.4944246]
["bitfinex","SOLUSD",1771501865477,0.58905949,81.306,81.28,12.4944246]
["bitfinex","SOLUSD",1771501866293,0.58905949,81.304,81.28,12.4944246]
["bitfinex","SOLUSD",1771501866700,0.58905949,81.304,81.245,0.42648471]
["bitfinex","SOLUSD",1771501866869,0.58905949,81.304,81.27,12.4944246]
["bitfinex","SOLUSD",1771501867282,0.58905949,81.304,81.28,12.4944246]
["bitfinex","SOLUSD",1771501868294,0.58905949,81.302,81.28,12.4944246]
["bitfinex","SOLUSD",1771501869106,0.58905949,81.302,81.258,0.28432314]
["bitfinex","SOLUSD",1771501869285,0.58905949,81.302,81.28,12.4944246]
["bitfinex","SOLUSD",1771501871005,0.58905949,81.301,81.28,12.4944246]
["bitfinex","SOLUSD",1771501874302,0.58905949,81.309,81.29,4.65581956]
["bitfinex","SOLUSD",1771501874838,0.58905949,81.307,81.28,4.65581956]
["bitfinex","SOLUSD",1771501874979,0.58905949,81.307,81.29,4.65581956]
["bitfinex","SOLUSD",1771501875880,0.58905949,81.314,81.3,4.65581956]
["bitfinex","SOLUSD",1771501876080,0.58905949,81.314,81.29,4.68173026]
["bitfinex","SOLUSD",1771501876275,0.58905949,81.314,81.29,4.65581956]
["bitfinex","SOLUSD",1771501877097,0.58905949,81.312,81.29,4.65581956]
["bitfinex","SOLUSD",1771501877302,0.58905949,81.312,81.3,4.65581956]
["bitfinex","SOLUSD",1771501878798,12.29740032,81.318,81.294,0.0295602]
["bitfinex","SOLUSD",1771501879015,12.2954347,81.331,81.31,4.65581956]
["bitfinex","SOLUSD",1771501879188,0.58905949,81.33,81.31,4.65581956]
["bitfinex","SOLUSD",1771501880604,0.58905949,81.335,81.311,0.0331266]
["bitfinex","SOLUSD",1771501881105,20.0,103.5,81.311,0.0331266]
["bitfinex","SOLUSD",1771501881106,0.58905949,81.356,81.321,0.03488021]
["bitfinex","SOLUSD",1771501881305,0.58905949,81.356,81.33,4.65581956]
["bitfinex","SOLUSD",1771501881606,0.58905949,81.356,81.34,4.65581956]
["bitfinex","SOLUSD",1771501882884,0.58905949,81.376,81.35,4.65581956]
["bitfinex","SOLUSD",1771501883493,0.58905949,81.376,81.36,4.65581956]
["bitfinex","SOLUSD",1771501883885,0.58905949,81.376,81.36,12.44728023]
["bitfinex","SOLUSD",1771501884986,12.87784597,81.375,81.36,12.44728023]
["bitfinex","SOLUSD",1771501885191,0.58905949,81.374,81.36,12.44728023]
["bitfinex","SOLUSD",1771501886810,12.28908851,81.373,81.36,12.44728023]
["bitfinex","SOLUSD",1771501887003,12.87810977,81.374,81.36,12.44728023]
["bitfinex","SOLUSD",1771501887213,12.87810463,81.374,81.36,12.44728023]
["bitfinex","SOLUSD",1771501887800,0.58905949,81.373,81.36,12.44728023]
["bitfinex","SOLUSD",1771501889412,0.58905949,81.371,81.36,12.44728023]
["bitfinex","SOLUSD",1771501889591,0.58905949,81.369,81.34,12.44728023]
["bitfinex","SOLUSD",1771501889906,0.58905949,81.369,81.316,0.28432314]
["bitfinex","SOLUSD",1771501889907,0.58905949,81.369,81.35,12.44728023]
["bitfinex","SOLUSD",1771501891809,0.58905949,81.359,81.331,12.29537039]
["bitfinex","SOLUSD",1771501894214,0.58905949,81.349,81.319,12.2972491]
["bitfinex","SOLUSD",1771501894711,0.58905949,81.339,81.314,12.29788499]
["bitfinex","SOLUSD",1771501895918,0.58905949,81.339,81.248,49.23168441]
["bitfinex","SOLUSD",1771501895919,0.58905949,81.329,81.29,24.82670829]
["bitfinex","SOLUSD",1771501896100,0.58905949,81.329,81.3,12.46624675]
["bitfinex","SOLUSD",1771501896496,0.58905949,81.329,81.296,0.05882543]
["bitfinex","SOLUSD",1771501897420,0.61433426,81.335,81.311,0.06171859]
["bitfinex","SOLUSD",1771501897595,0.61433426,81.342,81.311,0.06171859]
["bitfinex","SOLUSD",1771501898396,0.61433426,81.342,81.312,0.06313679]
["bitfinex","SOLUSD",1771501899010,0.61433426,81.34,81.311,12.298459]
["bitfinex","SOLUSD",1771501899415,0.61433426,81.349,81.321,0.06453926]
["bitfinex","SOLUSD",1771501899613,0.61433426,81.349,81.33,12.46624675]
["bitfinex","SOLUSD",1771501899911,0.61433426,81.349,81.321,0.06453926]
["bitfinex","SOLUSD",1771501900118,0.61433426,81.349,81.311,43.0446065]
["bitfinex","SOLUSD",1771501900119,0.61433426,81.369,81.33,12.5321726]
["bitfinex","SOLUSD",1771501900319,0.61433426,81.369,81.331,0.06592585]
["bitfinex","SOLUSD",1771501900522,12.46624675,81.37,81.331,12.36136055]
["bitfinex","SOLUSD",1771501900523,12.28984367,81.368,81.331,12.36136055]
["bitfinex","SOLUSD",1771501900707,0.61433426,81.367,81.331,12.36136055]
["bitfinex","SOLUSD",1771501901222,0.61433426,81.367,81.34,12.46624675]
["bitfinex","SOLUSD",1771501901803,0.61433426,81.367,81.341,0.06729693]
["bitfinex","SOLUSD",1771501902319,0.61433426,81.367,81.34,12.46624675]
["bitfinex","SOLUSD",1771501902617,0.61433426,81.367,81.333,0.06865189]
["bitfinex","SOLUSD",1771501904030,0.61433426,81.367,81.34,4.64908145]
["bitfinex","SOLUSD",1771501904721,0.61433426,81.367,81.341,12.29392311]
["bitfinex","SOLUSD",1771501905024,0.61433426,81.374,81.35,4.64908145]
["bitfinex","SOLUSD",1771501905722,0.61433426,81.374,81.348,0.07263497]
["bitfinex","SOLUSD",1771501905903,0.61433426,81.374,81.342,0.07393327]
["bitfinex","SOLUSD",1771501907927,0.61433426,81.369,81.341,12.29392311]
["bitfinex","SOLUSD",1771501908613,0.61433426,81.359,81.331,12.2954347]
["bitfinex","SOLUSD",1771501908822,0.61433426,81.339,81.302,0.07772462]
["bitfinex","SOLUSD",1771501909502,0.61433426,81.339,81.301,43.04990098]
["bitfinex","SOLUSD",1771501909705,0.61433426,81.329,81.301,43.04990098]
["bitfinex","SOLUSD",1771501909922,0.61433426,81.329,81.3,12.54306564]
["bitfinex","SOLUSD",1771501910126,0.61433426,81.329,81.301,0.07896701]
["bitfinex","SOLUSD",1771501911011,0.61433426,81.336,81.301,0.07896701]
["bitfinex","SOLUSD",1771501911238,0.61433426,81.336,81.311,0.08018658]
["bitfinex","SOLUSD",1771501911534,0.61433426,81.336,81.291,43.05519675]
["bitfinex","SOLUSD",1771501911535,12.46409863,81.34,81.301,0.60829103]
["bitfinex","SOLUSD",1771501913020,12.46409863,81.34,81.302,43.04937147]
["bitfinex","SOLUSD",1771501913329,12.46409863,81.34,81.303,0.60829103]
["bitfinex","SOLUSD",1771501913535,0.61433426,81.339,81.303,0.60829103]
["bitfinex","SOLUSD",1771501914244,0.61433426,81.339,81.311,0.60829103]
["bitfinex","SOLUSD",1771501914406,4.61729252,81.358,81.302,43.04937147]
["bitfinex","SOLUSD",1771501914407,0.61433426,81.346,81.321,0.60829103]
["bitfinex","SOLUSD",1771501914705,0.61433426,81.345,81.314,0.60829103]
["bitfinex","SOLUSD",1771501915328,0.61433426,81.343,81.315,0.60829103]
["bitfinex","SOLUSD",1771501915719,0.61433426,81.339,81.315,0.60829103]
["bitfinex","SOLUSD",1771501916026,0.61433426,81.339,81.314,12.29799616]
["bitfinex","SOLUSD",1771501916436,0.61433426,81.339,81.309,0.60829103]
["bitfinex","SOLUSD",1771501916437,0.61433426,81.319,81.301,12.29997171]
["bitfinex","SOLUSD",1771501916813,30.73594138,81.338,81.271,0.60829103]
["bitfinex","SOLUSD",1771501916814,0.61433426,81.309,81.271,0.60829103]
["bitfinex","SOLUSD",1771501917430,47.64761045,81.338,81.271,0.60829103]
["bitfinex","SOLUSD",1771501917431,0.61433426,81.299,81.271,0.60829103]
["bitfinex","SOLUSD",1771501918435,0.61433426,81.299,81.272,12.30436066]
["bitfinex","SOLUSD",1771501919240,0.61433426,81.299,81.272,12.91265169]
["bitfinex","SOLUSD",1771501920935,0.59319923,81.289,81.262,0.57863717]
["bitfinex","SOLUSD",1771501921114,0.59319923,81.296,81.262,0.57863717]
["bitfinex","SOLUSD",1771501921320,0.59319923,81.296,81.271,0.57863717]
["bitfinex","SOLUSD",1771501921534,0.59319923,81.314,81.281,0.57863717]
["bitfinex","SOLUSD",1771501922837,0.59319923,81.314,81.282,12.30284687]
["bitfinex","SOLUSD",1771501923142,0.59319923,81.314,81.283,0.57863717]
["bitfinex","SOLUSD",1771501924137,0.59319923,81.314,81.282,12.30284687]
["bitfinex","SOLUSD",1771501924441,0.59319923,81.309,81.282,12.30284687]
["bitfinex","SOLUSD",1771501925740,0.59319923,81.307,81.282,12.30284687]
["bitfinex","SOLUSD",1771501927235,0.58590903,81.313,81.283,0.63709874]
["bitfinex","SOLUSD",1771501927535,0.58590903,81.289,81.261,0.63709874]
["bitfinex","SOLUSD",1771501927741,0.58590903,81.301,81.271,0.63709874]
["bitfinex","SOLUSD",1771501927940,0.58590903,81.309,81.271,0.63709874]
["bitfinex","SOLUSD",1771501928841,0.58590903,81.308,81.271,0.63709874]
["bitfinex","SOLUSD",1771501929924,0.58590903,81.308,81.273,0.63709874]
["bitfinex","SOLUSD",1771501932552,0.58590903,81.308,81.275,0.63709874]
["bitfinex","SOLUSD",1771501934841,0.58590903,81.318,81.281,0.63709874]
["bitfinex","SOLUSD",1771501935033,0.58590903,81.319,81.291,0.63709874]
["bitfinex","SOLUSD",1771501935538,0.58590903,81.326,81.301,0.63709874]
["bitfinex","SOLUSD",1771501937138,0.58590903,81.339,81.303,0.63709874]
["bitfinex","SOLUSD",1771501937545,0.58590903,81.349,81.311,0.63709874]
["bitfinex","SOLUSD",1771501938658,0.58590903,81.347,81.313,0.63709874]
["bitfinex","SOLUSD",1771501939062,0.58590903,81.339,81.313,0.63709874]
["bitfinex","SOLUSD",1771501942458,0.58590903,81.339,81.315,0.63709874]
["bitfinex","SOLUSD",1771501943455,0.58590903,81.338,81.314,12.29800526]
["bitfinex","SOLUSD",1771501944561,0.58590903,81.338,81.31,12.93570899]
["bitfinex","SOLUSD",1771501944747,0.58590903,81.338,81.311,0.63709874]
["bitfinex","SOLUSD",1771501948765,0.58590903,81.338,81.313,0.63709874]
["bitfinex","SOLUSD",1771501952472,0.58590903,81.338,81.314,12.29800526]
["bitfinex","SOLUSD",1771501952878,0.58590903,81.329,81.306,12.29921531]
["bitfinex","SOLUSD",1771501953252,0.58590903,81.329,81.306,12.93631405]
["bitfinex","SOLUSD",1771501953447,0.58590903,81.329,81.307,0.63709874]
["bitfinex","SOLUSD",1771501953658,0.58590903,81.339,81.307,0.63709874]
["bitfinex","SOLUSD",1771501953855,0.58590903,81.338,81.307,0.63709874]
["bitfinex","SOLUSD",1771501954055,0.58590903,81.338,81.311,0.63709874]
["bitfinex","SOLUSD",1771501954554,0.58590903,81.338,81.312,12.93540649]
["bitfinex","SOLUSD",1771501954756,0.58590903,81.338,81.313,0.63709874]
["bitfinex","SOLUSD",1771501955475,0.58590903,81.338,81.312,12.29830775]
["bitfinex","SOLUSD",1771501955785,0.58590903,81.338,81.313,0.63709874]
["bitfinex","SOLUSD",1771501956572,4.65631859,81.34,81.309,0.60755529]
["bitfinex","SOLUSD",1771501956573,0.65846344,81.336,81.309,0.60755529]
["bitfinex","SOLUSD",1771501957076,0.65846344,81.336,81.308,12.29891277]
["bitfinex","SOLUSD",1771501959463,0.65846344,81.336,81.29,4.65345163]
["bitfinex","SOLUSD",1771501959464,0.65846344,81.329,81.294,30.75251246]
["bitfinex","SOLUSD",1771501960580,0.65846344,81.329,81.295,12.30087951]
["bitfinex","SOLUSD",1771501961070,0.65846344,81.329,81.296,0.60755529]
["bitfinex","SOLUSD",1771501961861,12.29555218,81.331,81.296,0.60755529]
["bitfinex","SOLUSD",1771501962072,4.65345163,81.34,81.301,0.60755529]
["bitfinex","SOLUSD",1771501962384,0.65846344,81.339,81.301,0.60755529]
["bitfinex","SOLUSD",1771501963464,0.65846344,81.339,81.302,12.29982042]
["bitfinex","SOLUSD",1771501963655,0.65846344,81.339,81.303,0.60755529]
["bitfinex","SOLUSD",1771501963855,12.29437655,81.338,81.303,0.60755529]
["bitfinex","SOLUSD",1771501964070,0.65846344,81.337,81.303,0.60755529]
["bitfinex","SOLUSD",1771501964576,0.65846344,81.339,81.311,0.60755529]
["bitfinex","SOLUSD",1771501965160,0.65846344,81.329,81.302,12.29982042]
["bitfinex","SOLUSD",1771501965562,0.65846344,81.319,81.293,43.0540325]
["bitfinex","SOLUSD",1771501965964,0.65846344,81.319,81.293,12.30118214]
["bitfinex","SOLUSD",1771501966362,4.65345163,81.31,81.287,12.3020875]
["bitfinex","SOLUSD",1771501966562,0.65846344,81.309,81.287,12.3020875]
["bitfinex","SOLUSD",1771501967563,0.65846344,81.309,81.288,0.60755529]
["bitfinex","SOLUSD",1771501968673,0.65846344,81.309,81.29,0.60755529]
["bitfinex","SOLUSD",1771501973664,0.65846344,81.309,81.291,12.30148478]
["bitfinex","SOLUSD",1771501973985,0.65846344,81.309,81.292,0.60755529]
["bitfinex","SOLUSD",1771501974183,0.65846344,81.316,81.292,0.60755529]
["bitfinex","SOLUSD",1771501974963,0.65846344,81.316,81.291,12.30148478]
["bitfinex","SOLUSD",1771501975170,0.65846344,81.309,81.286,12.30209738]
["bitfinex","SOLUSD",1771501976480,0.65846344,81.309,81.281,12.30299824]
["bitfinex","SOLUSD",1771501977165,0.65846344,81.289,81.271,12.30436955]
["bitfinex","SOLUSD",1771501977787,0.65846344,81.279,81.241,0.60755529]
["bitfinex","SOLUSD",1771501978781,0.65846344,81.279,81.241,0.19631018]
["bitfinex","SOLUSD",1771501979082,0.65846344,81.279,81.24,4.65345163]
["bitfinex","SOLUSD",1771501979083,0.65846344,81.279,81.242,43.08116491]
["bitfinex","SOLUSD",1771501980587,0.64652603,81.289,81.25,4.65345163]
["bitfinex","SOLUSD",1771501980795,0.64652603,81.289,81.261,0.36755001]
["bitfinex","SOLUSD",1771501980990,0.64652603,81.295,81.271,0.36858672]
["bitfinex","SOLUSD",1771501981174,0.64652603,81.295,81.265,0.36858672]
["bitfinex","SOLUSD",1771501981973,0.64652603,81.289,81.259,0.36959965]
["bitfinex","SOLUSD",1771501982175,0.64652603,81.269,81.242,43.08116491]
["bitfinex","SOLUSD",1771501982381,0.64652603,81.269,81.242,43.45076456]
["bitfinex","SOLUSD",1771501983182,0.64652603,81.269,81.243,0.3706095]
["bitfinex","SOLUSD",1771501984268,0.64652603,81.279,81.243,0.3706095]
["bitfinex","SOLUSD",1771501985098,0.64652603,81.294,81.251,0.37259201]
["bitfinex","SOLUSD",1771501985276,0.64652603,81.305,81.271,0.37259201]
["bitfinex","SOLUSD",1771501986382,16.91454162,81.319,81.281,0.37357052]
["bitfinex","SOLUSD",1771501986383,0.64652603,81.312,81.281,0.37357052]
["bitfinex","SOLUSD",1771501986993,4.65345163,81.31,81.281,0.37357052]
["bitfinex","SOLUSD",1771501987200,0.66538175,81.309,81.282,12.30284687]
["bitfinex","SOLUSD",1771501987495,0.66538175,81.309,81.282,12.67832059]
["bitfinex","SOLUSD",1771501987892,0.66538175,81.309,81.283,0.37641905]
["bitfinex","SOLUSD",1771501988077,0.66538175,81.319,81.291,0.37641905]
["bitfinex","SOLUSD",1771501988800,0.66538175,81.319,81.285,0.37641905]
["bitfinex","SOLUSD",1771501989294,0.66538175,81.319,81.287,0.37734535]
["bitfinex","SOLUSD",1771501990498,0.66538175,81.319,81.291,0.37826846]
["bitfinex","SOLUSD",1771501991095,0.66538175,81.319,81.287,0.37917411]
["bitfinex","SOLUSD",1771501991491,4.61729252,81.339,81.286,30.75560367]
["bitfinex","SOLUSD",1771501991492,0.66538175,81.329,81.301,0.37917411]
["bitfinex","SOLUSD",1771501993287,0.66538175,81.329,81.303,0.3809554]
["bitfinex","SOLUSD",1771501993793,0.66538175,81.336,81.303,0.3809554]
["bitfinex","SOLUSD",1771501998296,0.66538175,81.336,81.304,12.29951785]
["bitfinex","SOLUSD",1771501998603,0.66538175,81.353,81.321,0.38522794]
["bitfinex","SOLUSD",1771501998974,0.66538175,81.349,81.315,0.38604446]
["bitfinex","SOLUSD",1771502000501,0.66538175,81.348,81.316,12.29770278]
["bitfinex","SOLUSD",1771502000797,0.66538175,81.348,81.316,12.68456925]
["bitfinex","SOLUSD",1771502003481,0.66538175,81.357,81.331,0.38926185]
["bitfinex","SOLUSD",1771502003683,0.66538175,81.357,81.311,73.79075401]
["bitfinex","SOLUSD",1771502003684,0.66538175,81.349,81.311,12.298459]
["bitfinex","SOLUSD",1771502003889,0.66538175,81.339,81.311,12.298459]
["bitfinex","SOLUSD",1771502004707,0.66538175,81.339,81.312,0.39004322]
["bitfinex","SOLUSD",1771502004905,0.66538175,81.339,81.311,12.298459]
["bitfinex","SOLUSD",1771502005684,0.66538175,81.339,81.311,0.39081941]
["bitfinex","SOLUSD",1771502006209,0.66538175,81.339,81.307,12.29906404]
["bitfinex","SOLUSD",1771502007504,0.66538175,81.337,81.307,12.29906404]
["bitfinex","SOLUSD",1771502008504,0.66538175,81.337,81.31,4.65345163]
["bitfinex","SOLUSD",1771502010305,30.73167031,81.35,81.32,4.65345163]
["bitfinex","SOLUSD",1771502010306,0.66538175,81.349,81.32,4.65345163]
["bitfinex","SOLUSD",1771502010495,0.66538175,81.349,81.321,0.39454071]
["bitfinex","SOLUSD",1771502011498,0.66538175,81.349,81.315,0.3952585]
["bitfinex","SOLUSD",1771502011807,16.94605596,81.35,81.311,43.0446065]
["bitfinex","SOLUSD",1771502011808,0.66538175,81.339,81.311,12.298459]
["bitfinex","SOLUSD",1771502012592,0.66538175,81.338,81.304,0.39596879]
["bitfinex","SOLUSD",1771502014698,0.66538175,81.338,81.305,12.29936658]
["bitfinex","SOLUSD",1771502014901,0.66538175,81.338,81.305,12.69742936]
["bitfinex","SOLUSD",1771502018500,0.66538175,81.338,81.306,0.40072358]
["bitfinex","SOLUSD",1771502019210,0.66538175,81.338,81.28,4.6533688]
["bitfinex","SOLUSD",1771502019211,0.63196619,81.319,81.264,0.40137039]
["bitfinex","SOLUSD",1771502019414,0.63196619,81.299,81.264,0.40137039]
["bitfinex","SOLUSD",1771502019791,0.63196619,81.309,81.281,0.40200645]
["bitfinex","SOLUSD",1771502021113,0.63196619,81.309,81.282,12.30284687]
["bitfinex","SOLUSD",1771502022224,0.63196619,81.309,81.275,0.40263425]
["bitfinex","SOLUSD",1771502022525,0.63196619,81.299,81.277,0.40325566]
["bitfinex","SOLUSD",1771502023426,0.63196619,81.309,81.279,0.40386835]
["bitfinex","SOLUSD",1771502023798,0.63196619,81.309,81.28,4.6533688]
["bitfinex","SOLUSD",1771502024017,0.63196619,81.309,81.281,0.40447326]
["bitfinex","SOLUSD",1771502025118,4.6533688,81.29,81.233,30.77564154]
["bitfinex","SOLUSD",1771502025301,0.63196619,81.273,81.245,0.40507134]
["bitfinex","SOLUSD",1771502028019,0.63196619,81.273,81.246,12.30829825]
["bitfinex","SOLUSD",1771502028397,0.63196619,81.269,81.246,12.30829825]
["bitfinex","SOLUSD",1771502029303,0.63196619,81.269,81.246,12.71570197]
["bitfinex","SOLUSD",1771502029620,0.63196619,81.269,81.247,0.40740372]
["bitfinex","SOLUSD",1771502030116,0.63196619,81.279,81.24,4.6533688]
["bitfinex","SOLUSD",1771502030324,0.63196619,81.279,81.241,0.40797585]
["bitfinex","SOLUSD",1771502030905,0.63196619,81.279,81.24,4.6533688]
["bitfinex","SOLUSD",1771502031114,0.63196619,81.269,81.236,12.30981338]
["bitfinex","SOLUSD",1771502031308,0.63196619,81.259,81.236,12.30981338]
["bitfinex","SOLUSD",1771502032626,0.63196619,81.259,81.232,12.31041953]
["bitfinex","SOLUSD",1771502035632,0.63196619,81.259,81.234,12.31011645]
["bitfinex","SOLUSD",1771502036537,0.63196619,81.259,81.235,0.41123609]
["bitfinex","SOLUSD",1771502037312,0.63196619,81.258,81.234,12.31011645]
["bitfinex","SOLUSD",1771502037639,0.63196619,81.258,81.235,0.41176683]
["bitfinex","SOLUSD",1771502037840,0.63196619,81.256,81.205,0.62967384]
["bitfinex","SOLUSD",1771502038134,0.63196619,81.249,81.211,0.62967384]
["bitfinex","SOLUSD",1771502041134,0.65814042,81.239,81.201,12.31511927]
["bitfinex","SOLUSD",1771502041432,0.65814042,81.229,81.201,12.31511927]
["bitfinex","SOLUSD",1771502042009,11.54,81.269,81.201,12.31511927]
["bitfinex","SOLUSD",1771502042010,4.6533688,81.26,81.221,0.63579722]
["bitfinex","SOLUSD",1771502042924,4.6533688,81.25,81.214,0.63579722]
["bitfinex","SOLUSD",1771502043109,12.30784378,81.249,81.215,12.31299636]
["bitfinex","SOLUSD",1771502043541,12.30637762,81.259,81.216,0.63579722]
["bitfinex","SOLUSD",1771502043712,12.30637762,81.259,81.221,0.63579722]
["bitfinex","SOLUSD",1771502043912,12.30549188,81.265,81.231,0.63579722]
["bitfinex","SOLUSD",1771502044117,49.19332727,81.312,81.215,43.09548727]
["bitfinex","SOLUSD",1771502044118,0.65814042,81.264,81.241,0.63579722]
["bitfinex","SOLUSD",1771502044318,0.65814042,81.27,81.241,0.63579722]
["bitfinex","SOLUSD",1771502045741,0.65814042,81.276,81.251,0.63579722]
["bitfinex","SOLUSD",1771502046836,0.65139193,81.274,81.251,0.63579722]
["bitfinex","SOLUSD",1771502047341,0.65139193,81.259,81.218,0.66096028]
["bitfinex","SOLUSD",1771502047635,0.65139193,81.259,81.221,0.66096028]
["bitfinex","SOLUSD",1771502048526,0.65139193,81.259,81.231,0.66096028]
["bitfinex","SOLUSD",1771502048937,0.65139193,81.259,81.232,12.31041953]
["bitfinex","SOLUSD",1771502049130,0.65139193,81.259,81.233,0.66096028]
["bitfinex","SOLUSD",1771502049442,0.65139193,81.258,81.233,0.66096028]
["bitfinex","SOLUSD",1771502050341,30.7564438,81.284,81.241,0.66096028]
["bitfinex","SOLUSD",1771502050342,0.65139193,81.27,81.241,0.66096028]
["bitfinex","SOLUSD",1771502050538,0.65139193,81.268,81.241,0.66096028]
["bitfinex","SOLUSD",1771502051236,0.65139193,81.268,81.25,4.6533688]
["bitfinex","SOLUSD",1771502051440,12.30423812,81.273,81.25,5.31432908]
["bitfinex","SOLUSD",1771502051644,12.30423812,81.273,81.251,0.66096028]
["bitfinex","SOLUSD",1771502053336,0.65139193,81.259,81.21,4.6533688]
["bitfinex","SOLUSD",1771502053550,0.65139193,81.249,81.21,4.6533688]
["bitfinex","SOLUSD",1771502054063,0.65139193,81.249,81.22,4.6533688]
["bitfinex","SOLUSD",1771502054649,0.65139193,81.247,81.22,4.6533688]
["bitfinex","SOLUSD",1771502055353,0.65139193,81.247,81.221,0.66096028]
["bitfinex","SOLUSD",1771502055646,4.61729252,81.25,81.222,0.66096028]
["bitfinex","SOLUSD",1771502055825,0.65139193,81.249,81.222,0.66096028]
["bitfinex","SOLUSD",1771502057431,0.65139193,81.248,81.217,0.66096028]
["bitfinex","SOLUSD",1771502057942,49.2101753,81.285,81.2,15.66]
["bitfinex","SOLUSD",1771502057943,0.65139193,81.255,81.221,0.66096028]
["bitfinex","SOLUSD",1771502059042,0.65139193,81.255,81.223,0.66096028]
["bitfinex","SOLUSD",1771502059232,4.61729252,81.26,81.231,0.66096028]
["bitfinex","SOLUSD",1771502059438,12.30580299,81.263,81.241,0.66096028]
["bitfinex","SOLUSD",1771502059648,0.65139193,81.262,81.241,0.66096028]
["bitfinex","SOLUSD",1771502060147,0.65139193,81.262,81.231,0.66096028]
["bitfinex","SOLUSD",1771502061236,0.65139193,81.262,81.233,0.66096028]
["bitfinex","SOLUSD",1771502062050,0.65139193,81.262,81.241,0.66096028]
["bitfinex","SOLUSD",1771502062428,0.65139193,81.268,81.241,0.66096028]
["bitfinex","SOLUSD",1771502062650,0.65139193,81.275,81.251,0.66096028]
["bitfinex","SOLUSD",1771502063128,12.95542261,81.275,81.251,0.66096028]
["bitfinex","SOLUSD",1771502063446,12.30405787,81.274,81.252,0.66096028]
["bitfinex","SOLUSD",1771502063651,0.65139193,81.273,81.252,0.66096028]
["bitfinex","SOLUSD",1771502064855,0.65139193,81.273,81.252,12.96834963]
["bitfinex","SOLUSD",1771502065045,0.65139193,81.273,81.253,0.66096028]
["bitfinex","SOLUSD",1771502065851,0.65139193,81.273,81.252,12.30738935]
["bitfinex","SOLUSD",1771502067462,0.65139193,81.273,81.248,12.30799527]
["bitfinex","SOLUSD",1771502067754,0.65139193,81.269,81.241,0.66096028]
["bitfinex","SOLUSD",1771502068143,0.65139193,81.269,81.242,0.66096028]
["bitfinex","SOLUSD",1771502068561,0.65139193,81.269,81.235,0.66096028]
["bitfinex","SOLUSD",1771502068864,0.65139193,81.259,81.223,0.66096028]
["bitfinex","SOLUSD",1771502070450,0.65139193,81.257,81.225,0.66096028]
["bitfinex","SOLUSD",1771502070658,0.65139193,81.229,81.202,0.66096028]
["bitfinex","SOLUSD",1771502072849,0.65139193,81.229,81.204,0.66096028]
["bitfinex","SOLUSD",1771502074973,0.65139193,81.229,81.206,0.66096028]
["bitfinex","SOLUSD",1771502075459,0.65139193,81.229,81.205,12.31451265]
["bitfinex","SOLUSD",1771502075460,0.65139193,81.253,81.221,0.66096028]
["bitfinex","SOLUSD",1771502076159,0.65139193,81.259,81.24,4.6533688]
["bitfinex","SOLUSD",1771502076458,0.65139193,81.259,81.24,5.31432908]
["bitfinex","SOLUSD",1771502078240,0.65139193,81.259,81.241,0.71196301]
["bitfinex","SOLUSD",1771502079144,12.95777245,81.259,81.241,0.71196301]
["bitfinex","SOLUSD",1771502080444,0.69397618,81.266,81.243,0.71196301]
["bitfinex","SOLUSD",1771502081561,0.69397618,81.266,81.24,4.66046991]
["bitfinex","SOLUSD",1771502081765,0.69397618,81.266,81.237,12.30956611]
["bitfinex","SOLUSD",1771502082145,0.69397618,81.266,81.237,13.02152912]
["bitfinex","SOLUSD",1771502082345,0.69397618,81.266,81.238,0.71196301]
["bitfinex","SOLUSD",1771502082569,0.18793117,81.264,81.238,0.71196301]
["bitfinex","SOLUSD",1771502084074,0.18793117,81.264,81.241,0.71196301]
["bitfinex","SOLUSD",1771502084753,12.30572339,81.263,81.241,0.71196301]
["bitfinex","SOLUSD",1771502085046,0.19387334,81.259,81.221,0.71196301]
["bitfinex","SOLUSD",1771502085445,0.19387334,81.258,81.221,0.71196301]
["bitfinex","SOLUSD",1771502085848,4.66046991,81.25,81.221,0.71196301]
["bitfinex","SOLUSD",1771502086049,0.19387334,81.249,81.221,0.71196301]
["bitfinex","SOLUSD",1771502087266,0.19773543,81.247,81.221,0.71196301]
["bitfinex","SOLUSD",1771502087666,0.19773543,81.247,81.221,13.02396153]
["bitfinex","SOLUSD",1771502087863,0.19773543,81.247,81.222,0.71196301]
["bitfinex","SOLUSD",1771502089474,0.20150314,81.253,81.224,0.71196301]
["bitfinex","SOLUSD",1771502089672,12.30708642,81.254,81.224,0.71196301]
["bitfinex","SOLUSD",1771502089856,12.30708642,81.254,81.231,0.71196301]
["bitfinex","SOLUSD",1771502092451,0.20699372,81.254,81.231,0.71196301]
["bitfinex","SOLUSD",1771502092771,43.072152,81.259,81.231,0.71196301]
["bitfinex","SOLUSD",1771502093168,43.28093234,81.259,81.231,0.71196301]
["bitfinex","SOLUSD",1771502093361,0.20878034,81.258,81.231,0.71196301]
["bitfinex","SOLUSD",1771502094475,0.21055421,81.256,81.225,0.71196301]
["bitfinex","SOLUSD",1771502096577,0.21402042,81.239,81.21,0.71196301]
["bitfinex","SOLUSD",1771502096875,0.21402042,81.239,81.21,13.02562816]
["bitfinex","SOLUSD",1771502097058,4.83131294,81.239,81.204,0.71196301]
["bitfinex","SOLUSD",1771502097253,0.21572197,81.238,81.204,0.71196301]
["bitfinex","SOLUSD",1771502097459,0.21572197,81.238,81.211,0.71196301]
["bitfinex","SOLUSD",1771502097860,0.21572197,81.254,81.23,4.66046991]
["bitfinex","SOLUSD",1771502098067,0.21572197,81.254,81.226,0.71196301]
["bitfinex","SOLUSD",1771502098877,12.30723788,81.253,81.226,12.31131823]
["bitfinex","SOLUSD",1771502099082,4.61729252,81.266,81.231,0.71196301]
["bitfinex","SOLUSD",1771502099256,12.30423654,81.273,81.241,0.71196301]
["bitfinex","SOLUSD",1771502099587,0.21907237,81.297,81.261,0.71196301]
["bitfinex","SOLUSD",1771502100054,12.301219,81.293,81.261,0.71196301]
["bitfinex","SOLUSD",1771502100978,0.22393505,81.293,81.261,0.71196301]
["bitfinex","SOLUSD",1771502101179,0.22393505,81.289,81.261,0.71196301]
["bitfinex","SOLUSD",1771502101362,4.66046991,81.27,81.244,0.6921448]
["bitfinex","SOLUSD",1771502101558,0.22393505,81.269,81.244,0.6921448]
["bitfinex","SOLUSD",1771502101762,0.22393505,81.282,81.251,0.6921448]
["bitfinex","SOLUSD",1771502101971,4.61729252,81.283,81.251,0.6921448]
["bitfinex","SOLUSD",1771502102568,19.2,81.291,81.261,0.6921448]
["bitfinex","SOLUSD",1771502103286,12.30027429,81.299,81.271,0.6921448]
["bitfinex","SOLUSD",1771502104484,0.22865386,81.298,81.271,0.6921448]
["bitfinex","SOLUSD",1771502105167,0.23019651,81.296,81.265,0.6921448]
["bitfinex","SOLUSD",1771502105372,0.23019651,81.295,81.265,0.6921448]
["bitfinex","SOLUSD",1771502107370,0.23471712,81.293,81.265,0.6921448]
["bitfinex","SOLUSD",1771502107770,12.30103082,81.294,81.265,0.6921448]
["bitfinex","SOLUSD",1771502108471,0.23618349,81.293,81.265,0.6921448]
["bitfinex","SOLUSD",1771502109889,12.30133346,81.292,81.265,0.6921448]
["bitfinex","SOLUSD",1771502114096,12.30023827,81.3,81.271,0.71637948]
["bitfinex","SOLUSD",1771502114681,19.22,81.301,81.281,0.71637948]
["bitfinex","SOLUSD",1771502116388,31.52011533,81.301,81.281,0.71637948]
["bitfinex","SOLUSD",1771502122108,4.66046991,81.29,81.262,0.71637948]
["bitfinex","SOLUSD",1771502122403,0.25500089,81.291,81.262,0.71637948]
["bitfinex","SOLUSD",1771502122608,19.49500089,81.293,81.262,0.71637948]
["bitfinex","SOLUSD",1771502123483,12.30133346,81.292,81.263,0.71637948]
["bitfinex","SOLUSD",1771502124412,16.96072799,81.3,81.27,4.66046991]
["bitfinex","SOLUSD",1771502124583,31.54025808,81.3,81.271,0.71637948]
["bitfinex","SOLUSD",1771502125492,31.54025808,81.3,81.272,12.30436066]
["bitfinex","SOLUSD",1771502125691,31.54025808,81.3,81.273,0.71637948]
["bitfinex","SOLUSD",1771502127103,0.26100899,81.297,81.266,0.71637948]
["bitfinex","SOLUSD",1771502127301,31.56042559,81.298,81.271,0.71637948]
["bitfinex","SOLUSD",1771502128206,31.82259438,81.298,81.271,0.71637948]
["bitfinex","SOLUSD",1771502128393,31.56042559,81.298,81.271,0.71637948]
["bitfinex","SOLUSD",1771502129302,0.26331587,81.297,81.271,0.71637948]
["bitfinex","SOLUSD",1771502131191,12.3007282,81.296,81.271,0.71637948]
["bitfinex","SOLUSD",1771502131895,0.68330297,81.319,81.281,0.71637948]
["bitfinex","SOLUSD",1771502132104,0.68330297,81.317,81.281,0.71637948]
["bitfinex","SOLUSD",1771502132297,0.68330297,81.314,81.281,0.71637948]
["bitfinex","SOLUSD",1771502132785,0.68330297,81.312,81.281,0.71637948]
["bitfinex","SOLUSD",1771502133198,0.68330297,81.31,81.283,0.71637948]
["bitfinex","SOLUSD",1771502135107,4.61729252,81.312,81.291,0.71637948]
["bitfinex","SOLUSD",1771502135308,17.59897905,81.312,81.291,0.71637948]
["bitfinex","SOLUSD",1771502135609,0.68330297,81.311,81.291,0.71637948]
["bitfinex","SOLUSD",1771502136193,0.68330297,81.319,81.291,0.71637948]
["bitfinex","SOLUSD",1771502136506,0.68330297,81.319,81.28,4.66046991]
["bitfinex","SOLUSD",1771502136698,0.68330297,81.319,81.281,0.76326919]
["bitfinex","SOLUSD",1771502137408,0.70074344,81.309,81.283,12.30269552]
["bitfinex","SOLUSD",1771502138316,0.70074344,81.309,81.284,0.76326919]
["bitfinex","SOLUSD",1771502139605,0.70074344,81.308,81.283,12.30269552]
["bitfinex","SOLUSD",1771502145813,0.70074344,81.306,81.283,12.30269552]
["bitfinex","SOLUSD",1771502148511,0.70074344,81.306,81.283,0.76326919]
["bitfinex","SOLUSD",1771502149114,12.2992311,81.306,81.283,0.76326919]
["bitfinex","SOLUSD",1771502149319,0.70074344,81.305,81.283,0.76326919]
["bitfinex","SOLUSD",1771502151420,0.70074344,81.305,81.279,13.06657016]
["bitfinex","SOLUSD",1771502151711,0.70074344,81.299,81.261,12.30602626]
["bitfinex","SOLUSD",1771502153622,0.70074344,81.299,81.271,0.54034563]
["bitfinex","SOLUSD",1771502154004,0.70074344,81.313,81.291,0.54265179]
["bitfinex","SOLUSD",1771502155319,0.70074344,81.311,81.291,0.54265179]
["bitfinex","SOLUSD",1771502156513,0.70074344,81.311,81.292,12.30133346]
["bitfinex","SOLUSD",1771502160122,0.73611204,81.319,81.293,0.55809737]
["bitfinex","SOLUSD",1771502160518,0.73611204,81.328,81.301,0.55809737]
["bitfinex","SOLUSD",1771502160826,0.73611204,81.332,81.31,5.21450974]
["bitfinex","SOLUSD",1771502162416,0.73611204,81.33,81.31,4.65641237]
["bitfinex","SOLUSD",1771502162726,0.73611204,81.33,81.305,0.56227086]
["bitfinex","SOLUSD",1771502164222,0.73611204,81.33,81.31,4.65641237]
["bitfinex","SOLUSD",1771502165117,0.73611204,81.33,81.311,0.56835936]
["bitfinex","SOLUSD",1771502165312,12.29573706,81.329,81.311,0.56835936]
["bitfinex","SOLUSD",1771502165626,0.73611204,81.328,81.311,0.56835936]
["bitfinex","SOLUSD",1771502168028,0.73611204,81.328,81.304,0.57424276]
["bitfinex","SOLUSD",1771502168828,0.73611204,81.328,81.311,0.57616339]
["bitfinex","SOLUSD",1771502170032,0.7926676,81.334,81.313,0.5780688]
["bitfinex","SOLUSD",1771502170525,0.7926676,81.334,81.308,12.8787853]
["bitfinex","SOLUSD",1771502170707,0.7926676,81.329,81.308,12.29885226]
["bitfinex","SOLUSD",1771502171025,0.7926676,81.329,81.303,12.29965912]
["bitfinex","SOLUSD",1771502171726,0.7926676,81.329,81.302,0.57993304]
["bitfinex","SOLUSD",1771502171930,0.7926676,81.327,81.299,0.58178953]
["bitfinex","SOLUSD",1771502174228,0.7926676,81.327,81.3,12.300123]
["bitfinex","SOLUSD",1771502174424,0.7926676,81.327,81.301,0.58504985]
["bitfinex","SOLUSD",1771502174928,0.7926676,81.325,81.301,0.58504985]
["bitfinex","SOLUSD",1771502176931,0.7926676,81.325,81.303,0.58644054]
["bitfinex","SOLUSD",1771502178631,0.7926676,81.325,81.305,0.58779966]
["bitfinex","SOLUSD",1771502182126,0.7926676,81.325,81.306,12.88966311]
["bitfinex","SOLUSD",1771502182637,0.7926676,81.319,81.294,0.5904478]
["bitfinex","SOLUSD",1771502184217,0.7926676,81.319,81.295,12.30087951]
["bitfinex","SOLUSD",1771502186536,0.7926676,81.319,81.293,0.59295595]
["bitfinex","SOLUSD",1771502189542,0.7926676,81.319,81.295,0.59476932]
["bitfinex","SOLUSD",1771502191436,0.7926676,81.319,81.296,12.3007282]
["bitfinex","SOLUSD",1771502191644,0.7926676,81.319,81.297,0.59595437]
["bitfinex","SOLUSD",1771502192541,0.7926676,81.319,81.299,0.59653238]
["bitfinex","SOLUSD",1771502195928,0.7926676,81.319,81.3,12.300123]
["bitfinex","SOLUSD",1771502197243,0.7926676,81.319,81.301,0.59987945]
["bitfinex","SOLUSD",1771502197432,0.7512489,81.329,81.301,0.59987945]
["bitfinex","SOLUSD",1771502198347,0.7512489,81.329,81.303,0.60041222]
["bitfinex","SOLUSD",1771502198551,30.73122552,81.351,81.311,0.60041222]
["bitfinex","SOLUSD",1771502198552,0.7512489,81.343,81.311,0.60041222]
["bitfinex","SOLUSD",1771502198738,0.7512489,81.343,81.313,0.60041222]
["bitfinex","SOLUSD",1771502199245,0.7512489,81.343,81.321,0.60093396]
["bitfinex","SOLUSD",1771502202026,0.7512489,81.343,81.322,12.89928265]
["bitfinex","SOLUSD",1771502202645,0.7512489,81.343,81.322,12.29679545]
["bitfinex","SOLUSD",1771502202944,0.7512489,81.343,81.323,0.6024872]
["bitfinex","SOLUSD",1771502203731,0.7512489,81.349,81.331,0.60298758]
["bitfinex","SOLUSD",1771502203933,0.7512489,81.349,81.331,12.2954347]
["bitfinex","SOLUSD",1771502206137,0.7512489,81.349,81.322,30.74198863]
["bitfinex","SOLUSD",1771502208049,0.7512489,81.349,81.33,4.65138635]
["bitfinex","SOLUSD",1771502208251,12.29171228,81.356,81.331,12.2954347]
["bitfinex","SOLUSD",1771502208440,0.81591444,81.362,81.331,12.2954347]
["bitfinex","SOLUSD",1771502209454,0.81591444,81.36,81.331,12.2954347]
["bitfinex","SOLUSD",1771502211842,0.81591444,81.358,81.331,12.2954347]
["bitfinex","SOLUSD",1771502213255,0.81591444,81.357,81.331,12.2954347]
["bitfinex","SOLUSD",1771502214153,0.81591444,81.357,81.327,12.29595552]
["bitfinex","SOLUSD",1771502215439,0.81591444,81.357,81.321,12.5812698]
["bitfinex","SOLUSD",1771502216541,0.81591444,81.357,81.321,43.32363647]
["bitfinex","SOLUSD",1771502219059,0.81591444,81.357,81.33,4.65138635]
["bitfinex","SOLUSD",1771502219757,0.81591444,81.361,81.35,4.65138635]
["bitfinex","SOLUSD",1771502219960,0.81591444,81.375,81.34,4.65138635]
["bitfinex","SOLUSD",1771502223266,0.81591444,81.373,81.341,12.29392311]
["bitfinex","SOLUSD",1771502224243,12.28893749,81.374,81.336,12.29456729]
["bitfinex","SOLUSD",1771502224244,0.81591444,81.369,81.336,12.29456729]
["bitfinex","SOLUSD",1771502224444,0.81591444,81.369,81.34,4.65138635]
["bitfinex","SOLUSD",1771502225760,0.81591444,81.369,81.341,12.29392311]
["bitfinex","SOLUSD",1771502225963,12.28984367,81.368,81.342,0.02017738]
["bitfinex","SOLUSD",1771502226173,0.81591444,81.367,81.342,0.02017738]
["bitfinex","SOLUSD",1771502228756,0.81591444,81.377,81.351,0.02231183]
["bitfinex","SOLUSD",1771502231458,0.81591444,81.375,81.351,0.02231183]
["bitfinex","SOLUSD",1771502232560,0.81591444,81.375,81.351,12.31472372]
["bitfinex","SOLUSD",1771502232875,0.81591444,81.375,81.352,0.02504599]
["bitfinex","SOLUSD",1771502235478,0.81591444,81.374,81.35,4.65138635]
["bitfinex","SOLUSD",1771502235971,0.81591444,81.374,81.35,4.67904017]
["bitfinex","SOLUSD",1771502237270,0.81591444,81.374,81.351,12.29241189]
["bitfinex","SOLUSD",1771502237476,0.81591444,81.374,81.351,12.32070831]
["bitfinex","SOLUSD",1771502238067,0.81591444,81.374,81.351,12.29241189]
["bitfinex","SOLUSD",1771502238274,0.81591444,81.369,81.343,12.293517]
["bitfinex","SOLUSD",1771502238460,0.81591444,81.369,81.343,12.32244081]
["bitfinex","SOLUSD",1771502238655,0.81591444,81.369,81.344,0.02892381]
["bitfinex","SOLUSD",1771502240371,0.81591444,81.367,81.337,12.29447454]
["bitfinex","SOLUSD",1771502241356,0.81591444,81.367,81.334,0.0307536]
["bitfinex","SOLUSD",1771502245360,0.81591444,81.359,81.334,0.0307536]
["bitfinex","SOLUSD",1771502246478,0.81591444,81.371,81.351,0.03369104]
["bitfinex","SOLUSD",1771502247380,0.81591444,81.371,81.352,0.03425294]
["bitfinex","SOLUSD",1771502251980,0.81591444,81.371,81.351,12.29241189]
["bitfinex","SOLUSD",1771502253383,0.81591444,81.371,81.349,0.03696529]
["bitfinex","SOLUSD",1771502253590,0.81591444,81.371,81.35,4.65138635]
["bitfinex","SOLUSD",1771502253776,0.81591444,81.371,81.342,12.29377197]
["bitfinex","SOLUSD",1771502254183,0.81591444,81.37,81.342,12.33177982]
["bitfinex","SOLUSD",1771502254383,0.81591444,81.37,81.343,0.03800785]
["bitfinex","SOLUSD",1771502255290,0.81591444,81.37,81.342,12.29377197]
["bitfinex","SOLUSD",1771502256569,0.81591444,81.368,81.342,12.29377197]
["bitfinex","SOLUSD",1771502258990,0.81591444,81.366,81.342,12.29377197]
["bitfinex","SOLUSD",1771502260994,0.81591444,81.364,81.33,0.28432314]
["bitfinex","SOLUSD",1771502261173,0.81591444,81.364,81.33,4.93570949]
["bitfinex","SOLUSD",1771502261592,0.81591444,81.364,81.33,4.97767957]
["bitfinex","SOLUSD",1771502261785,0.81591444,81.364,81.331,0.04197008]
["bitfinex","SOLUSD",1771502263380,0.81591444,81.364,81.33,4.93410894]
["bitfinex","SOLUSD",1771502263381,0.81591444,81.362,81.33,16.94532096]
["bitfinex","SOLUSD",1771502263783,0.81591444,81.362,81.33,16.98821744]
["bitfinex","SOLUSD",1771502263984,0.81591444,81.362,81.331,0.04289648]
["bitfinex","SOLUSD",1771502264688,0.81591444,81.357,81.33,16.94532096]
["bitfinex","SOLUSD",1771502265478,0.81591444,81.357,81.33,12.29553516]
["bitfinex","SOLUSD",1771502265694,0.81591444,81.357,81.33,16.94532096]
["bitfinex","SOLUSD",1771502267309,0.81591444,81.355,81.321,12.29688503]
["bitfinex","SOLUSD",1771502267481,0.81591444,81.349,81.321,12.29688503]
["bitfinex","SOLUSD",1771502268180,0.81591444,81.349,81.321,12.34202659]
["bitfinex","SOLUSD",1771502268393,0.81591444,81.354,81.322,0.04514156]
["bitfinex","SOLUSD",1771502268591,0.81591444,81.354,81.331,0.04514156]
["bitfinex","SOLUSD",1771502268905,0.81591444,81.354,81.327,0.04514156]
["bitfinex","SOLUSD",1771502269104,0.81591444,81.354,81.322,0.04557683]
["bitfinex","SOLUSD",1771502269307,12.29286522,81.348,81.318,0.04557683]
["bitfinex","SOLUSD",1771502269515,0.81591444,81.347,81.312,0.04557683]
["bitfinex","SOLUSD",1771502269901,0.81591444,81.339,81.304,12.29951785]
["bitfinex","SOLUSD",1771502270409,0.81591444,81.328,81.281,0.04601121]
["bitfinex","SOLUSD",1771502270613,0.81591444,81.328,81.24,4.7497858]
["bitfinex","SOLUSD",1771502270614,14.08,81.365,81.311,0.7990866]
["bitfinex","SOLUSD",1771502270816,14.08,81.365,81.331,0.7990866]
["bitfinex","SOLUSD",1771502270988,26.37035045,81.365,81.34,4.6497858]
["bitfinex","SOLUSD",1771502271307,4.6497858,81.35,81.311,0.7990866]
["bitfinex","SOLUSD",1771502271504,12.2927141,81.349,81.311,0.7990866]
["bitfinex","SOLUSD",1771502271889,4.6497858,81.34,81.31,4.6497858]
["bitfinex","SOLUSD",1771502272404,12.2927141,81.349,81.31,4.6497858]
["bitfinex","SOLUSD",1771502272614,0.75374373,81.348,81.31,16.9483595]
["bitfinex","SOLUSD",1771502272799,0.75374373,81.348,81.32,4.6497858]
["bitfinex","SOLUSD",1771502273015,0.75374373,81.348,81.311,0.7990866]
["bitfinex","SOLUSD",1771502273898,0.75374373,81.346,81.32,4.6497858]
["bitfinex","SOLUSD",1771502274116,0.75374373,81.346,81.316,0.7990866]
["bitfinex","SOLUSD",1771502274313,0.75374373,81.351,81.331,0.7990866]
["bitfinex","SOLUSD",1771502274703,0.75374373,81.351,81.33,4.6497858]
["bitfinex","SOLUSD",1771502277312,0.75374373,81.349,81.325,0.7990866]
["bitfinex","SOLUSD",1771502278816,0.75374373,81.347,81.31,0.7990866]
["bitfinex","SOLUSD",1771502279115,0.75374373,81.347,81.3,30.74995427]
["bitfinex","SOLUSD",1771502279116,0.75374373,81.347,81.32,5.4488724]
["bitfinex","SOLUSD",1771502279291,0.75374373,81.347,81.321,0.7990866]
["bitfinex","SOLUSD",1771502280013,0.78921552,81.345,81.321,0.7990866]
["bitfinex","SOLUSD",1771502280992,0.78921552,81.339,81.311,0.82719177]
["bitfinex","SOLUSD",1771502281309,0.78921552,81.329,81.3,4.6497858]
["bitfinex","SOLUSD",1771502281516,0.78921552,81.329,81.237,49.23841949]
["bitfinex","SOLUSD",1771502281517,0.78921552,81.329,81.294,0.82719177]
["bitfinex","SOLUSD",1771502282293,0.78921552,81.327,81.294,0.82719177]
["bitfinex","SOLUSD",1771502282910,0.78921552,81.327,81.295,13.12807128]
["bitfinex","SOLUSD",1771502283121,0.78921552,81.327,81.296,0.82719177]
["bitfinex","SOLUSD",1771502285096,0.78921552,81.325,81.301,0.82719177]
["bitfinex","SOLUSD",1771502287115,13.06239106,81.331,81.31,4.6497858]
["bitfinex","SOLUSD",1771502287424,0.76684527,81.331,81.311,0.8148621]
["bitfinex","SOLUSD",1771502287624,0.76684527,81.348,81.321,0.8148621]
["bitfinex","SOLUSD",1771502288703,0.76684527,81.348,81.33,4.6497858]
["bitfinex","SOLUSD",1771502288904,0.76684527,81.348,81.329,0.8148621]
["bitfinex","SOLUSD",1771502289727,0.76684527,81.359,81.331,0.8148621]
["bitfinex","SOLUSD",1771502290333,0.76684527,81.349,81.322,0.8148621]
["bitfinex","SOLUSD",1771502290629,0.76684527,81.339,81.315,0.8148621]
["bitfinex","SOLUSD",1771502291415,0.76684527,81.339,81.31,4.6497858]
["bitfinex","SOLUSD",1771502291623,0.76684527,81.337,81.309,12.29876151]
["bitfinex","SOLUSD",1771502292717,0.76684527,81.337,81.31,5.4646479]
["bitfinex","SOLUSD",1771502292919,0.76684527,81.337,81.311,0.8148621]
["bitfinex","SOLUSD",1771502293819,0.76684527,81.335,81.311,0.8148621]
["bitfinex","SOLUSD",1771502294020,0.76684527,81.335,81.313,0.8148621]
["bitfinex","SOLUSD",1771502295832,0.76684527,81.335,81.314,12.29800526]
["bitfinex","SOLUSD",1771502296131,0.76684527,81.335,81.315,0.8148621]
["bitfinex","SOLUSD",1771502302243,0.76684527,81.335,81.314,12.29800526]
["bitfinex","SOLUSD",1771502303225,0.76684527,81.335,81.314,0.8148621]
["bitfinex","SOLUSD",1771502306541,0.76684527,81.338,81.316,0.8148621]
["bitfinex","SOLUSD",1771502308050,0.76684527,81.336,81.311,0.8148621]
["bitfinex","SOLUSD",1771502310059,0.76684527,81.336,81.312,12.29830775]
["bitfinex","SOLUSD",1771502310436,0.76684527,81.334,81.304,12.29938127]
["bitfinex","SOLUSD",1771502311830,0.76684527,81.332,81.304,13.11424337]
["bitfinex","SOLUSD",1771502312353,0.76684527,81.332,81.304,12.29938127]
["bitfinex","SOLUSD",1771502312853,0.76684527,81.33,81.304,12.29938127]
["bitfinex","SOLUSD",1771502313433,0.76684527,81.33,81.304,13.11424337]
["bitfinex","SOLUSD",1771502314056,0.76684527,81.33,81.305,0.8148621]
["bitfinex","SOLUSD",1771502315542,0.76684527,81.328,81.305,0.8148621]
["bitfinex","SOLUSD",1771502315865,0.76684527,81.328,81.307,0.8148621]
["bitfinex","SOLUSD",1771502317257,0.79271316,81.346,81.311,0.80216501]
["bitfinex","SOLUSD",1771502318767,0.79271316,81.346,81.32,4.6497858]
["bitfinex","SOLUSD",1771502319061,0.79271316,81.346,81.321,0.80216501]
["bitfinex","SOLUSD",1771502319258,0.79271316,81.344,81.321,0.80216501]
["bitfinex","SOLUSD",1771502320362,0.79271316,81.342,81.321,0.80216501]
["bitfinex","SOLUSD",1771502321440,0.79271316,81.342,81.315,0.80216501]
["bitfinex","SOLUSD",1771502321659,0.79271316,81.339,81.309,0.80216501]
["bitfinex","SOLUSD",1771502321849,0.79271316,81.339,81.311,0.80216501]
["bitfinex","SOLUSD",1771502322359,0.79271316,81.339,81.313,0.80216501]
["bitfinex","SOLUSD",1771502322881,0.79271316,81.329,81.305,12.29922712]
["bitfinex","SOLUSD",1771502323571,0.79271316,81.329,81.305,13.10139213]
["bitfinex","SOLUSD",1771502324060,0.79271316,81.329,81.306,0.80216501]
["bitfinex","SOLUSD",1771502327764,0.79271316,81.334,81.308,0.80216501]
["bitfinex","SOLUSD",1771502328071,12.29466054,81.337,81.29,12.30163611]
["bitfinex","SOLUSD",1771502328072,0.79271316,81.319,81.29,12.30163611]
["bitfinex","SOLUSD",1771502328243,0.79271316,81.319,81.29,13.10380112]
["bitfinex","SOLUSD",1771502328448,0.79271316,81.319,81.291,0.80216501]
["bitfinex","SOLUSD",1771502329565,0.79271316,81.319,81.292,12.30133346]
["bitfinex","SOLUSD",1771502329949,0.79271316,81.317,81.292,13.10349847]
["bitfinex","SOLUSD",1771502330259,0.79271316,81.317,81.293,0.80216501]
["bitfinex","SOLUSD",1771502331857,0.79271316,81.317,81.295,0.80216501]
["bitfinex","SOLUSD",1771502332568,0.79271316,81.322,81.295,0.80216501]
["bitfinex","SOLUSD",1771502332863,13.08880021,81.327,81.301,0.80216501]
["bitfinex","SOLUSD",1771502333064,0.79271316,81.326,81.301,0.80216501]
["bitfinex","SOLUSD",1771502333970,0.79271316,81.324,81.301,0.80216501]
["bitfinex","SOLUSD",1771502336470,13.0893574,81.323,81.301,0.80216501]
["bitfinex","SOLUSD",1771502336663,0.79271316,81.323,81.302,12.29982042]
["bitfinex","SOLUSD",1771502336863,13.0893574,81.323,81.301,0.80216501]
["bitfinex","SOLUSD",1771502337064,0.79271316,81.322,81.301,0.80216501]
["bitfinex","SOLUSD",1771502338471,4.65327869,81.35,81.311,0.80216501]
["bitfinex","SOLUSD",1771502338655,4.65327869,81.35,81.302,31.45982042]
["bitfinex","SOLUSD",1771502338656,4.65327869,81.35,81.321,0.80216501]
["bitfinex","SOLUSD",1771502340373,0.8279654,81.347,81.321,0.80216501]
["bitfinex","SOLUSD",1771502343373,0.8279654,81.345,81.323,0.79458028]
["bitfinex","SOLUSD",1771502343573,4.65327869,81.35,81.323,0.79458028]
["bitfinex","SOLUSD",1771502343574,0.8279654,81.35,81.323,0.79458028]
["bitfinex","SOLUSD",1771502345467,0.8279654,81.35,81.325,0.79458028]
["bitfinex","SOLUSD",1771502347174,4.61729252,81.372,81.331,0.84107435]
["bitfinex","SOLUSD",1771502347470,12.28969263,81.369,81.333,0.84107435]
["bitfinex","SOLUSD",1771502349161,0.82756342,81.368,81.333,0.84107435]
["bitfinex","SOLUSD",1771502350567,12.28969263,81.369,81.341,0.84107435]
["bitfinex","SOLUSD",1771502350768,0.82756342,81.368,81.341,0.84107435]
["bitfinex","SOLUSD",1771502351971,0.82756342,81.368,81.35,4.65327869]
["bitfinex","SOLUSD",1771502352276,0.82756342,81.368,81.351,0.84107435]
["bitfinex","SOLUSD",1771502358664,12.28999471,81.367,81.351,0.84107435]
["bitfinex","SOLUSD",1771502358869,0.82756342,81.366,81.343,0.84107435]
["bitfinex","SOLUSD",1771502360279,0.82756342,81.366,81.344,12.2934697]
["bitfinex","SOLUSD",1771502361285,0.82756342,81.359,81.329,19.16]
["bitfinex","SOLUSD",1771502362172,0.82756342,81.359,81.331,12.2954347]
["bitfinex","SOLUSD",1771502365466,0.82756342,81.359,81.331,13.13650905]
["bitfinex","SOLUSD",1771502365673,0.82756342,81.359,81.332,0.84107435]
["bitfinex","SOLUSD",1771502368588,0.82756342,81.357,81.333,13.1362067]
["bitfinex","SOLUSD",1771502371092,0.82756342,81.357,81.335,12.29483002]
["bitfinex","SOLUSD",1771502371393,0.82756342,81.357,81.335,13.13590437]
["bitfinex","SOLUSD",1771502373967,0.82756342,81.355,81.33,0.84107435]
["bitfinex","SOLUSD",1771502374173,0.82756342,81.349,81.325,0.84107435]
["bitfinex","SOLUSD",1771502375396,0.82756342,81.349,81.326,0.84107435]
["bitfinex","SOLUSD",1771502380592,0.86257747,81.347,81.326,0.84107435]
["bitfinex","SOLUSD",1771502385705,0.86257747,81.347,81.328,0.84840993]
["bitfinex","SOLUSD",1771502387101,0.86257747,81.347,81.33,0.84840993]
["bitfinex","SOLUSD",1771502392108,0.86257747,81.346,81.321,0.84840993]
["bitfinex","SOLUSD",1771502395112,0.86257747,81.346,81.323,0.84840993]
["bitfinex","SOLUSD",1771502396511,4.6507729,81.36,81.323,0.84840993]
["bitfinex","SOLUSD",1771502396512,0.86257747,81.35,81.323,0.84840993]
["bitfinex","SOLUSD",1771502400235,0.84277125,81.348,81.323,0.84840993]
["bitfinex","SOLUSD",1771502400417,0.84277125,81.348,81.325,0.90303635]
["bitfinex","SOLUSD",1771502401515,0.84277125,81.346,81.325,0.90303635]
["bitfinex","SOLUSD",1771502401719,0.84277125,81.346,81.327,0.90303635]
["bitfinex","SOLUSD",1771502402516,0.84277125,81.346,81.318,0.90303635]
["bitfinex","SOLUSD",1771502402705,12.29296762,81.348,81.315,12.2977485]
["bitfinex","SOLUSD",1771502402706,0.84277125,81.339,81.315,12.2977485]
["bitfinex","SOLUSD",1771502402906,12.29296762,81.348,81.3,4.6507729]
["bitfinex","SOLUSD",1771502402907,0.84277125,81.329,81.3,4.6507729]
["bitfinex","SOLUSD",1771502403109,0.84277125,81.329,81.294,12.30103082]
["bitfinex","SOLUSD",1771502403418,0.84277125,81.329,81.3,4.6507729]
["bitfinex","SOLUSD",1771502404004,0.84277125,81.329,81.31,4.6507729]
["bitfinex","SOLUSD",1771502404202,0.84277125,81.329,81.3,4.6507729]
["bitfinex","SOLUSD",1771502404402,0.84277125,81.329,81.31,4.6507729]
["bitfinex","SOLUSD",1771502405018,0.84277125,81.329,81.311,0.88601674]
["bitfinex","SOLUSD",1771502405715,0.84277125,81.354,81.321,0.88779045]
["bitfinex","SOLUSD",1771502405919,0.84277125,81.374,81.341,0.88779045]
["bitfinex","SOLUSD",1771502406127,0.84277125,81.379,81.351,0.88954765]
["bitfinex","SOLUSD",1771502406506,0.84277125,81.379,81.36,4.6507729]
["bitfinex","SOLUSD",1771502406909,0.84277125,81.379,81.361,0.89127355]
["bitfinex","SOLUSD",1771502408735,0.2,81.38,81.362,0.89466375]
["bitfinex","SOLUSD",1771502408905,0.83900332,81.392,81.371,0.89466375]
["bitfinex","SOLUSD",1771502409723,0.83900332,81.399,81.381,0.89633066]
["bitfinex","SOLUSD",1771502410912,0.83900332,81.399,81.375,0.89797588]
["bitfinex","SOLUSD",1771502411114,0.83900332,81.397,81.371,0.89960271]
["bitfinex","SOLUSD",1771502413030,0.83900332,81.397,81.372,12.28923954]
["bitfinex","SOLUSD",1771502413830,0.83900332,81.389,81.351,0.90278931]
["bitfinex","SOLUSD",1771502414215,0.83900332,81.389,81.361,0.9043703]
["bitfinex","SOLUSD",1771502414824,0.83900332,81.389,81.353,0.9043703]
["bitfinex","SOLUSD",1771502415524,0.83900332,81.379,81.354,12.2919586]
["bitfinex","SOLUSD",1771502415733,0.83900332,81.379,81.354,13.19789274]
["bitfinex","SOLUSD",1771502415942,0.83900332,81.379,81.355,0.90593414]
["bitfinex","SOLUSD",1771502419732,0.83900332,81.379,81.356,13.20362423]
["bitfinex","SOLUSD",1771502420035,0.83900332,81.379,81.356,12.29165642]
["bitfinex","SOLUSD",1771502420227,0.83900332,81.377,81.352,12.29226054]
["bitfinex","SOLUSD",1771502421135,0.83900332,81.377,81.346,13.20656413]
["bitfinex","SOLUSD",1771502421516,0.83900332,81.377,81.347,0.91368338]
["bitfinex","SOLUSD",1771502421744,0.83900332,81.375,81.35,4.6507729]
["bitfinex","SOLUSD",1771502421918,0.83900332,81.375,81.347,0.91368338]
["bitfinex","SOLUSD",1771502424243,0.83900332,81.373,81.347,13.20657876]
["bitfinex","SOLUSD",1771502424738,0.83900332,81.373,81.348,0.91368338]
["bitfinex","SOLUSD",1771502424941,0.83900332,81.373,81.351,0.91368338]
["bitfinex","SOLUSD",1771502425142,4.6507729,81.39,81.352,0.91368338]
["bitfinex","SOLUSD",1771502426441,12.28667264,81.389,81.354,0.91368338]
["bitfinex","SOLUSD",1771502426945,4.6507729,81.37,81.343,12.29360124]
["bitfinex","SOLUSD",1771502427243,0.83900332,81.369,81.344,0.91368338]
["bitfinex","SOLUSD",1771502428630,0.83900332,81.369,81.345,12.29331858]
["bitfinex","SOLUSD",1771502429035,0.83900332,81.369,81.346,0.91368338]
["bitfinex","SOLUSD",1771502429437,12.28971574,81.369,81.346,0.91368338]
["bitfinex","SOLUSD",1771502429641,0.83900332,81.368,81.345,12.29331858]
["bitfinex","SOLUSD",1771502429833,0.83900332,81.359,81.336,0.91368338]
["bitfinex","SOLUSD",1771502430642,0.83900332,81.359,81.337,12.2945277]
["bitfinex","SOLUSD",1771502432325,0.83900332,81.359,81.337,13.20821108]
["bitfinex","SOLUSD",1771502432526,0.83900332,81.359,81.338,0.91368338]
["bitfinex","SOLUSD",1771502433050,0.83900332,81.364,81.338,0.91368338]
["bitfinex","SOLUSD",1771502433231,0.83900332,81.364,81.331,43.03402146]
["bitfinex","SOLUSD",1771502433232,0.83900332,81.364,81.341,0.91368338]
["bitfinex","SOLUSD",1771502434929,0.83900332,81.362,81.341,0.91368338]
["bitfinex","SOLUSD",1771502435953,0.83900332,81.362,81.343,0.91368338]
["bitfinex","SOLUSD",1771502436330,30.72021358,81.38,81.343,0.91368338]
["bitfinex","SOLUSD",1771502436331,0.83900332,81.367,81.343,0.91368338]
["bitfinex","SOLUSD",1771502442239,0.92801364,81.378,81.345,0.85164339]
["bitfinex","SOLUSD",1771502442570,0.92801364,81.378,81.351,0.85164339]
["bitfinex","SOLUSD",1771502442862,0.92801364,81.389,81.361,0.85164339]
["bitfinex","SOLUSD",1771502444550,0.92801364,81.387,81.363,0.85164339]
["bitfinex","SOLUSD",1771502447345,0.92801364,81.387,81.365,0.85164339]
["bitfinex","SOLUSD",1771502449147,0.92801364,81.387,81.366,12.29014576]
["bitfinex","SOLUSD",1771502450559,0.92801364,81.379,81.336,12.29467886]
["bitfinex","SOLUSD",1771502450766,0.92801364,81.369,81.337,0.85164339]
["bitfinex","SOLUSD",1771502451664,0.92801364,81.369,81.34,4.64648032]
["bitfinex","SOLUSD",1771502451866,0.92801364,81.369,81.341,0.85164339]
["bitfinex","SOLUSD",1771502453746,0.92801364,81.369,81.343,0.85164339]
["bitfinex","SOLUSD",1771502455084,0.92801364,81.369,81.344,12.2934697]
["bitfinex","SOLUSD",1771502455272,0.92801364,81.349,81.321,0.85164339]
["bitfinex","SOLUSD",1771502456169,0.92801364,81.349,81.331,0.85164339]
["bitfinex","SOLUSD",1771502456666,0.92801364,81.349,81.333,0.85164339]
["bitfinex","SOLUSD",1771502456848,0.92801364,81.359,81.333,0.85164339]
["bitfinex","SOLUSD",1771502457976,0.92801364,81.358,81.32,4.64648032]
["bitfinex","SOLUSD",1771502458170,0.92801364,81.358,81.321,0.85164339]
["bitfinex","SOLUSD",1771502458371,0.92801364,81.349,81.321,0.85164339]
["bitfinex","SOLUSD",1771502458667,0.92801364,81.349,81.322,12.29679545]
["bitfinex","SOLUSD",1771502458872,0.92801364,81.349,81.323,0.85164339]
["bitfinex","SOLUSD",1771502460687,0.92801364,81.349,81.324,12.29649304]
["bitfinex","SOLUSD",1771502461183,0.92801364,81.349,81.325,0.89962359]
["bitfinex","SOLUSD",1771502462055,0.92749241,81.354,81.331,0.89962359]
["bitfinex","SOLUSD",1771502462481,4.64648032,81.36,81.302,49.19871997]
["bitfinex","SOLUSD",1771502462482,0.92749241,81.339,81.302,0.89962359]
["bitfinex","SOLUSD",1771502462780,0.92749241,81.354,81.321,0.89962359]
["bitfinex","SOLUSD",1771502462957,0.92749241,81.354,81.331,0.89962359]
["bitfinex","SOLUSD",1771502463777,0.92749241,81.364,81.341,0.89962359]
["bitfinex","SOLUSD",1771502464286,0.92749241,81.359,81.331,0.89962359]
["bitfinex","SOLUSD",1771502464974,0.92749241,81.359,81.332,12.29528352]
["bitfinex","SOLUSD",1771502465160,0.92749241,81.358,81.332,12.29528352]
["bitfinex","SOLUSD",1771502465467,12.29120376,81.359,81.325,0.89962359]
["bitfinex","SOLUSD",1771502465468,0.92749241,81.349,81.328,12.29579255]
["bitfinex","SOLUSD",1771502467371,0.92749241,81.349,81.329,0.88833545]
["bitfinex","SOLUSD",1771502468364,0.92749241,81.349,81.33,12.29558588]
["bitfinex","SOLUSD",1771502469368,0.8765703,81.339,81.311,0.88833545]
["bitfinex","SOLUSD",1771502469888,0.8765703,81.329,81.307,12.29906404]
["bitfinex","SOLUSD",1771502470264,0.8765703,81.329,81.303,12.29964645]
["bitfinex","SOLUSD",1771502470576,0.8765703,81.329,81.296,12.3007282]
["bitfinex","SOLUSD",1771502470884,0.8765703,81.329,81.297,0.88833545]
["bitfinex","SOLUSD",1771502471877,0.8765703,81.329,81.301,0.88833545]
["bitfinex","SOLUSD",1771502472467,0.8765703,81.327,81.3,12.30010274]
["bitfinex","SOLUSD",1771502472668,0.8765703,81.327,81.301,0.88833545]
["bitfinex","SOLUSD",1771502472887,0.8765703,81.327,81.3,12.30010274]
["bitfinex","SOLUSD",1771502473676,0.8765703,81.327,81.301,0.88833545]
["bitfinex","SOLUSD",1771502474878,0.8765703,81.327,81.3,12.30010274]
["bitfinex","SOLUSD",1771502475762,12.29619064,81.326,81.3,12.30010274]
["bitfinex","SOLUSD",1771502475967,0.8765703,81.319,81.3,12.30010274]
["bitfinex","SOLUSD",1771502476877,0.8765703,81.319,81.296,12.3007282]
["bitfinex","SOLUSD",1771502477280,0.8765703,81.319,81.296,13.18906365]
["bitfinex","SOLUSD",1771502477590,0.8765703,81.319,81.297,0.88833545]
["bitfinex","SOLUSD",1771502477768,0.8765703,81.324,81.297,0.88833545]
["bitfinex","SOLUSD",1771502478164,4.64648032,81.33,81.301,0.88833545]
["bitfinex","SOLUSD",1771502478370,0.8765703,81.329,81.301,0.88833545]
["bitfinex","SOLUSD",1771502478890,0.8765703,81.335,81.303,0.88833545]
["bitfinex","SOLUSD",1771502479582,12.2942254,81.339,81.303,0.88833545]
["bitfinex","SOLUSD",1771502479583,0.8765703,81.329,81.303,0.88833545]
["bitfinex","SOLUSD",1771502480178,0.8765703,81.329,81.302,12.29982042]
["bitfinex","SOLUSD",1771502480370,0.8765703,81.319,81.298,12.3003403]
["bitfinex","SOLUSD",1771502481370,0.8765703,81.319,81.293,0.88833545]
["bitfinex","SOLUSD",1771502481571,0.8765703,81.319,81.292,12.30133346]
["bitfinex","SOLUSD",1771502481770,0.8765703,81.319,81.292,13.18966891]
["bitfinex","SOLUSD",1771502481972,0.8765703,81.319,81.293,0.88833545]
["bitfinex","SOLUSD",1771502482685,0.8765703,81.309,81.292,12.30133346]
["bitfinex","SOLUSD",1771502484988,0.8765703,81.309,81.289,0.88833545]
["bitfinex","SOLUSD",1771502485173,0.8765703,81.315,81.289,0.88833545]
["bitfinex","SOLUSD",1771502485502,4.64648032,81.32,81.291,0.88833545]
["bitfinex","SOLUSD",1771502485787,0.8765703,81.319,81.291,0.88833545]
["bitfinex","SOLUSD",1771502485991,0.8765703,81.319,81.288,43.05678574]
["bitfinex","SOLUSD",1771502485992,0.8765703,81.309,81.288,12.30193878]
["bitfinex","SOLUSD",1771502486168,0.8765703,81.309,81.289,0.88833545]
["bitfinex","SOLUSD",1771502487193,0.8765703,81.309,81.29,12.30163611]
["bitfinex","SOLUSD",1771502488395,0.8765703,81.309,81.29,0.88833545]
["bitfinex","SOLUSD",1771502489400,0.8765703,81.299,81.272,0.88833545]
["bitfinex","SOLUSD",1771502490389,4.64648032,81.3,81.272,0.88833545]
["bitfinex","SOLUSD",1771502490690,0.8765703,81.299,81.274,0.88833545]
["bitfinex","SOLUSD",1771502492584,0.8765703,81.299,81.276,0.88833545]
["bitfinex","SOLUSD",1771502493588,0.8765703,81.289,81.275,12.30390649]
["bitfinex","SOLUSD",1771502495594,4.64648032,81.29,81.275,0.88833545]
["bitfinex","SOLUSD",1771502495900,0.8765703,81.294,81.275,0.88833545]
["bitfinex","SOLUSD",1771502496203,4.64648032,81.33,81.283,0.88833545]
["bitfinex","SOLUSD",1771502496509,4.64648032,81.34,81.311,0.88833545]
["bitfinex","SOLUSD",1771502496705,4.64648032,81.33,81.304,0.93169296]
["bitfinex","SOLUSD",1771502496882,4.64648032,81.32,81.304,0.93169296]
["bitfinex","SOLUSD",1771502498086,4.64648032,81.32,81.3,12.30003768]
["bitfinex","SOLUSD",1771502498801,4.64648032,81.32,81.3,0.93169296]
["bitfinex","SOLUSD",1771502499004,12.29618658,81.327,81.3,0.93169296]
["bitfinex","SOLUSD",1771502499478,0.92470842,81.326,81.3,0.93169296]
["bitfinex","SOLUSD",1771502499679,0.92470842,81.319,81.291,12.30148478]
["bitfinex","SOLUSD",1771502500081,0.92470842,81.309,81.287,12.30207847]
["bitfinex","SOLUSD",1771502501611,0.92470842,81.309,81.282,30.75687961]
["bitfinex","SOLUSD",1771502501803,0.92470842,81.309,81.283,0.93169296]
["bitfinex","SOLUSD",1771502501992,0.92470842,81.315,81.283,0.93169296]
["bitfinex","SOLUSD",1771502504092,0.92470842,81.315,81.285,0.93169296]
["bitfinex","SOLUSD",1771502504602,0.92470842,81.348,81.301,0.93169296]
["bitfinex","SOLUSD",1771502504805,0.92470842,81.356,81.331,0.93169296]
["bitfinex","SOLUSD",1771502506487,0.92470842,81.356,81.333,0.93169296]
["bitfinex","SOLUSD",1771502507508,0.92470842,81.369,81.341,0.93169296]
["bitfinex","SOLUSD",1771502507710,0.92470842,81.375,81.341,0.93169296]
["bitfinex","SOLUSD",1771502507914,0.92470842,81.375,81.351,0.93169296]
["bitfinex","SOLUSD",1771502508286,0.92470842,81.385,81.36,4.64994988]
["bitfinex","SOLUSD",1771502508512,0.92470842,81.385,81.332,43.03349234]
["bitfinex","SOLUSD",1771502508513,0.92470842,81.384,81.351,0.93169296]
["bitfinex","SOLUSD",1771502508714,0.92470842,81.382,81.353,0.93169296]
["bitfinex","SOLUSD",1771502510487,0.92470842,81.382,81.35,4.64994988]
["bitfinex","SOLUSD",1771502510488,0.92470842,81.382,81.354,12.2919586]
["bitfinex","SOLUSD",1771502510692,0.92470842,81.382,81.355,0.93169296]
["bitfinex","SOLUSD",1771502511288,0.92470842,81.388,81.361,0.93169296]
["bitfinex","SOLUSD",1771502511510,0.92470842,81.399,81.361,0.93169296]
["bitfinex","SOLUSD",1771502511891,0.92470842,81.398,81.371,0.93169296]
["bitfinex","SOLUSD",1771502512492,0.92470842,81.398,81.372,12.28923954]
["bitfinex","SOLUSD",1771502512986,0.92470842,81.389,81.361,12.29090104]
["bitfinex","SOLUSD",1771502513909,0.92470842,81.389,81.358,19.72]
["bitfinex","SOLUSD",1771502514094,42.99912772,81.397,81.357,12.29145541]
["bitfinex","SOLUSD",1771502514095,0.92470842,81.379,81.357,12.29145541]
["bitfinex","SOLUSD",1771502514706,0.92470842,81.379,81.349,12.2927141]
["bitfinex","SOLUSD",1771502515003,0.92470842,81.379,81.35,0.93169296]
["bitfinex","SOLUSD",1771502516610,0.92470842,81.378,81.35,0.93169296]
["bitfinex","SOLUSD",1771502516810,0.92470842,81.378,81.333,30.73757917]
["bitfinex","SOLUSD",1771502516811,0.92470842,81.369,81.339,0.93169296]
["bitfinex","SOLUSD",1771502517116,0.92470842,81.369,81.341,0.93169296]
["bitfinex","SOLUSD",1771502517497,0.92470842,81.369,81.339,0.93169296]
["bitfinex","SOLUSD",1771502518889,0.92470842,81.369,81.341,0.93169296]
["bitfinex","SOLUSD",1771502520500,0.91213982,81.349,81.305,0.98678897]
["bitfinex","SOLUSD",1771502520701,4.64994988,81.32,81.297,0.98678897]
["bitfinex","SOLUSD",1771502520899,0.91213982,81.319,81.29,12.30163611]
["bitfinex","SOLUSD",1771502521210,0.91213982,81.329,81.291,0.98678897]
["bitfinex","SOLUSD",1771502521715,0.91213982,81.319,81.288,19.76]
["bitfinex","SOLUSD",1771502521914,4.64994988,81.3,81.274,0.98678897]
["bitfinex","SOLUSD",1771502522113,0.91213982,81.299,81.274,0.98678897]
["bitfinex","SOLUSD",1771502522312,4.64994988,81.29,81.262,0.98678897]
["bitfinex","SOLUSD",1771502522494,4.64994988,81.32,81.261,12.30602626]
["bitfinex","SOLUSD",1771502522495,0.91213982,81.303,81.271,0.98678897]
["bitfinex","SOLUSD",1771502523116,0.91213982,81.303,81.273,0.98678897]
["bitfinex","SOLUSD",1771502525023,0.91213982,81.31,81.283,0.98678897]
["bitfinex","SOLUSD",1771502525202,5.5620897,81.31,81.283,0.98678897]
["bitfinex","SOLUSD",1771502525897,0.91213982,81.309,81.283,0.98678897]
["bitfinex","SOLUSD",1771502526124,24.09729252,81.329,81.283,0.98678897]
["bitfinex","SOLUSD",1771502526125,0.91213982,81.316,81.283,0.98678897]
["bitfinex","SOLUSD",1771502526619,4.64994988,81.31,81.283,0.98678897]
["bitfinex","SOLUSD",1771502526817,4.64994988,81.31,81.282,12.30284687]
["bitfinex","SOLUSD",1771502526818,0.94923581,81.309,81.282,12.30284687]
["bitfinex","SOLUSD",1771502527224,0.94923581,81.307,81.278,0.99059401]
["bitfinex","SOLUSD",1771502528920,0.94923581,81.299,81.277,12.30346343]
["bitfinex","SOLUSD",1771502529115,12.29885435,81.309,81.267,12.30496662]
["bitfinex","SOLUSD",1771502529116,0.94923581,81.289,81.267,12.30496662]
["bitfinex","SOLUSD",1771502530938,0.94923581,81.287,81.26,12.40616056]
["bitfinex","SOLUSD",1771502533411,4.64994988,81.28,81.26,0.1]
["bitfinex","SOLUSD",1771502533632,0.94923581,81.279,81.26,0.1]
["bitfinex","SOLUSD",1771502535134,0.94923581,81.269,81.25,0.1]
["bitfinex","SOLUSD",1771502538929,0.94923581,81.269,81.25,1.09059401]
["bitfinex","SOLUSD",1771502539232,0.94923581,81.269,81.25,0.1]
["bitfinex","SOLUSD",1771502542335,0.94923581,81.288,81.25,1.09059401]
["bitfinex","SOLUSD",1771502542545,0.94923581,81.297,81.261,0.99059401]
["bitfinex","SOLUSD",1771502543519,0.94923581,81.289,81.261,0.99059401]
["bitfinex","SOLUSD",1771502545130,0.94923581,81.296,81.263,0.99059401]
["bitfinex","SOLUSD",1771502545331,0.94923581,81.296,81.271,0.99059401]
["bitfinex","SOLUSD",1771502546639,0.94923581,81.294,81.263,0.99059401]
["bitfinex","SOLUSD",1771502548043,0.94923581,81.292,81.265,0.99059401]
["bitfinex","SOLUSD",1771502551142,0.94923581,81.292,81.26,4.64994988]
["bitfinex","SOLUSD",1771502551143,0.94923581,81.292,81.267,0.99059401]
["bitfinex","SOLUSD",1771502551723,12.30053281,81.298,81.267,0.99059401]
["bitfinex","SOLUSD",1771502552029,0.94923581,81.297,81.267,0.99059401]
["bitfinex","SOLUSD",1771502552844,0.94923581,81.303,81.271,0.99059401]
["bitfinex","SOLUSD",1771502553051,0.94923581,81.302,81.271,0.99059401]
["bitfinex","SOLUSD",1771502553347,4.64994988,81.29,81.264,12.30557196]
["bitfinex","SOLUSD",1771502553547,4.64994988,81.28,81.251,19.74]
["bitfinex","SOLUSD",1771502553734,0.94923581,81.269,81.251,19.74]
["bitfinex","SOLUSD",1771502553933,0.94923581,81.269,81.252,12.30738935]
["bitfinex","SOLUSD",1771502554250,0.94923581,81.269,81.25,0.1]
["bitfinex","SOLUSD",1771502554630,0.94923581,81.269,81.25,12.40760472]
["bitfinex","SOLUSD",1771502556547,0.94923581,81.269,81.25,1.02132871]
["bitfinex","SOLUSD",1771502556735,0.94847083,81.275,81.25,1.02132871]
["bitfinex","SOLUSD",1771502558627,0.94847083,81.275,81.251,0.92132871]
["bitfinex","SOLUSD",1771502559660,0.94847083,81.269,81.25,0.1]
["bitfinex","SOLUSD",1771502560255,0.94847083,81.276,81.251,0.92132871]
["bitfinex","SOLUSD",1771502560633,0.94847083,81.276,81.253,0.92132871]
["bitfinex","SOLUSD",1771502561537,0.94847083,81.274,81.253,0.92132871]
["bitfinex","SOLUSD",1771502562128,4.64994988,81.27,81.25,12.40761676]
["bitfinex","SOLUSD",1771502562356,0.94847083,81.274,81.251,0.92132871]
["bitfinex","SOLUSD",1771502563054,0.94847083,81.269,81.25,0.1]
["bitfinex","SOLUSD",1771502564350,0.94847083,81.269,81.25,1.02132871]
["bitfinex","SOLUSD",1771502564849,0.94847083,81.278,81.25,1.02132871]
["bitfinex","SOLUSD",1771502566149,0.94847083,81.278,81.252,0.92132871]
["bitfinex","SOLUSD",1771502566657,0.94847083,81.276,81.252,0.92132871]
["bitfinex","SOLUSD",1771502568844,0.94847083,81.269,81.25,0.1]
["bitfinex","SOLUSD",1771502569044,12.30390649,81.275,81.25,0.1]
["bitfinex","SOLUSD",1771502569045,0.94847083,81.259,81.25,0.1]
["bitfinex","SOLUSD",1771502569758,0.94847083,81.259,81.241,12.30900715]
["bitfinex","SOLUSD",1771502569937,4.65945142,81.25,81.24,0.1]
["bitfinex","SOLUSD",1771502570854,4.65945142,81.26,81.24,1.10186217]
["bitfinex","SOLUSD",1771502571250,4.65945142,81.27,81.24,1.10186217]
["bitfinex","SOLUSD",1771502571650,4.65945142,81.26,81.24,1.10186217]
["bitfinex","SOLUSD",1771502573160,4.65945142,81.26,81.241,12.30905577]
["bitfinex","SOLUSD",1771502573356,4.65945142,81.27,81.242,1.00186217]
["bitfinex","SOLUSD",1771502575052,12.30481487,81.269,81.242,1.00186217]
["bitfinex","SOLUSD",1771502575966,12.30269552,81.283,81.244,1.00186217]
["bitfinex","SOLUSD",1771502576157,4.65945142,81.28,81.251,1.00186217]
["bitfinex","SOLUSD",1771502577179,4.65945142,81.29,81.253,1.00186217]
["bitfinex","SOLUSD",1771502579072,4.65945142,81.29,81.252,43.07586274]
["bitfinex","SOLUSD",1771502579073,4.65945142,81.29,81.255,1.00186217]
["bitfinex","SOLUSD",1771502579552,12.30044382,81.298,81.261,1.00186217]
["bitfinex","SOLUSD",1771502579964,4.65945142,81.29,81.261,1.00186217]
["bitfinex","SOLUSD",1771502580468,4.65945142,81.28,81.255,1.00186217]
["bitfinex","SOLUSD",1771502580651,4.65945142,81.27,81.24,0.1]
["bitfinex","SOLUSD",1771502580846,4.65945142,81.26,81.24,0.1]
["bitfinex","SOLUSD",1771502581042,4.65945142,81.27,81.242,1.00186217]
["bitfinex","SOLUSD",1771502581359,4.65945142,81.27,81.244,1.00186217]
["bitfinex","SOLUSD",1771502581756,4.65945142,81.28,81.244,1.00186217]
["bitfinex","SOLUSD",1771502583163,12.30182996,81.289,81.251,1.00186217]
["bitfinex","SOLUSD",1771502583671,4.65945142,81.31,81.271,1.00186217]
["bitfinex","SOLUSD",1771502583867,55.5178612,81.354,81.281,1.00186217]
["bitfinex","SOLUSD",1771502583868,4.65945142,81.32,81.281,1.00186217]
["bitfinex","SOLUSD",1771502584967,4.65945142,81.32,81.283,1.00186217]
["bitfinex","SOLUSD",1771502585158,0.02042349,81.309,81.282,13.30470904]
["bitfinex","SOLUSD",1771502586360,0.02042349,81.309,81.282,12.30284687]
["bitfinex","SOLUSD",1771502587075,0.02042349,81.309,81.283,1.00186217]
["bitfinex","SOLUSD",1771502588468,4.65945142,81.3,81.277,13.30531908]
["bitfinex","SOLUSD",1771502589355,0.02466463,81.306,81.278,1.00186217]
["bitfinex","SOLUSD",1771502589678,0.02570787,81.309,81.278,1.00186217]
["bitfinex","SOLUSD",1771502590559,0.02570787,81.309,81.279,1.00186217]
["bitfinex","SOLUSD",1771502591168,0.02570787,81.309,81.279,13.30516314]
["bitfinex","SOLUSD",1771502591362,4.65945142,81.3,81.279,13.30516314]
["bitfinex","SOLUSD",1771502591556,0.02570787,81.309,81.28,1.00186217]
["bitfinex","SOLUSD",1771502594763,0.02570787,81.309,81.282,1.00186217]
["bitfinex","SOLUSD",1771502595975,0.02570787,81.309,81.281,12.30299824]
["bitfinex","SOLUSD",1771502596193,0.02570787,81.309,81.25,1.00186217]
["bitfinex","SOLUSD",1771502596194,0.03046664,81.289,81.25,1.00186217]
["bitfinex","SOLUSD",1771502596358,4.65945142,81.27,81.25,1.00186217]
["bitfinex","SOLUSD",1771502596673,0.03046664,81.269,81.246,12.30825737]
["bitfinex","SOLUSD",1771502597473,4.65945142,81.26,81.24,0.1]
["bitfinex","SOLUSD",1771502597782,4.65945142,81.26,81.232,19.68]
["bitfinex","SOLUSD",1771502597783,4.65945142,81.25,81.231,12.31057108]
["bitfinex","SOLUSD",1771502598082,4.65945142,81.25,81.215,30.78232973]
["bitfinex","SOLUSD",1771502598083,19.32,81.252,81.214,1.01728901]
["bitfinex","SOLUSD",1771502598376,4.65945142,81.24,81.214,1.01728901]
["bitfinex","SOLUSD",1771502598581,4.65945142,81.23,81.214,1.01728901]
["bitfinex","SOLUSD",1771502599173,4.65945142,81.23,81.21,1.11728901]
["bitfinex","SOLUSD",1771502600568,4.65945142,81.24,81.211,1.01728901]
["bitfinex","SOLUSD",1771502602273,4.65945142,81.25,81.221,1.01728901]
["bitfinex","SOLUSD",1771502602928,19.3,81.253,81.221,1.01728901]
["bitfinex","SOLUSD",1771502603101,19.3,81.253,81.231,1.01728901]
["bitfinex","SOLUSD",1771502603393,4.65945142,81.25,81.231,1.01728901]
["bitfinex","SOLUSD",1771502605993,4.65945142,81.25,81.225,1.01728901]
["bitfinex","SOLUSD",1771502606175,4.65945142,81.24,81.225,1.01728901]
["bitfinex","SOLUSD",1771502607410,4.65945142,81.24,81.219,1.01728901]
["bitfinex","SOLUSD",1771502608110,4.65945142,81.23,81.21,0.1]
["bitfinex","SOLUSD",1771502608411,4.65945142,81.22,81.2,3.9]
["bitfinex","SOLUSD",1771502608789,4.65945142,81.21,81.2,3.9]
["bitfinex","SOLUSD",1771502609592,19.3,81.233,81.201,1.01728901]
["bitfinex","SOLUSD",1771502609910,4.65945142,81.22,81.202,1.01728901]
["bitfinex","SOLUSD",1771502610823,4.65945142,81.23,81.202,1.01728901]
["bitfinex","SOLUSD",1771502610989,4.65945142,81.22,81.202,1.01728901]
["bitfinex","SOLUSD",1771502611386,4.65945142,81.22,81.2,3.9]
["bitfinex","SOLUSD",1771502616119,16.9718222,81.22,81.2,3.9]
["bitfinex","SOLUSD",1771502616798,4.65945142,81.22,81.2,3.9]
["bitfinex","SOLUSD",1771502617717,4.65945142,81.22,81.201,1.01728901]
["bitfinex","SOLUSD",1771502618516,12.31148045,81.225,81.201,1.01728901]
["bitfinex","SOLUSD",1771502618700,4.65945142,81.21,81.2,3.9]
["bitfinex","SOLUSD",1771502621100,4.65945142,81.22,81.201,1.01728901]
["bitfinex","SOLUSD",1771502621518,4.65945142,81.23,81.201,1.01728901]
["bitfinex","SOLUSD",1771502622620,4.65945142,81.22,81.201,1.01728901]
["bitfinex","SOLUSD",1771502623198,4.65945142,81.22,81.202,12.31496761]
["bitfinex","SOLUSD",1771502623520,4.65945142,81.23,81.203,1.01728901]
["bitfinex","SOLUSD",1771502624023,9.99261806,81.269,81.203,1.01728901]
["bitfinex","SOLUSD",1771502624196,4.65945142,81.25,81.211,1.01728901]
["bitfinex","SOLUSD",1771502624627,12.30784378,81.249,81.213,1.01728901]
["bitfinex","SOLUSD",1771502624803,4.65945142,81.25,81.213,1.01728901]
["bitfinex","SOLUSD",1771502625322,12.30784378,81.249,81.213,1.01728901]
["bitfinex","SOLUSD",1771502626308,4.66305518,81.26,81.221,1.01728901]
["bitfinex","SOLUSD",1771502626513,12.30632914,81.259,81.221,1.01728901]
["bitfinex","SOLUSD",1771502626901,4.66305518,81.26,81.223,1.01728901]
["bitfinex","SOLUSD",1771502627211,16.96933904,81.26,81.223,1.01728901]
["bitfinex","SOLUSD",1771502629010,12.30506908,81.268,81.231,1.01728901]
["bitfinex","SOLUSD",1771502629200,4.66305518,81.25,81.231,1.01728901]
["bitfinex","SOLUSD",1771502629402,0.96689041,81.239,81.201,12.31511927]
["bitfinex","SOLUSD",1771502629603,4.66305518,81.23,81.206,30.78578509]
["bitfinex","SOLUSD",1771502629804,4.66305518,81.22,81.2,3.9]
["bitfinex","SOLUSD",1771502630024,4.66305518,81.22,81.201,12.31511927]
["bitfinex","SOLUSD",1771502630207,4.66305518,81.23,81.201,12.31511927]
["bitfinex","SOLUSD",1771502630418,4.66305518,81.23,81.201,43.10291744]
["bitfinex","SOLUSD",1771502631407,4.66305518,81.23,81.204,0.98557352]
["bitfinex","SOLUSD",1771502632627,4.66305518,81.22,81.2,3.9]
["bitfinex","SOLUSD",1771502632814,4.66305518,81.22,81.201,13.30069279]
["bitfinex","SOLUSD",1771502633013,4.66305518,81.22,81.202,0.98557352]
["bitfinex","SOLUSD",1771502633812,17.9407068,81.23,81.202,0.98557352]
["bitfinex","SOLUSD",1771502634008,0.96689041,81.229,81.202,0.98557352]
["bitfinex","SOLUSD",1771502634630,4.66305518,81.22,81.202,0.98557352]
["bitfinex","SOLUSD",1771502634831,12.31102575,81.228,81.202,0.98557352]
["bitfinex","SOLUSD",1771502635212,4.66305518,81.22,81.202,0.98557352]
["bitfinex","SOLUSD",1771502635626,4.66305518,81.22,81.204,0.98557352]
["bitfinex","SOLUSD",1771502636737,5.62994559,81.23,81.206,0.98557352]
["bitfinex","SOLUSD",1771502637114,17.94073304,81.23,81.206,0.98557352]
["bitfinex","SOLUSD",1771502637530,4.66305518,81.22,81.2,3.9]
["bitfinex","SOLUSD",1771502637827,0.96689041,81.214,81.2,3.9]
["bitfinex","SOLUSD",1771502638032,4.66305518,81.22,81.2,3.9]
["bitfinex","SOLUSD",1771502638411,5.62994559,81.22,81.2,3.9]
["bitfinex","SOLUSD",1771502638610,5.62994559,81.22,81.2,16.21524483]
["bitfinex","SOLUSD",1771502638807,4.66305518,81.22,81.2,16.21524483]
["bitfinex","SOLUSD",1771502639035,12.31087419,81.229,81.201,0.98557352]
["bitfinex","SOLUSD",1771502639234,13.2777646,81.229,81.201,0.98557352]
["bitfinex","SOLUSD",1771502639711,0.96689041,81.228,81.201,0.98557352]
["bitfinex","SOLUSD",1771502640118,30.77260916,81.242,81.2,16.21524483]
["bitfinex","SOLUSD",1771502640119,5.61291191,81.25,81.211,0.93133365]
["bitfinex","SOLUSD",1771502641130,13.25770051,81.249,81.213,0.93133365]
["bitfinex","SOLUSD",1771502641315,0.94985673,81.248,81.213,0.93133365]
["bitfinex","SOLUSD",1771502641519,30.76733739,81.255,81.212,12.31345121]
["bitfinex","SOLUSD",1771502641520,19.4,81.276,81.231,0.93133365]
["bitfinex","SOLUSD",1771502641721,0.94985673,81.269,81.231,0.93133365]
["bitfinex","SOLUSD",1771502642129,0.94985673,81.269,81.214,19.78]
["bitfinex","SOLUSD",1771502642130,4.66305518,81.28,81.251,0.93133365]
["bitfinex","SOLUSD",1771502643237,0.94985673,81.278,81.251,0.93133365]
["bitfinex","SOLUSD",1771502644030,0.94985673,81.278,81.253,0.93133365]
["bitfinex","SOLUSD",1771502644937,19.4,81.286,81.253,0.93133365]
["bitfinex","SOLUSD",1771502644938,12.30230295,81.286,81.253,0.93133365]
["bitfinex","SOLUSD",1771502645119,0.94985673,81.296,81.261,0.93133365]
["bitfinex","SOLUSD",1771502645318,0.94985673,81.289,81.262,12.30587482]
["bitfinex","SOLUSD",1771502645517,0.94985673,81.289,81.262,13.23720847]
["bitfinex","SOLUSD",1771502646419,0.94985673,81.289,81.263,0.97493481]
["bitfinex","SOLUSD",1771502647736,13.26285425,81.288,81.263,0.97493481]
["bitfinex","SOLUSD",1771502648036,0.96091547,81.287,81.263,0.97493481]
["bitfinex","SOLUSD",1771502648630,0.96091547,81.287,81.256,0.97493481]
["bitfinex","SOLUSD",1771502649341,4.66305518,81.28,81.256,0.97493481]
["bitfinex","SOLUSD",1771502650319,0.96091547,81.279,81.246,0.97493481]
["bitfinex","SOLUSD",1771502650526,0.96091547,81.269,81.23,4.66305518]
["bitfinex","SOLUSD",1771502651424,0.96091547,81.249,81.208,30.78514432]
["bitfinex","SOLUSD",1771502651624,0.96091547,81.257,81.22,4.66305518]
["bitfinex","SOLUSD",1771502652222,4.66305518,81.25,81.22,4.66305518]
["bitfinex","SOLUSD",1771502652418,4.66305518,81.25,81.221,0.97493481]
["bitfinex","SOLUSD",1771502652620,0.96091547,81.257,81.221,0.97493481]
["bitfinex","SOLUSD",1771502653424,4.66305518,81.26,81.223,0.97493481]
["bitfinex","SOLUSD",1771502653625,4.66305518,81.26,81.231,0.97493481]
["bitfinex","SOLUSD",1771502654023,19.38,81.263,81.231,0.97493481]
["bitfinex","SOLUSD",1771502654224,0.96091547,81.278,81.241,0.97493481]
["bitfinex","SOLUSD",1771502654442,4.66305518,81.27,81.241,0.97493481]
["bitfinex","SOLUSD",1771502654745,0.96091547,81.269,81.241,0.97493481]
["bitfinex","SOLUSD",1771502656427,0.96091547,81.269,81.242,12.30890426]
["bitfinex","SOLUSD",1771502656641,0.96091547,81.269,81.242,13.28383907]
["bitfinex","SOLUSD",1771502657027,0.96091547,81.249,81.222,13.28686999]
["bitfinex","SOLUSD",1771502657433,0.96091547,81.249,81.223,0.97493481]
["bitfinex","SOLUSD",1771502659443,0.96091547,81.249,81.203,19.72]
["bitfinex","SOLUSD",1771502659444,0.96091547,81.247,81.201,0.97493481]
["bitfinex","SOLUSD",1771502659747,30.76998818,81.248,81.205,0.97493481]
["bitfinex","SOLUSD",1771502659748,4.66305518,81.23,81.205,0.97493481]
["bitfinex","SOLUSD",1771502660139,4.66305518,81.23,81.204,12.3146643]
["bitfinex","SOLUSD",1771502660140,4.66305518,81.24,81.211,0.97493481]
["bitfinex","SOLUSD",1771502660335,0.96091547,81.245,81.212,0.97493481]
["bitfinex","SOLUSD",1771502660538,4.66305518,81.24,81.212,0.97493481]
["bitfinex","SOLUSD",1771502661653,4.66305518,81.24,81.213,12.31329959]
["bitfinex","SOLUSD",1771502661654,0.96091547,81.239,81.213,12.31329959]
["bitfinex","SOLUSD",1771502661830,0.96091547,81.238,81.214,0.97493481]
["bitfinex","SOLUSD",1771502662446,4.66305518,81.23,81.214,0.97493481]
["bitfinex","SOLUSD",1771502663149,0.96091547,81.238,81.214,0.97493481]
["bitfinex","SOLUSD",1771502664231,19.38,81.25,81.216,0.97493481]
["bitfinex","SOLUSD",1771502664434,4.66305518,81.25,81.221,0.97493481]
["bitfinex","SOLUSD",1771502665346,13.26761561,81.257,81.221,0.97493481]
["bitfinex","SOLUSD",1771502666049,0.96091547,81.257,81.223,0.97493481]
["bitfinex","SOLUSD",1771502666237,12.30678349,81.256,81.223,0.97493481]
["bitfinex","SOLUSD",1771502666435,61.50891826,81.29,81.222,43.09177315]
["bitfinex","SOLUSD",1771502666436,49.19406371,81.311,81.251,0.68120907]
["bitfinex","SOLUSD",1771502666637,49.19406371,81.311,81.231,0.68120907]
["bitfinex","SOLUSD",1771502666638,0.96091547,81.269,81.231,0.68120907]
["bitfinex","SOLUSD",1771502668250,0.96091547,81.269,81.233,0.68521312]
["bitfinex","SOLUSD",1771502668858,0.96091547,81.268,81.233,0.68521312]
["bitfinex","SOLUSD",1771502669461,4.66305518,81.26,81.233,0.68521312]
["bitfinex","SOLUSD",1771502669652,0.96091547,81.259,81.233,0.68521312]
["bitfinex","SOLUSD",1771502669848,4.66305518,81.25,81.224,0.68718006]
["bitfinex","SOLUSD",1771502670049,0.96091547,81.249,81.224,12.31158791]
["bitfinex","SOLUSD",1771502670345,0.96091547,81.248,81.218,12.31254155]
["bitfinex","SOLUSD",1771502670742,0.96091547,81.248,81.219,0.68912671]
["bitfinex","SOLUSD",1771502672553,0.96091547,81.248,81.22,12.31223836]
["bitfinex","SOLUSD",1771502673060,0.96091547,81.239,81.217,19.72]
["bitfinex","SOLUSD",1771502673262,0.96091547,81.239,81.215,12.31290113]
["bitfinex","SOLUSD",1771502674158,0.96091547,81.239,81.204,0.69295468]
["bitfinex","SOLUSD",1771502674457,0.96091547,81.238,81.205,12.31451265]
["bitfinex","SOLUSD",1771502674643,0.96091547,81.237,81.205,12.31451265]
["bitfinex","SOLUSD",1771502675544,0.96091547,81.237,81.205,13.01304592]
["bitfinex","SOLUSD",1771502675740,0.96091547,81.237,81.206,0.69853327]
["bitfinex","SOLUSD",1771502675939,0.96091547,81.246,81.211,0.69853327]
["bitfinex","SOLUSD",1771502676163,4.66305518,81.25,81.221,0.69853327]
["bitfinex","SOLUSD",1771502676462,5.65645412,81.25,81.221,0.69853327]
["bitfinex","SOLUSD",1771502676656,0.99339894,81.249,81.221,0.69853327]
["bitfinex","SOLUSD",1771502677759,0.99339894,81.249,81.222,12.31193518]
["bitfinex","SOLUSD",1771502678061,0.99339894,81.249,81.222,13.01584632]
["bitfinex","SOLUSD",1771502678961,0.99339894,81.257,81.223,0.70566436]
["bitfinex","SOLUSD",1771502679943,0.99339894,81.249,81.218,0.70739324]
["bitfinex","SOLUSD",1771502682261,0.99339894,81.249,81.21,47.76119579]
["bitfinex","SOLUSD",1771502682262,0.99339894,81.249,81.22,5.37550852]
["bitfinex","SOLUSD",1771502683163,0.99339894,81.249,81.221,0.71410715]
["bitfinex","SOLUSD",1771502684546,0.99339894,81.247,81.222,12.31193518]
["bitfinex","SOLUSD",1771502689847,0.99339894,81.247,81.211,43.09760992]
["bitfinex","SOLUSD",1771502690053,0.99339894,81.247,81.212,0.72363111]
["bitfinex","SOLUSD",1771502691969,0.99339894,81.247,81.214,0.72665409]
["bitfinex","SOLUSD",1771502692954,0.99339894,81.247,81.213,43.09654857]
["bitfinex","SOLUSD",1771502693160,0.99339894,81.239,81.213,43.09654857]
["bitfinex","SOLUSD",1771502693874,0.99339894,81.239,81.213,43.82618183]
["bitfinex","SOLUSD",1771502694056,0.99339894,81.239,81.214,0.72963326]
["bitfinex","SOLUSD",1771502694579,0.99339894,81.239,81.216,0.73109241]
["bitfinex","SOLUSD",1771502695064,4.66332586,81.25,81.216,0.73109241]
["bitfinex","SOLUSD",1771502696186,4.66332586,81.26,81.221,1.00681662]
["bitfinex","SOLUSD",1771502696360,4.66332586,81.26,81.223,1.00681662]
["bitfinex","SOLUSD",1771502696561,4.66332586,81.25,81.222,19.72]
["bitfinex","SOLUSD",1771502696859,4.66332586,81.25,81.223,12.3117836]
["bitfinex","SOLUSD",1771502697058,0.99339894,81.249,81.223,44.09805924]
["bitfinex","SOLUSD",1771502697254,0.99339894,81.249,81.224,1.00681662]
["bitfinex","SOLUSD",1771502699577,23.92332586,81.28,81.226,1.00681662]
["bitfinex","SOLUSD",1771502699578,0.99339894,81.259,81.226,1.00681662]
["bitfinex","SOLUSD",1771502701380,1.00656701,81.249,81.226,1.00681662]
["bitfinex","SOLUSD",1771502702100,1.00656701,81.255,81.228,1.00987199]
["bitfinex","SOLUSD",1771502702375,1.00656701,81.289,81.249,1.00987199]
["bitfinex","SOLUSD",1771502702582,1.00656701,81.289,81.251,1.00987199]
["bitfinex","SOLUSD",1771502702791,1.00656701,81.289,81.261,1.00987199]
["bitfinex","SOLUSD",1771502702974,4.61729252,81.31,81.271,1.00987199]
["bitfinex","SOLUSD",1771502702975,1.00656701,81.296,81.271,1.00987199]
["bitfinex","SOLUSD",1771502703488,4.61729252,81.31,81.273,1.00987199]
["bitfinex","SOLUSD",1771502703489,1.00656701,81.303,81.273,1.00987199]
["bitfinex","SOLUSD",1771502703664,1.00656701,81.303,81.281,1.00987199]
["bitfinex","SOLUSD",1771502703867,1.00656701,81.31,81.281,1.00987199]
["bitfinex","SOLUSD",1771502704060,4.66332586,81.32,81.28,4.66332586]
["bitfinex","SOLUSD",1771502704061,1.00656701,81.319,81.283,1.00987199]
["bitfinex","SOLUSD",1771502704357,1.00656701,81.319,81.282,43.05996406]
["bitfinex","SOLUSD",1771502704358,1.00656701,81.319,81.291,1.00987199]
["bitfinex","SOLUSD",1771502704561,1.00656701,81.332,81.301,1.00987199]
["bitfinex","SOLUSD",1771502704762,1.00656701,81.339,81.301,1.00987199]
["bitfinex","SOLUSD",1771502704978,1.00656701,81.329,81.294,1.00987199]
["bitfinex","SOLUSD",1771502705364,1.00656701,81.329,81.301,1.00987199]
["bitfinex","SOLUSD",1771502706863,4.86332586,81.34,81.301,1.00987199]
["bitfinex","SOLUSD",1771502707064,0.2,81.34,81.311,1.0170925]
["bitfinex","SOLUSD",1771502707375,0.2,81.34,81.321,1.0170925]
["bitfinex","SOLUSD",1771502708016,0.2,81.35,81.322,1.0170925]
["bitfinex","SOLUSD",1771502708186,0.2,81.35,81.331,1.0170925]
["bitfinex","SOLUSD",1771502708363,1.03290755,81.365,81.34,5.68041836]
["bitfinex","SOLUSD",1771502708560,1.03290755,81.365,81.341,1.0170925]
["bitfinex","SOLUSD",1771502708883,0.2,81.37,81.351,1.0170925]
["bitfinex","SOLUSD",1771502709089,0.2,81.37,81.321,1.0170925]
["bitfinex","SOLUSD",1771502709090,1.03290755,81.359,81.321,1.0170925]
["bitfinex","SOLUSD",1771502709395,1.03290755,81.359,81.322,1.0170925]
["bitfinex","SOLUSD",1771502709689,1.03290755,81.349,81.322,1.0170925]
["bitfinex","SOLUSD",1771502712466,4.66332586,81.36,81.322,1.0170925]
["bitfinex","SOLUSD",1771502712668,4.66332586,81.36,81.33,4.66332586]
["bitfinex","SOLUSD",1771502712669,1.03290755,81.359,81.33,4.66332586]
["bitfinex","SOLUSD",1771502712869,1.03290755,81.366,81.331,1.0170925]
["bitfinex","SOLUSD",1771502713192,4.86332586,81.37,81.341,1.0170925]
["bitfinex","SOLUSD",1771502713193,0.2,81.37,81.341,1.0170925]
["bitfinex","SOLUSD",1771502713486,1.03290755,81.369,81.341,1.0170925]
["bitfinex","SOLUSD",1771502714570,4.66332586,81.36,81.334,1.0170925]
["bitfinex","SOLUSD",1771502714875,1.03290755,81.359,81.334,1.0170925]
["bitfinex","SOLUSD",1771502716796,1.03290755,81.369,81.334,1.0170925]
["bitfinex","SOLUSD",1771502717789,1.03290755,81.369,81.341,1.0170925]
["bitfinex","SOLUSD",1771502720489,1.03290755,81.383,81.35,4.66332586]
["bitfinex","SOLUSD",1771502720803,1.03290755,81.383,81.361,1.0170925]
["bitfinex","SOLUSD",1771502720973,1.03290755,81.389,81.361,1.0170925]
["bitfinex","SOLUSD",1771502722475,1.03290755,81.399,81.371,1.0170925]
["bitfinex","SOLUSD",1771502723484,1.03290755,81.399,81.361,1.0170925]
["bitfinex","SOLUSD",1771502724688,1.03290755,81.399,81.371,1.0170925]
["bitfinex","SOLUSD",1771502724996,1.03290755,81.429,81.391,1.0170925]
["bitfinex","SOLUSD",1771502725368,1.03290755,81.423,81.391,1.0170925]
["bitfinex","SOLUSD",1771502726296,1.03290755,81.419,81.39,4.66332586]
["bitfinex","SOLUSD",1771502726494,1.03290755,81.419,81.386,0.28432314]
["bitfinex","SOLUSD",1771502726675,1.03290755,81.419,81.388,0.28432314]
["bitfinex","SOLUSD",1771502727297,1.03290755,81.419,81.389,0.28432314]
["bitfinex","SOLUSD",1771502727478,1.03290755,81.419,81.39,1.0170925]
["bitfinex","SOLUSD",1771502728190,1.03290755,81.419,81.38,4.66332586]
["bitfinex","SOLUSD",1771502728397,4.86332586,81.42,81.38,4.66332586]
["bitfinex","SOLUSD",1771502728398,1.03290755,81.409,81.381,1.0170925]
["bitfinex","SOLUSD",1771502729191,1.03290755,81.399,81.37,4.66332586]
["bitfinex","SOLUSD",1771502729393,1.03290755,81.399,81.369,1.0170925]
["bitfinex","SOLUSD",1771502729598,1.03290755,81.399,81.371,1.0170925]
["bitfinex","SOLUSD",1771502730379,1.03290755,81.399,81.361,1.0170925]
["bitfinex","SOLUSD",1771502730696,1.03290755,81.419,81.361,1.0170925]
["bitfinex","SOLUSD",1771502730900,1.03290755,81.399,81.361,1.0170925]
["bitfinex","SOLUSD",1771502731303,1.03290755,81.399,81.371,1.0170925]
["bitfinex","SOLUSD",1771502734697,1.03290755,81.399,81.364,1.0170925]
["bitfinex","SOLUSD",1771502735105,1.03290755,81.389,81.36,4.66332586]
["bitfinex","SOLUSD",1771502735293,1.03290755,81.389,81.357,0.28432314]
["bitfinex","SOLUSD",1771502736890,1.03290755,81.389,81.358,1.07299423]
["bitfinex","SOLUSD",1771502737086,1.03290755,81.389,81.361,1.07299423]
["bitfinex","SOLUSD",1771502739817,1.00817762,81.399,81.361,1.07299423]
["bitfinex","SOLUSD",1771502741310,1.00817762,81.399,81.359,0.28432314]
["bitfinex","SOLUSD",1771502741311,1.00817762,81.399,81.371,1.07299423]
["bitfinex","SOLUSD",1771502742496,1.00817762,81.405,81.371,1.07299423]
["bitfinex","SOLUSD",1771502743294,1.00817762,81.389,81.359,0.28432314]
["bitfinex","SOLUSD",1771502743510,1.00817762,81.389,81.356,0.28432314]
["bitfinex","SOLUSD",1771502743899,1.00817762,81.389,81.35,4.66332586]
["bitfinex","SOLUSD",1771502744118,1.00817762,81.379,81.351,1.07299423]
["bitfinex","SOLUSD",1771502747527,18.76,81.418,81.312,1.07299423]
["bitfinex","SOLUSD",1771502747528,1.00817762,81.398,81.312,1.07299423]
["bitfinex","SOLUSD",1771502747730,1.00817762,81.349,81.314,1.07299423]
["bitfinex","SOLUSD",1771502747907,1.00817762,81.377,81.323,1.07299423]
["bitfinex","SOLUSD",1771502748111,1.00817762,81.359,81.329,1.07299423]
["bitfinex","SOLUSD",1771502749002,1.00817762,81.349,81.321,1.07299423]
["bitfinex","SOLUSD",1771502749205,1.00817762,81.349,81.31,4.66332586]
["bitfinex","SOLUSD",1771502749206,1.00817762,81.339,81.312,1.07299423]
["bitfinex","SOLUSD",1771502749621,1.00817762,81.339,81.313,0.28432314]
["bitfinex","SOLUSD",1771502749928,1.00817762,81.339,81.315,0.28432314]
["bitfinex","SOLUSD",1771502750124,1.00817762,81.349,81.321,1.07299423]
["bitfinex","SOLUSD",1771502752116,1.00817762,81.356,81.321,1.07299423]
["bitfinex","SOLUSD",1771502755029,13.56,81.381,81.321,1.07299423]
["bitfinex","SOLUSD",1771502755030,1.00817762,81.349,81.321,1.07299423]
["bitfinex","SOLUSD",1771502755230,1.00817762,81.339,81.308,1.07299423]
["bitfinex","SOLUSD",1771502755411,1.00817762,81.339,81.309,0.28432314]
["bitfinex","SOLUSD",1771502755607,1.00817762,81.329,81.293,1.07299423]
["bitfinex","SOLUSD",1771502755808,4.65240978,81.32,81.296,0.28432314]
["bitfinex","SOLUSD",1771502756030,1.00817762,81.319,81.29,0.28432314]
["bitfinex","SOLUSD",1771502756326,1.00817762,81.319,81.291,1.07299423]
["bitfinex","SOLUSD",1771502756507,1.00817762,81.319,81.282,1.07299423]
["bitfinex","SOLUSD",1771502756708,1.00817762,81.319,81.274,5.36086188]
["bitfinex","SOLUSD",1771502756709,1.00817762,81.319,81.286,0.28432314]
["bitfinex","SOLUSD",1771502756910,1.00817762,81.309,81.278,1.07299423]
["bitfinex","SOLUSD",1771502757131,1.00817762,81.299,81.278,1.07299423]
["bitfinex","SOLUSD",1771502757435,1.00817762,81.299,81.271,1.07299423]
["bitfinex","SOLUSD",1771502757931,1.00817762,81.299,81.27,0.1]
["bitfinex","SOLUSD",1771502762527,18.17729252,81.329,81.279,1.0863733]
["bitfinex","SOLUSD",1771502762528,1.0823423,81.309,81.279,1.0863733]
["bitfinex","SOLUSD",1771502762723,1.0823423,81.317,81.281,1.0863733]
["bitfinex","SOLUSD",1771502763108,4.65240978,81.31,81.281,1.0863733]
["bitfinex","SOLUSD",1771502763308,1.0823423,81.311,81.272,0.42648471]
["bitfinex","SOLUSD",1771502763635,14.40988024,81.368,81.24,0.1]
["bitfinex","SOLUSD",1771502763636,0.28432314,81.277,81.242,6.98142124]
["bitfinex","SOLUSD",1771502763810,1.0823423,81.276,81.24,0.1]
["bitfinex","SOLUSD",1771502764017,4.65240978,81.27,81.24,0.1]
["bitfinex","SOLUSD",1771502764322,1.36666544,81.275,81.24,0.1]
["bitfinex","SOLUSD",1771502764527,4.65240978,81.27,81.24,0.1]
["bitfinex","SOLUSD",1771502764725,1.0823423,81.269,81.241,12.30905577]
["bitfinex","SOLUSD",1771502764935,1.0823423,81.269,81.24,12.4091222]
["bitfinex","SOLUSD",1771502765630,1.0823423,81.269,81.24,1.1863733]
["bitfinex","SOLUSD",1771502767037,0.14216157,81.268,81.24,1.1863733]
["bitfinex","SOLUSD",1771502767239,1.09283955,81.267,81.24,1.1863733]
["bitfinex","SOLUSD",1771502767532,0.28432314,81.281,81.24,1.1863733]
["bitfinex","SOLUSD",1771502767533,1.23500112,81.279,81.251,13.36770157]
["bitfinex","SOLUSD",1771502768241,1.09283955,81.279,81.252,1.06016074]
["bitfinex","SOLUSD",1771502769839,1.09283955,81.279,81.253,12.30723788]
["bitfinex","SOLUSD",1771502770228,4.65240978,81.27,81.243,12.3086564]
["bitfinex","SOLUSD",1771502770420,0.14216157,81.278,81.24,0.1]
["bitfinex","SOLUSD",1771502770421,1.09283955,81.259,81.24,0.1]
["bitfinex","SOLUSD",1771502770833,1.09283955,81.259,81.241,12.30905577]
["bitfinex","SOLUSD",1771502771244,1.09283955,81.259,81.24,0.1]
["bitfinex","SOLUSD",1771502772222,1.09283955,81.269,81.24,0.1]
["bitfinex","SOLUSD",1771502773638,1.09283955,81.269,81.24,1.16016074]
["bitfinex","SOLUSD",1771502773841,1.09283955,81.269,81.24,13.46936802]
["bitfinex","SOLUSD",1771502774028,4.65240978,81.26,81.241,1.06016074]
["bitfinex","SOLUSD",1771502776036,1.09283955,81.262,81.241,1.06016074]
["bitfinex","SOLUSD",1771502777126,4.65240978,81.26,81.241,1.06016074]
["bitfinex","SOLUSD",1771502777719,1.09283955,81.249,81.214,1.06016074]
["bitfinex","SOLUSD",1771502777919,1.09283955,81.249,81.21,4.65240978]
["bitfinex","SOLUSD",1771502777920,4.65240978,81.23,81.21,13.37387087]
["bitfinex","SOLUSD",1771502779145,1.04501319,81.229,81.205,12.31449336]
["bitfinex","SOLUSD",1771502779344,1.04501319,81.229,81.206,1.06016074]
["bitfinex","SOLUSD",1771502779536,12.30942303,81.239,81.181,1.12096023]
["bitfinex","SOLUSD",1771502779738,4.65240978,81.22,81.182,1.12096023]
["bitfinex","SOLUSD",1771502780039,4.61729252,81.235,81.181,12.31815326]
["bitfinex","SOLUSD",1771502780040,4.65240978,81.23,81.191,1.12096023]
["bitfinex","SOLUSD",1771502780244,4.65240978,81.23,81.193,1.12096023]
["bitfinex","SOLUSD",1771502781242,4.65240978,81.23,81.201,1.12096023]
["bitfinex","SOLUSD",1771502782140,4.65240978,81.23,81.203,1.12096023]
["bitfinex","SOLUSD",1771502785952,4.65240978,81.22,81.181,1.12096023]
["bitfinex","SOLUSD",1771502786261,0.02143093,81.189,81.152,1.12096023]
["bitfinex","SOLUSD",1771502786429,0.28432314,81.156,81.12,0.1]
["bitfinex","SOLUSD",1771502786630,4.65240978,81.13,81.12,0.1]
["bitfinex","SOLUSD",1771502786842,4.65240978,81.14,81.12,0.1]
["bitfinex","SOLUSD",1771502787345,6.4281135,81.15,81.12,0.1]
["bitfinex","SOLUSD",1771502787346,4.65240978,81.13,81.12,0.1]
["bitfinex","SOLUSD",1771502787729,4.65240978,81.14,81.12,0.1]
["bitfinex","SOLUSD",1771502787930,12.52471956,81.14,81.12,0.1]
["bitfinex","SOLUSD",1771502788129,18.68,81.146,81.12,0.1]
["bitfinex","SOLUSD",1771502788356,12.52471956,81.13,81.12,0.1]
["bitfinex","SOLUSD",1771502788651,6.4281135,81.15,81.122,1.13167781]
["bitfinex","SOLUSD",1771502789348,12.52471956,81.17,81.131,1.13167781]
["bitfinex","SOLUSD",1771502789751,12.52471956,81.14,81.105,1.13167781]
["bitfinex","SOLUSD",1771502789954,12.52471956,81.12,81.069,49.34057029]
["bitfinex","SOLUSD",1771502790161,12.52471956,81.14,81.11,1.23167781]
["bitfinex","SOLUSD",1771502790336,12.52471956,81.13,81.11,1.23167781]
["bitfinex","SOLUSD",1771502790835,12.52471956,81.14,81.111,1.13167781]
["bitfinex","SOLUSD",1771502791838,17.14201208,81.16,81.121,1.13167781]
["bitfinex","SOLUSD",1771502792039,49.24737991,81.223,81.133,1.13167781]
["bitfinex","SOLUSD",1771502792040,12.52471956,81.17,81.133,1.13167781]
["bitfinex","SOLUSD",1771502792540,12.31238995,81.219,81.161,1.13167781]
["bitfinex","SOLUSD",1771502792737,12.52471956,81.2,81.171,1.13167781]
["bitfinex","SOLUSD",1771502793041,12.52471956,81.21,81.171,1.13167781]
["bitfinex","SOLUSD",1771502793440,12.52471956,81.22,81.181,1.13167781]
["bitfinex","SOLUSD",1771502793841,12.52471956,81.2,81.172,1.13167781]
["bitfinex","SOLUSD",1771502794041,12.52471956,81.2,81.17,12.52471956]
["bitfinex","SOLUSD",1771502794042,12.52471956,81.2,81.163,1.13167781]
["bitfinex","SOLUSD",1771502794252,0.02268077,81.199,81.163,1.13167781]
["bitfinex","SOLUSD",1771502794755,12.52471956,81.19,81.164,1.13167781]
["bitfinex","SOLUSD",1771502794956,12.52471956,81.19,81.164,12.32073333]
["bitfinex","SOLUSD",1771502795156,12.52471956,81.19,81.163,1.13167781]
["bitfinex","SOLUSD",1771502795745,0.02268077,81.199,81.163,1.13167781]
["bitfinex","SOLUSD",1771502795950,12.52471956,81.2,81.165,1.13167781]
["bitfinex","SOLUSD",1771502796758,12.52471956,81.2,81.164,12.32073333]
["bitfinex","SOLUSD",1771502796759,12.52471956,81.2,81.167,1.13167781]
["bitfinex","SOLUSD",1771502796939,0.02536832,81.209,81.171,1.13167781]
["bitfinex","SOLUSD",1771502797146,12.52471956,81.2,81.171,1.13167781]
["bitfinex","SOLUSD",1771502797762,0.02536832,81.209,81.171,1.13167781]
["bitfinex","SOLUSD",1771502797943,4.61729252,81.215,81.181,1.13167781]
["bitfinex","SOLUSD",1771502798262,4.61729252,81.214,81.181,1.13167781]
["bitfinex","SOLUSD",1771502798440,18.64,81.219,81.181,1.13167781]
["bitfinex","SOLUSD",1771502798843,12.52471956,81.22,81.191,1.13167781]
["bitfinex","SOLUSD",1771502799767,12.52471956,81.21,81.181,1.13167781]
["bitfinex","SOLUSD",1771502800061,12.52471956,81.2,81.181,1.13167781]
["bitfinex","SOLUSD",1771502800241,12.52471956,81.2,81.172,1.13167781]
["bitfinex","SOLUSD",1771502800438,12.52471956,81.19,81.163,1.13167781]
["bitfinex","SOLUSD",1771502801041,12.52471956,81.19,81.16,12.52471956]
["bitfinex","SOLUSD",1771502801042,12.56559828,81.2,81.165,1.13167781]
["bitfinex","SOLUSD",1771502801242,18.62,81.207,81.171,1.13167781]
["bitfinex","SOLUSD",1771502801861,12.52471956,81.2,81.171,1.13167781]
["bitfinex","SOLUSD",1771502802967,18.62,81.216,81.181,1.13167781]
["bitfinex","SOLUSD",1771502803470,12.52471956,81.21,81.181,1.13167781]
["bitfinex","SOLUSD",1771502804565,18.62,81.211,81.181,1.13167781]
["bitfinex","SOLUSD",1771502805173,12.52471956,81.21,81.183,1.13167781]
["bitfinex","SOLUSD",1771502806164,12.52471956,81.21,81.169,1.13167781]
["bitfinex","SOLUSD",1771502806165,0.05534585,81.209,81.169,1.13167781]
["bitfinex","SOLUSD",1771502806370,0.05534585,81.207,81.17,12.31982259]
["bitfinex","SOLUSD",1771502806569,0.05534585,81.207,81.171,1.13167781]
["bitfinex","SOLUSD",1771502807058,0.05534585,81.204,81.171,1.13167781]
["bitfinex","SOLUSD",1771502807260,0.0576665,81.199,81.171,1.13167781]
["bitfinex","SOLUSD",1771502807772,18.62,81.206,81.173,1.13167781]
["bitfinex","SOLUSD",1771502808272,12.37201557,81.207,81.173,1.13167781]
["bitfinex","SOLUSD",1771502808475,30.77980224,81.223,81.173,1.13167781]
["bitfinex","SOLUSD",1771502808476,12.31324361,81.214,81.173,1.13167781]
["bitfinex","SOLUSD",1771502808661,18.62,81.209,81.173,1.13167781]
["bitfinex","SOLUSD",1771502810263,12.31269315,81.217,81.175,1.13167781]
["bitfinex","SOLUSD",1771502810450,18.68445679,81.216,81.175,1.13167781]
["bitfinex","SOLUSD",1771502810754,0.06445679,81.215,81.175,1.13167781]
["bitfinex","SOLUSD",1771502811771,0.06667112,81.214,81.177,1.13167781]
["bitfinex","SOLUSD",1771502812170,18.62,81.213,81.177,1.13167781]
["bitfinex","SOLUSD",1771502812377,0.06886806,81.212,81.177,1.13167781]
["bitfinex","SOLUSD",1771502812972,18.62,81.216,81.181,1.13167781]
["bitfinex","SOLUSD",1771502813152,18.68886806,81.216,81.181,1.13167781]
["bitfinex","SOLUSD",1771502813774,18.68886806,81.216,81.183,1.13167781]
["bitfinex","SOLUSD",1771502815855,18.68886806,81.216,81.185,1.13167781]
["bitfinex","SOLUSD",1771502815856,18.62,81.216,81.185,1.13167781]
["bitfinex","SOLUSD",1771502816055,12.38826026,81.215,81.185,1.13167781]
["bitfinex","SOLUSD",1771502816287,0.077361,81.209,81.179,12.31842162]
["bitfinex","SOLUSD",1771502816460,12.50119339,81.19,81.153,20.25167781]
["bitfinex","SOLUSD",1771502816653,12.50119339,81.19,81.146,30.80834226]
["bitfinex","SOLUSD",1771502816654,0.077361,81.179,81.147,1.13167781]
["bitfinex","SOLUSD",1771502816858,0.077361,81.177,81.147,1.13167781]
["bitfinex","SOLUSD",1771502817484,12.58063085,81.17,81.136,1.13167781]
["bitfinex","SOLUSD",1771502818092,24.90054516,81.17,81.138,1.13167781]
["bitfinex","SOLUSD",1771502818277,18.6,81.169,81.138,1.13167781]
["bitfinex","SOLUSD",1771502819971,18.6,81.169,81.141,1.13167781]
["bitfinex","SOLUSD",1771502820598,18.6,81.177,81.15,12.50119339]
["bitfinex","SOLUSD",1771502820770,18.6,81.177,81.151,1.13167781]
["bitfinex","SOLUSD",1771502821975,18.6,81.177,81.153,1.13167781]
["bitfinex","SOLUSD",1771502822160,0.08746304,81.186,81.153,1.13167781]
["bitfinex","SOLUSD",1771502822360,18.62,81.185,81.153,1.13167781]
["bitfinex","SOLUSD",1771502822575,0.09132586,81.207,81.161,1.13167781]
["bitfinex","SOLUSD",1771502822880,0.09132586,81.179,81.143,1.13167781]
["bitfinex","SOLUSD",1771502823082,12.50119339,81.17,81.143,1.13167781]
["bitfinex","SOLUSD",1771502823768,0.09324458,81.169,81.133,12.32544094]
["bitfinex","SOLUSD",1771502824274,0.09324458,81.169,81.134,1.13167781]
["bitfinex","SOLUSD",1771502825574,12.41321895,81.169,81.134,1.13167781]
["bitfinex","SOLUSD",1771502825987,12.31997437,81.169,81.134,1.13167781]
["bitfinex","SOLUSD",1771502827283,12.19670437,81.169,81.136,1.17540144]
["bitfinex","SOLUSD",1771502828077,18.62,81.171,81.141,1.17540144]
["bitfinex","SOLUSD",1771502828283,18.62,81.171,81.151,1.17540144]
["bitfinex","SOLUSD",1771502828485,12.31763712,81.185,81.151,1.17540144]
["bitfinex","SOLUSD",1771502828862,18.62,81.194,81.161,1.17540144]
["bitfinex","SOLUSD",1771502829389,12.3154226,81.199,81.163,1.17540144]
["bitfinex","SOLUSD",1771502829769,12.50119339,81.2,81.171,1.17540144]
["bitfinex","SOLUSD",1771502830282,31.12119339,81.2,81.171,1.17540144]
["bitfinex","SOLUSD",1771502831170,12.31520087,81.201,81.173,1.17540144]
["bitfinex","SOLUSD",1771502831471,18.62,81.2,81.173,1.17540144]
["bitfinex","SOLUSD",1771502831672,30.93527093,81.2,81.173,1.17540144]
["bitfinex","SOLUSD",1771502831974,43.43646432,81.2,81.173,1.17540144]
["bitfinex","SOLUSD",1771502832170,30.93527093,81.2,81.173,1.17540144]
["bitfinex","SOLUSD",1771502832488,18.62,81.2,81.173,1.17540144]
["bitfinex","SOLUSD",1771502832883,12.3140474,81.209,81.173,1.17540144]
["bitfinex","SOLUSD",1771502833287,18.62,81.208,81.175,1.17540144]
["bitfinex","SOLUSD",1771502834989,18.62,81.207,81.175,1.17540144]
["bitfinex","SOLUSD",1771502835188,18.62,81.207,81.177,1.17540144]
["bitfinex","SOLUSD",1771502835487,12.314361,81.206,81.177,1.17540144]
["bitfinex","SOLUSD",1771502835686,0.11350649,81.236,81.191,1.17540144]
["bitfinex","SOLUSD",1771502835993,0.11350649,81.229,81.191,1.17540144]
["bitfinex","SOLUSD",1771502836172,12.61548026,81.22,81.191,1.17540144]
["bitfinex","SOLUSD",1771502836497,0.11428687,81.219,81.191,1.17540144]
["bitfinex","SOLUSD",1771502837273,12.50119339,81.21,81.182,13.49340296]
["bitfinex","SOLUSD",1771502837471,0.1150602,81.209,81.182,1.17540144]
["bitfinex","SOLUSD",1771502838291,12.50119339,81.2,81.182,1.17540144]
["bitfinex","SOLUSD",1771502840193,12.42910653,81.209,81.182,1.17540144]
["bitfinex","SOLUSD",1771502840497,12.50119339,81.2,81.182,1.17540144]
["bitfinex","SOLUSD",1771502840986,0.11732409,81.208,81.182,1.17540144]
["bitfinex","SOLUSD",1771502842484,12.43132313,81.218,81.184,1.17540144]
["bitfinex","SOLUSD",1771502842689,12.43132313,81.218,81.183,12.31784979]
["bitfinex","SOLUSD",1771502842690,0.11878158,81.217,81.183,12.31784979]
["bitfinex","SOLUSD",1771502842870,0.11878158,81.209,81.183,12.31784979]
["bitfinex","SOLUSD",1771502843074,0.11878158,81.209,81.184,1.17540144]
["bitfinex","SOLUSD",1771502843382,12.50119339,81.21,81.184,1.17540144]
["bitfinex","SOLUSD",1771502844999,12.50119339,81.21,81.186,1.17540144]
["bitfinex","SOLUSD",1771502845295,12.31390609,81.209,81.186,1.17540144]
["bitfinex","SOLUSD",1771502845481,12.31390609,81.209,81.178,1.17540144]
["bitfinex","SOLUSD",1771502845482,0.12093114,81.208,81.178,1.17540144]
["bitfinex","SOLUSD",1771502845884,0.12093114,81.208,81.179,12.31845674]
["bitfinex","SOLUSD",1771502846087,0.12093114,81.208,81.18,1.17540144]
["bitfinex","SOLUSD",1771502847495,0.12093114,81.208,81.182,1.17540144]
["bitfinex","SOLUSD",1771502847685,12.50119339,81.2,81.182,1.17540144]
["bitfinex","SOLUSD",1771502847883,4.66927054,81.19,81.17,12.31970179]
["bitfinex","SOLUSD",1771502848373,4.66927054,81.19,81.162,19.08]
["bitfinex","SOLUSD",1771502848577,1.08508976,81.189,81.162,19.08]
["bitfinex","SOLUSD",1771502849492,4.66927054,81.18,81.151,12.32270705]
["bitfinex","SOLUSD",1771502849693,5.7543603,81.18,81.151,12.32270705]
["bitfinex","SOLUSD",1771502849896,1.08508976,81.179,81.152,1.17540144]
["bitfinex","SOLUSD",1771502850289,1.08508976,81.179,81.14,1.17540144]
["bitfinex","SOLUSD",1771502850480,43.10981917,81.188,81.132,1.17540144]
["bitfinex","SOLUSD",1771502850481,4.66927054,81.16,81.132,1.17540144]
["bitfinex","SOLUSD",1771502851098,4.66927054,81.15,81.132,1.17540144]
["bitfinex","SOLUSD",1771502851284,4.66927054,81.16,81.132,1.17540144]
["bitfinex","SOLUSD",1771502851979,12.5167223,81.16,81.134,1.17540144]
["bitfinex","SOLUSD",1771502852198,1.08508976,81.166,81.134,1.17540144]
["bitfinex","SOLUSD",1771502852397,12.5167223,81.18,81.151,1.17540144]
["bitfinex","SOLUSD",1771502852590,12.31746642,81.186,81.151,1.17540144]
["bitfinex","SOLUSD",1771502852802,12.31661577,81.192,81.161,1.17540144]
["bitfinex","SOLUSD",1771502852988,30.78608016,81.206,81.142,19.08]
["bitfinex","SOLUSD",1771502852989,12.31475743,81.204,81.171,1.17540144]
["bitfinex","SOLUSD",1771502853496,12.5167223,81.2,81.171,1.17540144]
["bitfinex","SOLUSD",1771502853697,12.31475743,81.204,81.171,1.17540144]
["bitfinex","SOLUSD",1771502854079,12.31475743,81.204,81.173,1.17540144]
["bitfinex","SOLUSD",1771502855298,30.91323973,81.214,81.186,1.17540144]
["bitfinex","SOLUSD",1771502855609,30.91323973,81.214,81.172,43.11831665]
["bitfinex","SOLUSD",1771502855610,1.08508976,81.209,81.179,1.17540144]
["bitfinex","SOLUSD",1771502856107,12.5167223,81.21,81.181,1.17540144]
["bitfinex","SOLUSD",1771502857897,12.5167223,81.21,81.183,1.15691222]
["bitfinex","SOLUSD",1771502858906,12.31329183,81.214,81.183,1.15691222]
["bitfinex","SOLUSD",1771502859290,13.41909675,81.214,81.183,1.15691222]
["bitfinex","SOLUSD",1771502859493,1.10580492,81.209,81.183,1.15691222]
["bitfinex","SOLUSD",1771502859697,1.10580492,81.199,81.172,1.15691222]
["bitfinex","SOLUSD",1771502860306,1.10580492,81.197,81.172,1.15691222]
["bitfinex","SOLUSD",1771502860511,1.10580492,81.197,81.173,12.31936727]
["bitfinex","SOLUSD",1771502861014,1.10580492,81.197,81.174,1.15691222]
["bitfinex","SOLUSD",1771502862799,12.5167223,81.2,81.176,1.15691222]
["bitfinex","SOLUSD",1771502862997,18.62,81.204,81.176,1.15691222]
["bitfinex","SOLUSD",1771502863503,12.5167223,81.2,81.176,1.15691222]
["bitfinex","SOLUSD",1771502865634,18.64,81.207,81.178,1.15691222]
["bitfinex","SOLUSD",1771502866315,19.74580492,81.207,81.178,1.15691222]
["bitfinex","SOLUSD",1771502866620,1.10580492,81.206,81.178,1.15691222]
["bitfinex","SOLUSD",1771502868119,1.10580492,81.204,81.17,12.5167223]
["bitfinex","SOLUSD",1771502868416,1.10580492,81.179,81.151,12.32270705]
["bitfinex","SOLUSD",1771502868997,1.10580492,81.179,81.151,43.12947468]
["bitfinex","SOLUSD",1771502869308,1.10580492,81.187,81.151,43.12947468]
["bitfinex","SOLUSD",1771502869514,12.5167223,81.19,81.16,12.5167223]
["bitfinex","SOLUSD",1771502869908,1.10580492,81.194,81.16,12.5167223]
["bitfinex","SOLUSD",1771502870302,1.10580492,81.194,81.163,1.15691222]
["bitfinex","SOLUSD",1771502870502,13.62252722,81.19,81.163,1.15691222]
["bitfinex","SOLUSD",1771502871924,5.7752334,81.19,81.165,1.15691222]
["bitfinex","SOLUSD",1771502872308,12.31546986,81.199,81.165,1.15691222]
["bitfinex","SOLUSD",1771502872625,4.66942848,81.2,81.165,1.15691222]
["bitfinex","SOLUSD",1771502872813,12.3148591,81.203,81.165,1.15691222]
["bitfinex","SOLUSD",1771502873525,1.10580492,81.207,81.171,1.15691222]
["bitfinex","SOLUSD",1771502876324,1.10580492,81.199,81.173,1.15691222]
["bitfinex","SOLUSD",1771502876624,1.10580492,81.189,81.168,12.32007164]
["bitfinex","SOLUSD",1771502876928,1.10580492,81.189,81.163,12.32088174]
["bitfinex","SOLUSD",1771502877131,5.7752334,81.18,81.163,12.32088174]
["bitfinex","SOLUSD",1771502877341,1.10580492,81.18,81.163,12.32088174]
["bitfinex","SOLUSD",1771502878316,1.10580492,81.189,81.163,12.32088174]
["bitfinex","SOLUSD",1771502878525,1.10580492,81.189,81.163,13.47779396]
["bitfinex","SOLUSD",1771502879727,1.10580492,81.189,81.164,1.15691222]
["bitfinex","SOLUSD",1771502880232,1.19321399,81.187,81.164,1.15691222]
["bitfinex","SOLUSD",1771502880419,1.19321399,81.187,81.156,1.21229442]
["bitfinex","SOLUSD",1771502880727,12.50840769,81.18,81.156,1.21229442]
["bitfinex","SOLUSD",1771502880924,13.70162168,81.17,81.152,12.3225552]
["bitfinex","SOLUSD",1771502881122,1.19321399,81.169,81.139,12.32450892]
["bitfinex","SOLUSD",1771502881333,1.19321399,81.159,81.139,12.32450892]
["bitfinex","SOLUSD",1771502881829,1.19321399,81.159,81.134,1.21229442]
["bitfinex","SOLUSD",1771502882327,1.19321399,81.169,81.134,1.21229442]
["bitfinex","SOLUSD",1771502882533,1.19321399,81.176,81.141,1.21229442]
["bitfinex","SOLUSD",1771502882926,1.19321399,81.174,81.141,1.21229442]
["bitfinex","SOLUSD",1771502884116,1.19321399,81.174,81.143,1.21229442]
["bitfinex","SOLUSD",1771502885232,1.19321399,81.179,81.151,1.21229442]
["bitfinex","SOLUSD",1771502885530,1.19321399,81.179,81.143,1.21229442]
["bitfinex","SOLUSD",1771502885735,1.19321399,81.169,81.143,1.21229442]
["bitfinex","SOLUSD",1771502886337,1.19321399,81.169,81.144,12.32377008]
["bitfinex","SOLUSD",1771502887339,1.18188401,81.168,81.143,13.53618065]
["bitfinex","SOLUSD",1771502889940,18.64,81.187,81.144,1.19022937]
["bitfinex","SOLUSD",1771502890126,1.18188401,81.184,81.144,1.19022937]
["bitfinex","SOLUSD",1771502890326,1.18188401,81.184,81.119,5.36086188]
["bitfinex","SOLUSD",1771502890327,12.50840769,81.15,81.122,12.32704847]
["bitfinex","SOLUSD",1771502890521,12.50840769,81.14,81.112,1.23060782]
["bitfinex","SOLUSD",1771502891232,9.33426053,81.179,81.107,12.32937189]
["bitfinex","SOLUSD",1771502891233,12.50840769,81.13,81.107,12.32937189]
["bitfinex","SOLUSD",1771502891433,12.50840769,81.13,81.105,1.23060782]
["bitfinex","SOLUSD",1771502891631,12.50840769,81.12,81.1,17.48793417]
["bitfinex","SOLUSD",1771502891944,12.32756814,81.119,81.1,17.48793417]
["bitfinex","SOLUSD",1771502892436,12.50840769,81.12,81.1,29.81831632]
["bitfinex","SOLUSD",1771502892638,12.50840769,81.12,81.1,17.48793417]
["bitfinex","SOLUSD",1771502892842,24.83587548,81.12,81.1,17.48793417]
["bitfinex","SOLUSD",1771502893429,30.81188684,81.138,81.102,1.23060782]
["bitfinex","SOLUSD",1771502893430,12.50840769,81.13,81.102,1.23060782]
["bitfinex","SOLUSD",1771502894021,12.50840769,81.12,81.1,17.48793417]
["bitfinex","SOLUSD",1771502896944,12.32756814,81.119,81.1,17.48793417]
["bitfinex","SOLUSD",1771502897143,12.34905551,81.119,81.1,17.48793417]
["bitfinex","SOLUSD",1771502898128,12.50840769,81.12,81.101,12.33030418]
["bitfinex","SOLUSD",1771502898344,12.50840769,81.12,81.1,17.48793417]
["bitfinex","SOLUSD",1771502899245,12.32756814,81.119,81.1,17.48793417]
["bitfinex","SOLUSD",1771502899732,12.50840769,81.12,81.1,17.48793417]
["bitfinex","SOLUSD",1771502899938,0.02703316,81.124,81.1,17.48793417]
["bitfinex","SOLUSD",1771502900145,4.67741896,81.12,81.1,17.48793417]
["bitfinex","SOLUSD",1771502900441,4.67741896,81.12,81.1,18.71854199]
["bitfinex","SOLUSD",1771502901144,4.67741896,81.12,81.1,17.48793417]
["bitfinex","SOLUSD",1771502901650,4.67741896,81.12,81.101,1.23060782]
["bitfinex","SOLUSD",1771502901844,12.32717399,81.122,81.101,1.23060782]
["bitfinex","SOLUSD",1771502902242,4.67741896,81.12,81.101,1.23060782]
["bitfinex","SOLUSD",1771502902435,4.67741896,81.12,81.08,4.77741896]
["bitfinex","SOLUSD",1771502902436,0.28432314,81.109,81.057,1.24816786]
["bitfinex","SOLUSD",1771502902745,4.67741896,81.1,81.061,1.24816786]
["bitfinex","SOLUSD",1771502903941,4.67741896,81.1,81.063,1.24816786]
["bitfinex","SOLUSD",1771502904137,12.33060826,81.099,81.063,1.24816786]
["bitfinex","SOLUSD",1771502904326,4.67741896,81.09,81.063,1.24816786]
["bitfinex","SOLUSD",1771502904529,4.67741896,81.07,81.055,12.33730183]
["bitfinex","SOLUSD",1771502904952,18.66,81.094,81.055,12.33730183]
["bitfinex","SOLUSD",1771502904953,4.67741896,81.08,81.055,12.33730183]
["bitfinex","SOLUSD",1771502905135,4.67741896,81.08,81.055,13.58546969]
["bitfinex","SOLUSD",1771502905334,4.67741896,81.08,81.056,1.24816786]
["bitfinex","SOLUSD",1771502905642,4.67741896,81.09,81.056,1.24816786]
["bitfinex","SOLUSD",1771502906038,4.67741896,81.09,81.058,1.24816786]
["bitfinex","SOLUSD",1771502906233,4.67741896,81.09,81.057,43.17949097]
["bitfinex","SOLUSD",1771502906552,0.28432314,81.069,81.016,1.24816786]
["bitfinex","SOLUSD",1771502906754,4.67741896,81.03,81.016,1.24816786]
["bitfinex","SOLUSD",1771502907551,18.74,81.048,81.016,1.24816786]
["bitfinex","SOLUSD",1771502907735,4.67741896,81.05,81.016,1.24816786]
["bitfinex","SOLUSD",1771502907934,4.67741896,81.04,81.016,1.24816786]
["bitfinex","SOLUSD",1771502908336,4.67741896,81.05,81.018,1.24816786]
["bitfinex","SOLUSD",1771502908751,18.72,81.062,81.012,1.24816786]
["bitfinex","SOLUSD",1771502909053,4.67741896,81.06,81.014,1.24816786]
["bitfinex","SOLUSD",1771502909958,12.54806747,81.07,81.023,1.24816786]
["bitfinex","SOLUSD",1771502910337,12.54806747,81.07,81.025,1.24816786]
["bitfinex","SOLUSD",1771502910634,12.33517127,81.069,81.025,1.24816786]
["bitfinex","SOLUSD",1771502910946,12.54806747,81.06,81.025,1.24816786]
["bitfinex","SOLUSD",1771502911138,12.33517127,81.069,81.025,1.24816786]
["bitfinex","SOLUSD",1771502911338,12.54806747,81.07,81.025,1.24816786]
["bitfinex","SOLUSD",1771502912355,12.54806747,81.07,81.031,1.24816786]
["bitfinex","SOLUSD",1771502912935,12.33440724,81.075,81.031,1.24816786]
["bitfinex","SOLUSD",1771502913154,0.02781966,81.079,81.033,1.24816786]
["bitfinex","SOLUSD",1771502913457,12.54806747,81.07,81.033,1.24816786]
["bitfinex","SOLUSD",1771502914261,0.03017548,81.079,81.033,1.24816786]
["bitfinex","SOLUSD",1771502914440,12.54806747,81.07,81.035,1.24816786]
["bitfinex","SOLUSD",1771502915375,12.54806747,81.08,81.035,1.24816786]
["bitfinex","SOLUSD",1771502915572,12.54806747,81.07,81.035,1.24816786]
["bitfinex","SOLUSD",1771502919469,12.54806747,81.07,81.037,1.24816786]
["bitfinex","SOLUSD",1771502919667,0.04377558,81.095,81.041,1.24816786]
["bitfinex","SOLUSD",1771502919971,12.54806747,81.09,81.05,12.54806747]
["bitfinex","SOLUSD",1771502920266,12.54806747,81.09,81.055,1.24816786]
["bitfinex","SOLUSD",1771502920964,12.54806747,81.1,81.055,1.24816786]
["bitfinex","SOLUSD",1771502921163,12.37599627,81.103,81.055,1.24816786]
["bitfinex","SOLUSD",1771502921164,12.54806747,81.09,81.055,1.24816786]
["bitfinex","SOLUSD",1771502922162,12.54806747,81.09,81.057,1.24816786]
["bitfinex","SOLUSD",1771502923356,0.05232667,81.089,81.057,1.24816786]
["bitfinex","SOLUSD",1771502923752,12.54806747,81.09,81.057,1.24816786]
["bitfinex","SOLUSD",1771502924369,12.54806747,81.1,81.059,1.24816786]
["bitfinex","SOLUSD",1771502924867,12.54806747,81.1,81.065,1.24816786]
["bitfinex","SOLUSD",1771502925169,0.0544085,81.106,81.065,1.24816786]
["bitfinex","SOLUSD",1771502925373,12.54806747,81.11,81.065,1.24816786]
["bitfinex","SOLUSD",1771502925579,12.54806747,81.11,81.058,104.86318437]
["bitfinex","SOLUSD",1771502925580,12.54806747,81.11,81.071,1.532491]
["bitfinex","SOLUSD",1771502925745,12.54806747,81.13,81.084,1.24816786]
["bitfinex","SOLUSD",1771502926246,12.54806747,81.13,81.085,43.16458037]
["bitfinex","SOLUSD",1771502926448,4.61729252,81.148,81.085,43.16458037]
["bitfinex","SOLUSD",1771502926449,0.05850078,81.158,81.111,1.24816786]
["bitfinex","SOLUSD",1771502926650,0.05850078,81.158,81.116,5.36086188]
["bitfinex","SOLUSD",1771502926848,0.05850078,81.158,81.112,19.26]
["bitfinex","SOLUSD",1771502926849,0.05850078,81.158,81.124,1.24816786]
["bitfinex","SOLUSD",1771502927365,12.74806747,81.16,81.124,1.24816786]
["bitfinex","SOLUSD",1771502927574,0.2,81.16,81.124,1.24816786]
["bitfinex","SOLUSD",1771502928469,0.2,81.16,81.126,1.24816786]
["bitfinex","SOLUSD",1771502928665,12.74806747,81.16,81.126,1.24816786]
["bitfinex","SOLUSD",1771502929572,0.06440196,81.158,81.12,12.32726445]
["bitfinex","SOLUSD",1771502929763,0.06440196,81.149,81.12,12.32726445]
["bitfinex","SOLUSD",1771502930168,0.06440196,81.149,81.121,1.24816786]
["bitfinex","SOLUSD",1771502931860,0.06440196,81.149,81.122,12.32711225]
["bitfinex","SOLUSD",1771502933478,12.32233193,81.154,81.123,1.24816786]
["bitfinex","SOLUSD",1771502933663,4.67462393,81.15,81.123,1.24816786]
["bitfinex","SOLUSD",1771502933859,4.67412334,81.15,81.123,1.24816786]
["bitfinex","SOLUSD",1771502934179,4.87412334,81.16,81.123,1.24816786]
["bitfinex","SOLUSD",1771502934693,0.2,81.16,81.131,1.24816786]
["bitfinex","SOLUSD",1771502935865,0.2,81.16,81.133,1.24816786]
["bitfinex","SOLUSD",1771502936165,12.51445631,81.15,81.108,1.28599991]
["bitfinex","SOLUSD",1771502936368,12.51445631,81.15,81.11,1.28599991]
["bitfinex","SOLUSD",1771502936577,12.51445631,81.15,81.113,0.28432314]
["bitfinex","SOLUSD",1771502936777,12.51445631,81.15,81.114,1.28599991]
["bitfinex","SOLUSD",1771502936985,12.51445631,81.14,81.114,1.28599991]
["bitfinex","SOLUSD",1771502937363,12.51445631,81.15,81.114,1.28599991]
["bitfinex","SOLUSD",1771502938189,12.51445631,81.15,81.116,1.28599991]
["bitfinex","SOLUSD",1771502938490,0.2,81.16,81.123,1.28599991]
["bitfinex","SOLUSD",1771502938672,0.2,81.16,81.125,1.28599991]
["bitfinex","SOLUSD",1771502939691,12.71445631,81.16,81.125,1.28599991]
["bitfinex","SOLUSD",1771502940486,12.71445631,81.16,81.127,1.28599991]
["bitfinex","SOLUSD",1771502941000,49.25933895,81.203,81.126,12.32650444]
["bitfinex","SOLUSD",1771502941001,12.51445631,81.24,81.154,1.57032305]
["bitfinex","SOLUSD",1771502941288,12.51445631,81.22,81.18,13.80045622]
["bitfinex","SOLUSD",1771502941486,12.51445631,81.23,81.19,12.51445631]
["bitfinex","SOLUSD",1771502942575,12.51445631,81.24,81.2,12.51445631]
["bitfinex","SOLUSD",1771502942777,12.51445631,81.24,81.201,1.28599991]
["bitfinex","SOLUSD",1771502942978,12.51445631,81.23,81.201,1.28599991]
["bitfinex","SOLUSD",1771502943492,12.51445631,81.22,81.191,12.31663608]
["bitfinex","SOLUSD",1771502943872,12.51445631,81.23,81.192,1.28599991]
["bitfinex","SOLUSD",1771502944371,12.51445631,81.23,81.172,18.94086188]
["bitfinex","SOLUSD",1771502944372,12.3097626,81.237,81.201,1.28599991]
["bitfinex","SOLUSD",1771502944595,12.51445631,81.23,81.201,1.28599991]
["bitfinex","SOLUSD",1771502945195,12.3097626,81.237,81.201,1.28599991]
["bitfinex","SOLUSD",1771502946212,0.02079684,81.229,81.193,12.31633268]
["bitfinex","SOLUSD",1771502946815,0.02079684,81.229,81.194,1.28599991]
["bitfinex","SOLUSD",1771502947501,12.51445631,81.23,81.194,1.28599991]
["bitfinex","SOLUSD",1771502947704,0.02397609,81.235,81.201,1.28599991]
["bitfinex","SOLUSD",1771502948812,0.02397609,81.235,81.203,1.28599991]
["bitfinex","SOLUSD",1771502949018,12.30874794,81.244,81.202,12.31496761]
["bitfinex","SOLUSD",1771502949019,12.30803213,81.248,81.211,1.28599991]
["bitfinex","SOLUSD",1771502950319,12.30803213,81.248,81.213,1.28599991]
["bitfinex","SOLUSD",1771502950320,0.02858505,81.247,81.213,1.28599991]
["bitfinex","SOLUSD",1771502951407,0.03008667,81.229,81.207,12.31415455]
["bitfinex","SOLUSD",1771502951822,0.03008667,81.229,81.198,1.28599991]
["bitfinex","SOLUSD",1771502952999,0.03008667,81.229,81.199,12.3154226]
["bitfinex","SOLUSD",1771502953691,0.03008667,81.229,81.199,13.60142251]
["bitfinex","SOLUSD",1771502953917,0.03008667,81.229,81.2,1.28599991]
["bitfinex","SOLUSD",1771502957009,12.51445631,81.25,81.211,1.28599991]
["bitfinex","SOLUSD",1771502957213,12.30784378,81.249,81.211,1.28599991]
["bitfinex","SOLUSD",1771502957422,12.55320879,81.25,81.211,1.28599991]
["bitfinex","SOLUSD",1771502958000,0.2,81.26,81.221,1.28599991]
["bitfinex","SOLUSD",1771502958001,12.71445631,81.26,81.221,1.28599991]
["bitfinex","SOLUSD",1771502958397,0.2,81.26,81.23,12.51445631]
["bitfinex","SOLUSD",1771502958598,0.2,81.26,81.231,1.28599991]
["bitfinex","SOLUSD",1771502959008,0.04011765,81.259,81.232,12.31041953]
["bitfinex","SOLUSD",1771502959620,0.04011765,81.259,81.233,1.28599991]
["bitfinex","SOLUSD",1771502959927,0.2,81.26,81.233,1.28599991]
["bitfinex","SOLUSD",1771502960418,0.04282272,81.249,81.214,1.28599991]
["bitfinex","SOLUSD",1771502960621,0.04282272,81.239,81.205,1.28599991]
["bitfinex","SOLUSD",1771502960915,12.51445631,81.23,81.205,1.28599991]
["bitfinex","SOLUSD",1771502961413,12.51445631,81.23,81.209,12.313794]
["bitfinex","SOLUSD",1771502961821,0.04416348,81.259,81.21,1.28599991]
["bitfinex","SOLUSD",1771502962121,0.04416348,81.259,81.221,1.28599991]
["bitfinex","SOLUSD",1771502962321,12.51445631,81.25,81.221,1.28599991]
["bitfinex","SOLUSD",1771502962712,0.0454837,81.249,81.212,1.28599991]
["bitfinex","SOLUSD",1771502962917,12.51445631,81.24,81.212,1.28599991]
["bitfinex","SOLUSD",1771502963717,12.3093588,81.239,81.213,12.31329959]
["bitfinex","SOLUSD",1771502964533,12.51445631,81.23,81.205,12.31451265]
["bitfinex","SOLUSD",1771502966204,12.56511794,81.25,81.211,1.28599991]
["bitfinex","SOLUSD",1771502966410,12.51445631,81.24,81.211,1.28599991]
["bitfinex","SOLUSD",1771502967005,12.51445631,81.23,81.205,12.31451265]
["bitfinex","SOLUSD",1771502967207,0.05066163,81.239,81.206,1.28599991]
["bitfinex","SOLUSD",1771502968021,0.05066163,81.239,81.2,12.51445631]
["bitfinex","SOLUSD",1771502968022,0.05066163,81.239,81.208,1.28599991]
["bitfinex","SOLUSD",1771502970207,0.05066163,81.239,81.209,12.31390609]
["bitfinex","SOLUSD",1771502970517,0.05066163,81.239,81.209,13.599906]
["bitfinex","SOLUSD",1771502971725,0.05066163,81.239,81.21,1.28599991]
["bitfinex","SOLUSD",1771502972822,0.057975,81.229,81.203,1.28599991]
["bitfinex","SOLUSD",1771502973127,0.05915133,81.219,81.196,1.28599991]
["bitfinex","SOLUSD",1771502973309,0.05915133,81.219,81.195,12.31591099]
["bitfinex","SOLUSD",1771502974030,0.05915133,81.219,81.193,1.28599991]
["bitfinex","SOLUSD",1771502974426,12.51445631,81.22,81.193,1.28599991]
["bitfinex","SOLUSD",1771502975131,0.0603158,81.226,81.193,1.28599991]
["bitfinex","SOLUSD",1771502975332,12.31148045,81.225,81.193,1.28599991]
["bitfinex","SOLUSD",1771502975624,18.56,81.232,81.193,1.28599991]
["bitfinex","SOLUSD",1771502975826,18.56,81.232,81.19,12.51445631]
["bitfinex","SOLUSD",1771502975827,12.57592546,81.24,81.201,1.28599991]
["bitfinex","SOLUSD",1771502976007,12.30784378,81.249,81.213,1.28599991]
["bitfinex","SOLUSD",1771502976210,12.36931293,81.249,81.213,1.28599991]
["bitfinex","SOLUSD",1771502976808,12.51445631,81.25,81.213,1.28599991]
["bitfinex","SOLUSD",1771502977012,12.51445631,81.25,81.221,1.28599991]
["bitfinex","SOLUSD",1771502978542,12.51445631,81.25,81.212,62.41707924]
["bitfinex","SOLUSD",1771502978543,12.51445631,81.25,81.223,1.28599991]
["bitfinex","SOLUSD",1771502979524,30.96560738,81.26,81.181,1.28599991]
["bitfinex","SOLUSD",1771502979525,0.06703328,81.228,81.181,1.28599991]
["bitfinex","SOLUSD",1771502979843,12.51445631,81.21,81.181,1.28599991]
["bitfinex","SOLUSD",1771502980931,12.31334104,81.213,81.183,1.28599991]
["bitfinex","SOLUSD",1771502981434,12.51445631,81.22,81.183,1.28599991]
["bitfinex","SOLUSD",1771502981741,12.51445631,81.23,81.191,1.28599991]
["bitfinex","SOLUSD",1771502982829,12.51445631,81.24,81.201,1.28599991]
["bitfinex","SOLUSD",1771502983042,12.3093588,81.239,81.203,1.28599991]
["bitfinex","SOLUSD",1771502983258,12.51445631,81.24,81.203,1.28599991]
["bitfinex","SOLUSD",1771502983419,49.19397655,81.311,81.204,5.64518502]
["bitfinex","SOLUSD",1771502983730,49.19195535,81.315,81.202,92.36225707]
["bitfinex","SOLUSD",1771502983731,1.20267484,81.274,81.241,1.28519844]
["bitfinex","SOLUSD",1771502984353,1.20267484,81.274,81.25,12.51445631]
["bitfinex","SOLUSD",1771502985142,1.20267484,81.274,81.251,12.30754083]
["bitfinex","SOLUSD",1771502986034,12.71445631,81.28,81.247,1.28519844]
["bitfinex","SOLUSD",1771502986242,0.2,81.29,81.246,43.07893853]
["bitfinex","SOLUSD",1771502986243,0.2,81.29,81.271,1.28519844]
["bitfinex","SOLUSD",1771502986427,0.2,81.29,81.28,12.51445631]
["bitfinex","SOLUSD",1771502986742,1e-08,81.3,81.281,1.28519844]
["bitfinex","SOLUSD",1771502986946,1e-08,81.3,81.29,12.51445631]
["bitfinex","SOLUSD",1771502987124,1e-08,81.3,81.291,12.30148478]
["bitfinex","SOLUSD",1771502987943,1e-08,81.3,81.284,12.30242001]
["bitfinex","SOLUSD",1771502989225,1e-08,81.3,81.29,12.51445631]
["bitfinex","SOLUSD",1771502989428,1e-08,81.3,81.29,13.79965475]
["bitfinex","SOLUSD",1771502989639,1e-08,81.3,81.291,1.28519844]
["bitfinex","SOLUSD",1771502990540,1e-08,81.3,81.292,12.30133346]
["bitfinex","SOLUSD",1771502990852,1e-08,81.3,81.282,12.30273515]
["bitfinex","SOLUSD",1771502991734,1e-08,81.3,81.29,12.51445631]
["bitfinex","SOLUSD",1771502991935,0.2,81.32,81.292,1.28519844]
["bitfinex","SOLUSD",1771502992237,0.2,81.32,81.301,1.28519844]
["bitfinex","SOLUSD",1771502992640,0.2,81.33,81.311,1.28519844]
["bitfinex","SOLUSD",1771502993048,0.2,81.33,81.31,12.51445631]
["bitfinex","SOLUSD",1771502993236,0.2,81.33,81.31,31.93445631]
["bitfinex","SOLUSD",1771502994455,0.2,81.42,81.309,19.42]
["bitfinex","SOLUSD",1771502994655,12.28214544,81.419,81.322,1.42736001]
["bitfinex","SOLUSD",1771502994863,12.51445631,81.37,81.325,1.28519844]
["bitfinex","SOLUSD",1771502995152,12.51445631,81.35,81.322,1.28519844]
["bitfinex","SOLUSD",1771502995356,0.14216157,81.383,81.321,43.03931333]
["bitfinex","SOLUSD",1771502995357,0.14216157,81.383,81.331,1.28519844]
["bitfinex","SOLUSD",1771502995556,12.51445631,81.39,81.351,1.28519844]
["bitfinex","SOLUSD",1771502996044,12.44816808,81.39,81.361,1.28519844]
["bitfinex","SOLUSD",1771502996352,30.70669481,81.416,81.361,1.28519844]
["bitfinex","SOLUSD",1771502996353,12.44816808,81.4,81.37,13.73336652]
["bitfinex","SOLUSD",1771502996557,12.44816808,81.4,81.371,12.28939056]
["bitfinex","SOLUSD",1771502996736,12.44816808,81.4,81.371,13.574589]
["bitfinex","SOLUSD",1771502997041,1.20267484,81.389,81.361,12.29089169]
["bitfinex","SOLUSD",1771502997436,1.20267484,81.389,81.358,19.46]
["bitfinex","SOLUSD",1771502998256,1.20267484,81.389,81.359,12.29120318]
["bitfinex","SOLUSD",1771502998649,1.20267484,81.389,81.351,43.02344162]
["bitfinex","SOLUSD",1771502999155,1.20267484,81.389,81.352,1.28519844]
["bitfinex","SOLUSD",1771502999350,1.20267484,81.389,81.35,12.44816808]
["bitfinex","SOLUSD",1771502999351,1.20267484,81.379,81.346,12.29315232]
["bitfinex","SOLUSD",1771502999733,1.20267484,81.379,81.346,12.10315232]
["bitfinex","SOLUSD",1771502999948,1.20267484,81.379,81.347,1.33802978]
["bitfinex","SOLUSD",1771503000553,1.29848584,81.369,81.338,1.33802978]
["bitfinex","SOLUSD",1771503000854,1.29848584,81.359,81.322,1.33802978]
["bitfinex","SOLUSD",1771503001051,12.44816808,81.35,81.322,1.33802978]
["bitfinex","SOLUSD",1771503002742,1.29848584,81.351,81.323,12.29664424]
["bitfinex","SOLUSD",1771503002946,1.29848584,81.351,81.324,1.33802978]
["bitfinex","SOLUSD",1771503003347,1.29848584,81.349,81.318,12.29727561]
["bitfinex","SOLUSD",1771503004342,12.44816808,81.34,81.314,30.74479422]
["bitfinex","SOLUSD",1771503004539,1.29848584,81.339,81.309,13.63679129]
["bitfinex","SOLUSD",1771503005550,1.29848584,81.329,81.3,1.33802978]
["bitfinex","SOLUSD",1771503006353,1.29848584,81.329,81.301,12.29997171]
["bitfinex","SOLUSD",1771503007162,12.44816808,81.32,81.292,1.31038838]
["bitfinex","SOLUSD",1771503007367,12.29588825,81.328,81.144,105.89561364]
["bitfinex","SOLUSD",1771503007368,13.79047048,81.31,81.282,1.31038838]
["bitfinex","SOLUSD",1771503007747,1.3423024,81.309,81.282,1.31038838]
["bitfinex","SOLUSD",1771503009763,1.3423024,81.309,81.283,12.30269552]
["bitfinex","SOLUSD",1771503010774,12.44816808,81.31,81.271,1.31038838]
["bitfinex","SOLUSD",1771503010775,1.3423024,81.307,81.271,1.31038838]
["bitfinex","SOLUSD",1771503011076,1.3423024,81.299,81.271,1.31038838]
["bitfinex","SOLUSD",1771503011358,1.3423024,81.299,81.269,12.30479519]
["bitfinex","SOLUSD",1771503011561,1.3423024,81.289,81.261,12.30602626]
["bitfinex","SOLUSD",1771503011875,12.58187469,81.317,81.262,1.31038838]
["bitfinex","SOLUSD",1771503012161,12.44816808,81.29,81.262,1.31038838]
["bitfinex","SOLUSD",1771503014064,12.44816808,81.29,81.263,12.30572339]
["bitfinex","SOLUSD",1771503014359,30.74726197,81.309,81.263,12.30572339]
["bitfinex","SOLUSD",1771503014360,1.3423024,81.307,81.271,1.31038838]
["bitfinex","SOLUSD",1771503015964,1.3423024,81.307,81.272,43.06526232]
["bitfinex","SOLUSD",1771503016265,1.3423024,81.307,81.273,1.31038838]
["bitfinex","SOLUSD",1771503017253,12.44816808,81.31,81.273,1.31038838]
["bitfinex","SOLUSD",1771503018563,12.44816808,81.31,81.275,1.31038838]
["bitfinex","SOLUSD",1771503020975,12.44816808,81.3,81.277,1.31038838]
["bitfinex","SOLUSD",1771503021171,1.3423024,81.299,81.277,1.31038838]
["bitfinex","SOLUSD",1771503021771,30.73906566,81.33,81.277,1.31038838]
["bitfinex","SOLUSD",1771503021772,1.3423024,81.307,81.277,1.31038838]
["bitfinex","SOLUSD",1771503021974,12.44816808,81.32,81.281,1.31038838]
["bitfinex","SOLUSD",1771503022877,12.44816808,81.32,81.282,43.05996406]
["bitfinex","SOLUSD",1771503023173,12.44816808,81.32,81.283,1.31038838]
["bitfinex","SOLUSD",1771503023381,12.44816808,81.31,81.283,1.31038838]
["bitfinex","SOLUSD",1771503023572,1.3423024,81.309,81.283,1.31038838]
["bitfinex","SOLUSD",1771503023771,1.3423024,81.317,81.283,1.31038838]
["bitfinex","SOLUSD",1771503024171,12.44816808,81.32,81.283,1.31038838]
["bitfinex","SOLUSD",1771503024983,13.79047048,81.32,81.284,43.05890457]
["bitfinex","SOLUSD",1771503025179,13.79047048,81.32,81.285,1.31038838]
["bitfinex","SOLUSD",1771503025585,1.3423024,81.319,81.285,1.31038838]
["bitfinex","SOLUSD",1771503025796,12.44816808,81.3,81.266,19.46]
["bitfinex","SOLUSD",1771503026284,12.44816808,81.3,81.264,19.46]
["bitfinex","SOLUSD",1771503027186,12.44816808,81.3,81.261,43.07109191]
["bitfinex","SOLUSD",1771503027377,12.44816808,81.3,81.262,19.46]
["bitfinex","SOLUSD",1771503027680,12.44816808,81.3,81.262,1.31038838]
["bitfinex","SOLUSD",1771503027983,13.79047048,81.3,81.262,1.31038838]
["bitfinex","SOLUSD",1771503028484,1.3423024,81.3,81.271,1.31038838]
["bitfinex","SOLUSD",1771503028878,1.3423024,81.309,81.271,1.31038838]
["bitfinex","SOLUSD",1771503029262,12.44816808,81.29,81.273,1.31038838]
["bitfinex","SOLUSD",1771503029467,1.3423024,81.297,81.273,1.31038838]
["bitfinex","SOLUSD",1771503032671,1.3423024,81.297,81.274,12.30405787]
["bitfinex","SOLUSD",1771503032873,1.3423024,81.309,81.275,1.31038838]
["bitfinex","SOLUSD",1771503034787,1.3423024,81.309,81.277,1.31038838]
["bitfinex","SOLUSD",1771503035866,1.3423024,81.317,81.281,1.31038838]
["bitfinex","SOLUSD",1771503036870,1.3423024,81.317,81.283,1.35175619]
["bitfinex","SOLUSD",1771503037785,1.33455602,81.324,81.283,1.35175619]
["bitfinex","SOLUSD",1771503038094,12.44816808,81.32,81.283,1.35175619]
["bitfinex","SOLUSD",1771503038388,13.7827241,81.32,81.283,1.35175619]
["bitfinex","SOLUSD",1771503039083,1.33455602,81.319,81.285,1.35175619]
["bitfinex","SOLUSD",1771503042073,1.33455602,81.319,81.286,43.05784513]
["bitfinex","SOLUSD",1771503042274,1.33455602,81.319,81.287,1.35175619]
["bitfinex","SOLUSD",1771503042699,24.74382233,81.33,81.29,12.44816808]
["bitfinex","SOLUSD",1771503042882,1.33455602,81.329,81.291,1.35175619]
["bitfinex","SOLUSD",1771503043197,12.44816808,81.32,81.293,1.35175619]
["bitfinex","SOLUSD",1771503043499,1.33455602,81.312,81.293,1.35175619]
["bitfinex","SOLUSD",1771503043789,1.33455602,81.309,81.292,12.30133346]
["bitfinex","SOLUSD",1771503043991,1.33455602,81.309,81.27,12.44816808]
["bitfinex","SOLUSD",1771503043992,1.33455602,81.299,81.271,1.35175619]
["bitfinex","SOLUSD",1771503045695,12.44816808,81.29,81.272,12.30436066]
["bitfinex","SOLUSD",1771503045894,12.44816808,81.29,81.271,1.35175619]
["bitfinex","SOLUSD",1771503046807,1.33455602,81.289,81.264,1.35175619]
["bitfinex","SOLUSD",1771503047001,1.33455602,81.279,81.253,13.65899407]
["bitfinex","SOLUSD",1771503047294,1.33455602,81.279,81.254,1.35175619]
["bitfinex","SOLUSD",1771503047500,1.33455602,81.289,81.254,1.35175619]
["bitfinex","SOLUSD",1771503047696,1.33455602,81.289,81.253,43.07533259]
["bitfinex","SOLUSD",1771503047891,1.33455602,81.279,81.253,12.30723788]
["bitfinex","SOLUSD",1771503050612,1.33455602,81.279,81.253,1.35175619]
["bitfinex","SOLUSD",1771503051309,12.44816808,81.28,81.253,1.35175619]
["bitfinex","SOLUSD",1771503051608,1.33455602,81.288,81.253,1.35175619]
["bitfinex","SOLUSD",1771503051778,12.44816808,81.29,81.253,1.35175619]
["bitfinex","SOLUSD",1771503052587,13.7827241,81.29,81.253,1.35175619]
["bitfinex","SOLUSD",1771503053010,1.33455602,81.289,81.255,1.35175619]
["bitfinex","SOLUSD",1771503054306,1.33455602,81.289,81.257,1.35175619]
["bitfinex","SOLUSD",1771503058006,1.33455602,81.289,81.259,1.35175619]
["bitfinex","SOLUSD",1771503058619,1.33455602,81.296,81.261,1.35175619]
["bitfinex","SOLUSD",1771503059110,12.47857142,81.29,81.261,1.35175619]
["bitfinex","SOLUSD",1771503060007,1.40066316,81.289,81.263,1.33469258]
["bitfinex","SOLUSD",1771503060825,1.40066316,81.289,81.262,12.30587482]
["bitfinex","SOLUSD",1771503060826,4.65836769,81.27,81.254,1.33469258]
["bitfinex","SOLUSD",1771503061804,4.65836769,81.27,81.255,12.30693495]
["bitfinex","SOLUSD",1771503062301,4.65836769,81.29,81.256,1.33469258]
["bitfinex","SOLUSD",1771503063108,4.65836769,81.3,81.261,1.33469258]
["bitfinex","SOLUSD",1771503063299,12.2972491,81.319,81.266,1.33469258]
["bitfinex","SOLUSD",1771503063500,4.65836769,81.29,81.266,1.33469258]
["bitfinex","SOLUSD",1771503063901,4.61729252,81.325,81.265,1.33469258]
["bitfinex","SOLUSD",1771503064100,4.65836769,81.3,81.265,1.33469258]
["bitfinex","SOLUSD",1771503064313,4.65836769,81.3,81.267,1.33469258]
["bitfinex","SOLUSD",1771503064513,6.05903085,81.31,81.267,1.33469258]
["bitfinex","SOLUSD",1771503064913,4.65836769,81.31,81.271,1.33469258]
["bitfinex","SOLUSD",1771503066507,4.65836769,81.31,81.273,1.32196397]
["bitfinex","SOLUSD",1771503068225,4.65836769,81.31,81.275,1.32196397]
["bitfinex","SOLUSD",1771503070305,4.65836769,81.31,81.276,43.06314286]
["bitfinex","SOLUSD",1771503070510,4.65836769,81.31,81.277,1.32196397]
["bitfinex","SOLUSD",1771503070909,18.26,81.331,81.276,43.06314286]
["bitfinex","SOLUSD",1771503070910,4.65836769,81.34,81.301,1.32196397]
["bitfinex","SOLUSD",1771503071112,4.65836769,81.32,81.291,1.32196397]
["bitfinex","SOLUSD",1771503071309,4.65836769,81.31,81.291,1.32196397]
["bitfinex","SOLUSD",1771503071602,4.65836769,81.31,81.284,1.32196397]
["bitfinex","SOLUSD",1771503072019,4.65836769,81.32,81.284,1.32196397]
["bitfinex","SOLUSD",1771503072421,4.65836769,81.32,81.286,1.32196397]
["bitfinex","SOLUSD",1771503072825,0.44714462,81.319,81.286,1.32196397]
["bitfinex","SOLUSD",1771503073333,4.65836769,81.31,81.286,1.32196397]
["bitfinex","SOLUSD",1771503074713,4.65836769,81.31,81.287,12.30209012]
["bitfinex","SOLUSD",1771503075233,4.65836769,81.31,81.288,1.32196397]
["bitfinex","SOLUSD",1771503075432,5.11516047,81.31,81.288,1.32196397]
["bitfinex","SOLUSD",1771503076430,0.45679278,81.31,81.288,1.32196397]
["bitfinex","SOLUSD",1771503076830,0.45679278,81.31,81.289,13.62375141]
["bitfinex","SOLUSD",1771503077134,5.11516047,81.31,81.289,13.62375141]
["bitfinex","SOLUSD",1771503077516,5.11516047,81.31,81.289,1.32196397]
["bitfinex","SOLUSD",1771503077709,12.7618069,81.309,81.289,1.32196397]
["bitfinex","SOLUSD",1771503077910,12.7618069,81.309,81.26,4.65836769]
["bitfinex","SOLUSD",1771503077911,0.46304539,81.299,81.273,12.30420926]
["bitfinex","SOLUSD",1771503078826,0.46304539,81.299,81.274,1.32196397]
["bitfinex","SOLUSD",1771503079025,0.46304539,81.299,81.275,12.30390649]
["bitfinex","SOLUSD",1771503080338,0.46304539,81.299,81.275,43.06367271]
["bitfinex","SOLUSD",1771503080512,0.46304539,81.299,81.275,12.30390649]
["bitfinex","SOLUSD",1771503082014,0.47511785,81.289,81.268,13.6267955]
["bitfinex","SOLUSD",1771503083738,0.47511785,81.289,81.269,1.32196397]
["bitfinex","SOLUSD",1771503085118,0.47511785,81.289,81.27,12.30466346]
["bitfinex","SOLUSD",1771503085533,0.47511785,81.289,81.271,1.32196397]
["bitfinex","SOLUSD",1771503087822,4.65836769,81.29,81.272,13.62632463]
["bitfinex","SOLUSD",1771503088023,0.49222404,81.295,81.273,1.32196397]
["bitfinex","SOLUSD",1771503089235,5.15332645,81.29,81.273,1.32196397]
["bitfinex","SOLUSD",1771503089437,5.15332645,81.29,81.267,1.32196397]
["bitfinex","SOLUSD",1771503089838,18.18,81.309,81.258,12.30648059]
["bitfinex","SOLUSD",1771503089839,0.49766472,81.279,81.258,12.30648059]
["bitfinex","SOLUSD",1771503091023,4.65836769,81.27,81.258,12.30648059]
["bitfinex","SOLUSD",1771503094035,5.16655869,81.28,81.254,1.32196397]
["bitfinex","SOLUSD",1771503095726,4.65836769,81.28,81.254,1.32196397]
["bitfinex","SOLUSD",1771503095930,4.65836769,81.27,81.256,1.32196397]
["bitfinex","SOLUSD",1771503096347,4.65836769,81.27,81.251,12.30754083]
["bitfinex","SOLUSD",1771503097460,4.65836769,81.27,81.251,1.42294595]
["bitfinex","SOLUSD",1771503101433,4.65836769,81.27,81.187,49.26884692]
["bitfinex","SOLUSD",1771503101434,4.65836769,81.26,81.23,4.65836769]
["bitfinex","SOLUSD",1771503101627,12.30436066,81.272,81.23,4.65836769]
["bitfinex","SOLUSD",1771503101628,1.44803669,81.269,81.23,4.65836769]
["bitfinex","SOLUSD",1771503101933,4.65836769,81.26,81.23,4.65836769]
["bitfinex","SOLUSD",1771503102751,1.44803669,81.262,81.23,4.65836769]
["bitfinex","SOLUSD",1771503103464,1.44803669,81.262,81.232,43.08646837]
["bitfinex","SOLUSD",1771503103758,1.44803669,81.262,81.233,1.42294595]
["bitfinex","SOLUSD",1771503104056,4.65836769,81.26,81.233,1.42294595]
["bitfinex","SOLUSD",1771503104639,6.10640438,81.26,81.235,1.42294595]
["bitfinex","SOLUSD",1771503106358,1.44803669,81.266,81.241,1.42294595]
["bitfinex","SOLUSD",1771503107437,1.44803669,81.266,81.242,12.30890426]
["bitfinex","SOLUSD",1771503107635,1.44803669,81.266,81.243,1.42294595]
["bitfinex","SOLUSD",1771503108848,1.44803669,81.279,81.243,1.42294595]
["bitfinex","SOLUSD",1771503109860,1.44803669,81.279,81.244,12.30860125]
["bitfinex","SOLUSD",1771503110072,1.44803669,81.279,81.245,1.42294595]
["bitfinex","SOLUSD",1771503110549,1.44803669,81.279,81.224,81.23744445]
["bitfinex","SOLUSD",1771503110550,1.44803669,81.259,81.22,4.65836769]
["bitfinex","SOLUSD",1771503110757,1.44803669,81.249,81.22,4.65836769]
["bitfinex","SOLUSD",1771503112155,1.44803669,81.249,81.221,43.0923037]
["bitfinex","SOLUSD",1771503112368,4.65836769,81.26,81.229,1.42294595]
["bitfinex","SOLUSD",1771503114254,1.44803669,81.259,81.23,43.08752922]
["bitfinex","SOLUSD",1771503114559,1.44803669,81.259,81.231,1.42294595]
["bitfinex","SOLUSD",1771503116353,1.44803669,81.259,81.232,12.31041953]
["bitfinex","SOLUSD",1771503116558,12.30648059,81.258,81.22,1.42294595]
["bitfinex","SOLUSD",1771503116767,4.65836769,81.25,81.221,1.42294595]
["bitfinex","SOLUSD",1771503117745,12.30515589,81.267,81.221,1.42294595]
["bitfinex","SOLUSD",1771503117746,4.65836769,81.26,81.221,1.42294595]
["bitfinex","SOLUSD",1771503117942,4.66233882,81.26,81.221,1.42294595]
["bitfinex","SOLUSD",1771503118770,0.55000323,81.259,81.223,1.42294595]
["bitfinex","SOLUSD",1771503119566,0.55592637,81.273,81.223,1.42294595]
["bitfinex","SOLUSD",1771503119864,4.66233882,81.26,81.223,1.42294595]
["bitfinex","SOLUSD",1771503120163,0.56755751,81.259,81.223,1.42294595]
["bitfinex","SOLUSD",1771503120769,0.56755751,81.249,81.225,1.54976364]
["bitfinex","SOLUSD",1771503122349,0.57892548,81.261,81.225,1.54976364]
["bitfinex","SOLUSD",1771503122854,0.57892548,81.26,81.226,12.31132888]
["bitfinex","SOLUSD",1771503123172,0.57892548,81.249,81.226,12.31132888]
["bitfinex","SOLUSD",1771503124278,0.57892548,81.249,81.226,1.54976364]
["bitfinex","SOLUSD",1771503126071,0.57892548,81.249,81.227,12.31117731]
["bitfinex","SOLUSD",1771503126277,0.60088935,81.239,81.227,12.31117731]
["bitfinex","SOLUSD",1771503128382,0.60088935,81.239,81.219,1.54663638]
["bitfinex","SOLUSD",1771503129071,0.61675508,81.245,81.219,1.54663638]
["bitfinex","SOLUSD",1771503129275,4.66233882,81.25,81.221,1.54663638]
["bitfinex","SOLUSD",1771503129564,5.28424109,81.26,81.221,1.54663638]
["bitfinex","SOLUSD",1771503129771,5.28424109,81.26,81.23,4.66233882]
["bitfinex","SOLUSD",1771503129967,0.62190227,81.26,81.231,1.54663638]
["bitfinex","SOLUSD",1771503130173,0.62190227,81.272,81.241,1.54663638]
["bitfinex","SOLUSD",1771503130356,0.62190227,81.272,81.242,43.08116491]
["bitfinex","SOLUSD",1771503130674,0.62190227,81.272,81.243,1.54663638]
["bitfinex","SOLUSD",1771503131455,4.66233882,81.27,81.243,1.54663638]
["bitfinex","SOLUSD",1771503131959,5.29433825,81.27,81.243,1.54663638]
["bitfinex","SOLUSD",1771503132771,0.63696785,81.269,81.245,1.54663638]
["bitfinex","SOLUSD",1771503133957,0.64186995,81.288,81.261,1.54663638]
["bitfinex","SOLUSD",1771503134773,0.6467115,81.279,81.258,12.30642039]
["bitfinex","SOLUSD",1771503135476,4.66233882,81.27,81.254,13.8536621]
["bitfinex","SOLUSD",1771503135663,5.31383929,81.27,81.254,12.30702572]
["bitfinex","SOLUSD",1771503135981,0.65150047,81.269,81.254,12.30702572]
["bitfinex","SOLUSD",1771503136676,0.65150047,81.269,81.249,12.30784378]
["bitfinex","SOLUSD",1771503136879,0.65623681,81.279,81.25,1.54663638]
["bitfinex","SOLUSD",1771503137074,0.65623681,81.291,81.251,1.54663638]
["bitfinex","SOLUSD",1771503137383,0.65623681,81.291,81.261,1.54663638]
["bitfinex","SOLUSD",1771503138166,0.66555785,81.289,81.261,1.54663638]
["bitfinex","SOLUSD",1771503139365,0.66555785,81.289,81.262,12.30587482]
["bitfinex","SOLUSD",1771503139683,0.67013977,81.279,81.262,12.30587482]
["bitfinex","SOLUSD",1771503139985,12.30193878,81.288,81.262,12.30587482]
["bitfinex","SOLUSD",1771503139986,4.66233882,81.27,81.262,12.30587482]
["bitfinex","SOLUSD",1771503140577,5.33700535,81.27,81.262,12.30587482]
["bitfinex","SOLUSD",1771503140773,0.67466653,81.269,81.239,19.72]
["bitfinex","SOLUSD",1771503140982,5.33700535,81.26,81.239,1.54663638]
["bitfinex","SOLUSD",1771503141778,5.33700535,81.26,81.24,12.30920728]
["bitfinex","SOLUSD",1771503143875,0.68794273,81.259,81.24,12.30920728]
["bitfinex","SOLUSD",1771503145076,0.68794273,81.259,81.241,1.54663638]
["bitfinex","SOLUSD",1771503146101,0.68794273,81.259,81.221,19.72]
["bitfinex","SOLUSD",1771503146102,0.68794273,81.259,81.234,1.54663638]
["bitfinex","SOLUSD",1771503148186,0.68794273,81.259,81.236,1.54663638]
["bitfinex","SOLUSD",1771503148390,4.66233882,81.26,81.236,1.54663638]
["bitfinex","SOLUSD",1771503148584,0.70906004,81.267,81.236,1.54663638]
["bitfinex","SOLUSD",1771503150484,18.04,81.28,81.223,19.72]
["bitfinex","SOLUSD",1771503150485,0.71719552,81.259,81.238,1.54663638]
["bitfinex","SOLUSD",1771503150668,0.71719552,81.259,81.237,12.30966185]
["bitfinex","SOLUSD",1771503150869,0.71719552,81.259,81.232,1.54663638]
["bitfinex","SOLUSD",1771503151076,5.37953434,81.25,81.233,12.31026799]
["bitfinex","SOLUSD",1771503153181,0.71719552,81.25,81.233,12.31026799]
["bitfinex","SOLUSD",1771503153489,30.76224644,81.269,81.233,12.31026799]
["bitfinex","SOLUSD",1771503153490,4.66233882,81.27,81.234,1.63827107]
["bitfinex","SOLUSD",1771503154492,4.66233882,81.27,81.233,12.31026799]
["bitfinex","SOLUSD",1771503154493,4.66233882,81.27,81.235,12.30996491]
["bitfinex","SOLUSD",1771503154671,12.30481487,81.269,81.236,1.63827107]
["bitfinex","SOLUSD",1771503155572,0.02062194,81.268,81.236,1.63827107]
["bitfinex","SOLUSD",1771503156888,0.02062194,81.268,81.238,1.63827107]
["bitfinex","SOLUSD",1771503159077,0.02062194,81.268,81.24,1.63827107]
["bitfinex","SOLUSD",1771503160685,0.02062194,81.268,81.241,12.30905577]
["bitfinex","SOLUSD",1771503160889,0.02062194,81.268,81.242,1.63827107]
["bitfinex","SOLUSD",1771503161778,12.30341605,81.279,81.242,1.63827107]
["bitfinex","SOLUSD",1771503162199,0.04969921,81.278,81.242,1.63827107]
["bitfinex","SOLUSD",1771503162790,12.30341605,81.279,81.244,1.63827107]
["bitfinex","SOLUSD",1771503162791,4.66233882,81.27,81.244,1.63827107]
["bitfinex","SOLUSD",1771503163095,4.71600971,81.27,81.244,1.63827107]
["bitfinex","SOLUSD",1771503164692,0.06146371,81.269,81.245,13.94672082]
["bitfinex","SOLUSD",1771503165279,0.06146371,81.269,81.246,1.63827107]
["bitfinex","SOLUSD",1771503166788,0.06146371,81.269,81.247,12.30814676]
["bitfinex","SOLUSD",1771503167000,0.06146371,81.269,81.247,13.94641783]
["bitfinex","SOLUSD",1771503168791,0.06146371,81.269,81.248,1.63827107]
["bitfinex","SOLUSD",1771503171010,0.08381726,81.279,81.25,1.63827107]
["bitfinex","SOLUSD",1771503173103,4.66233882,81.29,81.252,1.63827107]
["bitfinex","SOLUSD",1771503173608,0.09090954,81.292,81.252,1.63827107]
["bitfinex","SOLUSD",1771503174207,0.09090954,81.292,81.261,1.63827107]
["bitfinex","SOLUSD",1771503174592,0.09090954,81.292,81.263,1.63827107]
["bitfinex","SOLUSD",1771503176005,0.10125323,81.297,81.265,1.63827107]
["bitfinex","SOLUSD",1771503177507,4.66233882,81.29,81.265,1.63827107]
["bitfinex","SOLUSD",1771503178009,0.10794287,81.289,81.265,1.63827107]
["bitfinex","SOLUSD",1771503178209,0.10794287,81.289,81.266,12.30526911]
["bitfinex","SOLUSD",1771503178717,0.82843039,81.279,81.248,30.76964193]
["bitfinex","SOLUSD",1771503178895,4.65838571,81.27,81.249,12.30784378]
["bitfinex","SOLUSD",1771503179617,0.82843039,81.273,81.249,12.30784378]
["bitfinex","SOLUSD",1771503180116,0.82843039,81.273,81.249,43.07745325]
["bitfinex","SOLUSD",1771503180316,0.8360276,81.269,81.249,30.76960947]
["bitfinex","SOLUSD",1771503180696,0.8360276,81.269,81.25,1.65076954]
["bitfinex","SOLUSD",1771503180934,0.8360276,81.269,81.245,12.30844975]
["bitfinex","SOLUSD",1771503181699,0.843437,81.259,81.235,21.43076954]
["bitfinex","SOLUSD",1771503182105,0.843437,81.259,81.235,19.78]
["bitfinex","SOLUSD",1771503182314,0.843437,81.259,81.237,1.65076954]
["bitfinex","SOLUSD",1771503184310,0.843437,81.259,81.238,12.30951032]
["bitfinex","SOLUSD",1771503184620,0.843437,81.259,81.238,13.96027986]
["bitfinex","SOLUSD",1771503186302,0.843437,81.259,81.239,1.65076954]
["bitfinex","SOLUSD",1771503186817,12.30520712,81.267,81.228,30.77743008]
["bitfinex","SOLUSD",1771503186818,4.65838571,81.27,81.241,1.70139181]
["bitfinex","SOLUSD",1771503187022,4.65838571,81.26,81.241,1.70139181]
["bitfinex","SOLUSD",1771503187202,4.65838571,81.26,81.229,1.70139181]
["bitfinex","SOLUSD",1771503188717,0.02927296,81.259,81.23,12.31072263]
["bitfinex","SOLUSD",1771503188924,0.02927296,81.259,81.231,1.70139181]
["bitfinex","SOLUSD",1771503190818,0.03711208,81.265,81.233,1.70139181]
["bitfinex","SOLUSD",1771503191519,4.69934741,81.26,81.233,1.70139181]
["bitfinex","SOLUSD",1771503193624,0.0409617,81.26,81.235,1.70139181]
["bitfinex","SOLUSD",1771503195916,0.0409617,81.26,81.236,1.70139181]
["bitfinex","SOLUSD",1771503195917,0.05599715,81.259,81.236,1.70139181]
["bitfinex","SOLUSD",1771503201117,0.05599715,81.259,81.238,1.70139181]
["bitfinex","SOLUSD",1771503202819,0.08074896,81.264,81.238,1.70139181]
["bitfinex","SOLUSD",1771503203221,0.08074896,81.264,81.231,30.7763794]
["bitfinex","SOLUSD",1771503203222,0.08074896,81.264,81.24,1.70139181]
["bitfinex","SOLUSD",1771503208626,0.100432,81.259,81.24,1.70139181]
["bitfinex","SOLUSD",1771503208825,0.100432,81.259,81.223,1.70139181]
["bitfinex","SOLUSD",1771503209623,0.10358966,81.249,81.224,1.70139181]
["bitfinex","SOLUSD",1771503211043,0.10358966,81.249,81.226,1.70139181]
["bitfinex","SOLUSD",1771503212247,0.10358966,81.249,81.228,1.70139181]
["bitfinex","SOLUSD",1771503213342,0.10358966,81.249,81.229,12.31087419]
["bitfinex","SOLUSD",1771503213641,0.10358966,81.249,81.23,1.70139181]
["bitfinex","SOLUSD",1771503215743,0.10358966,81.249,81.232,1.70139181]
["bitfinex","SOLUSD",1771503217021,0.12749592,81.274,81.241,1.70139181]
["bitfinex","SOLUSD",1771503217257,0.12749592,81.28,81.251,1.70139181]
["bitfinex","SOLUSD",1771503217629,0.12749592,81.28,81.252,12.30738935]
["bitfinex","SOLUSD",1771503217939,0.12749592,81.28,81.253,1.70139181]
["bitfinex","SOLUSD",1771503218329,0.13034004,81.279,81.253,1.70139181]
["bitfinex","SOLUSD",1771503221155,0.13034004,81.279,81.255,1.70139181]
["bitfinex","SOLUSD",1771503222049,0.1413396,81.289,81.255,1.70139181]
["bitfinex","SOLUSD",1771503222361,4.65838571,81.29,81.261,1.70139181]
["bitfinex","SOLUSD",1771503222534,12.44504952,81.294,81.261,1.70139181]
["bitfinex","SOLUSD",1771503222938,0.1440187,81.293,81.261,1.70139181]
["bitfinex","SOLUSD",1771503223457,0.1440187,81.293,81.263,1.70139181]
["bitfinex","SOLUSD",1771503224034,4.80505137,81.29,81.263,1.70139181]
["bitfinex","SOLUSD",1771503224348,0.14666566,81.289,81.263,1.70139181]
["bitfinex","SOLUSD",1771503225742,0.15186819,81.299,81.265,1.70139181]
["bitfinex","SOLUSD",1771503225936,0.15186819,81.299,81.264,43.06950186]
["bitfinex","SOLUSD",1771503225937,0.15186819,81.299,81.27,4.65838571]
["bitfinex","SOLUSD",1771503226148,0.15186819,81.299,81.271,1.70139181]
["bitfinex","SOLUSD",1771503226651,4.65838571,81.29,81.271,1.70139181]
["bitfinex","SOLUSD",1771503227856,0.1544327,81.294,81.273,1.70139181]
["bitfinex","SOLUSD",1771503229354,4.65838571,81.29,81.273,1.70139181]
["bitfinex","SOLUSD",1771503229535,4.82027916,81.29,81.274,12.30405787]
["bitfinex","SOLUSD",1771503230064,0.16189345,81.289,81.248,1.70139181]
["bitfinex","SOLUSD",1771503230246,0.16189345,81.262,81.245,1.70139181]
["bitfinex","SOLUSD",1771503230557,4.61729252,81.294,81.251,1.78233854]
["bitfinex","SOLUSD",1771503230558,4.65838571,81.29,81.251,1.78233854]
["bitfinex","SOLUSD",1771503231655,4.65838571,81.29,81.253,1.78233854]
["bitfinex","SOLUSD",1771503232043,4.65838571,81.27,81.248,1.78233854]
["bitfinex","SOLUSD",1771503233334,43.05731543,81.287,81.248,12.30796556]
["bitfinex","SOLUSD",1771503233539,4.65838571,81.28,81.249,1.78233854]
["bitfinex","SOLUSD",1771503233841,43.05731543,81.287,81.249,1.78233854]
["bitfinex","SOLUSD",1771503234048,4.65838571,81.28,81.249,1.78233854]
["bitfinex","SOLUSD",1771503234447,4.65838571,81.27,81.249,1.78233854]
["bitfinex","SOLUSD",1771503234648,4.65838571,81.28,81.25,1.78233854]
["bitfinex","SOLUSD",1771503235258,4.65838571,81.29,81.251,1.78233854]
["bitfinex","SOLUSD",1771503235442,4.65838571,81.29,81.253,1.78233854]
["bitfinex","SOLUSD",1771503235644,16.96010135,81.29,81.253,1.78233854]
["bitfinex","SOLUSD",1771503235847,4.65838571,81.28,81.253,1.78233854]
["bitfinex","SOLUSD",1771503236047,4.65838571,81.29,81.253,1.78233854]
["bitfinex","SOLUSD",1771503236349,4.65838571,81.29,81.261,1.78233854]
["bitfinex","SOLUSD",1771503236943,12.29979453,81.303,81.261,1.78233854]
["bitfinex","SOLUSD",1771503237244,4.65838571,81.29,81.261,1.78233854]
["bitfinex","SOLUSD",1771503237639,4.65838571,81.29,81.263,1.78233854]
["bitfinex","SOLUSD",1771503238355,0.02183827,81.302,81.263,1.78233854]
["bitfinex","SOLUSD",1771503238654,0.02183827,81.299,81.263,1.78233854]
["bitfinex","SOLUSD",1771503238854,0.02183827,81.289,81.263,1.78233854]
["bitfinex","SOLUSD",1771503240035,0.02183827,81.289,81.264,12.30557196]
["bitfinex","SOLUSD",1771503241452,4.65880812,81.28,81.264,12.30557196]
["bitfinex","SOLUSD",1771503241958,1.75660225,81.278,81.249,12.30784378]
["bitfinex","SOLUSD",1771503242455,4.65880812,81.26,81.202,5.36086188]
["bitfinex","SOLUSD",1771503242654,4.65880812,81.26,81.23,4.65880812]
["bitfinex","SOLUSD",1771503243155,4.65880812,81.27,81.23,4.65880812]
["bitfinex","SOLUSD",1771503243361,1.75660225,81.269,81.23,4.65880812]
["bitfinex","SOLUSD",1771503243940,1.75660225,81.269,81.231,1.68141963]
["bitfinex","SOLUSD",1771503244446,1.75660225,81.269,81.23,4.65880812]
["bitfinex","SOLUSD",1771503244447,1.75660225,81.269,81.233,1.68141963]
["bitfinex","SOLUSD",1771503245561,1.75660225,81.269,81.235,1.68141963]
["bitfinex","SOLUSD",1771503246272,1.75660225,81.259,81.235,1.68141963]
["bitfinex","SOLUSD",1771503247255,4.65880812,81.27,81.235,1.68141963]
["bitfinex","SOLUSD",1771503247447,4.65880812,81.27,81.241,1.67778672]
["bitfinex","SOLUSD",1771503247647,4.65880812,81.27,81.243,1.67778672]
["bitfinex","SOLUSD",1771503248047,1.68463111,81.277,81.243,1.67778672]
["bitfinex","SOLUSD",1771503248244,4.65880812,81.28,81.243,1.67778672]
["bitfinex","SOLUSD",1771503248447,6.34343923,81.29,81.251,5.64518502]
["bitfinex","SOLUSD",1771503248762,1.68463111,81.284,81.25,4.65880812]
["bitfinex","SOLUSD",1771503249756,4.65880812,81.29,81.251,48.72157792]
["bitfinex","SOLUSD",1771503249964,1.68463111,81.289,81.256,1.67778672]
["bitfinex","SOLUSD",1771503251765,1.68463111,81.295,81.261,1.67778672]
["bitfinex","SOLUSD",1771503251957,16.95902785,81.3,81.261,1.67778672]
["bitfinex","SOLUSD",1771503252157,1.68463111,81.299,81.261,1.67778672]
["bitfinex","SOLUSD",1771503252356,4.65880812,81.29,81.261,1.67778672]
["bitfinex","SOLUSD",1771503252745,1.68463111,81.305,81.265,1.67778672]
["bitfinex","SOLUSD",1771503252940,4.65880812,81.3,81.265,1.67778672]
["bitfinex","SOLUSD",1771503253473,4.65880812,81.3,81.267,1.67778672]
["bitfinex","SOLUSD",1771503254049,12.29883286,81.309,81.269,1.67778672]
["bitfinex","SOLUSD",1771503254243,12.29883286,81.309,81.268,43.06738199]
["bitfinex","SOLUSD",1771503254244,13.98346397,81.309,81.271,1.67778672]
["bitfinex","SOLUSD",1771503254443,1.68463111,81.308,81.271,1.67778672]
["bitfinex","SOLUSD",1771503254866,4.65880812,81.31,81.275,1.67778672]
["bitfinex","SOLUSD",1771503255069,1.68463111,81.318,81.281,1.67778672]
["bitfinex","SOLUSD",1771503255445,1.68463111,81.318,81.282,1.67778672]
["bitfinex","SOLUSD",1771503255645,1.68463111,81.318,81.281,19.9]
["bitfinex","SOLUSD",1771503255646,1.68463111,81.326,81.291,1.67778672]
["bitfinex","SOLUSD",1771503255857,1.68463111,81.327,81.295,1.67778672]
["bitfinex","SOLUSD",1771503256059,1.68463111,81.319,81.296,12.3007282]
["bitfinex","SOLUSD",1771503256247,1.68463111,81.319,81.297,1.67778672]
["bitfinex","SOLUSD",1771503257056,1.68463111,81.331,81.297,1.67778672]
["bitfinex","SOLUSD",1771503257256,1.68463111,81.329,81.297,1.67778672]
["bitfinex","SOLUSD",1771503258154,1.68463111,81.338,81.303,1.67778672]
["bitfinex","SOLUSD",1771503259464,12.29434831,81.432,81.3,4.65880812]
["bitfinex","SOLUSD",1771503259465,6.54343923,81.36,81.305,1.67778672]
["bitfinex","SOLUSD",1771503259671,1.68463111,81.339,81.311,1.67778672]
["bitfinex","SOLUSD",1771503260458,1.68463111,81.339,81.313,1.67778672]
["bitfinex","SOLUSD",1771503261168,4.85880812,81.35,81.315,1.67778672]
["bitfinex","SOLUSD",1771503261386,1.68463111,81.349,81.319,1.67778672]
["bitfinex","SOLUSD",1771503261568,1.68463111,81.349,81.307,5.36086188]
["bitfinex","SOLUSD",1771503261569,1.68463111,81.339,81.313,12.29805517]
["bitfinex","SOLUSD",1771503261760,1.68463111,81.339,81.314,1.67778672]
["bitfinex","SOLUSD",1771503262073,0.2,81.35,81.316,1.67778672]
["bitfinex","SOLUSD",1771503262369,1.68463111,81.349,81.316,1.67778672]
["bitfinex","SOLUSD",1771503262573,1.68463111,81.339,81.316,1.67778672]
["bitfinex","SOLUSD",1771503262878,4.85880812,81.35,81.316,1.67778672]
["bitfinex","SOLUSD",1771503263279,1.68463111,81.339,81.318,1.67778672]
["bitfinex","SOLUSD",1771503263775,1.68463111,81.345,81.32,1.67778672]
["bitfinex","SOLUSD",1771503263963,4.85880812,81.35,81.32,1.67778672]
["bitfinex","SOLUSD",1771503264270,0.2,81.35,81.321,1.67778672]
["bitfinex","SOLUSD",1771503264484,4.85880812,81.35,81.321,1.67778672]
["bitfinex","SOLUSD",1771503264857,1.68463111,81.349,81.321,1.67778672]
["bitfinex","SOLUSD",1771503265057,0.2,81.35,81.325,1.67778672]
["bitfinex","SOLUSD",1771503265284,1.68463111,81.349,81.327,1.67778672]
["bitfinex","SOLUSD",1771503265568,1.68463111,81.349,81.329,1.67778672]
["bitfinex","SOLUSD",1771503265759,0.2,81.35,81.329,1.67778672]
["bitfinex","SOLUSD",1771503266269,1.88463111,81.35,81.329,1.67778672]
["bitfinex","SOLUSD",1771503266473,1.68463111,81.339,81.301,0.14216157]
["bitfinex","SOLUSD",1771503266675,1.68463111,81.339,81.313,5.36086188]
["bitfinex","SOLUSD",1771503266875,1.68463111,81.339,81.314,1.96210986]
["bitfinex","SOLUSD",1771503267076,1.68463111,81.349,81.314,1.96210986]
["bitfinex","SOLUSD",1771503267377,4.65880812,81.34,81.314,1.67778672]
["bitfinex","SOLUSD",1771503267582,1.68463111,81.349,81.316,1.67778672]
["bitfinex","SOLUSD",1771503267761,1.68463111,81.339,81.316,1.67778672]
["bitfinex","SOLUSD",1771503267962,1.68463111,81.349,81.316,1.67778672]
["bitfinex","SOLUSD",1771503268277,1.68463111,81.339,81.316,1.67778672]
["bitfinex","SOLUSD",1771503268579,1.68463111,81.348,81.3,19.88]
["bitfinex","SOLUSD",1771503268781,43.02449937,81.349,81.304,12.29951785]
["bitfinex","SOLUSD",1771503268782,1.68463111,81.329,81.304,12.29951785]
["bitfinex","SOLUSD",1771503268979,1.68463111,81.329,81.304,13.97730457]
["bitfinex","SOLUSD",1771503270684,1.68463111,81.319,81.293,1.67778672]
["bitfinex","SOLUSD",1771503271002,1.68463111,81.319,81.29,12.30158114]
["bitfinex","SOLUSD",1771503271284,1.68463111,81.319,81.291,1.67778672]
["bitfinex","SOLUSD",1771503271780,1.68463111,81.309,81.284,1.67778672]
["bitfinex","SOLUSD",1771503271984,1.68463111,81.299,81.266,1.67778672]
["bitfinex","SOLUSD",1771503272177,1.68463111,81.309,81.276,1.67778672]
["bitfinex","SOLUSD",1771503272680,6.34343923,81.32,81.281,5.64518502]
["bitfinex","SOLUSD",1771503272884,1.68463111,81.319,81.286,1.67778672]
["bitfinex","SOLUSD",1771503273088,4.65880812,81.31,81.286,1.67778672]
["bitfinex","SOLUSD",1771503273471,4.65880812,81.32,81.286,1.67778672]
["bitfinex","SOLUSD",1771503273665,4.65880812,81.32,81.288,1.67778672]
["bitfinex","SOLUSD",1771503273894,1.68463111,81.332,81.294,5.36086188]
["bitfinex","SOLUSD",1771503274072,4.65880812,81.33,81.295,1.96210986]
["bitfinex","SOLUSD",1771503274267,1.68463111,81.329,81.296,5.36086188]
["bitfinex","SOLUSD",1771503274473,4.65880812,81.33,81.297,1.67778672]
["bitfinex","SOLUSD",1771503274783,4.65880812,81.32,81.299,1.67778672]
["bitfinex","SOLUSD",1771503274986,1.68463111,81.343,81.299,1.67778672]
["bitfinex","SOLUSD",1771503275186,4.65880812,81.32,81.299,1.67778672]
["bitfinex","SOLUSD",1771503275391,1.68463111,81.319,81.293,1.67778672]
["bitfinex","SOLUSD",1771503276014,1.68463111,81.325,81.295,1.67778672]
["bitfinex","SOLUSD",1771503276182,4.65880812,81.32,81.295,1.67778672]
["bitfinex","SOLUSD",1771503277792,1.68463111,81.325,81.295,1.67778672]
["bitfinex","SOLUSD",1771503277974,12.29649304,81.324,81.297,1.79174908]
["bitfinex","SOLUSD",1771503278174,4.65880812,81.32,81.297,1.79174908]
["bitfinex","SOLUSD",1771503278592,4.65880812,81.32,81.299,1.79174908]
["bitfinex","SOLUSD",1771503278894,6.39844736,81.32,81.299,1.79174908]
["bitfinex","SOLUSD",1771503279194,1.73963924,81.325,81.301,1.79174908]
["bitfinex","SOLUSD",1771503280101,1.73963924,81.336,81.305,1.79174908]
["bitfinex","SOLUSD",1771503280282,4.65880812,81.33,81.305,1.79174908]
["bitfinex","SOLUSD",1771503280480,1.73963924,81.342,81.305,1.79174908]
["bitfinex","SOLUSD",1771503280682,1.73963924,81.349,81.311,1.79174908]
["bitfinex","SOLUSD",1771503280879,4.65880812,81.34,81.311,1.79174908]
["bitfinex","SOLUSD",1771503282396,4.65880812,81.34,81.282,1.23028468]
["bitfinex","SOLUSD",1771503282397,1.73963924,81.319,81.283,12.30269552]
["bitfinex","SOLUSD",1771503282575,6.39844736,81.3,81.283,12.30269552]
["bitfinex","SOLUSD",1771503282776,1.73963924,81.299,81.275,14.09565557]
["bitfinex","SOLUSD",1771503282998,1.73963924,81.299,81.275,12.30390649]
["bitfinex","SOLUSD",1771503283795,1.73963924,81.299,81.269,12.30481487]
["bitfinex","SOLUSD",1771503284100,1.73963924,81.299,81.27,1.79174908]
["bitfinex","SOLUSD",1771503286302,1.73963924,81.299,81.272,1.79174908]
["bitfinex","SOLUSD",1771503286505,14.0389431,81.306,81.272,1.79174908]
["bitfinex","SOLUSD",1771503286798,1.73963924,81.305,81.272,1.79174908]
["bitfinex","SOLUSD",1771503288386,12.29951785,81.304,81.274,1.79174908]
["bitfinex","SOLUSD",1771503289084,1.73963924,81.303,81.274,1.79174908]
["bitfinex","SOLUSD",1771503289278,4.65880812,81.3,81.274,1.79174908]
["bitfinex","SOLUSD",1771503290205,1.73963924,81.301,81.274,1.79174908]
["bitfinex","SOLUSD",1771503290502,1.73963924,81.301,81.276,1.79174908]
["bitfinex","SOLUSD",1771503290701,4.65880812,81.3,81.276,1.79174908]
["bitfinex","SOLUSD",1771503291508,1.73963924,81.299,81.276,1.79174908]
["bitfinex","SOLUSD",1771503292490,1.73963924,81.299,81.277,12.30360372]
["bitfinex","SOLUSD",1771503292805,1.73963924,81.299,81.278,1.79174908]
["bitfinex","SOLUSD",1771503293697,1.73963924,81.308,81.28,1.79174908]
["bitfinex","SOLUSD",1771503293894,4.65880812,81.3,81.28,1.79174908]
["bitfinex","SOLUSD",1771503294503,6.39844736,81.3,81.28,1.79174908]
["bitfinex","SOLUSD",1771503297008,1.73963924,81.289,81.259,1.79174908]
["bitfinex","SOLUSD",1771503298913,1.73963924,81.334,81.285,1.79174908]
["bitfinex","SOLUSD",1771503299096,1.73963924,81.334,81.297,0.28432314]
["bitfinex","SOLUSD",1771503299097,1.73963924,81.329,81.297,0.28432314]
["bitfinex","SOLUSD",1771503299406,1.73963924,81.319,81.297,0.28432314]
["bitfinex","SOLUSD",1771503299617,1.73963924,81.319,81.297,2.07607222]
["bitfinex","SOLUSD",1771503300194,1.73963924,81.319,81.287,1.74766587]
["bitfinex","SOLUSD",1771503301050,1.85144764,81.326,81.291,1.74766587]
["bitfinex","SOLUSD",1771503301392,1.85144764,81.319,81.291,1.74766587]
["bitfinex","SOLUSD",1771503302111,1.85144764,81.309,81.288,12.30193878]
["bitfinex","SOLUSD",1771503302299,1.85144764,81.309,81.289,1.74766587]
["bitfinex","SOLUSD",1771503302493,1.85144764,81.299,81.264,1.74766587]
["bitfinex","SOLUSD",1771503302707,6.50626584,81.29,81.266,1.74766587]
["bitfinex","SOLUSD",1771503303011,6.50626584,81.29,81.268,1.74766587]
["bitfinex","SOLUSD",1771503303215,6.50626584,81.29,81.269,12.30481487]
["bitfinex","SOLUSD",1771503303406,4.6548182,81.3,81.27,1.74766587]
["bitfinex","SOLUSD",1771503303716,12.29899333,81.308,81.271,1.74766587]
["bitfinex","SOLUSD",1771503304017,12.29805222,81.314,81.281,1.74766587]
["bitfinex","SOLUSD",1771503304908,12.29805222,81.314,81.28,4.6548182]
["bitfinex","SOLUSD",1771503304909,12.2972491,81.319,81.283,1.74766587]
["bitfinex","SOLUSD",1771503305207,4.6548182,81.3,81.268,1.74766587]
["bitfinex","SOLUSD",1771503305402,1.85144764,81.293,81.27,12.30458926]
["bitfinex","SOLUSD",1771503305597,1.85144764,81.293,81.27,14.05225513]
["bitfinex","SOLUSD",1771503305804,1.85144764,81.279,81.257,12.30648251]
["bitfinex","SOLUSD",1771503305998,1.85144764,81.279,81.258,1.74766587]
["bitfinex","SOLUSD",1771503306194,4.6548182,81.29,81.258,1.74766587]
["bitfinex","SOLUSD",1771503306397,4.6548182,81.3,81.268,1.74766587]
["bitfinex","SOLUSD",1771503306990,1.85144764,81.301,81.27,1.77869648]
["bitfinex","SOLUSD",1771503307510,12.29876151,81.309,81.271,1.77869648]
["bitfinex","SOLUSD",1771503308299,14.05206904,81.309,81.271,1.77869648]
["bitfinex","SOLUSD",1771503308500,1.75330753,81.308,81.271,1.77869648]
["bitfinex","SOLUSD",1771503308700,12.29792927,81.315,81.281,1.77869648]
["bitfinex","SOLUSD",1771503309105,1.75330753,81.319,81.283,1.77869648]
["bitfinex","SOLUSD",1771503309106,1.75330753,81.314,81.283,1.77869648]
["bitfinex","SOLUSD",1771503309714,1.75330753,81.309,81.283,1.77869648]
["bitfinex","SOLUSD",1771503311020,12.2972491,81.319,81.283,1.77869648]
["bitfinex","SOLUSD",1771503311518,1.75330753,81.318,81.285,1.77869648]
["bitfinex","SOLUSD",1771503312824,1.75330753,81.329,81.287,1.77869648]
["bitfinex","SOLUSD",1771503313007,1.75330753,81.329,81.291,1.77869648]
["bitfinex","SOLUSD",1771503314222,1.75330753,81.329,81.293,1.77869648]
["bitfinex","SOLUSD",1771503314223,4.6548182,81.32,81.293,1.77869648]
["bitfinex","SOLUSD",1771503314808,1.75330753,81.329,81.293,1.77869648]
["bitfinex","SOLUSD",1771503315123,4.6548182,81.32,81.293,1.77869648]
["bitfinex","SOLUSD",1771503316325,1.75330753,81.323,81.295,1.77869648]
["bitfinex","SOLUSD",1771503316699,4.6548182,81.31,81.288,1.92000581]
["bitfinex","SOLUSD",1771503317713,17.78,81.319,81.288,12.30180462]
["bitfinex","SOLUSD",1771503317913,4.6548182,81.32,81.289,1.92000581]
["bitfinex","SOLUSD",1771503319524,4.6548182,81.32,81.291,1.92000581]
["bitfinex","SOLUSD",1771503320925,4.6548182,81.33,81.292,12.30133346]
["bitfinex","SOLUSD",1771503321226,4.6548182,81.33,81.293,1.92000581]
["bitfinex","SOLUSD",1771503321523,0.02233258,81.329,81.293,1.92000581]
["bitfinex","SOLUSD",1771503322230,0.02233258,81.328,81.295,1.92000581]
["bitfinex","SOLUSD",1771503322431,4.6548182,81.32,81.295,1.92000581]
["bitfinex","SOLUSD",1771503322733,4.6548182,81.32,81.294,12.30103082]
["bitfinex","SOLUSD",1771503322734,12.32161704,81.335,81.301,1.92000581]
["bitfinex","SOLUSD",1771503323033,4.6548182,81.33,81.301,1.92000581]
["bitfinex","SOLUSD",1771503324626,4.6548182,81.33,81.302,12.29982042]
["bitfinex","SOLUSD",1771503324928,12.29496991,81.335,81.303,1.92000581]
["bitfinex","SOLUSD",1771503325722,12.2934739,81.344,81.311,1.92000581]
["bitfinex","SOLUSD",1771503325924,0.03934698,81.345,81.311,1.92000581]
["bitfinex","SOLUSD",1771503326228,12.29288164,81.348,81.311,1.92000581]
["bitfinex","SOLUSD",1771503326538,0.0434651,81.347,81.311,1.92000581]
["bitfinex","SOLUSD",1771503326916,4.6548182,81.34,81.313,1.92000581]
["bitfinex","SOLUSD",1771503327723,0.2,81.35,81.331,1.92000581]
["bitfinex","SOLUSD",1771503327938,0.2,81.36,81.331,1.92000581]
["bitfinex","SOLUSD",1771503328133,0.0475583,81.339,81.305,1.92000581]
["bitfinex","SOLUSD",1771503328319,4.6548182,81.33,81.307,1.92000581]
["bitfinex","SOLUSD",1771503328708,4.6548182,81.34,81.307,1.92000581]
["bitfinex","SOLUSD",1771503328909,4.6548182,81.33,81.309,1.94378496]
["bitfinex","SOLUSD",1771503329719,12.29356856,81.344,81.309,1.94378496]
["bitfinex","SOLUSD",1771503329920,4.6548182,81.34,81.309,1.94378496]
["bitfinex","SOLUSD",1771503331311,4.6548182,81.33,81.309,1.94378496]
["bitfinex","SOLUSD",1771503331732,4.6548182,81.34,81.311,1.94378496]
["bitfinex","SOLUSD",1771503331933,12.46371662,81.34,81.311,1.94378496]
["bitfinex","SOLUSD",1771503332535,0.02001262,81.339,81.311,1.94378496]
["bitfinex","SOLUSD",1771503333337,0.02390851,81.338,81.311,1.94378496]
["bitfinex","SOLUSD",1771503336437,0.02390851,81.338,81.303,1.94378496]
["bitfinex","SOLUSD",1771503337531,0.02390851,81.338,81.305,1.94378496]
["bitfinex","SOLUSD",1771503338320,0.02390851,81.338,81.297,1.94378496]
["bitfinex","SOLUSD",1771503338522,0.04623674,81.319,81.288,1.94378496]
["bitfinex","SOLUSD",1771503339030,0.04623674,81.319,81.261,1.94378496]
["bitfinex","SOLUSD",1771503339031,0.04623674,81.299,81.261,1.94378496]
["bitfinex","SOLUSD",1771503339730,12.34651103,81.299,81.261,1.94378496]
["bitfinex","SOLUSD",1771503339925,12.34651103,81.299,81.263,1.94378496]
["bitfinex","SOLUSD",1771503340816,0.0533656,81.298,81.263,1.94378496]
["bitfinex","SOLUSD",1771503341135,0.0533656,81.289,81.263,1.94378496]
["bitfinex","SOLUSD",1771503341620,0.05687577,81.288,81.263,1.94378496]
["bitfinex","SOLUSD",1771503343528,12.46371662,81.29,81.264,1.94378496]
["bitfinex","SOLUSD",1771503343714,0.06377436,81.289,81.264,1.94378496]
["bitfinex","SOLUSD",1771503345938,0.06377436,81.289,81.238,19.94]
["bitfinex","SOLUSD",1771503345939,12.46371662,81.28,81.242,1.94378496]
["bitfinex","SOLUSD",1771503346242,17.84,81.279,81.242,1.94378496]
["bitfinex","SOLUSD",1771503346657,12.30169766,81.29,81.261,1.97903756]
["bitfinex","SOLUSD",1771503346857,17.92,81.283,81.261,1.97903756]
["bitfinex","SOLUSD",1771503347360,17.92,81.282,81.261,1.97903756]
["bitfinex","SOLUSD",1771503347859,12.30299824,81.281,81.261,1.97903756]
["bitfinex","SOLUSD",1771503350142,17.92,81.28,81.261,1.97903756]
["bitfinex","SOLUSD",1771503352850,12.30330097,81.279,81.261,1.97903756]
["bitfinex","SOLUSD",1771503354330,17.92,81.28,81.261,1.97903756]
["bitfinex","SOLUSD",1771503354650,0.02889526,81.278,81.242,1.97903756]
["bitfinex","SOLUSD",1771503354853,4.65950619,81.27,81.242,1.97903756]
["bitfinex","SOLUSD",1771503355148,4.65950619,81.27,81.24,4.65950619]
["bitfinex","SOLUSD",1771503355149,4.65950619,81.29,81.261,1.90434894]
["bitfinex","SOLUSD",1771503355333,17.94,81.289,81.261,1.90434894]
["bitfinex","SOLUSD",1771503355535,19.80009064,81.289,81.261,1.90434894]
["bitfinex","SOLUSD",1771503355740,17.94,81.288,81.261,1.90434894]
["bitfinex","SOLUSD",1771503356445,17.94,81.288,81.262,1.90434894]
["bitfinex","SOLUSD",1771503357955,19.80009064,81.288,81.262,1.90434894]
["bitfinex","SOLUSD",1771503358551,4.65950619,81.27,81.245,1.90434894]
["bitfinex","SOLUSD",1771503358751,1.86009064,81.268,81.245,1.90434894]
["bitfinex","SOLUSD",1771503360360,14.16516207,81.268,81.245,1.90434894]
["bitfinex","SOLUSD",1771503360739,1.89056042,81.267,81.245,1.90434894]
["bitfinex","SOLUSD",1771503360934,12.30507143,81.268,81.239,1.80850265]
["bitfinex","SOLUSD",1771503360935,4.65950619,81.26,81.239,1.80850265]
["bitfinex","SOLUSD",1771503361136,1.89056042,81.259,81.239,1.80850265]
["bitfinex","SOLUSD",1771503361336,1.89056042,81.257,81.239,1.80850265]
["bitfinex","SOLUSD",1771503361552,1.89056042,81.249,81.225,1.80850265]
["bitfinex","SOLUSD",1771503361754,1.89056042,81.249,81.22,4.65950619]
["bitfinex","SOLUSD",1771503361755,1.89056042,81.239,81.211,1.80850265]
["bitfinex","SOLUSD",1771503361952,4.6649968,81.23,81.211,1.80850265]
["bitfinex","SOLUSD",1771503362658,14.20143461,81.229,81.204,1.80850265]
["bitfinex","SOLUSD",1771503362859,4.6649968,81.22,81.204,1.80850265]
["bitfinex","SOLUSD",1771503365045,1.89056042,81.218,81.2,0.1]
["bitfinex","SOLUSD",1771503365446,17.96,81.217,81.2,0.1]
["bitfinex","SOLUSD",1771503368146,1.88397759,81.209,81.19,0.1]
["bitfinex","SOLUSD",1771503368459,4.6649968,81.2,81.19,0.1]
["bitfinex","SOLUSD",1771503369653,12.3154226,81.199,81.19,0.1]
["bitfinex","SOLUSD",1771503371271,17.98,81.198,81.19,0.1]
["bitfinex","SOLUSD",1771503372664,12.31572595,81.197,81.19,0.1]
["bitfinex","SOLUSD",1771503372869,12.31572595,81.197,81.18,0.1]
["bitfinex","SOLUSD",1771503372870,1.88397759,81.196,81.18,0.1]
["bitfinex","SOLUSD",1771503373073,4.6649968,81.19,81.18,0.1]
["bitfinex","SOLUSD",1771503373372,1.88397759,81.196,81.18,0.1]
["bitfinex","SOLUSD",1771503374172,1.88397759,81.187,81.161,1.84830365]
["bitfinex","SOLUSD",1771503374378,1.88397759,81.179,81.16,0.1]
["bitfinex","SOLUSD",1771503374547,4.6649968,81.17,81.16,0.1]
["bitfinex","SOLUSD",1771503374874,1.70749135,81.168,81.14,0.1]
["bitfinex","SOLUSD",1771503375049,6.37248815,81.15,81.127,1.84830365]
["bitfinex","SOLUSD",1771503375248,18.02,81.149,81.127,1.84830365]
["bitfinex","SOLUSD",1771503376064,12.52305369,81.14,81.101,12.33030418]
["bitfinex","SOLUSD",1771503376465,1.71128912,81.149,81.11,12.52305369]
["bitfinex","SOLUSD",1771503376965,1.88397759,81.173,81.13,12.52305369]
["bitfinex","SOLUSD",1771503377171,1.88397759,81.173,81.121,5.64518502]
["bitfinex","SOLUSD",1771503377172,1.88397759,81.185,81.15,12.52305369]
["bitfinex","SOLUSD",1771503377350,6.50127011,81.184,81.15,12.52305369]
["bitfinex","SOLUSD",1771503378175,6.50127011,81.184,81.151,1.84830365]
["bitfinex","SOLUSD",1771503378363,1.88397759,81.183,81.151,1.84830365]
["bitfinex","SOLUSD",1771503378568,12.31800152,81.182,81.153,1.84830365]
["bitfinex","SOLUSD",1771503379873,1.88397759,81.183,81.153,1.84830365]
["bitfinex","SOLUSD",1771503379874,12.318305,81.18,81.153,1.84830365]
["bitfinex","SOLUSD",1771503380775,18.04,81.181,81.155,1.84830365]
["bitfinex","SOLUSD",1771503380951,12.31767567,81.185,81.154,12.32225152]
["bitfinex","SOLUSD",1771503380952,18.04,81.185,81.16,12.52305369]
["bitfinex","SOLUSD",1771503381155,18.04,81.185,81.161,1.84830365]
["bitfinex","SOLUSD",1771503383080,18.04,81.185,81.162,12.32103693]
["bitfinex","SOLUSD",1771503383280,18.04,81.185,81.163,1.84830365]
["bitfinex","SOLUSD",1771503383673,12.31693948,81.189,81.163,1.84830365]
["bitfinex","SOLUSD",1771503383859,1.88397759,81.187,81.136,14.17328886]
["bitfinex","SOLUSD",1771503384063,12.52305369,81.17,81.141,1.84830365]
["bitfinex","SOLUSD",1771503384364,1.88397759,81.179,81.141,1.84830365]
["bitfinex","SOLUSD",1771503385681,1.88397759,81.179,81.143,1.84830365]
["bitfinex","SOLUSD",1771503387280,14.20258607,81.178,81.143,1.84830365]
["bitfinex","SOLUSD",1771503387679,14.20258607,81.178,81.144,12.32377008]
["bitfinex","SOLUSD",1771503387881,18.06,81.188,81.161,1.84830365]
["bitfinex","SOLUSD",1771503388785,1.88397759,81.179,81.154,1.84830365]
["bitfinex","SOLUSD",1771503389185,12.52305369,81.18,81.129,1.84830365]
["bitfinex","SOLUSD",1771503389186,1.88397759,81.159,81.129,1.84830365]
["bitfinex","SOLUSD",1771503389386,4.61729252,81.19,81.126,12.32650444]
["bitfinex","SOLUSD",1771503389387,1.88397759,81.176,81.131,1.84830365]
["bitfinex","SOLUSD",1771503389687,1.88397759,81.169,81.141,1.84830365]
["bitfinex","SOLUSD",1771503390577,1.88397759,81.159,81.134,1.84830365]
["bitfinex","SOLUSD",1771503390897,12.32012615,81.168,81.121,12.32726421]
["bitfinex","SOLUSD",1771503390898,1.88397759,81.149,81.122,1.84830365]
["bitfinex","SOLUSD",1771503391778,1.88397759,81.139,81.115,1.84830365]
["bitfinex","SOLUSD",1771503394074,12.3246814,81.138,81.115,1.84830365]
["bitfinex","SOLUSD",1771503394389,12.52305369,81.16,81.121,1.84830365]
["bitfinex","SOLUSD",1771503394599,4.61729252,81.156,81.121,1.84830365]
["bitfinex","SOLUSD",1771503394799,4.61729252,81.156,81.123,1.84830365]
["bitfinex","SOLUSD",1771503395580,4.61729252,81.166,81.13,12.52305369]
["bitfinex","SOLUSD",1771503395785,4.61729252,81.162,81.131,1.84830365]
["bitfinex","SOLUSD",1771503396401,1.78115923,81.161,81.131,1.84830365]
["bitfinex","SOLUSD",1771503397279,4.67312938,81.16,81.133,2.04967469]
["bitfinex","SOLUSD",1771503397899,12.51859052,81.16,81.133,2.04967469]
["bitfinex","SOLUSD",1771503398195,14.10249362,81.161,81.133,2.04967469]
["bitfinex","SOLUSD",1771503398800,14.10249362,81.161,81.122,30.81778062]
["bitfinex","SOLUSD",1771503398801,14.10249362,81.161,81.135,2.04967469]
["bitfinex","SOLUSD",1771503399398,18.08,81.165,81.135,2.04967469]
["bitfinex","SOLUSD",1771503399698,1.79713784,81.159,81.13,2.04967469]
["bitfinex","SOLUSD",1771503400892,12.3216442,81.158,81.13,2.04967469]
["bitfinex","SOLUSD",1771503401292,1.80239529,81.157,81.13,2.04967469]
["bitfinex","SOLUSD",1771503402099,12.32194785,81.156,81.13,2.04967469]
["bitfinex","SOLUSD",1771503402404,14.12954214,81.156,81.13,2.04967469]
["bitfinex","SOLUSD",1771503403199,1.81271059,81.149,81.115,2.04967469]
["bitfinex","SOLUSD",1771503403790,14.13970376,81.156,81.121,2.04967469]
["bitfinex","SOLUSD",1771503403988,12.51859052,81.15,81.121,2.04967469]
["bitfinex","SOLUSD",1771503404213,1.81775591,81.149,81.116,43.14808422]
["bitfinex","SOLUSD",1771503404387,1.81775591,81.149,81.117,2.04967469]
["bitfinex","SOLUSD",1771503404787,14.14076725,81.149,81.117,2.04967469]
["bitfinex","SOLUSD",1771503406022,14.14076725,81.149,81.119,2.04967469]
["bitfinex","SOLUSD",1771503406717,1.83259237,81.148,81.119,2.04967469]
["bitfinex","SOLUSD",1771503407407,1.83259237,81.146,81.101,2.04967469]
["bitfinex","SOLUSD",1771503407710,1.83744246,81.139,81.101,2.04967469]
["bitfinex","SOLUSD",1771503408008,1.83744246,81.139,81.111,2.04967469]
["bitfinex","SOLUSD",1771503408804,1.83744246,81.139,81.113,2.04967469]
["bitfinex","SOLUSD",1771503409993,12.32427133,81.141,81.113,2.04967469]
["bitfinex","SOLUSD",1771503410309,30.42362581,81.145,81.115,2.04967469]
["bitfinex","SOLUSD",1771503411010,1.85166776,81.144,81.115,2.04967469]
["bitfinex","SOLUSD",1771503412004,1.85626514,81.139,81.105,2.04967469]
["bitfinex","SOLUSD",1771503412513,12.3246814,81.138,81.105,2.04967469]
["bitfinex","SOLUSD",1771503412804,12.3246814,81.138,81.107,2.04967469]
["bitfinex","SOLUSD",1771503412992,1.85626514,81.139,81.107,2.04967469]
["bitfinex","SOLUSD",1771503413193,12.32408859,81.142,81.107,2.04967469]
["bitfinex","SOLUSD",1771503413623,12.51859052,81.15,81.111,2.04967469]
["bitfinex","SOLUSD",1771503413624,12.32388572,81.144,81.111,2.04967469]
["bitfinex","SOLUSD",1771503413803,18.12,81.144,81.111,2.04967469]
["bitfinex","SOLUSD",1771503415307,1.86981748,81.145,81.113,2.04967469]
["bitfinex","SOLUSD",1771503416322,24.84154435,81.15,81.113,2.04967469]
["bitfinex","SOLUSD",1771503416504,1.87860267,81.149,81.113,2.04967469]
["bitfinex","SOLUSD",1771503417191,12.51859052,81.16,81.121,2.04967469]
["bitfinex","SOLUSD",1771503417397,30.44149237,81.159,81.121,2.04967469]
["bitfinex","SOLUSD",1771503417711,1.88291579,81.158,81.121,2.04967469]
["bitfinex","SOLUSD",1771503418804,32.52577565,81.17,81.131,2.04967469]
["bitfinex","SOLUSD",1771503419000,44.84571562,81.17,81.131,2.04967469]
["bitfinex","SOLUSD",1771503419200,1.88718513,81.183,81.141,2.04967469]
["bitfinex","SOLUSD",1771503419405,20.02718513,81.182,81.141,2.04967469]
["bitfinex","SOLUSD",1771503419718,1.89141504,81.181,81.141,2.04967469]
["bitfinex","SOLUSD",1771503419918,1.89141504,81.181,81.151,2.1184701]
["bitfinex","SOLUSD",1771503420331,4.67087346,81.19,81.151,2.1184701]
["bitfinex","SOLUSD",1771503420625,12.31659685,81.192,81.161,2.1184701]
["bitfinex","SOLUSD",1771503421202,12.31693948,81.189,81.161,2.1184701]
["bitfinex","SOLUSD",1771503421411,1.9037426,81.179,81.157,12.32168379]
["bitfinex","SOLUSD",1771503422014,4.67096139,81.17,81.146,2.1184701]
["bitfinex","SOLUSD",1771503422408,18.14,81.175,81.146,2.1184701]
["bitfinex","SOLUSD",1771503423109,12.31693948,81.189,81.151,2.1184701]
["bitfinex","SOLUSD",1771503423308,18.14,81.185,81.151,2.1184701]
["bitfinex","SOLUSD",1771503424319,18.14,81.185,81.153,2.1184701]
["bitfinex","SOLUSD",1771503426112,4.67096139,81.19,81.153,2.1184701]
["bitfinex","SOLUSD",1771503426312,4.67096139,81.19,81.118,4.61729252]
["bitfinex","SOLUSD",1771503426313,18.14,81.198,81.163,2.1184701]
["bitfinex","SOLUSD",1771503426520,4.67096139,81.2,81.165,2.0600092]
["bitfinex","SOLUSD",1771503426720,4.67096139,81.2,81.164,0.28432314]
["bitfinex","SOLUSD",1771503426721,1.92710755,81.208,81.171,2.0600092]
["bitfinex","SOLUSD",1771503428332,1.92710755,81.208,81.173,2.0600092]
["bitfinex","SOLUSD",1771503428504,4.61729252,81.22,81.181,2.0600092]
["bitfinex","SOLUSD",1771503428505,4.67096139,81.22,81.181,2.0600092]
["bitfinex","SOLUSD",1771503428709,1.93449793,81.218,81.181,2.0600092]
["bitfinex","SOLUSD",1771503429909,4.87096139,81.23,81.191,2.0600092]
["bitfinex","SOLUSD",1771503430107,4.87096139,81.23,81.201,2.0600092]
["bitfinex","SOLUSD",1771503430407,4.87096139,81.23,81.203,2.0600092]
["bitfinex","SOLUSD",1771503430602,0.2,81.23,81.203,2.0600092]
["bitfinex","SOLUSD",1771503431311,0.2,81.23,81.211,2.0600092]
["bitfinex","SOLUSD",1771503432218,0.2,81.23,81.212,12.31345121]
["bitfinex","SOLUSD",1771503433325,0.2,81.23,81.212,2.0600092]
["bitfinex","SOLUSD",1771503435216,4.67096139,81.24,81.213,12.31329959]
["bitfinex","SOLUSD",1771503435423,12.30700679,81.255,81.221,2.0600092]
["bitfinex","SOLUSD",1771503436037,1.95916798,81.257,81.221,2.0600092]
["bitfinex","SOLUSD",1771503436942,1.95916798,81.257,81.23,4.67096139]
["bitfinex","SOLUSD",1771503437125,1.95916798,81.257,81.231,2.0600092]
["bitfinex","SOLUSD",1771503437839,18.12,81.261,81.233,2.0600092]
["bitfinex","SOLUSD",1771503438437,6.84002809,81.27,81.233,2.0600092]
["bitfinex","SOLUSD",1771503438630,2.1690667,81.27,81.241,2.0600092]
["bitfinex","SOLUSD",1771503439137,12.30481487,81.269,81.241,2.0600092]
["bitfinex","SOLUSD",1771503439342,14.27388157,81.269,81.241,2.0600092]
["bitfinex","SOLUSD",1771503440041,14.27388157,81.269,81.243,2.0600092]
["bitfinex","SOLUSD",1771503440641,0.2,81.27,81.243,2.0600092]
["bitfinex","SOLUSD",1771503440823,18.12,81.286,81.252,2.0600092]
["bitfinex","SOLUSD",1771503441023,20.09547059,81.286,81.252,2.0600092]
["bitfinex","SOLUSD",1771503441526,1.97862499,81.285,81.252,2.0600092]
["bitfinex","SOLUSD",1771503443652,1.97862499,81.285,81.254,2.0600092]
["bitfinex","SOLUSD",1771503444047,1.98483047,81.269,81.232,2.0600092]
["bitfinex","SOLUSD",1771503444246,1.98483047,81.269,81.233,2.0600092]
["bitfinex","SOLUSD",1771503444447,1.98788903,81.249,81.221,14.37209597]
["bitfinex","SOLUSD",1771503445137,1.98788903,81.249,81.222,2.0600092]
["bitfinex","SOLUSD",1771503445648,14.29577751,81.249,81.222,2.0600092]
["bitfinex","SOLUSD",1771503445823,1.99091588,81.248,81.222,2.0600092]
["bitfinex","SOLUSD",1771503448359,1.99978699,81.253,81.222,2.0600092]
["bitfinex","SOLUSD",1771503448652,18.1,81.276,81.241,2.0600092]
["bitfinex","SOLUSD",1771503450251,2.00266418,81.275,81.241,2.0600092]
["bitfinex","SOLUSD",1771503450455,18.1,81.276,81.241,2.0600092]
["bitfinex","SOLUSD",1771503450456,2.00550806,81.269,81.241,2.0600092]
["bitfinex","SOLUSD",1771503451657,14.31042041,81.269,81.243,2.0600092]
["bitfinex","SOLUSD",1771503451856,2.00831764,81.268,81.243,2.0600092]
["bitfinex","SOLUSD",1771503452156,2.00831764,81.249,81.225,2.0600092]
["bitfinex","SOLUSD",1771503452347,2.00831764,81.249,81.219,12.31231647]
["bitfinex","SOLUSD",1771503452852,2.0111024,81.229,81.204,2.0600092]
["bitfinex","SOLUSD",1771503453053,4.67096139,81.22,81.198,12.31556482]
["bitfinex","SOLUSD",1771503453636,16.98323199,81.22,81.196,2.0600092]
["bitfinex","SOLUSD",1771503453862,12.50048574,81.22,81.197,12.31572595]
["bitfinex","SOLUSD",1771503454048,2.01386891,81.223,81.198,2.0600092]
["bitfinex","SOLUSD",1771503454245,12.50048574,81.23,81.201,2.0600092]
["bitfinex","SOLUSD",1771503454955,24.81125794,81.23,81.201,2.0600092]
["bitfinex","SOLUSD",1771503455556,12.30860125,81.244,81.213,2.0600092]
["bitfinex","SOLUSD",1771503456258,12.50048574,81.24,81.213,2.0600092]
["bitfinex","SOLUSD",1771503456562,14.32787016,81.244,81.213,2.0600092]
["bitfinex","SOLUSD",1771503457942,14.32787016,81.244,81.215,2.17130605]
["bitfinex","SOLUSD",1771503461258,12.50048574,81.24,81.215,2.17130605]
["bitfinex","SOLUSD",1771503461462,14.53528709,81.24,81.215,2.17130605]
["bitfinex","SOLUSD",1771503462163,2.0372917,81.239,81.215,2.17130605]
["bitfinex","SOLUSD",1771503462752,2.0372917,81.239,81.217,2.17130605]
["bitfinex","SOLUSD",1771503468060,2.0372917,81.239,81.218,14.4838476]
["bitfinex","SOLUSD",1771503468562,12.50048574,81.24,81.219,2.17130605]
["bitfinex","SOLUSD",1771503469660,14.55666518,81.26,81.22,12.50048574]
["bitfinex","SOLUSD",1771503469860,2.05617944,81.26,81.231,2.17130605]
["bitfinex","SOLUSD",1771503470467,2.05617944,81.26,81.233,2.17130605]
["bitfinex","SOLUSD",1771503470959,12.30632914,81.259,81.233,2.17130605]
["bitfinex","SOLUSD",1771503471671,2.06063119,81.267,81.233,2.17130605]
["bitfinex","SOLUSD",1771503472664,12.3040262,81.275,81.241,2.17130605]
["bitfinex","SOLUSD",1771503473356,12.30322023,81.28,81.251,2.17130605]
["bitfinex","SOLUSD",1771503474771,12.30299824,81.281,81.253,2.17130605]
["bitfinex","SOLUSD",1771503476566,4.65896447,81.28,81.253,2.17130605]
["bitfinex","SOLUSD",1771503476775,12.30330097,81.279,81.253,2.17130605]
["bitfinex","SOLUSD",1771503477958,12.30330097,81.279,81.255,2.17130605]
["bitfinex","SOLUSD",1771503480671,2.08128187,81.269,81.237,34.13139353]
["bitfinex","SOLUSD",1771503480873,4.65896447,81.26,81.238,2.24178957]
["bitfinex","SOLUSD",1771503481069,2.08128187,81.259,81.238,2.24178957]
["bitfinex","SOLUSD",1771503481269,2.08128187,81.259,81.222,2.24178957]
["bitfinex","SOLUSD",1771503482357,2.08517533,81.249,81.224,2.24178957]
["bitfinex","SOLUSD",1771503482576,2.08517533,81.263,81.231,2.24178957]
["bitfinex","SOLUSD",1771503482871,18.18,81.257,81.231,2.24178957]
["bitfinex","SOLUSD",1771503484361,12.30632914,81.259,81.232,12.31041953]
["bitfinex","SOLUSD",1771503484561,12.30632914,81.259,81.233,2.24178957]
["bitfinex","SOLUSD",1771503486060,12.30632914,81.259,81.235,2.24178957]
["bitfinex","SOLUSD",1771503486774,14.3510611,81.259,81.235,2.24178957]
["bitfinex","SOLUSD",1771503488471,14.3510611,81.259,81.212,19.58]
["bitfinex","SOLUSD",1771503488472,2.04473196,81.285,81.251,2.19994342]
["bitfinex","SOLUSD",1771503488697,12.30254416,81.284,81.251,2.19994342]
["bitfinex","SOLUSD",1771503488875,12.30187345,81.289,81.261,2.19994342]
["bitfinex","SOLUSD",1771503489758,12.30127285,81.293,81.261,2.19994342]
["bitfinex","SOLUSD",1771503490571,12.30057689,81.297,81.271,2.19994342]
["bitfinex","SOLUSD",1771503491371,12.30057689,81.297,81.262,12.30587482]
["bitfinex","SOLUSD",1771503491372,2.04473196,81.296,81.263,2.19994342]
["bitfinex","SOLUSD",1771503492969,2.04473196,81.294,81.263,2.19994342]
["bitfinex","SOLUSD",1771503493483,12.30087951,81.295,81.27,4.66184177]
["bitfinex","SOLUSD",1771503493660,2.04473196,81.294,81.271,2.19994342]
["bitfinex","SOLUSD",1771503495760,2.04473196,81.299,81.271,2.19994342]
["bitfinex","SOLUSD",1771503496363,2.04473196,81.299,81.271,14.50445548]
["bitfinex","SOLUSD",1771503496561,2.04473196,81.299,81.272,2.19994342]
["bitfinex","SOLUSD",1771503498783,14.34506191,81.299,81.274,2.19994342]
["bitfinex","SOLUSD",1771503498987,2.04473196,81.299,81.274,2.19994342]
["bitfinex","SOLUSD",1771503499279,12.29976732,81.303,81.274,2.19994342]
["bitfinex","SOLUSD",1771503499482,0.2,81.31,81.281,2.19994342]
["bitfinex","SOLUSD",1771503500475,0.2,81.31,81.291,2.19994342]
["bitfinex","SOLUSD",1771503502186,0.2,81.31,81.292,12.30133346]
["bitfinex","SOLUSD",1771503502382,0.2,81.31,81.293,2.19994342]
["bitfinex","SOLUSD",1771503503178,12.29640479,81.325,81.295,2.19994342]
["bitfinex","SOLUSD",1771503503381,12.29573706,81.329,81.301,2.19994342]
["bitfinex","SOLUSD",1771503504589,0.2,81.33,81.31,4.66184177]
["bitfinex","SOLUSD",1771503504771,0.2,81.33,81.311,2.19994342]
["bitfinex","SOLUSD",1771503505196,0.2,81.33,81.311,14.49835254]
["bitfinex","SOLUSD",1771503505371,0.2,81.33,81.312,2.19994342]
["bitfinex","SOLUSD",1771503506191,0.2,81.33,81.312,14.49825117]
["bitfinex","SOLUSD",1771503506493,0.2,81.33,81.313,2.19994342]
["bitfinex","SOLUSD",1771503509399,0.2,81.33,81.315,2.19994342]
["bitfinex","SOLUSD",1771503509577,0.2,81.33,81.311,2.19994342]
["bitfinex","SOLUSD",1771503511387,2.04473196,81.349,81.322,2.19994342]
["bitfinex","SOLUSD",1771503511683,2.04473196,81.339,81.305,2.19994342]
["bitfinex","SOLUSD",1771503513490,12.29437655,81.338,81.305,2.19994342]
["bitfinex","SOLUSD",1771503513692,2.04473196,81.337,81.305,2.19994342]
["bitfinex","SOLUSD",1771503514793,2.04473196,81.335,81.305,2.19994342]
["bitfinex","SOLUSD",1771503515392,2.04473196,81.335,81.307,2.19994342]
["bitfinex","SOLUSD",1771503516808,2.18788,81.333,81.307,2.19994342]
["bitfinex","SOLUSD",1771503518279,2.18788,81.333,81.309,2.17733713]
["bitfinex","SOLUSD",1771503519606,2.18788,81.339,81.311,2.17733713]
["bitfinex","SOLUSD",1771503519805,2.18788,81.339,81.32,4.66184177]
["bitfinex","SOLUSD",1771503520102,2.18788,81.339,81.321,2.17733713]
["bitfinex","SOLUSD",1771503520295,2.18788,81.339,81.311,2.17733713]
["bitfinex","SOLUSD",1771503521509,2.18788,81.338,81.312,12.29830775]
["bitfinex","SOLUSD",1771503521706,2.18788,81.319,81.289,2.17733713]
["bitfinex","SOLUSD",1771503521909,2.18788,81.319,81.291,2.17733713]
["bitfinex","SOLUSD",1771503522407,2.18788,81.336,81.301,2.17733713]
["bitfinex","SOLUSD",1771503525316,2.18788,81.334,81.303,2.17733713]
["bitfinex","SOLUSD",1771503527703,12.29513235,81.333,81.304,12.29951785]
["bitfinex","SOLUSD",1771503527904,2.18788,81.332,81.305,2.17733713]
["bitfinex","SOLUSD",1771503529516,0.2,81.35,81.321,2.17733713]
["bitfinex","SOLUSD",1771503529822,2.18788,81.339,81.307,2.17733713]
["bitfinex","SOLUSD",1771503530422,2.18788,81.339,81.311,2.17733713]
["bitfinex","SOLUSD",1771503531719,2.18788,81.339,81.313,2.17733713]
["bitfinex","SOLUSD",1771503534210,2.18788,81.344,81.315,2.17733713]
["bitfinex","SOLUSD",1771503534411,2.18788,81.344,81.321,2.17733713]
["bitfinex","SOLUSD",1771503534625,2.18788,81.344,81.316,2.17733713]
["bitfinex","SOLUSD",1771503535920,2.18788,81.344,81.32,4.66184177]
["bitfinex","SOLUSD",1771503536122,2.26194149,81.329,81.281,5.36086188]
["bitfinex","SOLUSD",1771503536321,2.26194149,81.317,81.271,12.30451206]
["bitfinex","SOLUSD",1771503537019,2.26194149,81.309,81.271,12.30451206]
["bitfinex","SOLUSD",1771503537504,2.26194149,81.336,81.281,0.28432314]
["bitfinex","SOLUSD",1771503537828,2.26194149,81.319,81.29,4.66184177]
["bitfinex","SOLUSD",1771503538009,2.26194149,81.319,81.281,0.079603]
["bitfinex","SOLUSD",1771503538422,2.26194149,81.319,81.29,4.66184177]
["bitfinex","SOLUSD",1771503539707,14.55932596,81.319,81.29,4.66184177]
["bitfinex","SOLUSD",1771503539908,2.26194149,81.327,81.301,0.08402694]
["bitfinex","SOLUSD",1771503540514,2.26194149,81.327,81.301,12.29997171]
["bitfinex","SOLUSD",1771503542029,2.26194149,81.325,81.291,12.30148478]
["bitfinex","SOLUSD",1771503542833,2.26194149,81.325,81.287,0.08488318]
["bitfinex","SOLUSD",1771503542834,2.26194149,81.323,81.287,0.08488318]
["bitfinex","SOLUSD",1771503543039,2.26194149,81.309,81.284,12.30254416]
["bitfinex","SOLUSD",1771503543336,2.26194149,81.316,81.285,0.08430524]
["bitfinex","SOLUSD",1771503543522,2.26194149,81.316,81.29,4.66184177]
["bitfinex","SOLUSD",1771503543924,2.26194149,81.316,81.29,4.654983]
["bitfinex","SOLUSD",1771503545123,2.26194149,81.316,81.285,0.08430524]
["bitfinex","SOLUSD",1771503547031,2.26194149,81.316,81.281,43.06049384]
["bitfinex","SOLUSD",1771503547232,2.26194149,81.314,81.281,12.30299824]
["bitfinex","SOLUSD",1771503548226,2.26194149,81.314,81.281,12.38397257]
["bitfinex","SOLUSD",1771503548430,2.26194149,81.314,81.282,0.08097433]
["bitfinex","SOLUSD",1771503550036,4.654983,81.31,81.276,0.07991436]
["bitfinex","SOLUSD",1771503550329,2.26194149,81.309,81.276,0.07991436]
["bitfinex","SOLUSD",1771503550519,2.26194149,81.299,81.271,12.30451206]
["bitfinex","SOLUSD",1771503551936,2.26194149,81.299,81.272,0.07887859]
["bitfinex","SOLUSD",1771503552239,2.26194149,81.306,81.272,0.07887859]
["bitfinex","SOLUSD",1771503553835,12.29936658,81.305,81.28,4.654983]
["bitfinex","SOLUSD",1771503554140,2.26194149,81.304,81.28,4.654983]
["bitfinex","SOLUSD",1771503554435,12.29936658,81.305,81.26,4.73235213]
["bitfinex","SOLUSD",1771503554436,2.26194149,81.302,81.26,4.73235213]
["bitfinex","SOLUSD",1771503554624,2.26194149,81.302,81.261,0.07736913]
["bitfinex","SOLUSD",1771503554827,2.26194149,81.302,81.27,4.654983]
["bitfinex","SOLUSD",1771503555733,2.26194149,81.302,81.261,0.07736913]
["bitfinex","SOLUSD",1771503557530,2.26194149,81.289,81.247,12.30814676]
["bitfinex","SOLUSD",1771503557735,2.26194149,81.289,81.25,4.654983]
["bitfinex","SOLUSD",1771503558833,2.26194149,81.287,81.25,4.654983]
["bitfinex","SOLUSD",1771503559034,4.654983,81.27,81.247,12.30814676]
["bitfinex","SOLUSD",1771503559237,2.26194149,81.259,81.224,0.0754362]
["bitfinex","SOLUSD",1771503559546,2.26194149,81.257,81.22,4.654983]
["bitfinex","SOLUSD",1771503560737,2.26194149,81.257,81.22,4.72948571]
["bitfinex","SOLUSD",1771503561531,2.26194149,81.255,81.221,12.38613077]
["bitfinex","SOLUSD",1771503562434,2.26194149,81.253,81.221,12.31208677]
["bitfinex","SOLUSD",1771503563450,2.26194149,81.253,81.221,12.38522908]
["bitfinex","SOLUSD",1771503564258,2.26194149,81.253,81.222,0.07314231]
["bitfinex","SOLUSD",1771503565652,2.26194149,81.251,81.222,0.07314231]
["bitfinex","SOLUSD",1771503566659,2.26194149,81.251,81.23,4.654983]
["bitfinex","SOLUSD",1771503567036,2.26194149,81.251,81.225,0.07182825]
["bitfinex","SOLUSD",1771503567242,2.26194149,81.251,81.221,43.0923037]
["bitfinex","SOLUSD",1771503567447,2.26194149,81.251,81.222,0.07182825]
["bitfinex","SOLUSD",1771503568558,2.26194149,81.251,81.23,4.654983]
["bitfinex","SOLUSD",1771503568766,2.26194149,81.261,81.231,0.07097718]
["bitfinex","SOLUSD",1771503570466,4.61729252,81.262,81.22,4.654983]
["bitfinex","SOLUSD",1771503570467,2.26194149,81.259,81.22,4.654983]
["bitfinex","SOLUSD",1771503570761,4.654983,81.26,81.213,5.64518502]
["bitfinex","SOLUSD",1771503570762,2.26194149,81.249,81.213,12.31329959]
["bitfinex","SOLUSD",1771503570941,2.26194149,81.239,81.213,12.31329959]
["bitfinex","SOLUSD",1771503571136,2.26194149,81.239,81.21,0.1]
["bitfinex","SOLUSD",1771503571344,2.26194149,81.229,81.202,12.31488921]
["bitfinex","SOLUSD",1771503572156,4.654983,81.22,81.194,12.31614516]
["bitfinex","SOLUSD",1771503572340,2.21194149,81.219,81.19,0.1]
["bitfinex","SOLUSD",1771503572546,2.21194149,81.209,81.19,0.1]
["bitfinex","SOLUSD",1771503572746,2.16194149,81.208,81.175,12.31900362]
["bitfinex","SOLUSD",1771503573457,2.16194149,81.199,81.163,12.32088513]
["bitfinex","SOLUSD",1771503573640,2.16194149,81.189,81.163,12.32088513]
["bitfinex","SOLUSD",1771503574039,2.16194149,81.189,81.152,12.3225552]
["bitfinex","SOLUSD",1771503574744,2.16194149,81.179,81.145,12.32361821]
["bitfinex","SOLUSD",1771503577360,2.16194149,81.179,81.15,4.654983]
["bitfinex","SOLUSD",1771503578954,2.16194149,81.179,81.151,0.26985066]
["bitfinex","SOLUSD",1771503579963,2.16194149,81.179,81.15,4.654983]
["bitfinex","SOLUSD",1771503581864,12.31860848,81.178,81.151,12.32270705]
["bitfinex","SOLUSD",1771503582067,2.16194149,81.177,81.151,12.32270705]
["bitfinex","SOLUSD",1771503582271,12.31860848,81.178,81.14,4.754983]
["bitfinex","SOLUSD",1771503582272,4.654983,81.17,81.141,12.32422573]
["bitfinex","SOLUSD",1771503582566,2.16194149,81.169,81.141,12.32422573]
["bitfinex","SOLUSD",1771503584273,2.16194149,81.167,81.141,12.32422573]
["bitfinex","SOLUSD",1771503585769,2.16194149,81.167,81.14,4.754983]
["bitfinex","SOLUSD",1771503587862,2.16194149,81.165,81.14,4.754983]
["bitfinex","SOLUSD",1771503588065,2.16194149,81.165,81.14,0.1]
["bitfinex","SOLUSD",1771503588467,2.16194149,81.165,81.141,12.32422573]
["bitfinex","SOLUSD",1771503591375,4.654983,81.18,81.142,0.27752158]
["bitfinex","SOLUSD",1771503591558,16.97339459,81.18,81.142,0.27752158]
["bitfinex","SOLUSD",1771503593173,2.11561978,81.177,81.144,2.14857608]
["bitfinex","SOLUSD",1771503599572,2.11561978,81.175,81.145,12.32361821]
["bitfinex","SOLUSD",1771503600067,2.25281538,81.159,81.14,0.1]
["bitfinex","SOLUSD",1771503601586,2.25281538,81.157,81.131,19.5]
["bitfinex","SOLUSD",1771503601787,2.25281538,81.157,81.124,2.11005253]
["bitfinex","SOLUSD",1771503601989,2.25281538,81.149,81.121,12.32726421]
["bitfinex","SOLUSD",1771503602167,2.25281538,81.149,81.117,14.43779217]
["bitfinex","SOLUSD",1771503602369,2.25281538,81.139,81.11,2.21005253]
["bitfinex","SOLUSD",1771503603582,2.25281538,81.139,81.112,12.32860062]
["bitfinex","SOLUSD",1771503603784,2.25281538,81.129,81.102,2.11005253]
["bitfinex","SOLUSD",1771503606489,2.25281538,81.129,81.104,2.14958292]
["bitfinex","SOLUSD",1771503606697,2.23846511,81.135,81.104,2.14958292]
["bitfinex","SOLUSD",1771503607078,12.32301075,81.149,81.111,2.14958292]
["bitfinex","SOLUSD",1771503607280,2.23846511,81.166,81.131,2.14958292]
["bitfinex","SOLUSD",1771503608780,2.23846511,81.166,81.133,2.14958292]
["bitfinex","SOLUSD",1771503608997,12.32036033,81.167,81.141,2.14958292]
["bitfinex","SOLUSD",1771503609491,2.23846511,81.172,81.141,2.14958292]
["bitfinex","SOLUSD",1771503611677,2.23846511,81.172,81.132,30.81398215]
["bitfinex","SOLUSD",1771503611678,4.67756962,81.17,81.142,14.47365676]
["bitfinex","SOLUSD",1771503611878,4.67756962,81.17,81.142,2.14958292]
["bitfinex","SOLUSD",1771503612192,4.67756962,81.16,81.135,2.14958292]
["bitfinex","SOLUSD",1771503612779,4.67756962,81.16,81.13,2.14958292]
["bitfinex","SOLUSD",1771503613401,12.32149237,81.159,81.13,2.14958292]
["bitfinex","SOLUSD",1771503613601,2.16919891,81.158,81.132,2.14958292]
["bitfinex","SOLUSD",1771503615899,12.32179602,81.157,81.132,2.14958292]
["bitfinex","SOLUSD",1771503616287,2.14384105,81.149,81.121,2.14958292]
["bitfinex","SOLUSD",1771503617404,2.13138014,81.147,81.121,2.14958292]
["bitfinex","SOLUSD",1771503617797,12.32346634,81.146,81.122,2.14958292]
["bitfinex","SOLUSD",1771503618105,2.1306448,81.145,81.111,2.14958292]
["bitfinex","SOLUSD",1771503619308,2.1306448,81.145,81.113,12.32837208]
["bitfinex","SOLUSD",1771503619509,2.1306448,81.145,81.114,2.14958292]
["bitfinex","SOLUSD",1771503621511,2.12778696,81.143,81.116,2.14958292]
["bitfinex","SOLUSD",1771503624211,2.12778696,81.143,81.118,2.14958292]
["bitfinex","SOLUSD",1771503626998,2.12778696,81.143,81.12,2.14958292]
["bitfinex","SOLUSD",1771503627193,2.12439545,81.148,81.12,2.14958292]
["bitfinex","SOLUSD",1771503627407,2.12439545,81.154,81.121,2.14958292]
["bitfinex","SOLUSD",1771503628706,2.12439545,81.154,81.123,2.14958292]
["bitfinex","SOLUSD",1771503631721,2.12439545,81.154,81.125,2.14958292]
["bitfinex","SOLUSD",1771503633624,2.1199647,81.149,81.125,2.14958292]
["bitfinex","SOLUSD",1771503633914,2.1199647,81.148,81.126,12.32650444]
["bitfinex","SOLUSD",1771503634123,2.1199647,81.148,81.127,2.14958292]
["bitfinex","SOLUSD",1771503637525,2.1199647,81.148,81.129,2.20311414]
["bitfinex","SOLUSD",1771503640503,2.10652623,81.177,81.129,2.20311414]
["bitfinex","SOLUSD",1771503640701,2.10652623,81.169,81.141,2.20311414]
["bitfinex","SOLUSD",1771503642726,2.10652623,81.169,81.143,2.20311414]
["bitfinex","SOLUSD",1771503646932,2.10652623,81.159,81.127,2.20311414]
["bitfinex","SOLUSD",1771503647921,2.10652623,81.171,81.141,2.20311414]
["bitfinex","SOLUSD",1771503648528,2.10652623,81.169,81.141,2.20311414]
["bitfinex","SOLUSD",1771503649124,2.10652623,81.167,81.137,12.324797]
["bitfinex","SOLUSD",1771503649511,2.10652623,81.167,81.138,2.20311414]
["bitfinex","SOLUSD",1771503651425,2.10652623,81.167,81.14,2.20311414]
["bitfinex","SOLUSD",1771503651625,2.10652623,81.165,81.14,2.20311414]
["bitfinex","SOLUSD",1771503652539,2.10652623,81.165,81.133,2.20311414]
["bitfinex","SOLUSD",1771503654632,2.10652623,81.159,81.133,2.20311414]
["bitfinex","SOLUSD",1771503654831,2.10652623,81.159,81.129,12.32598173]
["bitfinex","SOLUSD",1771503656531,2.10652623,81.157,81.129,2.20311414]
["bitfinex","SOLUSD",1771503657046,2.10652623,81.169,81.131,2.20311414]
["bitfinex","SOLUSD",1771503658521,12.32012615,81.168,81.132,12.32559286]
["bitfinex","SOLUSD",1771503658726,2.10631631,81.167,81.133,2.20311414]
["bitfinex","SOLUSD",1771503660127,2.10631631,81.167,81.133,2.04894791]
["bitfinex","SOLUSD",1771503661752,2.22335027,81.165,81.134,12.32528902]
["bitfinex","SOLUSD",1771503662237,2.22335027,81.165,81.135,2.18856898]
["bitfinex","SOLUSD",1771503662434,4.61729252,81.18,81.135,2.18856898]
["bitfinex","SOLUSD",1771503662435,4.67756962,81.18,81.135,2.18856898]
["bitfinex","SOLUSD",1771503662750,12.31845674,81.179,81.141,2.18856898]
["bitfinex","SOLUSD",1771503663950,12.31845674,81.179,81.143,2.18856898]
["bitfinex","SOLUSD",1771503664549,14.54180701,81.179,81.143,2.18856898]
["bitfinex","SOLUSD",1771503664938,2.22335027,81.178,81.143,2.18856898]
["bitfinex","SOLUSD",1771503665939,2.22335027,81.178,81.144,12.32377008]
["bitfinex","SOLUSD",1771503666142,2.22335027,81.178,81.145,2.18856898]
["bitfinex","SOLUSD",1771503666553,4.67093413,81.18,81.145,2.18856898]
["bitfinex","SOLUSD",1771503666554,2.19141352,81.176,81.145,2.18856898]
["bitfinex","SOLUSD",1771503668254,2.19141352,81.176,81.147,2.0184285]
["bitfinex","SOLUSD",1771503668438,2.19141352,81.174,81.147,2.0184285]
["bitfinex","SOLUSD",1771503674366,2.19141352,81.172,81.141,2.0184285]
["bitfinex","SOLUSD",1771503674547,2.19141352,81.159,81.12,4.67093413]
["bitfinex","SOLUSD",1771503674743,2.19141352,81.149,81.111,12.32878401]
["bitfinex","SOLUSD",1771503675559,2.19141352,81.139,81.111,12.32878401]
["bitfinex","SOLUSD",1771503676472,2.19141352,81.169,81.132,2.0184285]
["bitfinex","SOLUSD",1771503676653,2.19141352,81.167,81.141,2.0184285]
["bitfinex","SOLUSD",1771503678464,2.19141352,81.167,81.143,2.0184285]
["bitfinex","SOLUSD",1771503680067,2.19141352,81.167,81.14,4.67093413]
["bitfinex","SOLUSD",1771503680068,2.19141352,81.167,81.145,2.0184285]
["bitfinex","SOLUSD",1771503681673,2.19141352,81.167,81.146,12.32346634]
["bitfinex","SOLUSD",1771503682471,2.19141352,81.167,81.145,2.0184285]
["bitfinex","SOLUSD",1771503682867,2.19141352,81.167,81.145,14.34204497]
["bitfinex","SOLUSD",1771503684070,2.19141352,81.167,81.13,4.67093413]
["bitfinex","SOLUSD",1771503684280,2.19141352,81.165,81.139,2.0184285]
["bitfinex","SOLUSD",1771503685073,2.19141352,81.165,81.141,2.0184285]
["bitfinex","SOLUSD",1771503687075,2.19141352,81.165,81.142,12.32407384]
["bitfinex","SOLUSD",1771503687250,2.19141352,81.165,81.143,2.0184285]
["bitfinex","SOLUSD",1771503691680,12.3186179,81.178,81.145,2.0184285]
["bitfinex","SOLUSD",1771503691883,2.19141352,81.177,81.151,2.0184285]
["bitfinex","SOLUSD",1771503693480,2.19141352,81.175,81.151,2.0184285]
["bitfinex","SOLUSD",1771503696981,2.22506109,81.173,81.151,2.0184285]
["bitfinex","SOLUSD",1771503703793,2.22506109,81.171,81.151,2.0184285]
["bitfinex","SOLUSD",1771503711384,12.31951904,81.172,81.151,2.0184285]
["bitfinex","SOLUSD",1771503711891,12.31951904,81.172,81.055,27.68593843]
["bitfinex","SOLUSD",1771503711892,6.89599522,81.19,81.161,2.16556973]
["bitfinex","SOLUSD",1771503712098,2.22506109,81.189,81.161,2.16556973]
["bitfinex","SOLUSD",1771503713924,2.22506109,81.187,81.161,2.16556973]
["bitfinex","SOLUSD",1771503716797,12.31739462,81.186,81.161,2.16556973]
["bitfinex","SOLUSD",1771503716981,2.22506109,81.185,81.161,2.16556973]
["bitfinex","SOLUSD",1771503720391,12.31769806,81.184,81.161,2.16556973]
["bitfinex","SOLUSD",1771503720585,2.09864632,81.183,81.161,2.16556973]
["bitfinex","SOLUSD",1771503726010,2.09864632,81.181,81.161,2.16556973]
["bitfinex","SOLUSD",1771503727607,2.17576079,81.179,81.161,2.16556973]
["bitfinex","SOLUSD",1771503732702,12.31860848,81.178,81.161,2.16556973]
["bitfinex","SOLUSD",1771503732914,14.49436927,81.178,81.161,2.16556973]
["bitfinex","SOLUSD",1771503733621,2.17576079,81.177,81.161,2.16556973]
["bitfinex","SOLUSD",1771503736201,2.17576079,81.21,81.171,2.26911162]
["bitfinex","SOLUSD",1771503736400,2.17576079,81.21,81.128,53.92166575]
["bitfinex","SOLUSD",1771503736401,2.17576079,81.224,81.2,4.67003497]
["bitfinex","SOLUSD",1771503736600,2.17576079,81.22,81.2,4.67003497]
["bitfinex","SOLUSD",1771503736801,12.3093588,81.239,81.211,2.26911162]
["bitfinex","SOLUSD",1771503737321,0.28432314,81.238,81.211,2.26911162]
["bitfinex","SOLUSD",1771503737513,12.3093588,81.239,81.221,2.26911162]
["bitfinex","SOLUSD",1771503737719,12.30784378,81.249,81.231,2.26911162]
["bitfinex","SOLUSD",1771503738020,12.30632914,81.259,81.231,2.26911162]
["bitfinex","SOLUSD",1771503738700,12.30632914,81.259,81.201,5.36086188]
["bitfinex","SOLUSD",1771503738701,0.2,81.27,81.251,2.26911162]
["bitfinex","SOLUSD",1771503739714,2.17576079,81.299,81.261,2.26911162]
["bitfinex","SOLUSD",1771503739907,2.17576079,81.299,81.271,2.26911162]
["bitfinex","SOLUSD",1771503740326,2.17576079,81.289,81.242,2.26911162]
["bitfinex","SOLUSD",1771503740515,2.17576079,81.279,81.242,2.26911162]
["bitfinex","SOLUSD",1771503741121,2.17576079,81.269,81.231,2.26911162]
["bitfinex","SOLUSD",1771503741334,2.17576079,81.259,81.232,2.26911162]
["bitfinex","SOLUSD",1771503742112,2.17576079,81.266,81.232,2.26911162]
["bitfinex","SOLUSD",1771503742829,2.17576079,81.264,81.232,2.26911162]
["bitfinex","SOLUSD",1771503743818,12.30542053,81.265,81.232,2.26911162]
["bitfinex","SOLUSD",1771503743819,2.17576079,81.259,81.232,2.26911162]
["bitfinex","SOLUSD",1771503744531,2.17576079,81.249,81.221,2.26911162]
["bitfinex","SOLUSD",1771503745603,2.17576079,81.249,81.223,2.26911162]
["bitfinex","SOLUSD",1771503745808,14.48196192,81.26,81.231,2.26911162]
["bitfinex","SOLUSD",1771503746824,2.17576079,81.259,81.231,2.26911162]
["bitfinex","SOLUSD",1771503747924,12.30648059,81.258,81.231,2.26911162]
["bitfinex","SOLUSD",1771503748122,2.17576079,81.257,81.231,2.26911162]
["bitfinex","SOLUSD",1771503749332,12.30678349,81.256,81.231,2.26911162]
["bitfinex","SOLUSD",1771503749714,2.17576079,81.255,81.231,2.26911162]
["bitfinex","SOLUSD",1771503751335,2.17576079,81.253,81.231,2.26911162]
["bitfinex","SOLUSD",1771503752130,12.30708642,81.254,81.231,2.26911162]
["bitfinex","SOLUSD",1771503752920,2.17576079,81.253,81.231,2.26911162]
["bitfinex","SOLUSD",1771503754440,2.17576079,81.251,81.231,2.26911162]
["bitfinex","SOLUSD",1771503757526,2.13845073,81.249,81.221,2.30834324]
["bitfinex","SOLUSD",1771503757925,2.13845073,81.239,81.21,2.30834324]
["bitfinex","SOLUSD",1771503758328,2.13845073,81.229,81.21,2.30834324]
["bitfinex","SOLUSD",1771503758630,2.13845073,81.244,81.211,2.30834324]
["bitfinex","SOLUSD",1771503759138,2.13845073,81.244,81.212,2.30834324]
["bitfinex","SOLUSD",1771503759435,2.13845073,81.244,81.221,2.30834324]
["bitfinex","SOLUSD",1771503759436,14.4471667,81.244,81.221,2.30834324]
["bitfinex","SOLUSD",1771503762829,14.446343,81.249,81.221,2.30834324]
["bitfinex","SOLUSD",1771503763831,14.446343,81.249,81.222,2.30834324]
["bitfinex","SOLUSD",1771503764635,12.30651713,81.258,81.232,12.31041953]
["bitfinex","SOLUSD",1771503764841,12.30651713,81.258,81.233,2.30834324]
["bitfinex","SOLUSD",1771503765041,14.44496786,81.258,81.233,2.30834324]
["bitfinex","SOLUSD",1771503765749,2.13845073,81.257,81.233,2.30834324]
["bitfinex","SOLUSD",1771503765936,2.13845073,81.257,81.221,2.30834324]
["bitfinex","SOLUSD",1771503769652,2.13845073,81.255,81.223,2.30834324]
["bitfinex","SOLUSD",1771503771754,2.13845073,81.253,81.225,2.30834324]
["bitfinex","SOLUSD",1771503772851,14.44428519,81.263,81.231,2.30834324]
["bitfinex","SOLUSD",1771503773755,2.13845073,81.262,81.231,2.30834324]
["bitfinex","SOLUSD",1771503777858,2.13845073,81.262,81.232,12.31041953]
["bitfinex","SOLUSD",1771503778041,2.13845073,81.262,81.233,2.30834324]
["bitfinex","SOLUSD",1771503779155,2.13845073,81.262,81.235,2.19974818]
["bitfinex","SOLUSD",1771503780858,2.32090337,81.259,81.224,2.19974818]
["bitfinex","SOLUSD",1771503781055,2.32090337,81.249,81.224,2.19974818]
["bitfinex","SOLUSD",1771503781258,2.32090337,81.247,81.224,2.19974818]
["bitfinex","SOLUSD",1771503781960,2.32090337,81.247,81.225,12.31148045]
["bitfinex","SOLUSD",1771503782846,2.32090337,81.247,81.226,2.19974818]
["bitfinex","SOLUSD",1771503783555,12.30481487,81.269,81.231,2.19974818]
["bitfinex","SOLUSD",1771503785460,2.32090337,81.266,81.233,2.19974818]
["bitfinex","SOLUSD",1771503786439,2.30071164,81.279,81.24,4.67003497]
["bitfinex","SOLUSD",1771503786641,2.30071164,81.279,81.241,2.24965835]
["bitfinex","SOLUSD",1771503787661,2.30071164,81.277,81.243,2.24965835]
["bitfinex","SOLUSD",1771503789772,2.30071164,81.275,81.245,2.24965835]
["bitfinex","SOLUSD",1771503792051,6.96092297,81.28,81.247,2.24965835]
["bitfinex","SOLUSD",1771503792250,2.30071164,81.28,81.251,2.24965835]
["bitfinex","SOLUSD",1771503793374,6.96092297,81.28,81.251,2.24965835]
["bitfinex","SOLUSD",1771503793752,2.30071164,81.279,81.251,2.24965835]
["bitfinex","SOLUSD",1771503794470,2.30071164,81.278,81.253,2.24965835]
["bitfinex","SOLUSD",1771503799358,2.30071164,81.278,81.255,2.24965835]
["bitfinex","SOLUSD",1771503801776,2.30071164,81.278,81.257,2.24965835]
["bitfinex","SOLUSD",1771503805667,2.30071164,81.277,81.257,2.24965835]
["bitfinex","SOLUSD",1771503807683,2.30071164,81.277,81.255,2.24965835]
["bitfinex","SOLUSD",1771503810683,2.30071164,81.259,81.226,19.22]
["bitfinex","SOLUSD",1771503811885,2.30071164,81.259,81.23,4.66021133]
["bitfinex","SOLUSD",1771503812175,2.30071164,81.269,81.24,4.66021133]
["bitfinex","SOLUSD",1771503812361,2.30071164,81.269,81.23,4.66021133]
["bitfinex","SOLUSD",1771503812563,2.30071164,81.267,81.233,2.24965835]
["bitfinex","SOLUSD",1771503814283,12.30496628,81.268,81.23,4.66021133]
["bitfinex","SOLUSD",1771503814284,12.30526911,81.266,81.234,12.31011645]
["bitfinex","SOLUSD",1771503814487,2.30071164,81.265,81.235,2.24965835]
["bitfinex","SOLUSD",1771503815866,2.30071164,81.265,81.241,2.24965835]
["bitfinex","SOLUSD",1771503816580,2.39676205,81.263,81.241,2.24965835]
["bitfinex","SOLUSD",1771503817090,2.39676205,81.259,81.233,2.26121134]
["bitfinex","SOLUSD",1771503819392,2.39676205,81.259,81.235,2.26121134]
["bitfinex","SOLUSD",1771503821492,2.39676205,81.257,81.227,2.26121134]
["bitfinex","SOLUSD",1771503822294,2.39676205,81.249,81.222,2.26121134]
["bitfinex","SOLUSD",1771503825101,2.39676205,81.249,81.224,2.26121134]
["bitfinex","SOLUSD",1771503827490,2.39676205,81.249,81.23,6.92142267]
["bitfinex","SOLUSD",1771503827800,2.39676205,81.249,81.23,2.26121134]
["bitfinex","SOLUSD",1771503830892,2.39676205,81.247,81.221,2.26121134]
["bitfinex","SOLUSD",1771503831199,2.39676205,81.239,81.216,12.31283834]
["bitfinex","SOLUSD",1771503831900,2.39676205,81.229,81.193,2.26121134]
["bitfinex","SOLUSD",1771503832090,2.39676205,81.219,81.193,2.26121134]
["bitfinex","SOLUSD",1771503833193,2.39676205,81.218,81.194,2.26121134]
["bitfinex","SOLUSD",1771503833596,2.39676205,81.241,81.211,2.26121134]
["bitfinex","SOLUSD",1771503834200,9.27750385,81.25,81.211,2.26121134]
["bitfinex","SOLUSD",1771503834201,2.39676205,81.239,81.211,2.26121134]
["bitfinex","SOLUSD",1771503836204,12.30951032,81.238,81.211,2.26121134]
["bitfinex","SOLUSD",1771503836415,2.39676205,81.229,81.211,2.26121134]
["bitfinex","SOLUSD",1771503836991,2.39676205,81.229,81.206,2.26121134]
["bitfinex","SOLUSD",1771503839903,2.25514118,81.227,81.201,2.20825937]
["bitfinex","SOLUSD",1771503840102,2.25514118,81.219,81.196,21.42825937]
["bitfinex","SOLUSD",1771503840309,2.25514118,81.219,81.197,2.20825937]
["bitfinex","SOLUSD",1771503840803,2.25514118,81.219,81.196,19.22]
["bitfinex","SOLUSD",1771503841112,2.25514118,81.219,81.19,2.20825937]
["bitfinex","SOLUSD",1771503841413,2.25514118,81.209,81.185,12.31740397]
["bitfinex","SOLUSD",1771503841618,2.25514118,81.209,81.185,14.52566334]
["bitfinex","SOLUSD",1771503842214,4.66021133,81.21,81.182,2.20825937]
["bitfinex","SOLUSD",1771503842393,14.56853979,81.213,81.182,2.20825937]
["bitfinex","SOLUSD",1771503842807,2.25514118,81.213,81.182,2.20825937]
["bitfinex","SOLUSD",1771503843516,12.31278435,81.217,81.191,2.20825937]
["bitfinex","SOLUSD",1771503844007,2.25514118,81.216,81.191,2.20825937]
["bitfinex","SOLUSD",1771503844511,12.31299636,81.215,81.191,2.20825937]
["bitfinex","SOLUSD",1771503844731,2.47215037,103.09,81.188,12.31696205]
["bitfinex","SOLUSD",1771503844732,2.25514118,81.224,81.201,2.20825937]
["bitfinex","SOLUSD",1771503845007,2.25514118,81.235,81.211,2.20825937]
["bitfinex","SOLUSD",1771503845722,2.25514118,81.235,81.22,6.8684707]
["bitfinex","SOLUSD",1771503845925,18.52,81.253,81.221,2.20825937]
["bitfinex","SOLUSD",1771503845926,2.25514118,81.242,81.221,2.20825937]
["bitfinex","SOLUSD",1771503849410,2.34307133,81.24,81.221,2.20825937]
["bitfinex","SOLUSD",1771503850717,2.34307133,81.238,81.22,4.66264485]
["bitfinex","SOLUSD",1771503850920,2.34307133,81.238,81.216,2.16252467]
["bitfinex","SOLUSD",1771503851319,2.34307133,81.238,81.22,4.66264485]
["bitfinex","SOLUSD",1771503851831,2.34307133,81.29,81.231,2.16252467]
["bitfinex","SOLUSD",1771503852004,2.34307133,81.29,81.23,4.66264485]
["bitfinex","SOLUSD",1771503852005,2.34307133,81.289,81.25,2.16252467]
["bitfinex","SOLUSD",1771503852325,2.34307133,81.269,81.233,2.16252467]
["bitfinex","SOLUSD",1771503852523,2.34307133,81.269,81.24,4.66264485]
["bitfinex","SOLUSD",1771503852926,2.34307133,81.269,81.241,12.30905577]
["bitfinex","SOLUSD",1771503853125,18.52,81.288,81.241,12.30905577]
["bitfinex","SOLUSD",1771503853126,2.34307133,81.288,81.251,2.16252467]
["bitfinex","SOLUSD",1771503854529,2.34307133,81.279,81.251,2.16252467]
["bitfinex","SOLUSD",1771503855227,2.34307133,81.277,81.251,2.16252467]
["bitfinex","SOLUSD",1771503855527,2.34307133,81.277,81.245,14.47093716]
["bitfinex","SOLUSD",1771503855726,2.34307133,81.277,81.251,2.16252467]
["bitfinex","SOLUSD",1771503858529,2.34307133,81.275,81.251,2.16252467]
["bitfinex","SOLUSD",1771503858920,2.34307133,81.275,81.253,2.16252467]
["bitfinex","SOLUSD",1771503859636,2.34307133,81.275,81.242,12.30882924]
["bitfinex","SOLUSD",1771503860330,2.34307133,81.269,81.238,2.16252467]
["bitfinex","SOLUSD",1771503860535,2.34307133,81.269,81.237,31.54955053]
["bitfinex","SOLUSD",1771503860844,2.34307133,81.267,81.237,19.24]
["bitfinex","SOLUSD",1771503861014,2.34307133,81.267,81.226,30.77821859]
["bitfinex","SOLUSD",1771503861015,2.34307133,81.259,81.227,14.47365885]
["bitfinex","SOLUSD",1771503861423,2.34307133,81.259,81.228,2.16252467]
["bitfinex","SOLUSD",1771503861625,2.34307133,81.259,81.222,14.47432367]
["bitfinex","SOLUSD",1771503862736,2.34307133,81.249,81.222,12.311799]
["bitfinex","SOLUSD",1771503863727,2.34307133,81.249,81.223,2.16252467]
["bitfinex","SOLUSD",1771503864719,2.34307133,81.249,81.218,2.16252467]
["bitfinex","SOLUSD",1771503864720,2.34307133,81.248,81.218,2.16252467]
["bitfinex","SOLUSD",1771503864918,2.34307133,81.248,81.213,12.31329959]
["bitfinex","SOLUSD",1771503865120,2.34307133,81.239,81.212,19.24]
["bitfinex","SOLUSD",1771503866920,2.34307133,81.229,81.212,19.24]
["bitfinex","SOLUSD",1771503867123,2.34307133,81.229,81.2,2.16252467]
["bitfinex","SOLUSD",1771503868343,2.34307133,81.229,81.201,12.31511927]
["bitfinex","SOLUSD",1771503869223,2.34307133,81.229,81.186,30.79337948]
["bitfinex","SOLUSD",1771503869224,4.66264485,81.24,81.211,2.16252467]
["bitfinex","SOLUSD",1771503869429,12.30829825,81.246,81.211,2.16252467]
["bitfinex","SOLUSD",1771503870022,4.66264485,81.25,81.22,4.66264485]
["bitfinex","SOLUSD",1771503870227,12.30750674,81.252,81.221,2.16252467]
["bitfinex","SOLUSD",1771503871253,12.3076923,81.25,81.222,12.31193518]
["bitfinex","SOLUSD",1771503871436,14.65076363,81.25,81.223,2.16252467]
["bitfinex","SOLUSD",1771503871945,2.34307133,81.249,81.223,2.16252467]
["bitfinex","SOLUSD",1771503874244,2.34307133,81.247,81.223,2.16252467]
["bitfinex","SOLUSD",1771503876753,2.1412414,81.245,81.223,2.16252467]
["bitfinex","SOLUSD",1771503878730,12.30860125,81.244,81.223,2.16252467]
["bitfinex","SOLUSD",1771503879554,14.47141554,81.244,81.223,2.16252467]
["bitfinex","SOLUSD",1771503879857,2.16281429,81.243,81.223,2.16252467]
["bitfinex","SOLUSD",1771503880733,2.16281429,81.247,81.223,12.31163584]
["bitfinex","SOLUSD",1771503880936,2.16281429,81.247,81.224,2.23378684]
["bitfinex","SOLUSD",1771503882880,2.16281429,81.247,81.226,2.23378684]
["bitfinex","SOLUSD",1771503883238,2.16281429,81.245,81.226,2.23378684]
["bitfinex","SOLUSD",1771503886363,2.16281429,81.25,81.226,2.23378684]
["bitfinex","SOLUSD",1771503886540,2.16281429,81.249,81.22,2.23378684]
["bitfinex","SOLUSD",1771503890464,2.16281429,81.247,81.222,2.23378684]
["bitfinex","SOLUSD",1771503892566,2.16281429,81.247,81.224,2.23378684]
["bitfinex","SOLUSD",1771503893147,12.30829825,81.246,81.224,2.23378684]
["bitfinex","SOLUSD",1771503893369,2.16281429,81.245,81.224,2.23378684]
["bitfinex","SOLUSD",1771503895659,2.16281429,81.245,81.226,2.23378684]
["bitfinex","SOLUSD",1771503897461,2.16281429,81.245,81.211,19.24]
["bitfinex","SOLUSD",1771503897462,2.16281429,81.244,81.211,19.24]
["bitfinex","SOLUSD",1771503897660,12.30849168,81.245,81.18,4.66264485]
["bitfinex","SOLUSD",1771503897661,2.16281429,81.219,81.18,4.66264485]
["bitfinex","SOLUSD",1771503898365,2.16281429,81.209,81.18,4.66264485]
["bitfinex","SOLUSD",1771503898667,2.16281429,81.209,81.17,4.66264485]
["bitfinex","SOLUSD",1771503899365,2.16281429,81.199,81.171,12.31967081]
["bitfinex","SOLUSD",1771503899666,2.16281429,81.199,81.172,2.23378684]
["bitfinex","SOLUSD",1771503900556,2.16520952,81.197,81.169,19.24]
["bitfinex","SOLUSD",1771503900757,2.16520952,81.197,81.148,30.80757633]
["bitfinex","SOLUSD",1771503900758,2.16520952,81.189,81.16,2.23099007]
["bitfinex","SOLUSD",1771503901460,2.16520952,81.189,81.162,2.23099007]
["bitfinex","SOLUSD",1771503901671,2.16520952,81.202,81.171,2.23099007]
["bitfinex","SOLUSD",1771503902386,12.3149168,81.203,81.171,2.23099007]
["bitfinex","SOLUSD",1771503902680,2.16520952,81.206,81.173,2.23099007]
["bitfinex","SOLUSD",1771503904876,2.16520952,81.206,81.175,2.23099007]
["bitfinex","SOLUSD",1771503905080,2.16520952,81.206,81.181,2.23099007]
["bitfinex","SOLUSD",1771503905584,2.16520952,81.205,81.181,2.23099007]
["bitfinex","SOLUSD",1771503906485,16.97648054,81.21,81.181,2.23099007]
["bitfinex","SOLUSD",1771503906666,19.19246354,81.21,81.183,2.21905422]
["bitfinex","SOLUSD",1771503906868,2.215983,81.209,81.183,2.21905422]
["bitfinex","SOLUSD",1771503907569,12.31236593,81.22,81.191,2.21905422]
["bitfinex","SOLUSD",1771503909379,2.215983,81.221,81.192,12.31648438]
["bitfinex","SOLUSD",1771503909798,2.215983,81.221,81.193,2.21905422]
["bitfinex","SOLUSD",1771503909971,2.215983,81.224,81.173,2.21905422]
["bitfinex","SOLUSD",1771503910285,2.215983,81.209,81.181,2.21905422]
["bitfinex","SOLUSD",1771503911993,2.215983,81.209,81.191,2.21905422]
["bitfinex","SOLUSD",1771503912165,4.66533976,81.22,81.191,2.21905422]
["bitfinex","SOLUSD",1771503912166,2.215983,81.219,81.191,2.21905422]
["bitfinex","SOLUSD",1771503913892,12.31238995,81.219,81.191,2.21905422]
["bitfinex","SOLUSD",1771503914092,2.215983,81.218,81.191,2.21905422]
["bitfinex","SOLUSD",1771503914271,4.66533976,81.21,81.192,14.5355386]
["bitfinex","SOLUSD",1771503914470,4.66533976,81.21,81.193,2.21905422]
["bitfinex","SOLUSD",1771503919390,4.66533976,81.21,81.194,12.31618099]
["bitfinex","SOLUSD",1771503919693,18.58,81.231,81.194,12.31618099]
["bitfinex","SOLUSD",1771503919694,4.66533976,81.22,81.195,2.21905422]
["bitfinex","SOLUSD",1771503921374,4.66533976,81.22,81.197,2.21905422]
["bitfinex","SOLUSD",1771503924897,4.66533976,81.22,81.199,2.21905422]
["bitfinex","SOLUSD",1771503927504,4.66533976,81.22,81.195,19.3]
["bitfinex","SOLUSD",1771503927505,4.66533976,81.22,81.201,2.21905422]
["bitfinex","SOLUSD",1771503927694,4.66533976,81.23,81.202,2.21905422]
["bitfinex","SOLUSD",1771503927881,4.66533976,81.23,81.204,2.21905422]
["bitfinex","SOLUSD",1771503929802,4.66533976,81.23,81.206,2.21905422]
["bitfinex","SOLUSD",1771503932390,4.66533976,81.23,81.208,2.21905422]
["bitfinex","SOLUSD",1771503932697,2.215983,81.238,81.208,2.21905422]
["bitfinex","SOLUSD",1771503934599,2.215983,81.239,81.21,2.21905422]
["bitfinex","SOLUSD",1771503935796,2.215983,81.239,81.212,2.21905422]
["bitfinex","SOLUSD",1771503936789,2.215983,81.239,81.211,12.31360283]
["bitfinex","SOLUSD",1771503936790,4.66533976,81.25,81.221,1.97147615]
["bitfinex","SOLUSD",1771503936989,4.66533976,81.24,81.221,1.97147615]
["bitfinex","SOLUSD",1771503938007,2.01568934,81.239,81.213,12.31329959]
["bitfinex","SOLUSD",1771503938189,2.01568934,81.239,81.214,19.34]
["bitfinex","SOLUSD",1771503938499,2.01568934,81.239,81.215,1.97147615]
["bitfinex","SOLUSD",1771503939102,2.01568934,81.239,81.217,1.97147615]
["bitfinex","SOLUSD",1771503940609,2.01568934,81.239,81.218,1.97147615]
["bitfinex","SOLUSD",1771503941100,2.01568934,81.229,81.206,1.97147615]
["bitfinex","SOLUSD",1771503941295,2.01568934,81.219,81.202,19.36]
["bitfinex","SOLUSD",1771503941492,2.01568934,81.219,81.199,19.36]
["bitfinex","SOLUSD",1771503942503,2.01568934,81.229,81.201,1.97147615]
["bitfinex","SOLUSD",1771503942690,4.66533976,81.23,81.202,1.97147615]
["bitfinex","SOLUSD",1771503943090,6.6810291,81.23,81.204,1.97147615]
["bitfinex","SOLUSD",1771503943393,6.6810291,81.23,81.206,1.97147615]
["bitfinex","SOLUSD",1771503945000,6.6810291,81.23,81.208,1.97147615]
["bitfinex","SOLUSD",1771503945597,2.01568934,81.228,81.206,19.36]
["bitfinex","SOLUSD",1771503946413,4.66533976,81.22,81.206,19.36]
["bitfinex","SOLUSD",1771503948210,2.01568934,81.219,81.206,19.36]
["bitfinex","SOLUSD",1771503948409,2.01568934,81.219,81.2,14.2867337]
["bitfinex","SOLUSD",1771503950516,2.01568934,81.219,81.201,1.97147615]
["bitfinex","SOLUSD",1771503952316,2.01568934,81.219,81.203,1.97147615]
["bitfinex","SOLUSD",1771503953818,4.66533976,81.22,81.203,1.97147615]
["bitfinex","SOLUSD",1771503956613,2.01568934,81.224,81.205,1.97147615]
["bitfinex","SOLUSD",1771503956998,4.66533976,81.22,81.205,1.97147615]
["bitfinex","SOLUSD",1771503957422,2.01568934,81.224,81.205,1.97147615]
["bitfinex","SOLUSD",1771503960617,4.66533976,81.25,81.211,1.93410724]
["bitfinex","SOLUSD",1771503961429,4.66533976,81.24,81.211,1.93410724]
["bitfinex","SOLUSD",1771503961609,4.66533976,81.22,81.202,31.73486123]
["bitfinex","SOLUSD",1771503961807,4.66533976,81.22,81.202,19.42]
["bitfinex","SOLUSD",1771503962724,1.84264067,81.219,81.202,19.42]
["bitfinex","SOLUSD",1771503965828,1.82188662,81.209,81.189,12.31685424]
["bitfinex","SOLUSD",1771503966908,1.82188662,81.209,81.189,14.26265088]
["bitfinex","SOLUSD",1771503967129,1.82188662,81.209,81.19,1.94579664]
["bitfinex","SOLUSD",1771503967726,1.82188662,81.209,81.191,12.31663608]
["bitfinex","SOLUSD",1771503968418,1.82188662,81.209,81.191,14.26243272]
["bitfinex","SOLUSD",1771503970633,1.82188662,81.209,81.186,1.94579664]
["bitfinex","SOLUSD",1771503971008,1.79865604,81.207,81.184,19.46]
["bitfinex","SOLUSD",1771503971227,1.79865604,81.221,81.185,1.94579664]
["bitfinex","SOLUSD",1771503971426,1.79865604,81.209,81.185,1.94579664]
["bitfinex","SOLUSD",1771503971712,1.79865604,81.209,81.185,13.6]
["bitfinex","SOLUSD",1771503972120,1.79493843,81.199,81.185,13.6]
["bitfinex","SOLUSD",1771503972317,1.79493843,81.199,81.177,14.26445061]
["bitfinex","SOLUSD",1771503973032,1.79493843,81.199,81.178,1.94579664]
["bitfinex","SOLUSD",1771503976534,1.79493843,81.199,81.18,1.94579664]
["bitfinex","SOLUSD",1771503977643,1.7735125,81.189,81.166,1.94579664]
["bitfinex","SOLUSD",1771503977939,1.7735125,81.184,81.166,1.94579664]
["bitfinex","SOLUSD",1771503980226,1.76669425,81.189,81.167,1.94579664]
["bitfinex","SOLUSD",1771503981942,1.76003174,81.189,81.167,1.94579664]
["bitfinex","SOLUSD",1771503982338,6.42714561,81.2,81.17,4.66711387]
["bitfinex","SOLUSD",1771503982644,4.66711387,81.2,81.171,1.94579664]
["bitfinex","SOLUSD",1771503983531,4.66711387,81.2,81.17,19.48]
["bitfinex","SOLUSD",1771503983532,12.3154226,81.199,81.173,1.94579664]
["bitfinex","SOLUSD",1771503985850,12.3154226,81.199,81.175,1.94579664]
["bitfinex","SOLUSD",1771503986150,4.66711387,81.19,81.175,1.94579664]
["bitfinex","SOLUSD",1771503986340,1.74715975,81.193,81.175,1.94579664]
["bitfinex","SOLUSD",1771503986541,1.74403362,81.198,81.175,1.94579664]
["bitfinex","SOLUSD",1771503987964,4.66711387,81.19,81.175,1.94579664]
["bitfinex","SOLUSD",1771503988653,4.66711387,81.19,81.177,1.94579664]
["bitfinex","SOLUSD",1771503990854,4.66711387,81.19,81.168,19.48]
["bitfinex","SOLUSD",1771503991049,4.66711387,81.18,81.162,1.94579664]
["bitfinex","SOLUSD",1771503991365,4.66711387,81.18,81.163,1.94579664]
["bitfinex","SOLUSD",1771503992250,4.66711387,81.18,81.164,12.32073333]
["bitfinex","SOLUSD",1771503992467,1.72893341,81.188,81.165,1.94579664]
["bitfinex","SOLUSD",1771503992663,4.66711387,81.19,81.165,1.94579664]
["bitfinex","SOLUSD",1771503994753,4.66711387,81.19,81.167,1.94579664]
["bitfinex","SOLUSD",1771503997151,1.71192763,81.189,81.169,1.825575]
["bitfinex","SOLUSD",1771503999269,1.71192763,81.189,81.171,1.825575]
["bitfinex","SOLUSD",1771504002580,1.69606069,81.187,81.163,1.825575]
["bitfinex","SOLUSD",1771504005566,1.69101144,81.185,81.163,1.825575]
["bitfinex","SOLUSD",1771504007372,1.69101144,81.185,81.165,1.825575]
["bitfinex","SOLUSD",1771504010680,1.67654519,81.183,81.161,1.825575]
["bitfinex","SOLUSD",1771504012282,1.67654519,81.183,81.162,12.32103693]
["bitfinex","SOLUSD",1771504012468,1.67654519,81.183,81.163,1.825575]
["bitfinex","SOLUSD",1771504016773,1.67654519,81.183,81.162,12.32103693]
["bitfinex","SOLUSD",1771504017080,1.67654519,81.183,81.163,1.825575]
["bitfinex","SOLUSD",1771504018682,1.65875247,81.188,81.165,1.825575]
["bitfinex","SOLUSD",1771504022384,4.66711387,81.18,81.156,12.32194785]
["bitfinex","SOLUSD",1771504022694,1.64843872,81.169,81.146,1.74268386]
["bitfinex","SOLUSD",1771504023690,1.6464465,81.167,81.146,1.74268386]
["bitfinex","SOLUSD",1771504023982,4.66711387,81.18,81.147,1.74268386]
["bitfinex","SOLUSD",1771504024162,1.6464465,81.188,81.151,1.74268386]
["bitfinex","SOLUSD",1771504024567,1.6464465,81.188,81.161,1.74268386]
["bitfinex","SOLUSD",1771504025499,4.66711387,81.2,81.149,19.56]
["bitfinex","SOLUSD",1771504025500,4.66711387,81.21,81.172,12.31951904]
["bitfinex","SOLUSD",1771504025663,1.64253045,81.209,81.173,1.74268386]
["bitfinex","SOLUSD",1771504028194,12.31405772,81.208,81.175,1.85932404]
["bitfinex","SOLUSD",1771504030073,1.63312717,81.207,81.175,1.85932404]
["bitfinex","SOLUSD",1771504031791,4.66711387,81.2,81.177,1.85932404]
["bitfinex","SOLUSD",1771504032096,1.62951533,81.199,81.177,1.85932404]
["bitfinex","SOLUSD",1771504034582,1.62951533,81.199,81.178,12.31860848]
["bitfinex","SOLUSD",1771504034783,1.62951533,81.199,81.179,1.85932404]
["bitfinex","SOLUSD",1771504036197,1.62253726,81.204,81.179,1.85932404]
["bitfinex","SOLUSD",1771504036397,4.66824273,81.21,81.181,1.85932404]
["bitfinex","SOLUSD",1771504036784,18.6029611,81.21,81.183,1.85932404]
["bitfinex","SOLUSD",1771504036985,1.62084254,81.209,81.183,1.85932404]
["bitfinex","SOLUSD",1771504038188,13.93322501,81.208,81.183,1.85932404]
["bitfinex","SOLUSD",1771504038388,13.93322501,81.208,81.185,1.85932404]
["bitfinex","SOLUSD",1771504039486,1.61751128,81.226,81.191,1.85932404]
["bitfinex","SOLUSD",1771504039690,12.31094648,81.229,81.191,1.85932404]
["bitfinex","SOLUSD",1771504040286,12.31094648,81.229,81.193,1.85932404]
["bitfinex","SOLUSD",1771504040902,13.92520259,81.229,81.193,1.85932404]
["bitfinex","SOLUSD",1771504041285,12.31094648,81.229,81.193,1.85932404]
["bitfinex","SOLUSD",1771504041491,12.31094648,81.229,81.192,19.58]
["bitfinex","SOLUSD",1771504041492,1.61425611,81.228,81.195,1.85932404]
["bitfinex","SOLUSD",1771504043793,1.60951222,81.219,81.194,1.85932404]
["bitfinex","SOLUSD",1771504046103,4.66824273,81.22,81.196,1.85932404]
["bitfinex","SOLUSD",1771504046305,6.27468248,81.22,81.196,1.85932404]
["bitfinex","SOLUSD",1771504046908,1.60643975,81.22,81.196,1.85932404]
["bitfinex","SOLUSD",1771504047789,6.27468248,81.22,81.196,1.85932404]
["bitfinex","SOLUSD",1771504048412,6.27468248,81.22,81.198,1.85932404]
["bitfinex","SOLUSD",1771504050906,6.27468248,81.22,81.2,1.85932404]
["bitfinex","SOLUSD",1771504052311,6.27468248,81.22,81.201,12.31511927]
["bitfinex","SOLUSD",1771504052513,6.27468248,81.22,81.202,1.85932404]
["bitfinex","SOLUSD",1771504053611,1.60643975,81.22,81.202,1.85932404]
["bitfinex","SOLUSD",1771504054908,1.59345923,81.226,81.202,1.85932404]
["bitfinex","SOLUSD",1771504055118,1.59345923,81.226,81.204,1.85932404]
["bitfinex","SOLUSD",1771504057113,4.66824273,81.22,81.204,1.85932404]
["bitfinex","SOLUSD",1771504057416,1.58942376,81.222,81.204,1.85932404]
["bitfinex","SOLUSD",1771504057720,4.66824273,81.22,81.204,1.85932404]
["bitfinex","SOLUSD",1771504058923,6.25505284,81.22,81.204,1.85932404]
["bitfinex","SOLUSD",1771504061606,4.66824273,81.22,81.204,1.85932404]
["bitfinex","SOLUSD",1771504063918,1.58053418,81.219,81.204,1.85932404]
["bitfinex","SOLUSD",1771504066722,1.57693898,81.226,81.204,1.85932404]
["bitfinex","SOLUSD",1771504067428,1.57693898,81.226,81.206,1.72926602]
["bitfinex","SOLUSD",1771504071629,1.57693898,81.226,81.206,12.3142261]
["bitfinex","SOLUSD",1771504071829,1.57693898,81.226,81.207,1.72926602]
["bitfinex","SOLUSD",1771504074018,1.56901926,81.235,81.21,4.66824273]
["bitfinex","SOLUSD",1771504074226,1.56901926,81.234,81.211,1.72926602]
["bitfinex","SOLUSD",1771504076222,1.56901926,81.234,81.212,12.31345121]
["bitfinex","SOLUSD",1771504076431,1.56901926,81.234,81.213,1.72926602]
["bitfinex","SOLUSD",1771504077114,12.31026799,81.233,81.213,1.72926602]
["bitfinex","SOLUSD",1771504077423,1.56581631,81.232,81.213,1.72926602]
["bitfinex","SOLUSD",1771504078736,1.56581631,81.232,81.215,1.72926602]
["bitfinex","SOLUSD",1771504082111,4.66824273,81.24,81.209,1.70292465]
["bitfinex","SOLUSD",1771504082112,1.559734,81.23,81.209,1.70292465]
["bitfinex","SOLUSD",1771504082833,1.55876064,81.229,81.209,1.70292465]
["bitfinex","SOLUSD",1771504083722,1.55876064,81.229,81.211,1.70292465]
["bitfinex","SOLUSD",1771504083924,1.55779846,81.233,81.211,1.70292465]
["bitfinex","SOLUSD",1771504084716,1.55684733,81.238,81.211,1.70292465]
["bitfinex","SOLUSD",1771504085034,1.55684733,81.229,81.203,1.70292465]
["bitfinex","SOLUSD",1771504085820,1.55590713,81.227,81.203,1.70292465]
["bitfinex","SOLUSD",1771504086826,1.55590713,81.227,81.205,1.83354213]
["bitfinex","SOLUSD",1771504087833,1.55315083,81.236,81.211,1.83354213]
["bitfinex","SOLUSD",1771504088034,1.55315083,81.252,81.221,1.83354213]
["bitfinex","SOLUSD",1771504088222,1.55315083,81.257,81.231,1.83354213]
["bitfinex","SOLUSD",1771504088426,12.30572339,81.263,81.241,1.83354213]
["bitfinex","SOLUSD",1771504088625,1.55225308,81.262,81.241,1.83354213]
["bitfinex","SOLUSD",1771504089819,12.30602626,81.261,81.241,1.83354213]
["bitfinex","SOLUSD",1771504090021,1.55136565,81.26,81.241,1.83354213]
["bitfinex","SOLUSD",1771504091943,13.85595038,81.259,81.241,1.83354213]
["bitfinex","SOLUSD",1771504092119,1.54962124,81.258,81.241,1.83354213]
["bitfinex","SOLUSD",1771504092538,3.49,82.478,81.251,1.83354213]
["bitfinex","SOLUSD",1771504092539,12.30299824,81.281,81.251,1.83354213]
["bitfinex","SOLUSD",1771504092727,13.85176228,81.281,81.251,1.83354213]
["bitfinex","SOLUSD",1771504092927,1.54876404,81.28,81.251,1.83354213]
["bitfinex","SOLUSD",1771504094824,12.30330097,81.279,81.251,1.83354213]
["bitfinex","SOLUSD",1771504095042,1.54707906,81.278,81.251,1.83354213]
["bitfinex","SOLUSD",1771504095627,1.54625105,81.289,81.261,1.83354213]
["bitfinex","SOLUSD",1771504095832,1.54625105,81.288,81.261,1.83354213]
["bitfinex","SOLUSD",1771504097028,12.30209012,81.287,81.261,1.83354213]
["bitfinex","SOLUSD",1771504097229,1.54543256,81.286,81.261,1.83354213]
["bitfinex","SOLUSD",1771504099846,1.54303306,81.279,81.261,1.83354213]
["bitfinex","SOLUSD",1771504101232,12.30345234,81.278,81.261,1.83354213]
["bitfinex","SOLUSD",1771504101650,13.84493131,81.278,81.261,1.83354213]
["bitfinex","SOLUSD",1771504101950,1.54147897,81.277,81.261,1.83354213]
["bitfinex","SOLUSD",1771504104232,12.3037551,81.276,81.261,1.83354213]
["bitfinex","SOLUSD",1771504104435,12.3037551,81.276,81.235,30.77461599]
["bitfinex","SOLUSD",1771504104436,1.53996038,81.269,81.246,1.83354213]
["bitfinex","SOLUSD",1771504105552,13.84344275,81.268,81.246,1.83354213]
["bitfinex","SOLUSD",1771504105851,1.53847647,81.268,81.247,1.83354213]
["bitfinex","SOLUSD",1771504106450,4.65867727,81.28,81.247,1.83354213]
["bitfinex","SOLUSD",1771504106652,4.61729252,81.293,81.251,1.83354213]
["bitfinex","SOLUSD",1771504106653,4.65867727,81.29,81.251,1.83354213]
["bitfinex","SOLUSD",1771504107357,6.19642455,81.29,81.251,1.83354213]
["bitfinex","SOLUSD",1771504107852,12.30178744,81.289,81.253,1.83354213]
["bitfinex","SOLUSD",1771504108255,12.30119621,81.293,81.261,1.83354213]
["bitfinex","SOLUSD",1771504109345,1.53631392,81.292,81.261,1.83354213]
["bitfinex","SOLUSD",1771504109833,6.19428683,81.3,81.261,1.83354213]
["bitfinex","SOLUSD",1771504110039,12.30027429,81.299,81.263,1.83354213]
["bitfinex","SOLUSD",1771504111740,13.83449932,81.299,81.263,1.83354213]
["bitfinex","SOLUSD",1771504113153,1.53354467,81.298,81.265,1.83354213]
["bitfinex","SOLUSD",1771504115568,1.53354467,81.298,81.267,1.83354213]
["bitfinex","SOLUSD",1771504115759,12.30057689,81.297,81.267,1.83354213]
["bitfinex","SOLUSD",1771504115963,1.53155011,81.296,81.267,1.83354213]
["bitfinex","SOLUSD",1771504118171,1.53155011,81.296,81.269,1.68661643]
["bitfinex","SOLUSD",1771504119969,1.53155011,81.296,81.271,1.68661643]
["bitfinex","SOLUSD",1771504120340,1.52837568,81.289,81.26,1.68661643]
["bitfinex","SOLUSD",1771504120545,1.52837568,81.289,81.264,1.68661643]
["bitfinex","SOLUSD",1771504121763,13.83017166,81.289,81.264,1.68661643]
["bitfinex","SOLUSD",1771504122661,12.30179598,81.289,81.266,1.68661643]
["bitfinex","SOLUSD",1771504123074,4.65867727,81.29,81.266,1.68661643]
["bitfinex","SOLUSD",1771504125070,13.82713833,81.29,81.268,1.68661643]
["bitfinex","SOLUSD",1771504125467,12.30175891,81.29,81.268,1.68661643]
["bitfinex","SOLUSD",1771504125965,13.82356217,81.309,81.271,1.68661643]
["bitfinex","SOLUSD",1771504128662,1.52310395,81.309,81.281,1.68661643]
["bitfinex","SOLUSD",1771504128866,1.52310395,81.309,81.283,1.68661643]
["bitfinex","SOLUSD",1771504129053,1.52310395,81.299,81.277,1.68661643]
["bitfinex","SOLUSD",1771504129248,1.52310395,81.299,81.277,12.30358466]
["bitfinex","SOLUSD",1771504129462,1.52310395,81.299,81.278,1.68661643]
["bitfinex","SOLUSD",1771504129853,12.30042559,81.298,81.278,1.68661643]
["bitfinex","SOLUSD",1771504130584,1.52200504,81.297,81.278,1.68661643]
["bitfinex","SOLUSD",1771504130773,1.52200504,81.297,81.273,21.34661643]
["bitfinex","SOLUSD",1771504130950,1.52200504,81.297,81.274,1.68661643]
["bitfinex","SOLUSD",1771504131152,0.2,81.31,81.257,1.83808594]
["bitfinex","SOLUSD",1771504131153,4.65867727,81.28,81.257,1.83808594]
["bitfinex","SOLUSD",1771504132356,4.65867727,81.29,81.257,1.83808594]
["bitfinex","SOLUSD",1771504134454,43.05625606,81.289,81.257,1.83808594]
["bitfinex","SOLUSD",1771504134953,43.05625606,81.289,81.258,1.83808594]
["bitfinex","SOLUSD",1771504136374,43.04884197,81.303,81.258,1.83808594]
["bitfinex","SOLUSD",1771504136674,4.65867727,81.28,81.258,1.83808594]
["bitfinex","SOLUSD",1771504136874,4.65867727,81.29,81.258,1.83808594]
["bitfinex","SOLUSD",1771504138063,4.65867727,81.28,81.253,1.83808594]
["bitfinex","SOLUSD",1771504138269,4.65867727,81.27,81.24,1.83808594]
["bitfinex","SOLUSD",1771504139482,16.9634323,81.27,81.242,1.83808594]
["bitfinex","SOLUSD",1771504139779,4.65867727,81.27,81.242,1.83808594]
["bitfinex","SOLUSD",1771504139960,12.30408256,81.274,81.242,1.83808594]
["bitfinex","SOLUSD",1771504141150,43.0615534,81.279,81.242,1.83808594]
["bitfinex","SOLUSD",1771504141363,4.65867727,81.27,81.244,1.83808594]
["bitfinex","SOLUSD",1771504141578,43.0615534,81.279,81.244,1.83808594]
["bitfinex","SOLUSD",1771504141978,12.30330097,81.279,81.244,1.83808594]
["bitfinex","SOLUSD",1771504143270,12.30330097,81.279,81.246,1.83808594]
["bitfinex","SOLUSD",1771504144175,12.30330097,81.279,81.248,1.83808594]
["bitfinex","SOLUSD",1771504144370,12.30330097,81.279,81.251,1.83808594]
["bitfinex","SOLUSD",1771504145486,4.65867727,81.29,81.253,1.83808594]
["bitfinex","SOLUSD",1771504148178,12.30178744,81.289,81.254,12.30708642]
["bitfinex","SOLUSD",1771504148388,12.30178744,81.289,81.256,1.83808594]
["bitfinex","SOLUSD",1771504148690,12.30178744,81.289,81.257,1.83808594]
["bitfinex","SOLUSD",1771504149688,12.30178744,81.289,81.261,1.83808594]
["bitfinex","SOLUSD",1771504150271,4.65867727,81.28,81.256,19.66]
["bitfinex","SOLUSD",1771504150468,4.65867727,81.28,81.255,1.83808594]
["bitfinex","SOLUSD",1771504155898,12.30330097,81.279,81.255,1.83808594]
["bitfinex","SOLUSD",1771504162697,4.65951349,81.26,81.204,1.83808594]
["bitfinex","SOLUSD",1771504162902,4.65951349,81.26,81.221,1.83808594]
["bitfinex","SOLUSD",1771504163998,12.30632914,81.259,81.223,1.83808594]
["bitfinex","SOLUSD",1771504165985,4.65951349,81.25,81.223,1.83808594]
["bitfinex","SOLUSD",1771504166885,43.072152,81.259,81.225,1.83808594]
["bitfinex","SOLUSD",1771504167312,4.61729252,81.272,81.241,1.83808594]
["bitfinex","SOLUSD",1771504168399,12.30330097,81.279,81.243,1.83808594]
["bitfinex","SOLUSD",1771504168599,12.30330097,81.279,81.251,1.83808594]
["bitfinex","SOLUSD",1771504170982,12.30178744,81.289,81.252,12.30738935]
["bitfinex","SOLUSD",1771504171183,12.30178744,81.289,81.253,1.83808594]
["bitfinex","SOLUSD",1771504173493,4.65951349,81.28,81.255,1.83808594]
["bitfinex","SOLUSD",1771504174085,4.65951349,81.29,81.255,1.83808594]
["bitfinex","SOLUSD",1771504175619,12.30178744,81.289,81.257,1.83808594]
["bitfinex","SOLUSD",1771504178316,16.96119059,81.29,81.259,1.83808594]
["bitfinex","SOLUSD",1771504180215,30.74833788,81.306,81.259,1.83808594]
["bitfinex","SOLUSD",1771504180514,4.65951349,81.3,81.271,1.83808594]
["bitfinex","SOLUSD",1771504181217,4.65951349,81.29,81.261,1.83808594]
["bitfinex","SOLUSD",1771504182315,12.30178744,81.289,81.263,1.83808594]
["bitfinex","SOLUSD",1771504189221,4.65951349,81.28,81.253,1.83808594]
["bitfinex","SOLUSD",1771504190499,12.30330097,81.279,81.253,1.83808594]
["bitfinex","SOLUSD",1771504193525,4.65951349,81.27,81.246,1.83808594]
["bitfinex","SOLUSD",1771504196023,4.65951349,81.27,81.247,1.83808594]
["bitfinex","SOLUSD",1771504196329,4.65951349,81.28,81.247,1.83808594]
["bitfinex","SOLUSD",1771504198624,12.30330097,81.279,81.248,12.30799527]
["bitfinex","SOLUSD",1771504198831,12.30330097,81.279,81.249,1.83808594]
["bitfinex","SOLUSD",1771504200715,12.30330097,81.279,81.23,5.36086188]
["bitfinex","SOLUSD",1771504200716,4.65951349,81.26,81.22,4.65951349]
["bitfinex","SOLUSD",1771504200915,4.65951349,81.26,81.222,1.83808594]
["bitfinex","SOLUSD",1771504201632,4.65951349,81.26,81.221,19.72]
["bitfinex","SOLUSD",1771504201633,4.65951349,81.26,81.224,1.83808594]
["bitfinex","SOLUSD",1771504201933,4.61729252,81.276,81.231,1.83808594]
["bitfinex","SOLUSD",1771504202118,4.65951349,81.27,81.231,1.83808594]
["bitfinex","SOLUSD",1771504203025,12.30481487,81.269,81.233,1.83808594]
["bitfinex","SOLUSD",1771504204943,12.30481487,81.269,81.235,1.83808594]
["bitfinex","SOLUSD",1771504205246,4.65951349,81.26,81.235,1.83808594]
["bitfinex","SOLUSD",1771504206033,4.65951349,81.25,81.235,1.83808594]
["bitfinex","SOLUSD",1771504206224,4.65951349,81.24,81.218,1.83808594]
["bitfinex","SOLUSD",1771504206432,4.65951349,81.25,81.218,1.83808594]
["bitfinex","SOLUSD",1771504207141,12.30784378,81.249,81.218,1.83808594]
["bitfinex","SOLUSD",1771504208128,4.65951349,81.25,81.22,1.83808594]
["bitfinex","SOLUSD",1771504208324,16.96734878,81.25,81.22,19.74]
["bitfinex","SOLUSD",1771504208533,16.96734878,81.25,81.221,1.83808594]
["bitfinex","SOLUSD",1771504210240,16.96734878,81.25,81.222,12.31193518]
["bitfinex","SOLUSD",1771504210444,16.96734878,81.25,81.224,1.83808594]
["bitfinex","SOLUSD",1771504211238,4.65951349,81.25,81.226,1.83808594]
["bitfinex","SOLUSD",1771504212445,4.65951349,81.26,81.227,1.83808594]
["bitfinex","SOLUSD",1771504213644,12.30632914,81.259,81.227,1.83808594]
["bitfinex","SOLUSD",1771504216145,4.65951349,81.25,81.227,12.3110994]
["bitfinex","SOLUSD",1771504216327,4.65951349,81.25,81.228,1.83808594]
["bitfinex","SOLUSD",1771504216733,12.30632914,81.259,81.228,1.83808594]
["bitfinex","SOLUSD",1771504216931,12.30632914,81.259,81.229,1.83808594]
["bitfinex","SOLUSD",1771504218046,12.30632914,81.259,81.231,1.83808594]
["bitfinex","SOLUSD",1771504219839,12.30632914,81.259,81.233,1.83808594]
["bitfinex","SOLUSD",1771504221955,4.66163707,81.25,81.228,1.83808594]
["bitfinex","SOLUSD",1771504222540,12.30784378,81.249,81.228,1.83808594]
["bitfinex","SOLUSD",1771504223756,12.30784378,81.249,81.224,21.57808594]
["bitfinex","SOLUSD",1771504223757,43.07745325,81.249,81.224,21.57808594]
["bitfinex","SOLUSD",1771504223964,4.66163707,81.24,81.213,1.83808594]
["bitfinex","SOLUSD",1771504227263,12.3093588,81.239,81.213,1.83808594]
["bitfinex","SOLUSD",1771504227444,4.66163707,81.23,81.213,1.83808594]
["bitfinex","SOLUSD",1771504230166,4.66163707,81.22,81.202,1.83808594]
["bitfinex","SOLUSD",1771504230549,12.31087419,81.229,81.202,1.83808594]
["bitfinex","SOLUSD",1771504230749,12.31087419,81.229,81.203,1.83808594]
["bitfinex","SOLUSD",1771504231551,4.66163707,81.23,81.203,1.83808594]
["bitfinex","SOLUSD",1771504232152,16.97247891,81.23,81.205,1.83808594]
["bitfinex","SOLUSD",1771504235959,4.66163707,81.22,81.2,1.83808594]
["bitfinex","SOLUSD",1771504238676,4.66163707,81.21,81.191,1.83808594]
["bitfinex","SOLUSD",1771504239275,4.66163707,81.21,81.186,1.83808594]
["bitfinex","SOLUSD",1771504240477,12.31390609,81.209,81.186,1.83808594]
["bitfinex","SOLUSD",1771504243270,4.66163707,81.2,81.186,1.83808594]
["bitfinex","SOLUSD",1771504243459,43.09867132,81.209,81.186,1.83808594]
["bitfinex","SOLUSD",1771504245264,104.0,81.229,81.186,1.83808594]
["bitfinex","SOLUSD",1771504245476,12.31122775,81.227,81.188,1.83808594]
["bitfinex","SOLUSD",1771504246673,12.31122775,81.227,81.19,4.66163707]
["bitfinex","SOLUSD",1771504246890,12.31122775,81.227,81.191,1.83808594]
["bitfinex","SOLUSD",1771504247860,12.31122775,81.227,81.193,1.83808594]
["bitfinex","SOLUSD",1771504248779,12.30951032,81.238,81.201,1.83808594]
["bitfinex","SOLUSD",1771504249885,12.30951032,81.238,81.203,1.83808594]
["bitfinex","SOLUSD",1771504250080,30.77005432,81.248,81.205,1.83808594]
["bitfinex","SOLUSD",1771504250264,4.66163707,81.24,81.205,1.83808594]
["bitfinex","SOLUSD",1771504251792,12.30784378,81.249,81.205,1.83808594]
["bitfinex","SOLUSD",1771504252081,12.30784378,81.249,81.207,1.83808594]
["bitfinex","SOLUSD",1771504252484,12.30784378,81.249,81.211,1.83808594]
["bitfinex","SOLUSD",1771504255974,12.30733647,81.253,81.213,1.83808594]
["bitfinex","SOLUSD",1771504256173,4.66163707,81.26,81.221,1.83808594]
["bitfinex","SOLUSD",1771504256375,4.66163707,81.26,81.223,1.83808594]
["bitfinex","SOLUSD",1771504256774,4.66163707,81.26,81.224,19.8]
["bitfinex","SOLUSD",1771504256976,4.66163707,81.26,81.225,1.83808594]
["bitfinex","SOLUSD",1771504257184,12.30617152,81.261,81.231,1.83808594]
["bitfinex","SOLUSD",1771504259183,12.30481487,81.269,81.232,12.31041953]
["bitfinex","SOLUSD",1771504259370,12.30481487,81.269,81.233,1.83808594]
["bitfinex","SOLUSD",1771504261285,12.30481487,81.269,81.235,1.83808594]
["bitfinex","SOLUSD",1771504264394,4.66163707,81.29,81.251,1.83808594]
["bitfinex","SOLUSD",1771504264686,4.66163707,81.29,81.253,1.83808594]
["bitfinex","SOLUSD",1771504264889,4.66163707,81.29,81.26,4.66163707]
["bitfinex","SOLUSD",1771504265085,12.30042559,81.298,81.262,1.83808594]
["bitfinex","SOLUSD",1771504265478,4.66163707,81.29,81.262,1.83808594]
["bitfinex","SOLUSD",1771504266566,16.96336223,81.29,81.264,1.83808594]
["bitfinex","SOLUSD",1771504268085,16.96336223,81.29,81.265,12.30542053]
["bitfinex","SOLUSD",1771504268272,16.96336223,81.29,81.266,1.83808594]
["bitfinex","SOLUSD",1771504270901,4.66163707,81.3,81.266,1.83808594]
["bitfinex","SOLUSD",1771504271897,4.66163707,81.28,81.262,1.83808594]
["bitfinex","SOLUSD",1771504272277,4.66163707,81.29,81.263,1.83808594]
["bitfinex","SOLUSD",1771504272493,4.66163707,81.3,81.263,21.61808594]
["bitfinex","SOLUSD",1771504272695,4.66163707,81.3,81.264,1.83808594]
["bitfinex","SOLUSD",1771504272880,12.30027429,81.299,81.266,1.83808594]
["bitfinex","SOLUSD",1771504276906,43.05096003,81.299,81.266,1.83808594]
["bitfinex","SOLUSD",1771504281710,12.30027429,81.299,81.268,1.83808594]
["bitfinex","SOLUSD",1771504282011,43.05096003,81.299,81.268,1.83808594]
["bitfinex","SOLUSD",1771504282906,4.65738541,81.29,81.268,1.83808594]
["bitfinex","SOLUSD",1771504283608,4.65738541,81.29,81.263,21.61808594]
["bitfinex","SOLUSD",1771504283794,4.65738541,81.29,81.264,1.83808594]
["bitfinex","SOLUSD",1771504284110,12.30178744,81.289,81.264,1.83808594]
["bitfinex","SOLUSD",1771504285513,12.30178744,81.289,81.265,12.30542053]
["bitfinex","SOLUSD",1771504285714,12.30178744,81.289,81.266,1.83808594]
["bitfinex","SOLUSD",1771504287194,12.30125565,81.293,81.268,1.83808594]
["bitfinex","SOLUSD",1771504289215,43.05096003,81.299,81.268,1.83808594]
["bitfinex","SOLUSD",1771504290122,4.65738541,81.29,81.268,1.83808594]
["bitfinex","SOLUSD",1771504292722,12.30178744,81.289,81.268,1.83808594]
["bitfinex","SOLUSD",1771504297523,4.65738541,81.3,81.268,1.83808594]
["bitfinex","SOLUSD",1771504300011,12.30027429,81.299,81.268,1.83808594]
["bitfinex","SOLUSD",1771504300710,43.05096003,81.299,81.268,1.83808594]
["bitfinex","SOLUSD",1771504304713,4.65738541,81.29,81.268,1.83808594]
["bitfinex","SOLUSD",1771504305315,4.65738541,81.28,81.249,1.83808594]
["bitfinex","SOLUSD",1771504306612,12.30330097,81.279,81.25,1.83808594]
["bitfinex","SOLUSD",1771504312750,12.30330097,81.279,81.249,12.30777165]
["bitfinex","SOLUSD",1771504312751,4.65738541,81.27,81.242,19.76]
["bitfinex","SOLUSD",1771504312927,4.65738541,81.27,81.24,1.83808594]
["bitfinex","SOLUSD",1771504313326,4.65738541,81.26,81.24,1.83808594]
["bitfinex","SOLUSD",1771504317345,12.30360372,81.277,81.242,1.83808594]
["bitfinex","SOLUSD",1771504318537,12.30360372,81.277,81.24,4.65738541]
["bitfinex","SOLUSD",1771504318538,12.30360372,81.277,81.244,1.83808594]
["bitfinex","SOLUSD",1771504318851,12.30360372,81.277,81.246,1.83808594]
["bitfinex","SOLUSD",1771504320753,12.30360372,81.277,81.248,1.83808594]
["bitfinex","SOLUSD",1771504324433,4.65738541,81.27,81.248,1.83808594]
["bitfinex","SOLUSD",1771504325774,12.3037551,81.276,81.248,1.83808594]
["bitfinex","SOLUSD",1771504329376,12.3037551,81.276,81.249,12.30784378]
["bitfinex","SOLUSD",1771504329659,4.65738541,81.29,81.251,1.83808594]
["bitfinex","SOLUSD",1771504333764,4.65738541,81.28,81.251,1.83808594]
["bitfinex","SOLUSD",1771504334447,4.65738541,81.27,81.246,1.83808594]
["bitfinex","SOLUSD",1771504334854,4.65738541,81.26,81.246,1.83808594]
["bitfinex","SOLUSD",1771504339073,4.65738541,81.27,81.246,1.83808594]
["bitfinex","SOLUSD",1771504340667,43.05466712,81.292,81.246,1.83808594]
["bitfinex","SOLUSD",1771504340668,4.65738541,81.26,81.246,1.83808594]
["bitfinex","SOLUSD",1771504340868,4.65738541,81.26,81.235,1.83808594]
["bitfinex","SOLUSD",1771504341074,12.30632914,81.259,81.235,1.83808594]
["bitfinex","SOLUSD",1771504344077,4.66234919,81.25,81.232,19.78]
["bitfinex","SOLUSD",1771504345871,12.30632914,81.259,81.233,1.83808594]
["bitfinex","SOLUSD",1771504355365,43.072152,81.259,81.233,1.83808594]
["bitfinex","SOLUSD",1771504366900,12.30576865,81.263,81.235,1.83808594]
["bitfinex","SOLUSD",1771504367107,61.51055068,81.287,81.234,12.31011645]
["bitfinex","SOLUSD",1771504367108,4.66234919,81.29,81.251,1.83808594]
["bitfinex","SOLUSD",1771504367279,12.30027429,81.299,81.261,1.83808594]
["bitfinex","SOLUSD",1771504367480,12.30027429,81.299,81.252,12.30738935]
["bitfinex","SOLUSD",1771504367481,12.29876151,81.309,81.291,1.83808594]
["bitfinex","SOLUSD",1771504368177,12.29876151,81.309,81.283,1.83808594]
["bitfinex","SOLUSD",1771504368989,12.29876151,81.309,81.252,43.07586274]
["bitfinex","SOLUSD",1771504368990,4.66234919,81.3,81.278,1.83808594]
["bitfinex","SOLUSD",1771504369173,4.66234919,81.29,81.266,1.83808594]
["bitfinex","SOLUSD",1771504369379,4.66234919,81.28,81.251,1.83808594]
["bitfinex","SOLUSD",1771504369686,4.66234919,81.27,81.242,1.83808594]
["bitfinex","SOLUSD",1771504370397,4.66234919,81.27,81.242,12.30890426]
["bitfinex","SOLUSD",1771504370599,4.66234919,81.27,81.243,1.83808594]
["bitfinex","SOLUSD",1771504374284,4.66234919,81.27,81.245,1.83808594]
["bitfinex","SOLUSD",1771504374999,1.74067559,81.29,81.261,1.6596537]
["bitfinex","SOLUSD",1771504376603,1.74067559,81.29,81.263,1.6596537]
["bitfinex","SOLUSD",1771504377385,1.74067559,81.289,81.263,1.6596537]
["bitfinex","SOLUSD",1771504378389,4.66234919,81.29,81.263,1.6596537]
["bitfinex","SOLUSD",1771504379401,4.66234919,81.29,81.265,1.6596537]
["bitfinex","SOLUSD",1771504379805,1.74676439,81.289,81.265,1.6596537]
["bitfinex","SOLUSD",1771504379991,1.74676439,81.288,81.265,1.6596537]
["bitfinex","SOLUSD",1771504382497,1.74676439,81.288,81.267,1.6307966]
["bitfinex","SOLUSD",1771504385700,1.74676439,81.286,81.267,1.6307966]
["bitfinex","SOLUSD",1771504386613,1.63628413,81.291,81.269,1.77545271]
["bitfinex","SOLUSD",1771504387192,12.30000082,81.301,81.272,12.30436066]
["bitfinex","SOLUSD",1771504387492,12.30000082,81.301,81.273,1.77545271]
["bitfinex","SOLUSD",1771504387812,12.29851996,81.311,81.281,1.77545271]
["bitfinex","SOLUSD",1771504388394,1.63628413,81.308,81.281,1.77545271]
["bitfinex","SOLUSD",1771504389401,1.63628413,81.308,81.283,1.77545271]
["bitfinex","SOLUSD",1771504390491,1.63628413,81.306,81.283,1.77545271]
["bitfinex","SOLUSD",1771504390892,6.49863332,81.31,81.283,1.77545271]
["bitfinex","SOLUSD",1771504391093,1.63628413,81.309,81.283,1.77545271]
["bitfinex","SOLUSD",1771504391710,1.63628413,81.308,81.283,1.77545271]
["bitfinex","SOLUSD",1771504392509,1.63628413,81.308,81.285,1.77545271]
["bitfinex","SOLUSD",1771504394011,1.63628413,81.306,81.285,1.77545271]
["bitfinex","SOLUSD",1771504394513,1.63628413,81.306,81.286,1.77545271]
["bitfinex","SOLUSD",1771504398422,1.63628413,81.306,81.288,1.77545271]
["bitfinex","SOLUSD",1771504400016,1.83628413,81.31,81.288,1.77545271]
["bitfinex","SOLUSD",1771504400616,0.2,81.31,81.288,1.77545271]
["bitfinex","SOLUSD",1771504401620,1.63628413,81.308,81.288,1.77545271]
["bitfinex","SOLUSD",1771504402120,1.63628413,81.308,81.289,1.77545271]
["bitfinex","SOLUSD",1771504403807,1.63628413,81.299,81.266,1.77545271]
["bitfinex","SOLUSD",1771504404021,1.63628413,81.299,81.268,1.77545271]
["bitfinex","SOLUSD",1771504405530,1.63628413,81.297,81.27,1.77545271]
["bitfinex","SOLUSD",1771504406622,12.3007282,81.296,81.27,1.77545271]
["bitfinex","SOLUSD",1771504406825,1.63628413,81.295,81.271,12.30451206]
["bitfinex","SOLUSD",1771504407007,1.63628413,81.295,81.272,1.77545271]
["bitfinex","SOLUSD",1771504409632,1.63628413,81.295,81.274,1.77545271]
["bitfinex","SOLUSD",1771504411835,1.63628413,81.295,81.276,1.77545271]
["bitfinex","SOLUSD",1771504415436,1.63628413,81.295,81.278,1.77545271]
["bitfinex","SOLUSD",1771504415740,1.63628413,81.309,81.281,1.77545271]
["bitfinex","SOLUSD",1771504418755,1.63628413,81.309,81.283,1.7758642]
["bitfinex","SOLUSD",1771504421052,1.63628413,81.309,81.284,12.30254416]
["bitfinex","SOLUSD",1771504421358,1.63628413,81.309,81.285,1.7758642]
["bitfinex","SOLUSD",1771504423559,1.63628413,81.309,81.287,1.7758642]
["bitfinex","SOLUSD",1771504424837,12.49718063,81.32,81.291,1.7758642]
["bitfinex","SOLUSD",1771504425240,0.2,81.33,81.311,1.7758642]
["bitfinex","SOLUSD",1771504425436,0.2,81.33,81.312,19.84]
["bitfinex","SOLUSD",1771504425650,0.2,81.33,81.313,1.7758642]
["bitfinex","SOLUSD",1771504425651,1.94264499,81.33,81.313,1.7758642]
["bitfinex","SOLUSD",1771504426049,1.74264499,81.328,81.31,19.82]
["bitfinex","SOLUSD",1771504426857,1.74264499,81.328,81.305,1.7758642]
["bitfinex","SOLUSD",1771504427061,1.74264499,81.326,81.305,1.7758642]
["bitfinex","SOLUSD",1771504427265,1.74264499,81.326,81.304,19.82]
["bitfinex","SOLUSD",1771504427943,1.74264499,81.326,81.305,1.7758642]
["bitfinex","SOLUSD",1771504428346,1.74264499,81.326,81.304,19.82]
["bitfinex","SOLUSD",1771504429143,1.74264499,81.324,81.304,19.82]
["bitfinex","SOLUSD",1771504430857,1.74264499,81.324,81.304,21.5958642]
["bitfinex","SOLUSD",1771504431656,1.74264499,81.324,81.305,1.7758642]
["bitfinex","SOLUSD",1771504433846,1.74264499,81.322,81.304,19.82]
["bitfinex","SOLUSD",1771504434064,1.74264499,81.319,81.298,21.6158642]
["bitfinex","SOLUSD",1771504434256,1.74264499,81.319,81.298,19.84]
["bitfinex","SOLUSD",1771504434452,1.74264499,81.309,81.298,19.84]
["bitfinex","SOLUSD",1771504436285,12.29891277,81.308,81.283,1.7758642]
["bitfinex","SOLUSD",1771504436576,4.65720486,81.3,81.283,1.7758642]
["bitfinex","SOLUSD",1771504437776,4.65720486,81.3,81.276,1.82707541]
["bitfinex","SOLUSD",1771504437975,4.65720486,81.29,81.258,1.82707541]
["bitfinex","SOLUSD",1771504438271,4.65720486,81.29,81.25,12.30762722]
["bitfinex","SOLUSD",1771504438272,4.65720486,81.28,81.251,1.82707541]
["bitfinex","SOLUSD",1771504438479,4.65720486,81.27,81.226,1.82707541]
["bitfinex","SOLUSD",1771504438662,4.65720486,81.27,81.231,1.82707541]
["bitfinex","SOLUSD",1771504440575,12.30474593,81.27,81.241,1.82707541]
["bitfinex","SOLUSD",1771504441681,16.96195079,81.27,81.241,1.82707541]
["bitfinex","SOLUSD",1771504441879,12.30403734,81.275,81.241,1.82707541]
["bitfinex","SOLUSD",1771504442109,12.30403734,81.275,81.242,19.88]
["bitfinex","SOLUSD",1771504442385,12.30403734,81.275,81.244,1.82707541]
["bitfinex","SOLUSD",1771504443075,12.30335681,81.279,81.246,1.82707541]
["bitfinex","SOLUSD",1771504443869,12.30335681,81.279,81.248,1.82707541]
["bitfinex","SOLUSD",1771504444185,12.30335681,81.279,81.25,1.82707541]
["bitfinex","SOLUSD",1771504445486,12.30335681,81.279,81.252,1.82707541]
["bitfinex","SOLUSD",1771504446592,12.30335681,81.279,81.252,12.3073141]
["bitfinex","SOLUSD",1771504446803,12.30184375,81.289,81.253,1.84792954]
["bitfinex","SOLUSD",1771504446972,4.65720486,81.29,81.261,1.84792954]
["bitfinex","SOLUSD",1771504447388,4.65720486,81.29,81.263,1.84792954]
["bitfinex","SOLUSD",1771504447593,4.65720486,81.29,81.265,1.84792954]
["bitfinex","SOLUSD",1771504448294,4.83490142,81.3,81.265,1.84792954]
["bitfinex","SOLUSD",1771504448590,12.30027429,81.299,81.267,1.84792954]
["bitfinex","SOLUSD",1771504449296,12.49842248,81.299,81.267,1.84792954]
["bitfinex","SOLUSD",1771504450581,0.2183649,81.298,81.267,1.84792954]
["bitfinex","SOLUSD",1771504451989,0.2183649,81.298,81.268,1.84792954]
["bitfinex","SOLUSD",1771504453097,0.2183649,81.298,81.27,1.84792954]
["bitfinex","SOLUSD",1771504455286,12.30027429,81.299,81.272,1.84792954]
["bitfinex","SOLUSD",1771504456099,12.6351554,81.299,81.272,1.84792954]
["bitfinex","SOLUSD",1771504457580,12.30027429,81.299,81.272,1.84792954]
["bitfinex","SOLUSD",1771504457780,0.35352731,81.298,81.272,1.84792954]
["bitfinex","SOLUSD",1771504459478,0.35352731,81.298,81.274,1.84792954]
["bitfinex","SOLUSD",1771504459683,12.30027429,81.299,81.274,1.84792954]
["bitfinex","SOLUSD",1771504460388,0.40819072,81.298,81.274,1.84792954]
["bitfinex","SOLUSD",1771504462501,0.44359457,81.296,81.276,1.84792954]
["bitfinex","SOLUSD",1771504462799,45.59719616,81.298,81.276,1.84792954]
["bitfinex","SOLUSD",1771504464806,0.05159539,81.297,81.276,1.84792954]
["bitfinex","SOLUSD",1771504466199,4.65755041,81.29,81.271,2.0488727]
["bitfinex","SOLUSD",1771504466503,0.06840029,81.289,81.271,2.0488727]
["bitfinex","SOLUSD",1771504467609,0.08501217,81.288,81.267,2.0488727]
["bitfinex","SOLUSD",1771504469294,0.11857492,81.292,81.269,2.0488727]
["bitfinex","SOLUSD",1771504472192,0.16882763,81.289,81.269,2.0488727]
["bitfinex","SOLUSD",1771504473410,0.18519521,81.279,81.259,14.3551133]
["bitfinex","SOLUSD",1771504473701,0.18519521,81.283,81.26,2.0488727]
["bitfinex","SOLUSD",1771504474309,0.18519521,81.283,81.262,2.0488727]
["bitfinex","SOLUSD",1771504474503,12.30191053,81.289,81.262,2.0488727]
["bitfinex","SOLUSD",1771504474708,0.20137479,81.288,81.262,2.0488727]
["bitfinex","SOLUSD",1771504475213,12.30121929,81.293,81.262,2.0488727]
["bitfinex","SOLUSD",1771504476108,4.65755041,81.3,81.263,5.64518502]
["bitfinex","SOLUSD",1771504476309,12.29883301,81.309,81.274,2.0488727]
["bitfinex","SOLUSD",1771504477310,12.57836047,81.309,81.274,2.0488727]
["bitfinex","SOLUSD",1771504478613,0.29462354,81.308,81.276,2.12930297]
["bitfinex","SOLUSD",1771504479312,0.30954624,81.299,81.276,2.12930297]
["bitfinex","SOLUSD",1771504483015,12.29891277,81.308,81.276,2.12930297]
["bitfinex","SOLUSD",1771504483199,0.36754256,81.318,81.281,2.12930297]
["bitfinex","SOLUSD",1771504483517,5.02509297,81.31,81.281,2.12930297]
["bitfinex","SOLUSD",1771504483726,0.36754256,81.289,81.264,2.12930297]
["bitfinex","SOLUSD",1771504483905,0.36754256,81.289,81.269,2.12930297]
["bitfinex","SOLUSD",1771504484520,0.36754256,81.289,81.262,2.12930297]
["bitfinex","SOLUSD",1771504486113,0.36754256,81.289,81.264,2.12930297]
["bitfinex","SOLUSD",1771504487523,0.42291986,81.287,81.264,2.12930297]
["bitfinex","SOLUSD",1771504488024,0.43636895,81.279,81.259,19.92]
["bitfinex","SOLUSD",1771504488237,43.05784513,81.286,81.201,103.3]
["bitfinex","SOLUSD",1771504488238,0.43636895,81.269,81.248,2.12930297]
["bitfinex","SOLUSD",1771504488402,0.43636895,81.269,81.242,19.92]
["bitfinex","SOLUSD",1771504488403,0.43636895,81.259,81.236,2.12930297]
["bitfinex","SOLUSD",1771504489722,0.46280546,81.285,81.236,12.30971183]
["bitfinex","SOLUSD",1771504489913,0.46280546,81.269,81.237,2.12930297]
["bitfinex","SOLUSD",1771504490218,5.12035587,81.26,81.237,2.12930297]
["bitfinex","SOLUSD",1771504490517,0.46280546,81.259,81.237,2.12930297]
["bitfinex","SOLUSD",1771504493502,0.50133241,81.258,81.237,2.12930297]
["bitfinex","SOLUSD",1771504497601,12.30519848,81.267,81.239,2.12930297]
["bitfinex","SOLUSD",1771504497806,0.55066798,81.266,81.239,2.12930297]
["bitfinex","SOLUSD",1771504498421,0.55066798,81.266,81.241,2.12930297]
["bitfinex","SOLUSD",1771504498915,4.65755041,81.26,81.241,2.12930297]
["bitfinex","SOLUSD",1771504499228,0.57449389,81.259,81.238,19.94]
["bitfinex","SOLUSD",1771504499727,0.57449389,81.259,81.239,2.12930297]
["bitfinex","SOLUSD",1771504500306,31.35473884,81.283,81.241,2.32531108]
["bitfinex","SOLUSD",1771504500522,0.59777563,81.279,81.243,2.32531108]
["bitfinex","SOLUSD",1771504500718,0.59777563,81.259,81.234,19.94]
["bitfinex","SOLUSD",1771504500909,0.59777563,81.259,81.231,2.32531108]
["bitfinex","SOLUSD",1771504501109,0.59777563,81.259,81.232,2.32531108]
["bitfinex","SOLUSD",1771504501620,0.60921632,81.249,81.232,2.32531108]
["bitfinex","SOLUSD",1771504501821,0.62052561,81.248,81.232,2.32531108]
["bitfinex","SOLUSD",1771504502934,0.62052561,81.248,81.227,2.32531108]
["bitfinex","SOLUSD",1771504503326,0.631705,81.239,81.226,19.94]
["bitfinex","SOLUSD",1771504503629,0.631705,81.239,81.213,12.31318346]
["bitfinex","SOLUSD",1771504503808,0.631705,81.239,81.215,2.32531108]
["bitfinex","SOLUSD",1771504506432,0.67515315,81.229,81.21,2.4337218]
["bitfinex","SOLUSD",1771504506638,0.67515315,81.219,81.199,2.3337218]
["bitfinex","SOLUSD",1771504506817,4.65755041,81.21,81.193,2.3337218]
["bitfinex","SOLUSD",1771504507021,5.3432555,81.21,81.193,2.3337218]
["bitfinex","SOLUSD",1771504508247,5.3432555,81.21,81.188,19.94]
["bitfinex","SOLUSD",1771504508248,0.69613582,81.209,81.188,19.94]
["bitfinex","SOLUSD",1771504508741,0.69613582,81.209,81.189,2.3337218]
["bitfinex","SOLUSD",1771504509143,16.97134425,81.21,81.189,2.3337218]
["bitfinex","SOLUSD",1771504509336,4.65755041,81.21,81.189,2.3337218]
["bitfinex","SOLUSD",1771504517547,4.65755041,81.21,81.187,32.27718742]
["bitfinex","SOLUSD",1771504517548,0.78065394,81.208,81.187,19.96]
["bitfinex","SOLUSD",1771504517729,0.78065394,81.199,81.187,19.98]
["bitfinex","SOLUSD",1771504517929,4.65755041,81.2,81.187,19.98]
["bitfinex","SOLUSD",1771504518536,0.78914738,81.204,81.187,19.98]
["bitfinex","SOLUSD",1771504518735,0.78914738,81.204,81.187,22.3137218]
["bitfinex","SOLUSD",1771504519338,0.79754089,81.212,81.189,2.3337218]
["bitfinex","SOLUSD",1771504519543,0.79754089,81.209,81.189,2.3337218]
["bitfinex","SOLUSD",1771504523034,4.65755041,81.21,81.189,2.3337218]
["bitfinex","SOLUSD",1771504524152,0.83805701,81.209,81.189,2.3337218]
["bitfinex","SOLUSD",1771504524342,23.35729252,81.237,81.186,20.0]
["bitfinex","SOLUSD",1771504524343,4.65755041,81.2,81.186,20.0]
["bitfinex","SOLUSD",1771504524541,0.83805701,81.199,81.186,20.0]
["bitfinex","SOLUSD",1771504527851,4.65755041,81.2,81.187,2.3337218]
["bitfinex","SOLUSD",1771504528043,4.66837276,81.2,81.187,2.3337218]
["bitfinex","SOLUSD",1771504530658,0.88373937,81.198,81.18,0.1]
["bitfinex","SOLUSD",1771504530958,4.66837276,81.19,81.18,0.1]
["bitfinex","SOLUSD",1771504533336,5.57375739,81.19,81.18,0.1]
["bitfinex","SOLUSD",1771504534154,4.66837276,81.19,81.18,0.1]
["bitfinex","SOLUSD",1771504535538,0.91943755,81.189,81.17,0.1]
["bitfinex","SOLUSD",1771504535754,0.92634963,81.188,81.17,0.1]
["bitfinex","SOLUSD",1771504536058,4.66837276,81.18,81.17,0.1]
["bitfinex","SOLUSD",1771504536249,0.92634963,81.185,81.17,0.1]
["bitfinex","SOLUSD",1771504537460,5.60827076,81.19,81.17,2.44218092]
["bitfinex","SOLUSD",1771504538241,0.94657343,81.189,81.17,2.44218092]
["bitfinex","SOLUSD",1771504539557,0.95314809,81.203,81.17,2.44218092]
["bitfinex","SOLUSD",1771504539760,4.66837276,81.21,81.172,2.34218092]
["bitfinex","SOLUSD",1771504540062,4.66837276,81.21,81.174,2.34218092]
["bitfinex","SOLUSD",1771504540446,4.66837276,81.21,81.176,2.34218092]
["bitfinex","SOLUSD",1771504540759,16.98221079,81.21,81.178,2.34218092]
["bitfinex","SOLUSD",1771504540957,0.96606453,81.209,81.178,2.34218092]
["bitfinex","SOLUSD",1771504541161,4.66837276,81.2,81.178,2.34218092]
["bitfinex","SOLUSD",1771504541661,0.96606453,81.199,81.178,2.34218092]
["bitfinex","SOLUSD",1771504551362,4.66837276,81.2,81.178,2.34218092]
["bitfinex","SOLUSD",1771504552474,4.66837276,81.2,81.178,12.31857414]
["bitfinex","SOLUSD",1771504552652,4.66837276,81.21,81.183,2.34218092]
["bitfinex","SOLUSD",1771504552852,1.03778191,81.209,81.183,2.34218092]
["bitfinex","SOLUSD",1771504555172,1.03778191,81.209,81.185,2.34218092]
["bitfinex","SOLUSD",1771504556353,4.66837276,81.2,81.185,2.34218092]
["bitfinex","SOLUSD",1771504559879,16.98366749,81.2,81.185,2.34218092]
["bitfinex","SOLUSD",1771504562274,12.31529473,81.2,81.185,2.34218092]
["bitfinex","SOLUSD",1771504562958,1.09538808,81.2,81.185,2.34218092]
["bitfinex","SOLUSD",1771504565769,1.10510084,81.198,81.172,2.53019814]
["bitfinex","SOLUSD",1771504565975,1.1098747,81.189,81.17,0.1]
["bitfinex","SOLUSD",1771504568164,1.12384735,81.188,81.17,0.1]
["bitfinex","SOLUSD",1771504569379,12.31694187,81.189,81.17,0.1]
["bitfinex","SOLUSD",1771504569380,4.66837276,81.18,81.17,0.1]
["bitfinex","SOLUSD",1771504569588,4.66837276,81.18,81.161,2.59913781]
["bitfinex","SOLUSD",1771504569589,1.12838439,81.179,81.161,5.36086188]
["bitfinex","SOLUSD",1771504569775,1.12838439,81.179,81.161,2.59913781]
["bitfinex","SOLUSD",1771504571168,1.03752354,81.177,81.161,2.59913781]
["bitfinex","SOLUSD",1771504571572,1.03752354,81.177,81.16,0.1]
["bitfinex","SOLUSD",1771504572485,12.32012615,81.168,81.146,7.95999969]
["bitfinex","SOLUSD",1771504572663,0.94201206,81.167,81.148,2.59913781]
["bitfinex","SOLUSD",1771504575380,4.66837276,81.18,81.153,2.59913781]
["bitfinex","SOLUSD",1771504575981,5.61571604,81.18,81.153,2.59913781]
["bitfinex","SOLUSD",1771504576466,0.94734328,81.179,81.153,2.59913781]
["bitfinex","SOLUSD",1771504577383,0.94863731,81.177,81.153,2.59913781]
["bitfinex","SOLUSD",1771504578567,0.9498921,81.182,81.154,12.32225152]
["bitfinex","SOLUSD",1771504578774,0.9498921,81.188,81.157,2.59913781]
["bitfinex","SOLUSD",1771504580180,0.9498921,81.188,81.16,5.36086188]
["bitfinex","SOLUSD",1771504580373,0.9498921,81.188,81.164,5.36086188]
["bitfinex","SOLUSD",1771504581202,4.66837276,81.17,81.155,7.95999969]
["bitfinex","SOLUSD",1771504581494,4.66837276,81.17,81.157,5.36086188]
["bitfinex","SOLUSD",1771504583893,4.66837276,81.17,81.144,12.32364968]
["bitfinex","SOLUSD",1771504583894,0.95729773,81.168,81.152,5.36086188]
["bitfinex","SOLUSD",1771504584496,0.95729773,81.168,81.15,7.95999969]
["bitfinex","SOLUSD",1771504585098,0.95729773,81.168,81.152,5.36086188]
["bitfinex","SOLUSD",1771504587794,0.96085561,81.166,81.152,5.36086188]
["bitfinex","SOLUSD",1771504588197,0.96200604,81.159,81.144,5.36086188]
["bitfinex","SOLUSD",1771504588702,0.96200604,81.159,81.144,2.59913781]
["bitfinex","SOLUSD",1771504589180,13.28358969,81.159,81.144,2.59913781]
["bitfinex","SOLUSD",1771504589682,12.32158365,81.159,81.144,2.59913781]
["bitfinex","SOLUSD",1771504589995,4.67235479,81.16,81.147,5.36086188]
["bitfinex","SOLUSD",1771504590384,16.99377344,81.16,81.147,5.36086188]
["bitfinex","SOLUSD",1771504592001,17.96022281,81.16,81.147,5.36086188]
["bitfinex","SOLUSD",1771504593499,16.99377344,81.16,81.147,2.59913781]
["bitfinex","SOLUSD",1771504600805,16.99378795,81.16,81.15,5.36086188]
["bitfinex","SOLUSD",1771504601011,16.99378795,81.16,81.15,7.90973856]
["bitfinex","SOLUSD",1771504603291,4.67235479,81.17,81.159,2.63818359]
["bitfinex","SOLUSD",1771504603614,4.61729252,81.179,81.162,2.63818359]
["bitfinex","SOLUSD",1771504604925,4.61729252,81.179,81.165,5.36086188]
["bitfinex","SOLUSD",1771504605421,92.32097657,81.218,81.165,5.36086188]
["bitfinex","SOLUSD",1771504605715,4.67235479,81.19,81.173,2.63818359]
["bitfinex","SOLUSD",1771504606018,4.67235479,81.18,81.173,2.63818359]
["bitfinex","SOLUSD",1771504606219,4.67235479,81.18,81.168,5.36086188]
["bitfinex","SOLUSD",1771504606418,4.67235479,81.18,81.168,2.63818359]
["bitfinex","SOLUSD",1771504606792,4.67235479,81.18,81.169,5.36086188]
["bitfinex","SOLUSD",1771504607112,4.67235479,81.18,81.177,5.36086188]
["bitfinex","SOLUSD",1771504607309,4.67235479,81.18,81.172,2.63818359]
["bitfinex","SOLUSD",1771504607711,16.99066912,81.18,81.172,2.63818359]
["bitfinex","SOLUSD",1771504609312,16.99066912,81.18,81.175,5.36086188]
["bitfinex","SOLUSD",1771504609809,16.99066912,81.18,81.176,2.63818359]
["bitfinex","SOLUSD",1771504610010,16.99066912,81.18,81.171,2.63818359]
["bitfinex","SOLUSD",1771504610211,16.99066912,81.18,81.172,5.36086188]
["bitfinex","SOLUSD",1771504612234,16.99066912,81.18,81.167,7.99904547]
["bitfinex","SOLUSD",1771504612516,12.31831433,81.18,81.169,5.36086188]
["bitfinex","SOLUSD",1771504614118,12.31693948,81.189,81.171,5.36086188]
["bitfinex","SOLUSD",1771504615726,12.31693948,81.189,81.172,2.63818359]
["bitfinex","SOLUSD",1771504620925,4.67235479,81.21,81.182,2.6518659]
["bitfinex","SOLUSD",1771504621428,18.98,81.216,81.182,2.6518659]
["bitfinex","SOLUSD",1771504621608,18.98,81.216,81.173,43.11778546]
["bitfinex","SOLUSD",1771504621609,4.67235479,81.24,81.201,2.6518659]
["bitfinex","SOLUSD",1771504621812,4.67235479,81.24,81.2,4.67235479]
["bitfinex","SOLUSD",1771504621813,4.67235479,81.24,81.207,2.6518659]
["bitfinex","SOLUSD",1771504622823,43.08275581,81.239,81.207,2.6518659]
["bitfinex","SOLUSD",1771504623032,4.67235479,81.23,81.207,2.6518659]
["bitfinex","SOLUSD",1771504626733,12.31087419,81.229,81.207,2.6518659]
["bitfinex","SOLUSD",1771504627039,12.31087419,81.229,81.171,5.36086188]
["bitfinex","SOLUSD",1771504627040,2.59524848,81.219,81.171,5.36086188]
["bitfinex","SOLUSD",1771504627264,12.31087419,81.229,81.19,4.67235479]
["bitfinex","SOLUSD",1771504627449,4.67235479,81.23,81.201,5.36086188]
["bitfinex","SOLUSD",1771504627631,12.31028937,81.233,81.201,5.36086188]
["bitfinex","SOLUSD",1771504628738,12.31028937,81.233,81.201,17.67592543]
["bitfinex","SOLUSD",1771504628914,12.31028937,81.233,81.202,2.53589503]
["bitfinex","SOLUSD",1771504629638,14.90553785,81.233,81.202,2.53589503]
["bitfinex","SOLUSD",1771504630638,2.59524848,81.232,81.202,2.53589503]
["bitfinex","SOLUSD",1771504631937,12.31057108,81.231,81.204,2.53589503]
["bitfinex","SOLUSD",1771504632827,12.31057108,81.231,81.211,2.53589503]
["bitfinex","SOLUSD",1771504633022,2.59524848,81.238,81.212,2.53589503]
["bitfinex","SOLUSD",1771504634849,2.59524848,81.219,81.189,12.31693948]
["bitfinex","SOLUSD",1771504635029,2.59524848,81.219,81.189,5.64518502]
["bitfinex","SOLUSD",1771504636940,2.59524848,81.217,81.19,2.53589503]
["bitfinex","SOLUSD",1771504638935,2.59524848,81.216,81.192,2.53589503]
["bitfinex","SOLUSD",1771504640931,12.31299636,81.215,81.192,2.53589503]
["bitfinex","SOLUSD",1771504641248,2.59524848,81.214,81.192,2.53589503]
["bitfinex","SOLUSD",1771504642354,2.59524848,81.214,81.189,5.36086188]
["bitfinex","SOLUSD",1771504642355,2.59524848,81.214,81.194,2.53589503]
["bitfinex","SOLUSD",1771504645547,2.59524848,81.218,81.194,2.53589503]
["bitfinex","SOLUSD",1771504646937,2.59524848,81.216,81.194,2.53589503]
["bitfinex","SOLUSD",1771504650054,2.59524848,81.216,81.192,12.31647451]
["bitfinex","SOLUSD",1771504650055,2.59524848,81.216,81.196,2.53589503]
["bitfinex","SOLUSD",1771504651634,12.31087461,81.229,81.201,2.53589503]
["bitfinex","SOLUSD",1771504652163,12.31087461,81.229,81.203,2.53589503]
["bitfinex","SOLUSD",1771504653239,2.59524848,81.228,81.203,2.53589503]
["bitfinex","SOLUSD",1771504657058,2.44736931,81.226,81.203,2.53589503]
["bitfinex","SOLUSD",1771504661362,2.44736931,81.224,81.203,2.53589503]
["bitfinex","SOLUSD",1771504667368,2.44736931,81.222,81.203,2.53589503]
["bitfinex","SOLUSD",1771504668456,12.31130565,81.227,81.205,2.69409195]
["bitfinex","SOLUSD",1771504669158,2.44736931,81.226,81.205,2.69409195]
["bitfinex","SOLUSD",1771504669464,2.44736931,81.226,81.206,12.314361]
["bitfinex","SOLUSD",1771504669641,2.44736931,81.226,81.207,2.69409195]
["bitfinex","SOLUSD",1771504670266,12.30986185,81.236,81.209,2.69409195]
["bitfinex","SOLUSD",1771504672367,2.44736931,81.235,81.211,2.69409195]
["bitfinex","SOLUSD",1771504675172,2.44736931,81.235,81.212,12.31345121]
["bitfinex","SOLUSD",1771504675373,2.44736931,81.235,81.213,2.69409195]
["bitfinex","SOLUSD",1771504676168,2.44736931,81.247,81.213,2.69409195]
["bitfinex","SOLUSD",1771504677468,14.75551607,81.247,81.213,2.69409195]
["bitfinex","SOLUSD",1771504677674,12.30844975,81.245,81.213,2.69409195]
["bitfinex","SOLUSD",1771504677861,2.44736931,81.244,81.213,2.69409195]
["bitfinex","SOLUSD",1771504678487,2.44736931,81.244,81.214,12.31314797]
["bitfinex","SOLUSD",1771504678777,2.44736931,81.244,81.215,2.69409195]
["bitfinex","SOLUSD",1771504683476,30.7702679,81.248,81.216,2.4911522]
["bitfinex","SOLUSD",1771504683477,12.30875275,81.243,81.216,2.4911522]
["bitfinex","SOLUSD",1771504685358,12.30905577,81.241,81.216,2.4911522]
["bitfinex","SOLUSD",1771504685685,2.70037928,81.24,81.216,2.4911522]
["bitfinex","SOLUSD",1771504685864,4.66599807,81.25,81.21,4.66599807]
["bitfinex","SOLUSD",1771504685865,2.70037928,81.244,81.219,2.4911522]
["bitfinex","SOLUSD",1771504686170,2.70037928,81.249,81.219,2.4911522]
["bitfinex","SOLUSD",1771504687474,2.53144428,81.248,81.22,12.31223836]
["bitfinex","SOLUSD",1771504687778,2.53144428,81.248,81.221,2.62737295]
["bitfinex","SOLUSD",1771504689062,2.53144428,81.246,81.223,2.62737295]
["bitfinex","SOLUSD",1771504692169,4.66599807,81.23,81.189,2.62737295]
["bitfinex","SOLUSD",1771504692364,2.53144428,81.209,81.184,2.62737295]
["bitfinex","SOLUSD",1771504692576,2.53144428,81.209,81.164,2.62737295]
["bitfinex","SOLUSD",1771504692767,2.53144428,81.199,81.169,2.62737295]
["bitfinex","SOLUSD",1771504692967,12.84483216,81.233,81.169,2.62737295]
["bitfinex","SOLUSD",1771504692968,2.53144428,81.189,81.169,2.62737295]
["bitfinex","SOLUSD",1771504693500,18.98,81.212,81.14,30.91083372]
["bitfinex","SOLUSD",1771504693501,2.53144428,81.179,81.142,2.62737295]
["bitfinex","SOLUSD",1771504693670,2.53144428,81.169,81.142,2.62737295]
["bitfinex","SOLUSD",1771504694763,2.53144428,81.18,81.151,2.62737295]
["bitfinex","SOLUSD",1771504694964,7.19744235,81.18,81.151,2.62737295]
["bitfinex","SOLUSD",1771504695165,2.53144428,81.179,81.151,2.62737295]
["bitfinex","SOLUSD",1771504695365,2.53144428,81.177,81.151,2.62737295]
["bitfinex","SOLUSD",1771504696884,6.43631094,81.15,81.12,0.1]
["bitfinex","SOLUSD",1771504697068,2.53144428,81.149,81.12,0.1]
["bitfinex","SOLUSD",1771504697296,2.53144428,81.139,81.12,2.72737295]
["bitfinex","SOLUSD",1771504697670,14.85612568,81.138,81.12,2.72737295]
["bitfinex","SOLUSD",1771504697871,2.53144428,81.137,81.12,0.1]
["bitfinex","SOLUSD",1771504698192,2.53144428,81.129,81.1,0.1]
["bitfinex","SOLUSD",1771504698384,43.13638491,81.138,81.1,0.1]
["bitfinex","SOLUSD",1771504698385,2.53144428,81.119,81.1,0.1]
["bitfinex","SOLUSD",1771504699998,2.53144428,81.117,81.1,0.1]
["bitfinex","SOLUSD",1771504701384,2.53144428,81.109,81.03,20.3]
["bitfinex","SOLUSD",1771504701578,19.30432314,81.116,81.058,2.62737295]
["bitfinex","SOLUSD",1771504701579,2.53144428,81.079,81.058,2.62737295]
["bitfinex","SOLUSD",1771504701779,4.61729252,81.107,81.052,2.62737295]
["bitfinex","SOLUSD",1771504701780,4.66599807,81.07,81.052,2.62737295]
["bitfinex","SOLUSD",1771504701978,2.53144428,81.085,81.052,2.62737295]
["bitfinex","SOLUSD",1771504702193,2.53144428,81.085,81.061,2.62737295]
["bitfinex","SOLUSD",1771504703495,2.53144428,81.089,81.061,2.62737295]
["bitfinex","SOLUSD",1771504703800,2.53144428,81.088,81.061,2.62737295]
["bitfinex","SOLUSD",1771504704682,2.53144428,81.079,81.055,2.62737295]
["bitfinex","SOLUSD",1771504705784,12.33298759,81.084,81.055,2.62737295]
["bitfinex","SOLUSD",1771504705985,12.33298759,81.084,81.056,2.62737295]
["bitfinex","SOLUSD",1771504706291,2.53144428,81.091,81.061,2.62737295]
["bitfinex","SOLUSD",1771504706496,19.06,81.104,81.061,2.62737295]
["bitfinex","SOLUSD",1771504706497,2.53144428,81.099,81.061,2.62737295]
["bitfinex","SOLUSD",1771504706987,2.53144428,81.099,81.056,12.33714962]
["bitfinex","SOLUSD",1771504707175,12.33045622,81.1,81.0,0.405765]
["bitfinex","SOLUSD",1771504707176,2.53144428,81.069,81.038,2.62737295]
["bitfinex","SOLUSD",1771504707494,2.53144428,81.063,81.041,2.62737295]
["bitfinex","SOLUSD",1771504707690,2.53144428,81.069,81.042,2.62737295]
["bitfinex","SOLUSD",1771504709914,4.68275228,81.08,81.044,2.62737295]
["bitfinex","SOLUSD",1771504710202,14.86479332,81.081,81.051,2.62737295]
["bitfinex","SOLUSD",1771504711304,2.53144428,81.08,81.051,2.62737295]
["bitfinex","SOLUSD",1771504712996,2.53144428,81.08,81.017,9.4]
["bitfinex","SOLUSD",1771504712997,0.28432314,81.058,81.004,2.62737295]
["bitfinex","SOLUSD",1771504713180,2.53144428,81.039,81.004,2.62737295]
["bitfinex","SOLUSD",1771504713380,2.53144428,81.039,81.01,4.68275228]
["bitfinex","SOLUSD",1771504713607,2.53144428,81.039,81.011,2.62737295]
["bitfinex","SOLUSD",1771504714314,2.53144428,81.037,81.011,2.62737295]
["bitfinex","SOLUSD",1771504716607,2.53144428,81.037,81.013,2.62737295]
["bitfinex","SOLUSD",1771504717287,2.51430824,81.019,80.952,12.35298827]
["bitfinex","SOLUSD",1771504717485,2.51430824,81.019,80.92,49.43145634]
["bitfinex","SOLUSD",1771504717486,0.14216157,81.026,80.971,2.73827326]
["bitfinex","SOLUSD",1771504717809,2.51430824,81.0,80.971,2.73827326]
["bitfinex","SOLUSD",1771504717983,2.51430824,80.989,80.97,0.1]
["bitfinex","SOLUSD",1771504718387,2.51430824,80.978,80.952,2.73827326]
["bitfinex","SOLUSD",1771504719196,2.51430824,80.999,80.971,2.73827326]
["bitfinex","SOLUSD",1771504719395,2.51430824,81.015,80.971,2.73827326]
["bitfinex","SOLUSD",1771504719701,14.85770143,81.015,80.981,2.73827326]
["bitfinex","SOLUSD",1771504720412,2.51430824,81.014,80.981,2.73827326]
["bitfinex","SOLUSD",1771504720702,2.51430824,81.014,80.99,12.56537919]
["bitfinex","SOLUSD",1771504720910,2.51430824,81.019,80.991,2.73827326]
["bitfinex","SOLUSD",1771504721204,2.51430824,81.018,80.991,2.73827326]
["bitfinex","SOLUSD",1771504723112,2.51430824,81.018,80.993,2.73827326]
["bitfinex","SOLUSD",1771504724208,12.56537919,81.02,80.993,2.73827326]
["bitfinex","SOLUSD",1771504724518,24.90663105,81.03,81.001,2.73827326]
["bitfinex","SOLUSD",1771504724814,12.34125186,81.03,81.001,2.73827326]
["bitfinex","SOLUSD",1771504725196,14.85480728,81.034,81.003,2.73827326]
["bitfinex","SOLUSD",1771504725404,2.51430824,81.033,81.003,2.73827326]
["bitfinex","SOLUSD",1771504725607,12.56537919,81.03,81.003,2.73827326]
["bitfinex","SOLUSD",1771504726914,15.07968743,81.03,81.003,2.73827326]
["bitfinex","SOLUSD",1771504727209,14.85556877,81.029,81.003,2.73827326]
["bitfinex","SOLUSD",1771504728303,12.34156515,81.027,81.003,2.73827326]
["bitfinex","SOLUSD",1771504728618,12.56537919,81.03,81.005,2.73827326]
["bitfinex","SOLUSD",1771504728992,2.51430824,81.029,81.005,2.73827326]
["bitfinex","SOLUSD",1771504729192,2.51430824,81.029,80.996,2.73827326]
["bitfinex","SOLUSD",1771504731393,2.51430824,81.027,80.998,2.73827326]
["bitfinex","SOLUSD",1771504734105,2.51430824,81.025,81.0,2.73827326]
["bitfinex","SOLUSD",1771504735117,12.34103412,81.031,81.001,2.73827326]
["bitfinex","SOLUSD",1771504736215,2.51430824,81.037,81.003,2.73827326]
["bitfinex","SOLUSD",1771504738421,2.51430824,81.035,81.003,2.73827326]
["bitfinex","SOLUSD",1771504738624,12.33968627,81.04,81.011,2.73827326]
["bitfinex","SOLUSD",1771504739125,4.68771421,81.05,81.011,2.73827326]
["bitfinex","SOLUSD",1771504740223,12.33851962,81.047,81.011,2.73827326]
["bitfinex","SOLUSD",1771504740421,2.63721426,81.044,81.013,2.79806542]
["bitfinex","SOLUSD",1771504741505,12.33882411,81.045,81.013,2.79806542]
["bitfinex","SOLUSD",1771504742230,14.97542941,81.049,81.013,2.79806542]
["bitfinex","SOLUSD",1771504743226,14.97542941,81.049,81.015,2.79806542]
["bitfinex","SOLUSD",1771504743227,2.63721426,81.048,81.015,2.79806542]
["bitfinex","SOLUSD",1771504744314,2.63721426,81.029,80.995,2.79806542]
["bitfinex","SOLUSD",1771504744616,4.68771421,81.02,80.996,2.79806542]
["bitfinex","SOLUSD",1771504745017,7.32492847,81.02,80.996,2.79806542]
["bitfinex","SOLUSD",1771504745305,2.63721426,81.009,80.98,2.79806542]
["bitfinex","SOLUSD",1771504745520,2.63721426,81.009,80.981,2.79806542]
["bitfinex","SOLUSD",1771504746925,2.68481182,81.018,80.981,2.79806542]
["bitfinex","SOLUSD",1771504748723,12.34308848,81.017,80.983,2.54834926]
["bitfinex","SOLUSD",1771504748909,2.68481182,81.016,80.983,2.54834926]
["bitfinex","SOLUSD",1771504751027,12.34339319,81.015,80.984,12.34811814]
["bitfinex","SOLUSD",1771504751234,12.34339319,81.015,80.985,2.54834926]
["bitfinex","SOLUSD",1771504751432,15.02820501,81.015,80.985,2.54834926]
["bitfinex","SOLUSD",1771504751724,12.34286433,81.019,80.991,2.54834926]
["bitfinex","SOLUSD",1771504751932,2.68481182,81.018,80.991,2.54834926]
["bitfinex","SOLUSD",1771504753610,2.68481182,81.018,80.98,4.68771421]
["bitfinex","SOLUSD",1771504753611,2.68481182,81.024,80.993,2.54834926]
["bitfinex","SOLUSD",1771504753832,30.85004932,81.038,81.011,2.54834926]
["bitfinex","SOLUSD",1771504753833,12.3400422,81.037,81.011,2.54834926]
["bitfinex","SOLUSD",1771504754632,2.68481182,81.044,81.011,2.54834926]
["bitfinex","SOLUSD",1771504755038,15.0238434,81.044,81.011,2.54834926]
["bitfinex","SOLUSD",1771504755918,2.68481182,81.044,81.011,2.54834926]
["bitfinex","SOLUSD",1771504756130,15.0231715,81.049,81.013,2.54834926]
["bitfinex","SOLUSD",1771504757236,2.68481182,81.048,81.021,2.54834926]
["bitfinex","SOLUSD",1771504757839,4.61729252,81.067,81.02,4.68771421]
["bitfinex","SOLUSD",1771504757840,2.68481182,81.072,81.041,2.54834926]
["bitfinex","SOLUSD",1771504758134,2.68481182,81.077,81.041,2.54834926]
["bitfinex","SOLUSD",1771504759023,12.33319355,81.082,81.051,2.54834926]
["bitfinex","SOLUSD",1771504759844,15.01800537,81.082,81.053,2.54834926]
["bitfinex","SOLUSD",1771504760336,4.68771421,81.08,81.053,2.54834926]
["bitfinex","SOLUSD",1771504760519,7.37252603,81.08,81.053,2.54834926]
["bitfinex","SOLUSD",1771504762839,2.68481182,81.08,81.055,2.54834926]
["bitfinex","SOLUSD",1771504763142,12.33309128,81.083,81.055,2.54834926]
["bitfinex","SOLUSD",1771504764017,2.68481182,81.079,81.055,2.54834926]
["bitfinex","SOLUSD",1771504765545,2.68481182,81.079,81.057,2.54834926]
["bitfinex","SOLUSD",1771504765944,12.33239389,81.088,81.061,2.54834926]
["bitfinex","SOLUSD",1771504767748,12.32966971,81.106,81.071,2.54834926]
["bitfinex","SOLUSD",1771504768056,12.32966971,81.106,81.081,2.54834926]
["bitfinex","SOLUSD",1771504768628,12.32869597,81.112,81.081,2.54834926]
["bitfinex","SOLUSD",1771504768833,12.32869597,81.112,81.07,5.36086188]
["bitfinex","SOLUSD",1771504768834,12.32869597,81.112,81.091,2.54834926]
["bitfinex","SOLUSD",1771504769238,12.32798775,81.117,81.091,2.54834926]
["bitfinex","SOLUSD",1771504769745,2.68481182,81.116,81.091,2.54834926]
["bitfinex","SOLUSD",1771504771047,0.2,81.12,81.093,2.54834926]
["bitfinex","SOLUSD",1771504771351,0.2,81.12,81.101,2.54834926]
["bitfinex","SOLUSD",1771504771554,2.68481182,81.135,81.102,2.54834926]
["bitfinex","SOLUSD",1771504771730,15.01003404,81.135,81.103,12.33000012]
["bitfinex","SOLUSD",1771504772037,15.01003404,81.135,81.104,2.54834926]
["bitfinex","SOLUSD",1771504772234,2.68481182,81.134,81.104,2.54834926]
["bitfinex","SOLUSD",1771504773929,66.22634095,81.157,81.09,25.72086188]
["bitfinex","SOLUSD",1771504773930,2.68481182,81.147,81.111,2.54834926]
["bitfinex","SOLUSD",1771504775058,2.68481182,81.147,81.11,4.67745441]
["bitfinex","SOLUSD",1771504775059,2.68481182,81.147,81.121,2.54834926]
["bitfinex","SOLUSD",1771504776433,2.56310812,81.139,81.115,2.54834926]
["bitfinex","SOLUSD",1771504776640,2.56310812,81.139,81.105,0.28432314]
["bitfinex","SOLUSD",1771504777045,2.56310812,81.139,81.107,0.28432314]
["bitfinex","SOLUSD",1771504777356,2.56310812,81.139,81.108,5.36086188]
["bitfinex","SOLUSD",1771504777551,2.56310812,81.139,81.108,2.78690822]
["bitfinex","SOLUSD",1771504778948,2.56310812,81.139,81.109,15.11599623]
["bitfinex","SOLUSD",1771504779763,2.56310812,81.139,81.111,2.78690822]
["bitfinex","SOLUSD",1771504780238,14.88775162,81.139,81.111,2.78690822]
["bitfinex","SOLUSD",1771504780437,2.56310812,81.138,81.111,2.78690822]
["bitfinex","SOLUSD",1771504782154,2.56310812,81.136,81.112,12.32863201]
["bitfinex","SOLUSD",1771504784745,2.56310812,81.136,81.112,15.11554023]
["bitfinex","SOLUSD",1771504786864,2.56310812,81.136,81.113,2.78690822]
["bitfinex","SOLUSD",1771504787465,2.56310812,81.134,81.108,2.78690822]
["bitfinex","SOLUSD",1771504788064,2.56310812,81.129,81.095,2.78690822]
["bitfinex","SOLUSD",1771504790172,2.56310812,81.178,81.1,2.78690822]
["bitfinex","SOLUSD",1771504790352,2.56310812,81.178,81.099,4.61729252]
["bitfinex","SOLUSD",1771504790353,2.56310812,81.139,81.101,2.78690822]
["bitfinex","SOLUSD",1771504790755,2.56310812,81.137,81.101,2.78690822]
["bitfinex","SOLUSD",1771504792176,2.56310812,81.135,81.101,2.78690822]
["bitfinex","SOLUSD",1771504792546,2.56310812,81.135,81.078,2.8495124]
["bitfinex","SOLUSD",1771504792846,2.56310812,81.135,81.077,5.36086188]
["bitfinex","SOLUSD",1771504792847,12.52429026,81.13,81.091,2.8495124]
["bitfinex","SOLUSD",1771504793868,12.32442242,81.14,81.111,2.8495124]
["bitfinex","SOLUSD",1771504794356,12.32316261,81.148,81.111,2.8495124]
["bitfinex","SOLUSD",1771504794567,62.41106915,81.148,81.111,2.8495124]
["bitfinex","SOLUSD",1771504794752,12.52429026,81.14,81.111,2.8495124]
["bitfinex","SOLUSD",1771504795560,62.41106915,81.148,81.113,2.8495124]
["bitfinex","SOLUSD",1771504795961,62.41106915,81.148,81.112,12.32863201]
["bitfinex","SOLUSD",1771504795962,19.28,81.159,81.121,2.8495124]
["bitfinex","SOLUSD",1771504796376,12.32149237,81.159,81.123,2.8495124]
["bitfinex","SOLUSD",1771504796571,92.32097657,81.176,81.131,2.8495124]
["bitfinex","SOLUSD",1771504796747,12.52429026,81.17,81.141,2.8495124]
["bitfinex","SOLUSD",1771504798072,12.31997437,81.169,81.141,15.17361238]
["bitfinex","SOLUSD",1771504798268,12.31997437,81.169,81.142,2.8495124]
["bitfinex","SOLUSD",1771504798669,2.47215037,103.54,81.163,0.14216157]
["bitfinex","SOLUSD",1771504798670,16.61594885,81.209,81.163,0.14216157]
["bitfinex","SOLUSD",1771504798869,9.22587486,81.29,81.196,2.78690822]
["bitfinex","SOLUSD",1771504798870,0.09908971,81.278,81.196,2.78690822]
["bitfinex","SOLUSD",1771504799080,0.2,81.29,81.273,5.64518502]
["bitfinex","SOLUSD",1771504799081,1e-08,81.28,81.273,5.64518502]
["bitfinex","SOLUSD",1771504799278,0.2,81.32,81.27,12.52429026]
["bitfinex","SOLUSD",1771504799279,0.2,81.36,81.288,4.75945409]
["bitfinex","SOLUSD",1771504799589,0.2,81.36,81.315,2.78690822]
["bitfinex","SOLUSD",1771504799756,12.52429026,81.35,81.329,2.78690822]
["bitfinex","SOLUSD",1771504800064,0.2,81.36,81.329,2.78690822]
["bitfinex","SOLUSD",1771504800065,2.93041948,81.36,81.329,2.78690822]
["bitfinex","SOLUSD",1771504800255,12.52429026,81.35,81.329,2.78690822]
["bitfinex","SOLUSD",1771504800572,12.52429026,81.34,81.292,2.70624148]
["bitfinex","SOLUSD",1771504800757,12.52429026,81.32,81.299,2.99056462]
["bitfinex","SOLUSD",1771504800949,12.52429026,81.32,81.28,12.52429026]
["bitfinex","SOLUSD",1771504800950,12.52429026,81.31,81.28,5.36086188]
["bitfinex","SOLUSD",1771504801150,12.52429026,81.31,81.289,0.28432314]
["bitfinex","SOLUSD",1771504801350,2.73041948,81.299,81.26,5.36086188]
["bitfinex","SOLUSD",1771504801573,12.52429026,81.28,81.26,2.70624148]
["bitfinex","SOLUSD",1771504801745,13.6,81.307,81.245,2.70624148]
["bitfinex","SOLUSD",1771504801746,2.73041948,81.284,81.245,2.70624148]
["bitfinex","SOLUSD",1771504801949,2.73041948,81.284,81.246,5.36086188]
["bitfinex","SOLUSD",1771504801950,12.52429026,81.26,81.246,5.36086188]
["bitfinex","SOLUSD",1771504802150,12.52429026,81.27,81.248,2.70624148]
["bitfinex","SOLUSD",1771504802950,12.52429026,81.27,81.249,0.28432314]
["bitfinex","SOLUSD",1771504803768,12.52429026,81.27,81.249,2.70624148]
["bitfinex","SOLUSD",1771504804868,12.52429026,81.26,81.244,0.28432314]
["bitfinex","SOLUSD",1771504805274,12.52429026,81.26,81.242,2.70624148]
["bitfinex","SOLUSD",1771504805656,12.30632914,81.259,81.242,2.70624148]
["bitfinex","SOLUSD",1771504805858,12.52429026,81.26,81.242,2.70624148]
["bitfinex","SOLUSD",1771504806162,12.30552766,81.265,81.242,2.70624148]
["bitfinex","SOLUSD",1771504806369,12.52429026,81.26,81.242,2.70624148]
["bitfinex","SOLUSD",1771504806765,12.30552766,81.265,81.167,49.28091758]
["bitfinex","SOLUSD",1771504806766,12.52429026,81.25,81.221,2.47600516]
["bitfinex","SOLUSD",1771504809457,2.41630687,81.269,81.223,2.47600516]
["bitfinex","SOLUSD",1771504809684,12.52429026,81.25,81.223,2.47600516]
["bitfinex","SOLUSD",1771504810580,12.30784378,81.249,81.223,2.47600516]
["bitfinex","SOLUSD",1771504810779,12.52429026,81.24,81.216,2.7603283]
["bitfinex","SOLUSD",1771504811156,12.52429026,81.24,81.216,2.47600516]
["bitfinex","SOLUSD",1771504812382,45.4014485,81.249,81.216,2.47600516]
["bitfinex","SOLUSD",1771504812580,2.14254069,81.248,81.216,2.47600516]
["bitfinex","SOLUSD",1771504813085,14.3615203,81.247,81.216,2.47600516]
["bitfinex","SOLUSD",1771504813691,12.52429026,81.24,81.216,2.47600516]
["bitfinex","SOLUSD",1771504814470,14.48952083,81.23,81.201,2.47600516]
["bitfinex","SOLUSD",1771504814669,1.96523057,81.229,81.201,2.47600516]
["bitfinex","SOLUSD",1771504815093,12.31102575,81.228,81.201,2.47600516]
["bitfinex","SOLUSD",1771504816777,12.52429026,81.22,81.201,2.47600516]
["bitfinex","SOLUSD",1771504816989,19.3,81.24,81.201,2.47600516]
["bitfinex","SOLUSD",1771504816990,12.52429026,81.24,81.201,2.47600516]
["bitfinex","SOLUSD",1771504817289,31.62870797,81.244,81.211,2.47600516]
["bitfinex","SOLUSD",1771504817886,12.52429026,81.24,81.211,2.47600516]
["bitfinex","SOLUSD",1771504818389,31.62870797,81.244,81.211,2.47600516]
["bitfinex","SOLUSD",1771504821377,31.62870797,81.244,81.213,2.47600516]
["bitfinex","SOLUSD",1771504821894,12.30870797,81.244,81.213,2.47600516]
["bitfinex","SOLUSD",1771504822190,1.2955733,81.264,81.215,2.47600516]
["bitfinex","SOLUSD",1771504822399,12.52429026,81.25,81.219,2.47600516]
["bitfinex","SOLUSD",1771504823599,12.30708642,81.254,81.221,2.47600516]
["bitfinex","SOLUSD",1771504825601,1.05998342,81.268,81.231,2.47600516]
["bitfinex","SOLUSD",1771504825787,12.52429026,81.26,81.231,2.47600516]
["bitfinex","SOLUSD",1771504826797,12.52429026,81.25,81.224,2.47600516]
["bitfinex","SOLUSD",1771504827297,12.52429026,81.25,81.21,17.88515214]
["bitfinex","SOLUSD",1771504827298,0.90739893,81.249,81.216,2.47600516]
["bitfinex","SOLUSD",1771504827496,0.90739893,81.247,81.218,2.47600516]
["bitfinex","SOLUSD",1771504828087,12.30799527,81.248,81.218,2.47600516]
["bitfinex","SOLUSD",1771504828395,12.30799527,81.248,81.221,2.47600516]
["bitfinex","SOLUSD",1771504828790,43.07798345,81.248,81.221,2.47600516]
["bitfinex","SOLUSD",1771504828991,43.83628293,81.248,81.221,2.47600516]
["bitfinex","SOLUSD",1771504829189,0.75829948,81.247,81.221,2.47600516]
["bitfinex","SOLUSD",1771504829386,0.75829948,81.247,81.214,2.47600516]
["bitfinex","SOLUSD",1771504831803,12.30829825,81.246,81.214,2.47600516]
["bitfinex","SOLUSD",1771504832500,12.84930938,81.246,81.214,2.47600516]
["bitfinex","SOLUSD",1771504832995,12.84930938,81.246,81.215,2.47600516]
["bitfinex","SOLUSD",1771504835879,0.26276315,81.243,81.215,2.47600516]
["bitfinex","SOLUSD",1771504836084,0.26276315,81.243,81.209,2.47600516]
["bitfinex","SOLUSD",1771504837110,12.4891335,81.24,81.202,1.21999178]
["bitfinex","SOLUSD",1771504837412,0.1283872,81.229,81.195,1.21999178]
["bitfinex","SOLUSD",1771504838400,0.06235458,81.228,81.195,1.21999178]
["bitfinex","SOLUSD",1771504839295,0.06235458,81.228,81.196,1.21999178]
["bitfinex","SOLUSD",1771504842412,12.31238995,81.219,81.196,1.21999178]
["bitfinex","SOLUSD",1771504844500,0.06235458,81.228,81.196,1.21999178]
["bitfinex","SOLUSD",1771504847107,12.4891335,81.22,81.196,1.21999178]
["bitfinex","SOLUSD",1771504847903,12.4891335,81.22,81.18,12.4891335]
["bitfinex","SOLUSD",1771504847904,12.4891335,81.23,81.198,1.21999178]
["bitfinex","SOLUSD",1771504848101,12.4891335,81.23,81.2,1.21999178]
["bitfinex","SOLUSD",1771504848308,0.66232993,81.219,81.172,13.6]
["bitfinex","SOLUSD",1771504848509,0.28432314,81.229,81.189,1.21999178]
["bitfinex","SOLUSD",1771504848902,0.28432314,81.232,81.189,1.21999178]
["bitfinex","SOLUSD",1771504849220,0.28432314,81.23,81.189,1.21999178]
["bitfinex","SOLUSD",1771504849411,0.28432314,81.228,81.189,1.21999178]
["bitfinex","SOLUSD",1771504851110,0.28432314,81.23,81.189,1.21999178]
["bitfinex","SOLUSD",1771504851310,62.50805967,81.229,81.19,1.21999178]
["bitfinex","SOLUSD",1771504851621,19.42,81.228,81.19,1.21999178]
["bitfinex","SOLUSD",1771504851820,19.44,81.234,81.191,1.21999178]
["bitfinex","SOLUSD",1771504853417,12.31026799,81.233,81.193,1.21999178]
["bitfinex","SOLUSD",1771504855926,12.31026799,81.233,81.195,1.21999178]
["bitfinex","SOLUSD",1771504858218,4.66463153,81.21,81.181,1.21999178]
["bitfinex","SOLUSD",1771504858417,19.44,81.215,81.181,1.21999178]
["bitfinex","SOLUSD",1771504858807,4.66463153,81.21,81.181,1.21999178]
["bitfinex","SOLUSD",1771504860127,19.44,81.226,81.181,1.21999178]
["bitfinex","SOLUSD",1771504860436,4.66463153,81.23,81.189,0.89698378]
["bitfinex","SOLUSD",1771504860733,4.66463153,81.21,81.178,12.31854363]
["bitfinex","SOLUSD",1771504861030,4.66463153,81.2,81.179,0.89698378]
["bitfinex","SOLUSD",1771504861233,4.61729252,81.236,81.179,0.89698378]
["bitfinex","SOLUSD",1771504861234,13.78,81.215,81.179,0.89698378]
["bitfinex","SOLUSD",1771504861410,4.61729252,81.236,81.15,4.66463153]
["bitfinex","SOLUSD",1771504861411,4.66463153,81.2,81.169,0.89698378]
["bitfinex","SOLUSD",1771504861613,13.6,81.206,81.169,0.89698378]
["bitfinex","SOLUSD",1771504861930,4.66463153,81.2,81.169,0.89698378]
["bitfinex","SOLUSD",1771504862310,4.66463153,81.2,81.171,0.89698378]
["bitfinex","SOLUSD",1771504862609,4.66463153,81.19,81.171,0.89698378]
["bitfinex","SOLUSD",1771504862805,4.66463153,81.19,81.16,0.89698378]
["bitfinex","SOLUSD",1771504863033,16.97998988,81.2,81.16,0.89698378]
["bitfinex","SOLUSD",1771504863627,47.76816721,81.2,81.16,0.89698378]
["bitfinex","SOLUSD",1771504864728,16.97998988,81.2,81.162,0.89698378]
["bitfinex","SOLUSD",1771504865431,4.66463153,81.19,81.162,0.89698378]
["bitfinex","SOLUSD",1771504866635,43.10353568,81.2,81.164,0.89698378]
["bitfinex","SOLUSD",1771504866636,4.66463153,81.2,81.164,0.89698378]
["bitfinex","SOLUSD",1771504868928,16.97990296,81.2,81.166,0.89698378]
["bitfinex","SOLUSD",1771504869916,16.97990296,81.2,81.167,12.32027794]
["bitfinex","SOLUSD",1771504870120,16.97990296,81.2,81.168,0.89698378]
["bitfinex","SOLUSD",1771504871338,4.66463153,81.2,81.17,0.89698378]
["bitfinex","SOLUSD",1771504873834,16.97998902,81.2,81.172,0.89698378]
["bitfinex","SOLUSD",1771504879844,16.97998902,81.2,81.174,0.89698378]
["bitfinex","SOLUSD",1771504882837,4.66463153,81.19,81.174,0.89698378]
["bitfinex","SOLUSD",1771504883523,16.97998902,81.2,81.174,0.89698378]
["bitfinex","SOLUSD",1771504883926,4.66463153,81.18,81.157,0.89698378]
["bitfinex","SOLUSD",1771504884144,4.61729252,81.206,81.157,0.89698378]
["bitfinex","SOLUSD",1771504884145,4.66463153,81.19,81.157,0.89698378]
["bitfinex","SOLUSD",1771504885444,12.31693948,81.189,81.159,0.89698378]
["bitfinex","SOLUSD",1771504886427,4.66463153,81.19,81.161,0.89698378]
["bitfinex","SOLUSD",1771504886622,16.97990843,81.2,81.161,0.89698378]
["bitfinex","SOLUSD",1771504886926,49.22401529,81.262,81.171,0.89698378]
["bitfinex","SOLUSD",1771504886927,4.66463153,81.21,81.171,0.89698378]
["bitfinex","SOLUSD",1771504887232,12.31254155,81.218,81.171,0.89698378]
["bitfinex","SOLUSD",1771504888028,43.09389543,81.218,81.171,0.89698378]
["bitfinex","SOLUSD",1771504888830,4.66463153,81.21,81.173,0.89698378]
["bitfinex","SOLUSD",1771504889745,4.66463153,81.22,81.179,0.89698378]
["bitfinex","SOLUSD",1771504890142,4.66463153,81.22,81.181,0.89698378]
["bitfinex","SOLUSD",1771504891152,12.31238995,81.219,81.183,0.89698378]
["bitfinex","SOLUSD",1771504893032,12.31390609,81.209,81.183,0.89698378]
["bitfinex","SOLUSD",1771504893251,4.66463153,81.2,81.177,0.89698378]
["bitfinex","SOLUSD",1771504893843,4.66918308,81.2,81.177,0.89698378]
["bitfinex","SOLUSD",1771504895960,12.3154226,81.199,81.177,0.89698378]
["bitfinex","SOLUSD",1771504896755,43.1039791,81.199,81.169,0.89698378]
["bitfinex","SOLUSD",1771504896965,4.66918308,81.18,81.15,0.89698378]
["bitfinex","SOLUSD",1771504897340,19.44,81.179,81.142,0.89698378]
["bitfinex","SOLUSD",1771504898562,12.31860848,81.178,81.143,12.32392196]
["bitfinex","SOLUSD",1771504898747,12.31860848,81.178,81.144,0.89698378]
["bitfinex","SOLUSD",1771504901158,43.1151297,81.178,81.144,0.89698378]
["bitfinex","SOLUSD",1771504901365,4.66918308,81.17,81.144,0.89698378]
["bitfinex","SOLUSD",1771504904165,12.31997437,81.169,81.144,0.89698378]
["bitfinex","SOLUSD",1771504904865,4.66918308,81.17,81.146,0.89698378]
["bitfinex","SOLUSD",1771504905066,16.98900832,81.17,81.146,0.89698378]
["bitfinex","SOLUSD",1771504908365,4.66918308,81.17,81.133,0.89698378]
["bitfinex","SOLUSD",1771504908563,12.31845674,81.179,81.151,0.89698378]
["bitfinex","SOLUSD",1771504909566,12.31845674,81.179,81.153,0.89698378]
["bitfinex","SOLUSD",1771504910546,12.31794748,81.183,81.153,0.89698378]
["bitfinex","SOLUSD",1771504911856,4.66918308,81.18,81.155,0.89698378]
["bitfinex","SOLUSD",1771504917074,12.31845674,81.179,81.155,0.89698378]
["bitfinex","SOLUSD",1771504920674,4.66918308,81.17,81.142,0.89698378]
["bitfinex","SOLUSD",1771504921267,43.11459859,81.179,81.135,0.89698378]
["bitfinex","SOLUSD",1771504921557,4.66918308,81.16,81.13,0.1]
["bitfinex","SOLUSD",1771504921770,4.66918308,81.14,81.13,0.1]
["bitfinex","SOLUSD",1771504922773,12.32452951,81.139,81.12,0.1]
["bitfinex","SOLUSD",1771504923185,4.66918308,81.14,81.12,0.1]
["bitfinex","SOLUSD",1771504923370,4.66918308,81.15,81.122,0.89698378]
["bitfinex","SOLUSD",1771504924179,12.32301075,81.149,81.124,0.89698378]
["bitfinex","SOLUSD",1771504926878,12.32301075,81.149,81.123,12.32696029]
["bitfinex","SOLUSD",1771504926879,12.32301075,81.149,81.125,12.32665639]
["bitfinex","SOLUSD",1771504927192,12.32301075,81.149,81.126,0.89698378]
["bitfinex","SOLUSD",1771504927377,12.32149237,81.159,81.126,0.89698378]
["bitfinex","SOLUSD",1771504927683,12.32149237,81.159,81.128,0.89698378]
["bitfinex","SOLUSD",1771504928582,12.32089082,81.163,81.131,0.89698378]
["bitfinex","SOLUSD",1771504929882,12.31997437,81.169,81.132,12.32559286]
["bitfinex","SOLUSD",1771504930383,12.31997437,81.169,81.133,0.89698378]
["bitfinex","SOLUSD",1771504930964,12.31997437,81.169,81.141,0.89698378]
["bitfinex","SOLUSD",1771504932161,12.31997437,81.169,81.143,0.89698378]
["bitfinex","SOLUSD",1771504935689,12.31997437,81.169,81.144,0.89698378]
["bitfinex","SOLUSD",1771504938468,12.31997437,81.169,81.131,30.81431938]
["bitfinex","SOLUSD",1771504938469,12.31997437,81.169,81.146,0.89698378]
["bitfinex","SOLUSD",1771504940283,4.66918308,81.17,81.147,0.89698378]
["bitfinex","SOLUSD",1771504943391,12.31997437,81.169,81.147,0.89698378]
["bitfinex","SOLUSD",1771504949699,12.31739462,81.186,81.151,0.89698378]
["bitfinex","SOLUSD",1771504950004,4.66918308,81.18,81.151,0.89698378]
["bitfinex","SOLUSD",1771504953901,4.67066421,81.18,81.153,0.89698378]
["bitfinex","SOLUSD",1771504954297,12.31754634,81.185,81.146,0.89698378]
["bitfinex","SOLUSD",1771504954298,4.67066421,81.17,81.146,0.89698378]
["bitfinex","SOLUSD",1771504956007,12.31997437,81.169,81.146,0.89698378]
["bitfinex","SOLUSD",1771504959781,12.31997437,81.169,81.147,0.89698378]
["bitfinex","SOLUSD",1771504959985,12.31997437,81.169,81.151,0.89698378]
["bitfinex","SOLUSD",1771504961307,12.31845674,81.179,81.151,0.89698378]
["bitfinex","SOLUSD",1771504968792,12.31803241,81.182,81.152,0.89698378]
["bitfinex","SOLUSD",1771504970814,12.31693948,81.189,81.153,12.32240336]
["bitfinex","SOLUSD",1771504971018,12.31693948,81.189,81.154,0.89698378]
["bitfinex","SOLUSD",1771504975919,4.67066421,81.17,81.149,0.89698378]
["bitfinex","SOLUSD",1771504976121,4.67066421,81.17,81.132,0.89698378]
["bitfinex","SOLUSD",1771504978120,12.31997437,81.169,81.134,0.89698378]
["bitfinex","SOLUSD",1771504978316,31.89997437,81.169,81.134,0.89698378]
["bitfinex","SOLUSD",1771504978506,62.6999103,81.169,81.134,0.89698378]
["bitfinex","SOLUSD",1771504980510,4.67066421,81.16,81.136,0.89698378]
["bitfinex","SOLUSD",1771504981402,4.67066421,81.15,81.122,0.89698378]
["bitfinex","SOLUSD",1771504982002,4.67066421,81.14,81.12,0.1]
["bitfinex","SOLUSD",1771504982226,4.67066421,81.14,81.12,0.99698378]
["bitfinex","SOLUSD",1771504983512,16.99512047,81.14,81.12,0.99698378]
["bitfinex","SOLUSD",1771504984325,16.99352311,81.15,81.122,0.89698378]
["bitfinex","SOLUSD",1771504985904,16.99352311,81.15,81.123,12.32696029]
["bitfinex","SOLUSD",1771504986110,16.99352311,81.15,81.124,0.89698378]
["bitfinex","SOLUSD",1771504987023,4.67066421,81.15,81.124,0.89698378]
["bitfinex","SOLUSD",1771504987245,4.67066421,81.17,81.131,0.89698378]
["bitfinex","SOLUSD",1771504988011,4.67066421,81.17,81.133,0.89698378]
["bitfinex","SOLUSD",1771504988012,12.31997437,81.169,81.133,0.89698378]
["bitfinex","SOLUSD",1771504989224,4.67066421,81.16,81.134,12.32528902]
["bitfinex","SOLUSD",1771504989428,4.67066421,81.16,81.135,0.89698378]
["bitfinex","SOLUSD",1771504989906,4.67066421,81.17,81.135,0.89698378]
["bitfinex","SOLUSD",1771504994408,4.67066421,81.17,81.132,30.81386746]
["bitfinex","SOLUSD",1771504994409,0.10301621,81.149,81.091,12.33182474]
["bitfinex","SOLUSD",1771504994630,4.67066421,81.14,81.1,4.67066421]
["bitfinex","SOLUSD",1771504994811,4.67066421,81.14,81.092,5.36086188]
["bitfinex","SOLUSD",1771504994812,0.10301621,81.194,81.13,4.67066421]
["bitfinex","SOLUSD",1771504995121,4.67066421,81.19,81.15,4.67066421]
["bitfinex","SOLUSD",1771504995327,0.10301621,81.189,81.15,4.67066421]
["bitfinex","SOLUSD",1771504996330,12.41995569,81.189,81.152,12.3225552]
["bitfinex","SOLUSD",1771504996521,12.41995569,81.189,81.153,0.48610651]
["bitfinex","SOLUSD",1771504999830,12.41995569,81.189,81.155,0.48610651]
["bitfinex","SOLUSD",1771505000029,12.41995569,81.189,81.161,0.48610651]
["bitfinex","SOLUSD",1771505000413,0.10301621,81.188,81.161,0.48610651]
["bitfinex","SOLUSD",1771505000813,0.10301621,81.179,81.155,0.48610651]
["bitfinex","SOLUSD",1771505003031,0.10301621,81.179,81.156,12.32194785]
["bitfinex","SOLUSD",1771505003728,0.10301621,81.179,81.157,0.48610651]
["bitfinex","SOLUSD",1771505004936,0.10301621,81.188,81.159,0.48610651]
["bitfinex","SOLUSD",1771505005518,0.10301621,81.188,81.161,0.48610651]
["bitfinex","SOLUSD",1771505010046,0.10301621,81.188,81.163,0.48610651]
["bitfinex","SOLUSD",1771505010352,0.10301621,81.189,81.163,0.48610651]
["bitfinex","SOLUSD",1771505010645,0.10301621,81.199,81.163,0.48610651]
["bitfinex","SOLUSD",1771505013645,0.10301621,81.198,81.165,0.48610651]
["bitfinex","SOLUSD",1771505013945,0.10301621,81.198,81.171,0.48610651]
["bitfinex","SOLUSD",1771505015031,0.10301621,81.189,81.171,0.48610651]
["bitfinex","SOLUSD",1771505015947,0.10301621,81.189,81.15,4.67066421]
["bitfinex","SOLUSD",1771505015948,0.10301621,81.179,81.16,0.48610651]
["bitfinex","SOLUSD",1771505017024,12.42147295,81.179,81.16,0.48610651]
["bitfinex","SOLUSD",1771505018331,12.31845674,81.179,81.16,0.48610651]
["bitfinex","SOLUSD",1771505018738,0.10301621,81.178,81.147,0.49697401]
["bitfinex","SOLUSD",1771505021746,0.10301621,81.169,81.147,0.49697401]
["bitfinex","SOLUSD",1771505021955,0.10301621,81.169,81.139,0.49697401]
["bitfinex","SOLUSD",1771505022152,0.10301621,81.159,81.139,0.49697401]
["bitfinex","SOLUSD",1771505023760,0.10301621,81.158,81.139,0.49697401]
["bitfinex","SOLUSD",1771505025344,4.67088638,81.15,81.129,0.49697401]
["bitfinex","SOLUSD",1771505027953,12.3223205,81.154,81.129,0.49697401]
["bitfinex","SOLUSD",1771505028157,4.67088638,81.16,81.131,0.49697401]
["bitfinex","SOLUSD",1771505029547,4.77390259,81.16,81.131,0.49697401]
["bitfinex","SOLUSD",1771505029851,0.10301621,81.158,81.131,0.49697401]
["bitfinex","SOLUSD",1771505030238,4.67088638,81.15,81.131,0.49697401]
["bitfinex","SOLUSD",1771505030438,4.77390259,81.15,81.131,0.49697401]
["bitfinex","SOLUSD",1771505030934,0.10301621,81.155,81.131,0.49697401]
["bitfinex","SOLUSD",1771505035449,4.67088638,81.15,81.131,0.49697401]
["bitfinex","SOLUSD",1771505035760,0.10301621,81.155,81.131,0.49697401]
["bitfinex","SOLUSD",1771505035960,12.32149237,81.159,81.131,0.49697401]
["bitfinex","SOLUSD",1771505037262,12.42450858,81.159,81.131,0.49697401]
["bitfinex","SOLUSD",1771505037644,12.42450858,81.159,81.133,0.49697401]
["bitfinex","SOLUSD",1771505038159,0.10301621,81.158,81.133,0.49697401]
["bitfinex","SOLUSD",1771505038854,0.10301621,81.149,81.122,0.49697401]
["bitfinex","SOLUSD",1771505039060,0.10301621,81.149,81.117,0.49697401]
["bitfinex","SOLUSD",1771505039358,0.10301621,81.129,81.106,0.49697401]
["bitfinex","SOLUSD",1771505039548,12.32604863,81.129,81.106,0.49697401]
["bitfinex","SOLUSD",1771505044455,16.99534752,81.14,81.108,0.5]
["bitfinex","SOLUSD",1771505044765,49.25892734,81.204,81.107,12.32939203]
["bitfinex","SOLUSD",1771505044766,30.79936868,81.171,81.13,4.67088638]
["bitfinex","SOLUSD",1771505045064,12.32149237,81.159,81.131,0.5]
["bitfinex","SOLUSD",1771505045980,4.61729252,81.177,81.131,0.5]
["bitfinex","SOLUSD",1771505046178,43.09495664,81.216,81.161,0.5]
["bitfinex","SOLUSD",1771505046362,4.67088638,81.21,81.171,0.5]
["bitfinex","SOLUSD",1771505046682,4.67088638,81.2,81.171,0.5]
["bitfinex","SOLUSD",1771505047359,4.67088638,81.19,81.171,0.5]
["bitfinex","SOLUSD",1771505047870,4.67088638,81.19,81.163,0.5]
["bitfinex","SOLUSD",1771505048268,4.67088638,81.19,81.165,0.5]
["bitfinex","SOLUSD",1771505048782,19.68,81.209,81.171,0.5]
["bitfinex","SOLUSD",1771505048783,12.3151157,81.202,81.171,0.5]
["bitfinex","SOLUSD",1771505048961,4.67088638,81.2,81.171,0.5]
["bitfinex","SOLUSD",1771505050963,4.67088638,81.2,81.173,0.5]
["bitfinex","SOLUSD",1771505051588,4.67088638,81.21,81.181,0.5]
["bitfinex","SOLUSD",1771505051777,4.67088638,81.21,81.171,0.5]
["bitfinex","SOLUSD",1771505051990,4.67088638,81.18,81.139,0.5]
["bitfinex","SOLUSD",1771505052286,4.67088638,81.16,81.139,0.5]
["bitfinex","SOLUSD",1771505053154,4.67088638,81.16,81.14,12.32437761]
["bitfinex","SOLUSD",1771505053368,4.67088638,81.16,81.141,0.5]
["bitfinex","SOLUSD",1771505056107,12.32149237,81.159,81.141,0.5]
["bitfinex","SOLUSD",1771505057696,4.67088638,81.15,81.141,0.5]
["bitfinex","SOLUSD",1771505057897,4.67088638,81.15,81.12,4.67088638]
["bitfinex","SOLUSD",1771505057898,12.32301075,81.149,81.121,0.5]
["bitfinex","SOLUSD",1771505058198,30.79990561,81.17,81.131,0.47604154]
["bitfinex","SOLUSD",1771505058403,35.47079199,81.17,81.131,0.47604154]
["bitfinex","SOLUSD",1771505058702,4.67088638,81.17,81.131,0.47604154]
["bitfinex","SOLUSD",1771505058906,4.67088638,81.17,81.141,0.47604154]
["bitfinex","SOLUSD",1771505059280,0.4649261,81.172,81.141,0.47604154]
["bitfinex","SOLUSD",1771505061305,12.78459691,81.171,81.143,0.47604154]
["bitfinex","SOLUSD",1771505063008,0.4649261,81.17,81.143,0.47604154]
["bitfinex","SOLUSD",1771505064700,12.31789077,81.183,81.151,0.47604154]
["bitfinex","SOLUSD",1771505064899,12.31789077,81.183,81.161,0.47604154]
["bitfinex","SOLUSD",1771505066595,4.61729252,81.189,81.161,0.47604154]
["bitfinex","SOLUSD",1771505066800,0.4649261,81.188,81.161,0.47604154]
["bitfinex","SOLUSD",1771505067794,0.4649261,81.188,81.163,0.47604154]
["bitfinex","SOLUSD",1771505069112,12.78213061,81.188,81.163,0.47604154]
["bitfinex","SOLUSD",1771505070014,0.4649261,81.187,81.163,0.47604154]
["bitfinex","SOLUSD",1771505070709,12.31720451,81.188,81.165,0.47604154]
["bitfinex","SOLUSD",1771505071414,0.4649261,81.187,81.165,0.47604154]
["bitfinex","SOLUSD",1771505074618,0.4649261,81.187,81.167,0.47604154]
["bitfinex","SOLUSD",1771505078517,12.31739462,81.186,81.167,0.47604154]
["bitfinex","SOLUSD",1771505078704,12.78949079,81.186,81.167,0.47604154]
["bitfinex","SOLUSD",1771505080722,12.78949079,81.186,81.138,9.4]
["bitfinex","SOLUSD",1771505080723,0.47209617,81.178,81.14,4.6695235]
["bitfinex","SOLUSD",1771505080905,0.47209617,81.185,81.151,0.4954973]
["bitfinex","SOLUSD",1771505083331,0.47209617,81.183,81.153,0.4954973]
["bitfinex","SOLUSD",1771505085526,0.47209617,81.181,81.153,0.4954973]
["bitfinex","SOLUSD",1771505086426,12.79040117,81.18,81.153,0.4954973]
["bitfinex","SOLUSD",1771505087126,0.47209617,81.179,81.153,0.4954973]
["bitfinex","SOLUSD",1771505088807,0.47209617,81.177,81.139,0.4954973]
["bitfinex","SOLUSD",1771505089228,0.47209617,81.169,81.139,12.81992554]
["bitfinex","SOLUSD",1771505089531,0.47209617,81.169,81.14,0.4954973]
["bitfinex","SOLUSD",1771505089832,0.47209617,81.169,81.133,0.4954973]
["bitfinex","SOLUSD",1771505090331,0.47209617,81.159,81.127,0.4954973]
["bitfinex","SOLUSD",1771505091406,0.47209617,81.157,81.127,0.4954973]
["bitfinex","SOLUSD",1771505092536,4.6695235,81.15,81.127,0.4954973]
["bitfinex","SOLUSD",1771505092740,5.14161967,81.15,81.127,0.4954973]
["bitfinex","SOLUSD",1771505094738,12.79510692,81.149,81.127,0.4954973]
["bitfinex","SOLUSD",1771505094934,0.47209617,81.148,81.127,0.4954973]
["bitfinex","SOLUSD",1771505096630,0.47209617,81.146,81.127,0.4954973]
["bitfinex","SOLUSD",1771505098642,12.32331447,81.147,81.127,0.4954973]
["bitfinex","SOLUSD",1771505099923,0.47209617,81.149,81.127,0.4954973]
["bitfinex","SOLUSD",1771505100124,0.47209617,81.149,81.128,0.47596457]
["bitfinex","SOLUSD",1771505100446,4.6695235,81.15,81.128,0.47596457]
["bitfinex","SOLUSD",1771505101434,12.77275927,81.154,81.128,0.47596457]
["bitfinex","SOLUSD",1771505101729,12.3211576,81.162,81.13,4.6695235]
["bitfinex","SOLUSD",1771505102048,12.32027794,81.167,81.133,0.47596457]
["bitfinex","SOLUSD",1771505102549,12.31953144,81.172,81.141,0.47596457]
["bitfinex","SOLUSD",1771505103645,12.77003919,81.172,81.143,0.47596457]
["bitfinex","SOLUSD",1771505104548,0.45050775,81.171,81.143,0.47596457]
["bitfinex","SOLUSD",1771505104741,5.12003125,81.17,81.143,0.47596457]
["bitfinex","SOLUSD",1771505105247,0.45050775,81.169,81.143,0.47596457]
["bitfinex","SOLUSD",1771505106551,12.32012615,81.168,81.144,12.32377008]
["bitfinex","SOLUSD",1771505106751,12.32012615,81.168,81.145,0.46384469]
["bitfinex","SOLUSD",1771505106933,12.80721048,81.168,81.145,0.46384469]
["bitfinex","SOLUSD",1771505108451,12.31956593,81.172,81.145,0.46384469]
["bitfinex","SOLUSD",1771505108947,12.31956593,81.172,81.146,12.32346634]
["bitfinex","SOLUSD",1771505109246,12.31956593,81.172,81.147,0.46384469]
["bitfinex","SOLUSD",1771505111334,12.31845674,81.179,81.149,0.46384469]
["bitfinex","SOLUSD",1771505111838,12.80554107,81.179,81.149,0.46384469]
["bitfinex","SOLUSD",1771505112550,12.80554107,81.179,81.151,0.46384469]
["bitfinex","SOLUSD",1771505113349,12.80554107,81.179,81.152,12.3225552]
["bitfinex","SOLUSD",1771505113645,12.80554107,81.179,81.153,0.46384469]
["bitfinex","SOLUSD",1771505114633,0.48708433,81.178,81.154,12.32225152]
["bitfinex","SOLUSD",1771505114834,0.48708433,81.178,81.155,0.46384469]
["bitfinex","SOLUSD",1771505118850,0.48708433,81.178,81.157,0.46384469]
["bitfinex","SOLUSD",1771505119355,0.48708433,81.182,81.157,0.46384469]
["bitfinex","SOLUSD",1771505119559,19.76,81.194,81.161,0.46384469]
["bitfinex","SOLUSD",1771505119939,0.48708433,81.193,81.161,0.46384469]
["bitfinex","SOLUSD",1771505120559,0.48708433,81.191,81.163,0.46384469]
["bitfinex","SOLUSD",1771505122341,0.48708433,81.189,81.163,0.46384469]
["bitfinex","SOLUSD",1771505123752,0.48708433,81.187,81.163,0.46384469]
["bitfinex","SOLUSD",1771505124657,0.48708433,81.187,81.165,0.46384469]
["bitfinex","SOLUSD",1771505125858,0.48708433,81.177,81.121,0.46384469]
["bitfinex","SOLUSD",1771505126058,4.6695235,81.16,81.122,0.46384469]
["bitfinex","SOLUSD",1771505126247,0.48708433,81.159,81.122,0.46384469]
["bitfinex","SOLUSD",1771505129165,4.6695235,81.16,81.124,0.46384469]
["bitfinex","SOLUSD",1771505129166,0.48708433,81.157,81.124,0.46384469]
["bitfinex","SOLUSD",1771505132362,0.48708433,81.157,81.125,12.32665639]
["bitfinex","SOLUSD",1771505132565,0.48708433,81.157,81.126,0.46384469]
["bitfinex","SOLUSD",1771505133166,0.48708433,81.155,81.126,0.46384469]
["bitfinex","SOLUSD",1771505134470,4.6695235,81.16,81.128,0.46384469]
["bitfinex","SOLUSD",1771505134471,5.15660783,81.16,81.128,0.46384469]
["bitfinex","SOLUSD",1771505134668,0.48708433,81.149,81.128,0.46384469]
["bitfinex","SOLUSD",1771505136673,0.48240379,81.147,81.121,0.4917899]
["bitfinex","SOLUSD",1771505136959,12.32316261,81.148,81.103,0.4917899]
["bitfinex","SOLUSD",1771505136960,0.48240379,81.139,81.103,0.4917899]
["bitfinex","SOLUSD",1771505137170,0.48240379,81.139,81.107,12.32933325]
["bitfinex","SOLUSD",1771505137674,43.13106915,81.148,81.107,12.32933325]
["bitfinex","SOLUSD",1771505137675,0.48240379,81.129,81.107,12.32933325]
["bitfinex","SOLUSD",1771505138044,0.48240379,81.129,81.103,0.4917899]
["bitfinex","SOLUSD",1771505138661,0.48240379,81.127,81.103,0.4917899]
["bitfinex","SOLUSD",1771505138871,0.48240379,81.127,81.091,19.84]
["bitfinex","SOLUSD",1771505138872,0.48240379,81.119,81.097,12.33081041]
["bitfinex","SOLUSD",1771505139649,0.48240379,81.119,81.097,12.82260031]
["bitfinex","SOLUSD",1771505140378,12.32620057,81.128,81.097,0.4917899]
["bitfinex","SOLUSD",1771505140379,4.67644526,81.11,81.097,0.4917899]
["bitfinex","SOLUSD",1771505140555,0.48240379,81.114,81.097,0.4917899]
["bitfinex","SOLUSD",1771505140753,5.15884905,81.11,81.092,0.4917899]
["bitfinex","SOLUSD",1771505141153,0.48240379,81.109,81.092,0.4917899]
["bitfinex","SOLUSD",1771505141552,4.67644526,81.11,81.092,0.4917899]
["bitfinex","SOLUSD",1771505142477,0.48240379,81.114,81.093,0.4917899]
["bitfinex","SOLUSD",1771505142862,4.67644526,81.13,81.095,0.4917899]
["bitfinex","SOLUSD",1771505143062,12.32610407,81.129,81.095,0.4917899]
["bitfinex","SOLUSD",1771505143776,0.48240379,81.128,81.095,0.4917899]
["bitfinex","SOLUSD",1771505143958,0.48240379,81.119,81.095,0.4917899]
["bitfinex","SOLUSD",1771505145376,0.48240379,81.133,81.097,0.4917899]
["bitfinex","SOLUSD",1771505145576,0.48240379,81.129,81.097,0.4917899]
["bitfinex","SOLUSD",1771505145881,30.81067015,81.141,81.097,0.4917899]
["bitfinex","SOLUSD",1771505145882,0.48240379,81.119,81.097,0.4917899]
["bitfinex","SOLUSD",1771505147373,4.67644526,81.11,81.091,0.4917899]
["bitfinex","SOLUSD",1771505147873,0.48240379,81.112,81.091,0.4917899]
["bitfinex","SOLUSD",1771505149279,12.8101239,81.118,81.093,0.4917899]
["bitfinex","SOLUSD",1771505149461,0.48240379,81.117,81.095,0.4917899]
["bitfinex","SOLUSD",1771505151797,0.48240379,81.115,81.095,0.4917899]
["bitfinex","SOLUSD",1771505156678,0.48240379,81.113,81.091,0.4917899]
["bitfinex","SOLUSD",1771505159901,12.32863201,81.112,81.091,0.4917899]
["bitfinex","SOLUSD",1771505161418,0.4732894,81.112,81.091,0.4917899]
["bitfinex","SOLUSD",1771505161803,0.4732894,81.109,81.091,0.4917899]
["bitfinex","SOLUSD",1771505162814,12.32924002,81.108,81.091,0.4917899]
["bitfinex","SOLUSD",1771505165019,0.4732894,81.114,81.091,0.4917899]
["bitfinex","SOLUSD",1771505165312,43.14678766,81.119,81.09,0.1]
["bitfinex","SOLUSD",1771505165313,0.4732894,81.129,81.093,0.45420744]
["bitfinex","SOLUSD",1771505165917,0.4732894,81.119,81.093,0.45420744]
["bitfinex","SOLUSD",1771505167304,0.48522783,81.109,81.09,0.1]
["bitfinex","SOLUSD",1771505167705,0.48522783,81.109,81.09,0.57562051]
["bitfinex","SOLUSD",1771505168412,0.48522783,81.107,81.09,0.57562051]
["bitfinex","SOLUSD",1771505169922,4.67644526,81.11,81.09,0.57562051]
["bitfinex","SOLUSD",1771505170229,12.81431584,81.109,81.09,0.57562051]
["bitfinex","SOLUSD",1771505170421,0.48522783,81.108,81.09,0.57562051]
["bitfinex","SOLUSD",1771505170914,5.16167309,81.1,81.09,0.1]
["bitfinex","SOLUSD",1771505171117,0.48522783,81.099,81.072,0.47562051]
["bitfinex","SOLUSD",1771505171418,0.4,81.089,81.072,0.47562051]
["bitfinex","SOLUSD",1771505171798,0.4,81.089,81.07,0.1]
["bitfinex","SOLUSD",1771505172004,43.15287212,81.107,81.058,0.47562051]
["bitfinex","SOLUSD",1771505172005,0.4,81.079,81.058,0.47562051]
["bitfinex","SOLUSD",1771505172304,0.4,81.079,81.053,0.47562051]
["bitfinex","SOLUSD",1771505173015,0.4,81.069,81.05,0.1]
["bitfinex","SOLUSD",1771505174411,0.4,81.069,81.051,0.47562051]
["bitfinex","SOLUSD",1771505175424,4.67644526,81.07,81.051,0.47562051]
["bitfinex","SOLUSD",1771505176624,17.41155945,81.07,81.051,0.47562051]
["bitfinex","SOLUSD",1771505176925,4.67644526,81.07,81.051,0.47562051]
["bitfinex","SOLUSD",1771505179120,12.33517127,81.069,81.051,0.47562051]
["bitfinex","SOLUSD",1771505179609,4.67644526,81.07,81.051,0.47562051]
["bitfinex","SOLUSD",1771505180212,17.01149769,81.07,81.051,0.47562051]
["bitfinex","SOLUSD",1771505181413,12.33427421,81.075,81.052,0.47562051]
["bitfinex","SOLUSD",1771505182730,19.78,81.082,81.053,0.47562051]
["bitfinex","SOLUSD",1771505182914,12.33308838,81.083,81.053,0.47562051]
["bitfinex","SOLUSD",1771505183613,0.4,81.088,81.055,0.47562051]
["bitfinex","SOLUSD",1771505183941,4.67644526,81.08,81.055,0.47562051]
["bitfinex","SOLUSD",1771505185253,12.33364989,81.079,81.055,0.47562051]
["bitfinex","SOLUSD",1771505187740,12.33364989,81.079,81.057,0.47562051]
["bitfinex","SOLUSD",1771505190739,0.4,81.078,81.057,0.47562051]
["bitfinex","SOLUSD",1771505191343,4.67644526,81.07,81.052,0.47562051]
["bitfinex","SOLUSD",1771505191829,0.4,81.069,81.05,0.1]
["bitfinex","SOLUSD",1771505193562,0.4,81.067,81.05,0.1]
["bitfinex","SOLUSD",1771505195044,0.4,81.067,81.05,0.57562051]
["bitfinex","SOLUSD",1771505195342,12.33532343,81.068,81.05,0.57562051]
["bitfinex","SOLUSD",1771505196946,4.67644526,81.07,81.05,0.57562051]
["bitfinex","SOLUSD",1771505197241,4.67644526,81.07,81.052,0.45484748]
["bitfinex","SOLUSD",1771505197944,4.68315548,81.07,81.052,0.45484748]
["bitfinex","SOLUSD",1771505198757,0.4,81.075,81.052,0.45484748]
["bitfinex","SOLUSD",1771505198930,12.33441053,81.074,81.054,0.45484748]
["bitfinex","SOLUSD",1771505199127,5.08315548,81.07,81.054,0.45484748]
["bitfinex","SOLUSD",1771505200137,0.4,81.068,81.05,0.1]
["bitfinex","SOLUSD",1771505200746,0.4,81.068,81.05,0.55484748]
["bitfinex","SOLUSD",1771505203132,0.4,81.083,81.052,0.45484748]
["bitfinex","SOLUSD",1771505203346,4.68315548,81.08,81.052,0.45484748]
["bitfinex","SOLUSD",1771505203529,5.08315548,81.08,81.052,0.45484748]
["bitfinex","SOLUSD",1771505203734,0.4,81.079,81.052,0.45484748]
["bitfinex","SOLUSD",1771505204461,12.33380201,81.078,81.053,12.33760625]
["bitfinex","SOLUSD",1771505204639,12.33380201,81.078,81.054,0.45484748]
["bitfinex","SOLUSD",1771505204839,12.73380201,81.078,81.054,0.45484748]
["bitfinex","SOLUSD",1771505207859,0.4,81.077,81.056,0.45484748]
["bitfinex","SOLUSD",1771505210845,4.68315548,81.08,81.058,0.45484748]
["bitfinex","SOLUSD",1771505211047,0.4,81.089,81.058,0.45484748]
["bitfinex","SOLUSD",1771505211569,4.68315548,81.09,81.058,0.45484748]
["bitfinex","SOLUSD",1771505212347,17.41524562,81.09,81.06,0.45484748]
["bitfinex","SOLUSD",1771505213761,0.4,81.089,81.06,0.45484748]
["bitfinex","SOLUSD",1771505214556,0.4,81.089,81.062,0.45484748]
["bitfinex","SOLUSD",1771505214557,4.68315548,81.08,81.062,0.45484748]
["bitfinex","SOLUSD",1771505215772,4.68315548,81.08,81.061,12.33638864]
["bitfinex","SOLUSD",1771505215773,4.68315548,81.07,81.051,0.45484748]
["bitfinex","SOLUSD",1771505216472,0.4,81.069,81.051,0.45484748]
["bitfinex","SOLUSD",1771505217853,0.4,81.069,81.052,12.33775847]
["bitfinex","SOLUSD",1771505218579,0.4,81.069,81.052,12.79260595]
["bitfinex","SOLUSD",1771505219077,0.4,81.069,81.053,0.45484748]
["bitfinex","SOLUSD",1771505221074,12.33532343,81.068,81.053,0.45484748]
["bitfinex","SOLUSD",1771505221275,0.4,81.067,81.05,0.1]
["bitfinex","SOLUSD",1771505221479,0.4,81.059,81.05,0.1]
["bitfinex","SOLUSD",1771505226161,4.68315548,81.06,81.05,0.1]
["bitfinex","SOLUSD",1771505226566,0.4,81.059,81.05,0.1]
["bitfinex","SOLUSD",1771505227179,4.68315548,81.06,81.05,0.1]
["bitfinex","SOLUSD",1771505227386,0.4,81.059,81.05,0.1]
["bitfinex","SOLUSD",1771505227802,0.4,81.059,81.04,0.1]
["bitfinex","SOLUSD",1771505227987,4.68315548,81.05,81.04,0.1]
["bitfinex","SOLUSD",1771505228168,0.4,81.049,81.04,0.1]
["bitfinex","SOLUSD",1771505228483,5.08315548,81.04,81.024,0.45502228]
["bitfinex","SOLUSD",1771505228983,0.4,81.039,81.011,0.45502228]
["bitfinex","SOLUSD",1771505229174,0.4,81.029,81.011,0.45502228]
["bitfinex","SOLUSD",1771505229361,0.26353129,81.029,81.011,0.45502228]
["bitfinex","SOLUSD",1771505230788,4.68315548,81.02,81.0,0.1]
["bitfinex","SOLUSD",1771505231280,0.26353129,81.018,81.0,0.1]
["bitfinex","SOLUSD",1771505231673,4.68315548,81.01,81.0,0.1]
["bitfinex","SOLUSD",1771505232791,0.26353129,81.009,80.979,0.46003525]
["bitfinex","SOLUSD",1771505232960,0.07992949,80.989,80.97,0.1]
["bitfinex","SOLUSD",1771505233381,4.68315548,80.99,80.97,0.56003525]
["bitfinex","SOLUSD",1771505233588,4.68315548,81.0,80.97,0.56003525]
["bitfinex","SOLUSD",1771505233885,12.34546057,81.002,80.97,0.56003525]
["bitfinex","SOLUSD",1771505234383,4.68315548,81.0,80.97,0.56003525]
["bitfinex","SOLUSD",1771505235777,0.07992949,81.018,80.981,0.46003525]
["bitfinex","SOLUSD",1771505235982,4.68315548,81.01,80.981,0.46003525]
["bitfinex","SOLUSD",1771505236377,4.68315548,81.02,80.981,0.46003525]
["bitfinex","SOLUSD",1771505236892,12.34278379,81.019,80.981,0.46003525]
["bitfinex","SOLUSD",1771505237192,12.42271328,81.019,80.981,0.46003525]
["bitfinex","SOLUSD",1771505237384,0.07992949,81.018,80.981,0.46003525]
["bitfinex","SOLUSD",1771505237892,4.68315548,81.01,80.983,0.46003525]
["bitfinex","SOLUSD",1771505238876,0.07992949,81.009,80.983,0.46003525]
["bitfinex","SOLUSD",1771505239075,43.19974326,81.019,80.971,0.46003525]
["bitfinex","SOLUSD",1771505239076,4.68315548,80.99,80.971,0.46003525]
["bitfinex","SOLUSD",1771505239695,0.07992949,80.994,80.971,0.46003525]
["bitfinex","SOLUSD",1771505240069,4.68315548,80.99,80.971,0.46003525]
["bitfinex","SOLUSD",1771505240594,0.07992949,80.994,80.971,0.46003525]
["bitfinex","SOLUSD",1771505240979,4.68315548,80.99,80.971,0.46003525]
["bitfinex","SOLUSD",1771505241185,4.68315548,80.99,80.97,0.1]
["bitfinex","SOLUSD",1771505241186,0.07992949,80.988,80.97,0.1]
["bitfinex","SOLUSD",1771505241488,4.68315548,80.98,80.97,0.1]
["bitfinex","SOLUSD",1771505242688,0.07992949,80.979,80.97,0.02007051]
["bitfinex","SOLUSD",1771505242877,0.07992949,80.979,80.93,4.68315548]
["bitfinex","SOLUSD",1771505243073,4.68315548,80.96,80.931,12.35620466]
["bitfinex","SOLUSD",1771505243284,4.68315548,80.96,80.893,49.4476906]
["bitfinex","SOLUSD",1771505243285,0.46003524,80.939,80.9,4.68315548]
["bitfinex","SOLUSD",1771505243472,4.68315548,80.96,80.897,43.26489238]
["bitfinex","SOLUSD",1771505243473,4.68315548,80.93,80.897,43.26489238]
["bitfinex","SOLUSD",1771505243795,4.68315548,80.94,80.91,4.68315548]
["bitfinex","SOLUSD",1771505243975,4.68315548,80.94,80.9,4.68315548]
["bitfinex","SOLUSD",1771505244291,4.68315548,80.93,80.897,12.36139782]
["bitfinex","SOLUSD",1771505244678,0.46003524,80.929,80.897,12.36139782]
["bitfinex","SOLUSD",1771505244881,0.46003524,80.929,80.898,0.45502228]
["bitfinex","SOLUSD",1771505245396,4.68315548,80.92,80.897,0.45502228]
["bitfinex","SOLUSD",1771505246072,0.46003524,80.919,80.897,0.45502228]
["bitfinex","SOLUSD",1771505246267,4.68315548,80.92,80.897,0.45502228]
["bitfinex","SOLUSD",1771505247392,12.35651002,80.929,80.901,0.45502228]
["bitfinex","SOLUSD",1771505247583,12.81654526,80.929,80.901,0.45502228]
["bitfinex","SOLUSD",1771505248379,0.46003524,80.929,80.901,0.45502228]
["bitfinex","SOLUSD",1771505250200,0.46003524,80.929,80.903,0.45502228]
["bitfinex","SOLUSD",1771505250700,4.68315548,80.93,80.903,0.45502228]
["bitfinex","SOLUSD",1771505251299,12.35434534,80.944,80.91,4.68315548]
["bitfinex","SOLUSD",1771505251602,12.35434534,80.944,80.911,0.45502228]
["bitfinex","SOLUSD",1771505252483,12.35248727,80.956,80.931,0.45502228]
["bitfinex","SOLUSD",1771505252991,0.46003524,80.959,80.931,0.45502228]
["bitfinex","SOLUSD",1771505253189,12.35108125,80.965,80.931,0.45502228]
["bitfinex","SOLUSD",1771505253386,4.68315548,80.96,80.933,0.45502228]
["bitfinex","SOLUSD",1771505254081,5.14319072,80.96,80.933,0.45502228]
["bitfinex","SOLUSD",1771505255398,5.14319072,80.96,80.935,0.45502228]
["bitfinex","SOLUSD",1771505255600,12.35048072,80.969,80.935,0.45502228]
["bitfinex","SOLUSD",1771505256080,12.81051596,80.969,80.935,0.45502228]
["bitfinex","SOLUSD",1771505256394,4.68315548,80.96,80.935,0.45502228]
["bitfinex","SOLUSD",1771505258101,17.0350154,80.96,80.935,0.45502228]
["bitfinex","SOLUSD",1771505258409,17.0350154,80.96,80.937,0.48236071]
["bitfinex","SOLUSD",1771505258410,4.68315548,80.96,80.937,0.48236071]
["bitfinex","SOLUSD",1771505258584,0.46003524,80.968,80.937,0.48236071]
["bitfinex","SOLUSD",1771505258788,0.46003524,80.968,80.936,12.35544133]
["bitfinex","SOLUSD",1771505258789,0.46003524,80.968,80.941,0.48236071]
["bitfinex","SOLUSD",1771505259685,17.03348282,80.97,80.941,0.48236071]
["bitfinex","SOLUSD",1771505259992,17.04503554,80.97,80.941,0.48236071]
["bitfinex","SOLUSD",1771505260206,4.6947082,80.97,80.943,0.48236071]
["bitfinex","SOLUSD",1771505260383,12.80973466,80.974,80.943,0.48236071]
["bitfinex","SOLUSD",1771505260586,12.34969942,80.974,80.951,0.48236071]
["bitfinex","SOLUSD",1771505261085,12.34885105,80.98,80.951,0.48236071]
["bitfinex","SOLUSD",1771505261381,12.80888629,80.98,80.951,0.48236071]
["bitfinex","SOLUSD",1771505261588,0.46003524,80.979,80.951,0.48236071]
["bitfinex","SOLUSD",1771505262200,12.35208379,80.958,80.934,0.48236071]
["bitfinex","SOLUSD",1771505262508,0.46003524,80.957,80.934,0.48236071]
["bitfinex","SOLUSD",1771505262886,12.35208379,80.958,80.934,0.48236071]
["bitfinex","SOLUSD",1771505263400,0.46003524,80.957,80.934,0.48236071]
["bitfinex","SOLUSD",1771505266409,12.35208379,80.958,80.935,0.48236071]
["bitfinex","SOLUSD",1771505268388,0.46003524,80.958,80.935,0.48236071]
["bitfinex","SOLUSD",1771505269404,0.46003524,80.958,80.93,17.53331164]
["bitfinex","SOLUSD",1771505269595,0.46003524,80.958,80.931,0.48236071]
["bitfinex","SOLUSD",1771505270296,0.46003524,80.956,80.921,0.48236071]
["bitfinex","SOLUSD",1771505270495,0.46003524,80.956,80.922,0.48236071]
["bitfinex","SOLUSD",1771505270706,0.46003524,80.956,80.931,0.48236071]
["bitfinex","SOLUSD",1771505271505,12.35254153,80.955,80.931,0.48236071]
["bitfinex","SOLUSD",1771505274097,0.46003524,80.955,80.931,0.48236071]
["bitfinex","SOLUSD",1771505275503,0.46003524,80.949,80.922,12.35747731]
["bitfinex","SOLUSD",1771505276609,0.46003524,80.947,80.923,0.48236071]
["bitfinex","SOLUSD",1771505277306,0.46003524,80.947,80.917,0.48236071]
["bitfinex","SOLUSD",1771505277604,0.46003524,80.929,80.903,12.36048106]
["bitfinex","SOLUSD",1771505277796,0.46003524,80.929,80.9,4.6947082]
["bitfinex","SOLUSD",1771505278109,0.46003524,80.919,80.892,0.48236071]
["bitfinex","SOLUSD",1771505279008,0.46003524,80.917,80.892,0.48236071]
["bitfinex","SOLUSD",1771505279194,0.46003524,80.917,80.89,4.7947082]
["bitfinex","SOLUSD",1771505279394,0.46003524,80.917,80.897,12.36139782]
["bitfinex","SOLUSD",1771505279615,12.35766334,80.922,80.898,0.48236071]
["bitfinex","SOLUSD",1771505279824,4.6947082,80.93,80.897,12.36139782]
["bitfinex","SOLUSD",1771505279825,0.46003524,80.935,80.911,0.48236071]
["bitfinex","SOLUSD",1771505280118,12.81562923,80.935,80.911,0.48236071]
["bitfinex","SOLUSD",1771505280489,0.4595132,80.929,80.9,4.6947082]
["bitfinex","SOLUSD",1771505280702,0.4595132,80.929,80.896,17.73034667]
["bitfinex","SOLUSD",1771505280703,0.4595132,80.919,80.896,17.73034667]
["bitfinex","SOLUSD",1771505280911,4.6947082,80.92,80.896,17.73034667]
["bitfinex","SOLUSD",1771505280912,0.4595132,80.917,80.896,17.73034667]
["bitfinex","SOLUSD",1771505281100,12.35818977,80.918,80.896,17.27031143]
["bitfinex","SOLUSD",1771505281101,4.6947082,80.91,80.896,17.27031143]
["bitfinex","SOLUSD",1771505281497,19.82,80.925,80.901,0.5]
["bitfinex","SOLUSD",1771505282516,4.6947082,80.92,80.901,0.5]
["bitfinex","SOLUSD",1771505282913,17.05274466,80.92,80.901,0.5]
["bitfinex","SOLUSD",1771505284207,12.35696809,80.926,80.901,0.5]
["bitfinex","SOLUSD",1771505285329,4.6947082,80.92,80.899,12.36107444]
["bitfinex","SOLUSD",1771505285922,12.35803704,80.919,80.896,17.27031143]
["bitfinex","SOLUSD",1771505286306,4.6947082,80.91,80.896,17.27031143]
["bitfinex","SOLUSD",1771505287224,0.28432314,80.909,80.89,0.1]
["bitfinex","SOLUSD",1771505287407,12.36109222,80.899,80.89,0.1]
["bitfinex","SOLUSD",1771505288224,4.6947082,80.91,80.891,0.5]
["bitfinex","SOLUSD",1771505289325,17.05417722,80.91,80.89,0.1]
["bitfinex","SOLUSD",1771505291715,4.6947082,80.91,80.89,0.6]
["bitfinex","SOLUSD",1771505292609,4.6947082,80.91,80.89,0.1]
["bitfinex","SOLUSD",1771505294625,12.35956444,80.909,80.89,0.1]
["bitfinex","SOLUSD",1771505297631,12.35956444,80.909,80.89,0.6]
["bitfinex","SOLUSD",1771505298026,32.25956444,80.909,80.89,0.6]
["bitfinex","SOLUSD",1771505298217,19.9,80.909,80.89,0.6]
["bitfinex","SOLUSD",1771505298417,19.92,80.913,80.891,0.5]
["bitfinex","SOLUSD",1771505298742,12.35838088,80.917,80.891,0.5]
["bitfinex","SOLUSD",1771505302037,12.35838088,80.917,80.892,0.5]
["bitfinex","SOLUSD",1771505304039,12.35838088,80.917,80.893,0.5]
["bitfinex","SOLUSD",1771505307632,17.05420686,80.91,80.893,0.5]
["bitfinex","SOLUSD",1771505308738,4.6947082,80.91,80.893,0.5]
["bitfinex","SOLUSD",1771505309652,12.35880747,80.914,80.895,0.5]
["bitfinex","SOLUSD",1771505310133,12.35803704,80.919,80.895,0.5]
["bitfinex","SOLUSD",1771505313248,19.96,80.922,80.897,0.5]
["bitfinex","SOLUSD",1771505313449,12.35753473,80.923,80.897,0.5]
["bitfinex","SOLUSD",1771505313628,4.6947082,80.92,80.897,0.5]
["bitfinex","SOLUSD",1771505318259,4.6947082,80.92,80.899,0.5]
["bitfinex","SOLUSD",1771505318752,17.05269595,80.92,80.899,0.5]
["bitfinex","SOLUSD",1771505319254,4.6947082,80.92,80.899,0.5]
["bitfinex","SOLUSD",1771505321276,12.35727349,80.924,80.899,0.5]
["bitfinex","SOLUSD",1771505321660,4.6947082,80.92,80.899,0.5]
["bitfinex","SOLUSD",1771505321860,4.70054676,80.92,80.899,0.5]
["bitfinex","SOLUSD",1771505322471,4.70054676,80.91,80.89,0.1]
["bitfinex","SOLUSD",1771505323070,20.14,80.909,80.89,0.1]
["bitfinex","SOLUSD",1771505326085,12.3597172,80.908,80.89,0.1]
["bitfinex","SOLUSD",1771505326779,20.14,80.909,80.89,0.1]
["bitfinex","SOLUSD",1771505327085,20.14,80.909,80.89,0.6]
["bitfinex","SOLUSD",1771505327466,32.49964775,80.909,80.89,0.6]
["bitfinex","SOLUSD",1771505331189,32.49964775,80.909,80.884,0.5]
["bitfinex","SOLUSD",1771505333175,20.14,80.909,80.886,0.5]
["bitfinex","SOLUSD",1771505333574,4.70054676,80.91,80.886,0.5]
["bitfinex","SOLUSD",1771505333779,4.70054676,80.9,80.882,0.5]
["bitfinex","SOLUSD",1771505334998,4.70054676,80.9,80.877,12.86438007]
["bitfinex","SOLUSD",1771505335202,17.06158556,80.9,80.878,0.5]
["bitfinex","SOLUSD",1771505336906,4.70054676,80.9,80.88,0.5]
["bitfinex","SOLUSD",1771505338205,4.70054676,80.9,80.882,0.5]
["bitfinex","SOLUSD",1771505344995,20.24,80.909,80.884,0.5]
["bitfinex","SOLUSD",1771505345309,20.24,80.913,80.884,0.5]
["bitfinex","SOLUSD",1771505345500,20.24,80.917,80.884,0.5]
["bitfinex","SOLUSD",1771505345901,4.70054676,80.91,80.884,0.5]
["bitfinex","SOLUSD",1771505346714,17.06003695,80.91,80.886,0.5]
["bitfinex","SOLUSD",1771505347011,4.70054676,80.9,80.886,0.5]
["bitfinex","SOLUSD",1771505347312,4.70054676,80.9,80.871,0.5]
["bitfinex","SOLUSD",1771505347615,4.70054676,80.89,80.871,0.5]
["bitfinex","SOLUSD",1771505350422,4.70054676,80.88,80.862,0.5]
["bitfinex","SOLUSD",1771505354334,4.61729252,80.906,80.86,12.36696649]
["bitfinex","SOLUSD",1771505354335,4.61729252,80.901,80.864,0.5]
["bitfinex","SOLUSD",1771505354522,16.97838474,80.899,80.866,0.5]
["bitfinex","SOLUSD",1771505357536,14.53504012,80.932,80.871,0.5]
["bitfinex","SOLUSD",1771505357537,12.36062289,80.903,80.871,0.5]
["bitfinex","SOLUSD",1771505357731,4.70054676,80.9,80.871,0.5]
["bitfinex","SOLUSD",1771505358332,4.70054676,80.9,80.867,43.28094278]
["bitfinex","SOLUSD",1771505358333,4.70054676,80.91,80.881,0.5]
["bitfinex","SOLUSD",1771505358527,12.35772008,80.922,80.881,0.5]
["bitfinex","SOLUSD",1771505358730,12.35694823,80.927,80.891,0.5]
["bitfinex","SOLUSD",1771505359421,4.70054676,80.94,80.901,0.5]
["bitfinex","SOLUSD",1771505359624,20.22,80.939,80.901,0.5]
["bitfinex","SOLUSD",1771505359826,4.70054676,80.93,80.901,0.5]
["bitfinex","SOLUSD",1771505361648,4.70054676,80.93,80.903,0.5]
["bitfinex","SOLUSD",1771505367660,12.35651002,80.929,80.905,0.5]
["bitfinex","SOLUSD",1771505368157,12.35651002,80.929,80.907,0.5]
["bitfinex","SOLUSD",1771505370754,4.70054676,80.93,80.909,0.5]
["bitfinex","SOLUSD",1771505371658,12.35528868,80.937,80.911,0.5]
["bitfinex","SOLUSD",1771505371856,12.35467812,80.941,80.911,0.5]
["bitfinex","SOLUSD",1771505375743,4.70054676,80.94,80.913,0.5]
["bitfinex","SOLUSD",1771505377661,12.35498338,80.939,80.915,0.5]
["bitfinex","SOLUSD",1771505379263,12.35498338,80.939,80.917,0.5]
["bitfinex","SOLUSD",1771505382469,24.85729252,80.949,80.919,0.5]
["bitfinex","SOLUSD",1771505382470,12.35423254,80.944,80.919,0.5]
["bitfinex","SOLUSD",1771505387080,43.23763403,80.948,80.919,0.5]
["bitfinex","SOLUSD",1771505388274,20.24,80.949,80.921,0.5]
["bitfinex","SOLUSD",1771505388452,12.35317125,80.951,80.921,0.5]
["bitfinex","SOLUSD",1771505388773,20.26,80.964,80.931,0.5]
["bitfinex","SOLUSD",1771505389162,12.35118103,80.964,80.933,0.5]
["bitfinex","SOLUSD",1771505389868,4.69856139,80.96,80.933,0.5]
["bitfinex","SOLUSD",1771505392085,17.05044639,80.96,80.935,0.5]
["bitfinex","SOLUSD",1771505392263,4.69856139,80.96,80.935,0.5]
["bitfinex","SOLUSD",1771505392455,17.0503745,80.96,80.935,0.5]
["bitfinex","SOLUSD",1771505394372,17.0503745,80.96,80.937,0.5]
["bitfinex","SOLUSD",1771505398574,17.0503745,80.96,80.938,0.5]
["bitfinex","SOLUSD",1771505398880,12.35071981,80.967,80.938,0.5]
["bitfinex","SOLUSD",1771505399068,30.874241,80.974,80.937,12.35523419]
["bitfinex","SOLUSD",1771505399069,4.69856139,80.98,80.951,0.5]
["bitfinex","SOLUSD",1771505399259,12.34735581,80.989,80.951,0.5]
["bitfinex","SOLUSD",1771505399463,4.69856139,80.99,80.961,0.5]
["bitfinex","SOLUSD",1771505400579,4.69856139,80.99,80.962,0.5]
["bitfinex","SOLUSD",1771505401080,4.69856139,80.98,80.956,0.5]
["bitfinex","SOLUSD",1771505402976,4.69856139,80.98,80.957,12.35223637]
["bitfinex","SOLUSD",1771505403165,4.69856139,80.98,80.958,0.5]
["bitfinex","SOLUSD",1771505403557,12.34888057,80.979,80.958,0.5]
["bitfinex","SOLUSD",1771505404473,12.34888057,80.979,80.936,0.5]
["bitfinex","SOLUSD",1771505404474,4.69856139,80.97,80.936,0.5]
["bitfinex","SOLUSD",1771505404682,4.69856139,80.96,80.936,0.5]
["bitfinex","SOLUSD",1771505405376,0.28432314,80.978,80.93,0.5]
["bitfinex","SOLUSD",1771505405377,4.69856139,80.95,80.93,0.5]
["bitfinex","SOLUSD",1771505406457,12.35193122,80.959,80.93,0.5]
["bitfinex","SOLUSD",1771505407473,12.35193122,80.959,80.932,0.5]
["bitfinex","SOLUSD",1771505412391,4.69856139,80.95,80.927,0.5]
["bitfinex","SOLUSD",1771505415990,4.69856139,80.95,80.928,12.35666271]
["bitfinex","SOLUSD",1771505416176,12.35193122,80.959,80.929,0.5]
["bitfinex","SOLUSD",1771505423504,12.35193122,80.959,80.93,12.35635734]
["bitfinex","SOLUSD",1771505423688,12.35193122,80.959,80.931,0.5]
["bitfinex","SOLUSD",1771505425485,12.35193122,80.959,80.933,0.5]
["bitfinex","SOLUSD",1771505438825,12.35193122,80.959,80.934,12.35574665]
["bitfinex","SOLUSD",1771505439014,12.35193122,80.959,80.935,0.5]
["bitfinex","SOLUSD",1771505441839,4.69856139,80.96,80.937,0.5]
["bitfinex","SOLUSD",1771505442140,12.35141079,80.963,80.937,0.5]
["bitfinex","SOLUSD",1771505442428,20.34,80.964,80.937,0.5]
["bitfinex","SOLUSD",1771505442636,16.96525819,80.985,80.951,0.5]
["bitfinex","SOLUSD",1771505442945,4.69856139,80.98,80.951,0.5]
["bitfinex","SOLUSD",1771505443436,4.69856139,80.97,80.951,0.5]
["bitfinex","SOLUSD",1771505443820,17.04894209,80.97,80.951,0.5]
["bitfinex","SOLUSD",1771505444022,17.045244,80.97,80.951,0.5]
["bitfinex","SOLUSD",1771505444834,17.045244,80.97,80.931,12.35620466]
["bitfinex","SOLUSD",1771505445042,17.045244,80.97,80.942,0.5]
["bitfinex","SOLUSD",1771505448141,4.6948633,80.95,80.937,0.5]
["bitfinex","SOLUSD",1771505448941,4.6948633,80.96,80.937,0.5]
["bitfinex","SOLUSD",1771505449245,12.35193122,80.959,80.937,0.5]
["bitfinex","SOLUSD",1771505449637,4.6948633,80.95,80.925,0.5]
["bitfinex","SOLUSD",1771505453646,4.6948633,80.95,80.926,12.35696809]
["bitfinex","SOLUSD",1771505453847,4.6948633,80.95,80.927,0.5]
["bitfinex","SOLUSD",1771505457645,12.35223637,80.957,80.928,12.35666271]
["bitfinex","SOLUSD",1771505457850,4.6948633,80.95,80.929,0.5]
["bitfinex","SOLUSD",1771505460425,4.6948633,80.95,80.93,0.5]
["bitfinex","SOLUSD",1771505463555,12.35345711,80.949,80.93,0.5]
["bitfinex","SOLUSD",1771505468554,4.6948633,80.95,80.93,0.5]
["bitfinex","SOLUSD",1771505469538,4.6948633,80.95,80.932,0.5]
["bitfinex","SOLUSD",1771505470474,12.35298402,80.953,80.932,0.5]
["bitfinex","SOLUSD",1771505470658,43.23175928,80.959,80.932,0.5]
["bitfinex","SOLUSD",1771505471965,43.23175928,80.959,80.927,12.3566932]
["bitfinex","SOLUSD",1771505471966,12.35193122,80.959,80.934,0.5]
["bitfinex","SOLUSD",1771505473165,4.6948633,80.97,80.936,0.5]
["bitfinex","SOLUSD",1771505473358,20.42,80.969,80.936,0.5]
["bitfinex","SOLUSD",1771505473745,6.43829731,80.991,80.935,12.35559399]
["bitfinex","SOLUSD",1771505473746,20.44,80.987,80.941,0.5]
["bitfinex","SOLUSD",1771505473966,4.6948633,80.98,80.951,0.5]
["bitfinex","SOLUSD",1771505474148,20.44,80.987,80.951,0.5]
["bitfinex","SOLUSD",1771505474342,20.42,80.995,80.961,0.5]
["bitfinex","SOLUSD",1771505474950,12.34613627,80.997,80.963,0.5]
["bitfinex","SOLUSD",1771505475261,0.2,81.0,80.97,4.6948633]
["bitfinex","SOLUSD",1771505475566,0.2,81.0,80.971,0.5]
["bitfinex","SOLUSD",1771505476952,0.2,81.0,80.973,0.5]
["bitfinex","SOLUSD",1771505479672,20.42,81.006,80.975,0.46101674]
["bitfinex","SOLUSD",1771505480379,12.34491698,81.005,80.975,0.46101674]
["bitfinex","SOLUSD",1771505480677,0.2,80.999,80.975,0.46101674]
["bitfinex","SOLUSD",1771505480974,0.2,80.979,80.953,0.46101674]
["bitfinex","SOLUSD",1771505481268,0.2,80.979,80.954,0.46101674]
["bitfinex","SOLUSD",1771505481468,4.61729252,80.997,80.949,0.46101674]
["bitfinex","SOLUSD",1771505481469,0.2,80.969,80.949,0.46101674]
["bitfinex","SOLUSD",1771505481657,0.2,80.968,80.949,0.46101674]
["bitfinex","SOLUSD",1771505482349,4.6948633,80.96,80.949,0.46101674]
["bitfinex","SOLUSD",1771505482965,4.6948633,80.97,80.95,0.46101674]
["bitfinex","SOLUSD",1771505484060,12.3500565,80.972,80.95,0.46101674]
["bitfinex","SOLUSD",1771505485250,25.23729252,80.978,80.95,0.46101674]
["bitfinex","SOLUSD",1771505485251,4.6948633,80.97,80.95,0.46101674]
["bitfinex","SOLUSD",1771505491355,12.34979561,80.973,80.95,0.46101674]
["bitfinex","SOLUSD",1771505493191,4.8948633,80.97,80.95,0.46101674]
["bitfinex","SOLUSD",1771505493365,0.2,80.969,80.95,0.46101674]
["bitfinex","SOLUSD",1771505494276,4.6948633,80.97,80.95,0.46101674]
["bitfinex","SOLUSD",1771505494480,12.34918557,80.977,80.952,0.46101674]
["bitfinex","SOLUSD",1771505494877,12.54918557,80.977,80.952,0.46101674]
["bitfinex","SOLUSD",1771505496279,4.6948633,80.98,80.952,0.46101674]
["bitfinex","SOLUSD",1771505496468,20.44,80.985,80.954,0.46101674]
["bitfinex","SOLUSD",1771505496864,12.3471247,80.991,80.961,0.48589973]
["bitfinex","SOLUSD",1771505498384,4.6948633,80.99,80.963,0.48589973]
["bitfinex","SOLUSD",1771505498682,0.2,80.989,80.963,0.48589973]
["bitfinex","SOLUSD",1771505500587,4.6948633,80.99,80.965,0.48589973]
["bitfinex","SOLUSD",1771505500774,12.3471247,80.991,80.965,0.48589973]
["bitfinex","SOLUSD",1771505500985,0.2,80.994,80.965,0.48589973]
["bitfinex","SOLUSD",1771505502385,12.34674601,80.993,80.967,0.48589973]
["bitfinex","SOLUSD",1771505505969,0.2,80.993,80.967,0.48589973]
["bitfinex","SOLUSD",1771505506379,12.34583143,80.999,80.936,0.48589973]
["bitfinex","SOLUSD",1771505506380,0.2,80.992,80.936,0.48589973]
["bitfinex","SOLUSD",1771505506688,0.2,80.969,80.937,0.48589973]
["bitfinex","SOLUSD",1771505507079,4.69231059,80.97,80.937,0.48589973]
["bitfinex","SOLUSD",1771505507285,4.69231059,80.97,80.941,0.48589973]
["bitfinex","SOLUSD",1771505508078,4.69231059,80.97,80.943,0.48589973]
["bitfinex","SOLUSD",1771505509294,4.69231059,80.97,80.945,0.48589973]
["bitfinex","SOLUSD",1771505509983,4.89231059,80.97,80.945,0.48589973]
["bitfinex","SOLUSD",1771505510188,12.35040571,80.969,80.945,0.48589973]
["bitfinex","SOLUSD",1771505512796,12.55040571,80.969,80.945,0.48589973]
["bitfinex","SOLUSD",1771505512993,0.2,80.968,80.945,0.48589973]
["bitfinex","SOLUSD",1771505513999,0.2,80.968,80.947,0.48589973]
["bitfinex","SOLUSD",1771505514301,4.69231059,80.97,80.947,0.48589973]
["bitfinex","SOLUSD",1771505516001,17.04257499,80.97,80.947,0.48589973]
["bitfinex","SOLUSD",1771505516199,0.2,80.969,80.947,0.48589973]
["bitfinex","SOLUSD",1771505516390,4.69231059,80.97,80.949,0.48589973]
["bitfinex","SOLUSD",1771505518188,17.04261186,80.97,80.949,0.48589973]
["bitfinex","SOLUSD",1771505518898,17.24261186,80.97,80.949,0.48589973]
["bitfinex","SOLUSD",1771505520804,4.69231059,80.98,80.949,0.48589973]
["bitfinex","SOLUSD",1771505520986,0.2,81.01,80.971,0.46175314]
["bitfinex","SOLUSD",1771505520987,0.2,81.003,80.971,0.46175314]
["bitfinex","SOLUSD",1771505521298,0.2,80.999,80.971,0.46175314]
["bitfinex","SOLUSD",1771505522201,4.69231059,80.99,80.971,0.46175314]
["bitfinex","SOLUSD",1771505522402,4.89231059,80.99,80.971,0.46175314]
["bitfinex","SOLUSD",1771505522604,0.2,80.99,80.971,0.46175314]
["bitfinex","SOLUSD",1771505524394,0.2,81.01,80.981,0.46175314]
["bitfinex","SOLUSD",1771505524593,12.34430742,81.009,80.981,0.46175314]
["bitfinex","SOLUSD",1771505525810,0.2,81.01,80.981,0.46175314]
["bitfinex","SOLUSD",1771505526307,0.2,81.01,80.983,0.46175314]
["bitfinex","SOLUSD",1771505528114,12.34430742,81.009,80.983,0.46175314]
["bitfinex","SOLUSD",1771505528497,12.34430742,81.009,80.982,12.3484231]
["bitfinex","SOLUSD",1771505528498,12.34430742,81.009,80.985,0.487474]
["bitfinex","SOLUSD",1771505529011,4.89231059,81.01,80.985,0.487474]
["bitfinex","SOLUSD",1771505529212,0.2,81.01,80.985,0.487474]
["bitfinex","SOLUSD",1771505529516,12.34430742,81.009,80.985,0.487474]
["bitfinex","SOLUSD",1771505529722,0.2,81.01,80.985,0.487474]
["bitfinex","SOLUSD",1771505530707,0.2,81.01,80.987,0.487474]
["bitfinex","SOLUSD",1771505531101,0.2,81.008,80.987,0.487474]
["bitfinex","SOLUSD",1771505533206,0.2,81.006,80.987,0.487474]
["bitfinex","SOLUSD",1771505533509,0.2,80.999,80.969,0.487474]
["bitfinex","SOLUSD",1771505533709,0.2,80.989,80.969,0.487474]
["bitfinex","SOLUSD",1771505537620,0.2,80.989,80.97,12.35025318]
["bitfinex","SOLUSD",1771505537822,0.2,80.989,80.971,0.487474]
["bitfinex","SOLUSD",1771505541725,0.2,80.989,80.972,12.83742213]
["bitfinex","SOLUSD",1771505541913,0.2,80.989,80.973,0.487474]
["bitfinex","SOLUSD",1771505542122,0.2,80.998,80.973,0.487474]
["bitfinex","SOLUSD",1771505542324,12.5453505,81.003,80.981,0.487474]
["bitfinex","SOLUSD",1771505543226,12.3453505,81.003,80.981,0.487474]
["bitfinex","SOLUSD",1771505543526,0.2,81.008,80.981,0.487474]
["bitfinex","SOLUSD",1771505543924,0.2,81.008,80.983,0.487474]
["bitfinex","SOLUSD",1771505544712,12.54420271,81.01,80.991,0.487474]
["bitfinex","SOLUSD",1771505544916,0.2,81.01,80.991,0.487474]
["bitfinex","SOLUSD",1771505546126,0.2,81.01,80.993,0.487474]
["bitfinex","SOLUSD",1771505548434,0.2,81.01,80.995,0.487474]
["bitfinex","SOLUSD",1771505558527,0.2,81.009,80.991,0.45696248]
["bitfinex","SOLUSD",1771505559745,0.2,81.008,80.986,0.45696248]
["bitfinex","SOLUSD",1771505561845,0.2,81.008,80.988,0.45696248]
["bitfinex","SOLUSD",1771505563555,0.2,81.008,80.989,12.34735581]
["bitfinex","SOLUSD",1771505563757,0.2,81.01,80.99,0.45696248]
["bitfinex","SOLUSD",1771505564942,0.2,81.01,80.991,0.45696248]
["bitfinex","SOLUSD",1771505565453,0.2,81.01,80.993,0.45696248]
["bitfinex","SOLUSD",1771505565952,4.89231059,81.03,81.001,0.45696248]
["bitfinex","SOLUSD",1771505565953,0.2,81.03,81.001,0.45696248]
["bitfinex","SOLUSD",1771505566352,12.34126053,81.029,81.001,0.45696248]
["bitfinex","SOLUSD",1771505567756,0.2,81.028,81.003,0.45696248]
["bitfinex","SOLUSD",1771505568262,0.2,81.03,81.01,4.68765634]
["bitfinex","SOLUSD",1771505568442,0.2,81.03,81.011,0.45696248]
["bitfinex","SOLUSD",1771505568844,12.54114818,81.03,81.011,0.45696248]
["bitfinex","SOLUSD",1771505569137,0.2,81.029,81.003,0.45696248]
["bitfinex","SOLUSD",1771505569342,0.2,81.029,80.999,0.45696248]
["bitfinex","SOLUSD",1771505570761,0.2,81.027,81.0,12.80264149]
["bitfinex","SOLUSD",1771505570940,0.2,81.027,81.001,0.45696248]
["bitfinex","SOLUSD",1771505575142,0.2,81.027,81.002,12.34537418]
["bitfinex","SOLUSD",1771505575356,0.2,81.027,81.003,0.45696248]
["bitfinex","SOLUSD",1771505577653,0.2,81.025,81.003,0.45696248]
["bitfinex","SOLUSD",1771505578057,0.2,81.019,80.988,0.45696248]
["bitfinex","SOLUSD",1771505579547,0.2,81.017,80.989,0.45696248]
["bitfinex","SOLUSD",1771505581170,0.2,81.017,80.991,0.48123526]
["bitfinex","SOLUSD",1771505584977,0.2,81.017,80.993,0.48123526]
["bitfinex","SOLUSD",1771505585371,0.2,81.015,80.993,0.48123526]
["bitfinex","SOLUSD",1771505587162,0.2,81.015,80.995,0.45604938]
["bitfinex","SOLUSD",1771505587363,12.34186979,81.025,81.001,0.45604938]
["bitfinex","SOLUSD",1771505587565,0.2,81.03,81.001,0.45604938]
["bitfinex","SOLUSD",1771505587769,4.61729252,81.027,81.001,0.45604938]
["bitfinex","SOLUSD",1771505589083,12.54125938,81.03,81.003,0.45604938]
["bitfinex","SOLUSD",1771505589272,12.54125938,81.03,81.011,0.45604938]
["bitfinex","SOLUSD",1771505590679,0.2,81.029,81.011,0.45604938]
["bitfinex","SOLUSD",1771505590891,0.2,81.019,80.999,0.45604938]
["bitfinex","SOLUSD",1771505592066,0.2,81.019,81.001,0.45604938]
["bitfinex","SOLUSD",1771505592272,0.2,81.03,81.011,0.45604938]
["bitfinex","SOLUSD",1771505593376,12.54116474,81.03,81.011,0.45604938]
["bitfinex","SOLUSD",1771505596287,0.2,81.029,81.011,0.45604938]
["bitfinex","SOLUSD",1771505596490,0.2,81.027,81.011,0.45604938]
["bitfinex","SOLUSD",1771505597689,0.2,81.027,81.002,0.45604938]
["bitfinex","SOLUSD",1771505598794,0.2,81.027,81.004,0.45604938]
["bitfinex","SOLUSD",1771505599795,12.34171747,81.026,81.004,0.45604938]
["bitfinex","SOLUSD",1771505600092,0.2,81.019,80.995,12.34631362]
["bitfinex","SOLUSD",1771505600467,0.2,81.019,80.996,0.45604938]
["bitfinex","SOLUSD",1771505607100,0.2,81.017,80.996,0.45604938]
["bitfinex","SOLUSD",1771505607999,0.2,81.017,80.998,0.45604938]
["bitfinex","SOLUSD",1771505609404,0.2,81.021,81.0,0.45604938]
["bitfinex","SOLUSD",1771505610493,0.2,81.019,81.0,0.45604938]
["bitfinex","SOLUSD",1771505612585,12.34293613,81.018,80.993,0.45604938]
["bitfinex","SOLUSD",1771505612785,0.2,81.017,80.993,0.45604938]
["bitfinex","SOLUSD",1771505614905,0.2,81.015,80.993,0.45604938]
["bitfinex","SOLUSD",1771505615413,0.2,81.015,80.972,19.54]
["bitfinex","SOLUSD",1771505615414,0.2,80.999,80.976,0.45604938]
["bitfinex","SOLUSD",1771505616102,0.2,80.989,80.962,12.35132252]
["bitfinex","SOLUSD",1771505616309,0.2,80.989,80.962,12.8073719]
["bitfinex","SOLUSD",1771505616481,0.2,80.989,80.963,0.45604938]
["bitfinex","SOLUSD",1771505617310,0.2,80.989,80.964,12.35116842]
["bitfinex","SOLUSD",1771505617610,0.2,80.979,80.958,0.49507493]
["bitfinex","SOLUSD",1771505620693,0.2,80.977,80.958,0.49507493]
["bitfinex","SOLUSD",1771505622591,0.2,80.977,80.959,0.49507493]
["bitfinex","SOLUSD",1771505623611,12.54848634,80.982,80.959,0.49507493]
["bitfinex","SOLUSD",1771505623800,0.2,80.981,80.959,0.49507493]
["bitfinex","SOLUSD",1771505625104,0.2,80.979,80.959,0.49507493]
["bitfinex","SOLUSD",1771505627614,0.2,80.977,80.953,12.35274468]
["bitfinex","SOLUSD",1771505628095,0.2,80.969,80.95,0.49507493]
["bitfinex","SOLUSD",1771505628498,0.2,80.969,80.945,0.49507493]
["bitfinex","SOLUSD",1771505629911,12.35055824,80.968,80.945,0.49507493]
["bitfinex","SOLUSD",1771505630111,0.2,80.967,80.945,0.49507493]
["bitfinex","SOLUSD",1771505630913,4.61729252,80.975,80.947,0.49507493]
["bitfinex","SOLUSD",1771505631117,0.2,80.979,80.947,0.49507493]
["bitfinex","SOLUSD",1771505631706,4.69581047,80.97,80.947,0.49507493]
["bitfinex","SOLUSD",1771505632104,4.69581047,80.97,80.949,0.49507493]
["bitfinex","SOLUSD",1771505632307,0.2,80.969,80.949,0.49507493]
["bitfinex","SOLUSD",1771505633509,0.2,80.959,80.939,0.49507493]
["bitfinex","SOLUSD",1771505634020,4.69581047,80.95,80.933,12.85082956]
["bitfinex","SOLUSD",1771505634609,0.2,80.948,80.916,30.89620241]
["bitfinex","SOLUSD",1771505634816,12.35345711,80.949,80.916,30.89620241]
["bitfinex","SOLUSD",1771505634817,0.2,80.939,80.917,0.49507493]
["bitfinex","SOLUSD",1771505635217,12.35345711,80.949,80.91,4.79581047]
["bitfinex","SOLUSD",1771505635218,4.69581047,80.93,80.918,0.49507493]
["bitfinex","SOLUSD",1771505635721,4.69581047,80.93,80.913,12.85389287]
["bitfinex","SOLUSD",1771505636332,12.55651002,80.929,80.91,0.59507493]
["bitfinex","SOLUSD",1771505636631,0.2,80.929,80.91,0.59507493]
["bitfinex","SOLUSD",1771505636815,4.69581047,80.93,80.91,0.59507493]
["bitfinex","SOLUSD",1771505637016,0.2,80.929,80.91,0.59507493]
["bitfinex","SOLUSD",1771505637213,17.05221488,80.93,80.91,0.59507493]
["bitfinex","SOLUSD",1771505637214,4.69581047,80.92,80.91,0.1]
["bitfinex","SOLUSD",1771505639130,12.55803704,80.919,80.91,0.1]
["bitfinex","SOLUSD",1771505639340,0.2,80.918,80.9,0.1]
["bitfinex","SOLUSD",1771505639805,4.69581047,80.91,80.9,0.1]
["bitfinex","SOLUSD",1771505640005,4.69581047,80.91,80.897,0.49507493]
["bitfinex","SOLUSD",1771505640006,0.2,80.909,80.89,0.49507493]
["bitfinex","SOLUSD",1771505640513,4.69581047,80.92,80.891,0.49997622]
["bitfinex","SOLUSD",1771505640713,4.61729252,80.925,80.891,0.49997622]
["bitfinex","SOLUSD",1771505640911,4.69581047,80.93,80.891,0.49997622]
["bitfinex","SOLUSD",1771505641240,4.61729252,80.939,80.911,0.49997622]
["bitfinex","SOLUSD",1771505641730,4.69581047,80.96,80.911,0.49997622]
["bitfinex","SOLUSD",1771505641731,0.2,80.949,80.911,0.49997622]
["bitfinex","SOLUSD",1771505642609,4.61729252,80.945,80.913,0.49997622]
["bitfinex","SOLUSD",1771505643213,12.35360972,80.948,80.921,0.49997622]
["bitfinex","SOLUSD",1771505644534,12.55360972,80.948,80.921,0.49997622]
["bitfinex","SOLUSD",1771505645115,0.2,80.929,80.902,0.49997622]
["bitfinex","SOLUSD",1771505645326,4.69581047,80.92,80.902,0.49997622]
["bitfinex","SOLUSD",1771505647337,4.69581047,80.93,80.904,0.46967989]
["bitfinex","SOLUSD",1771505648032,4.89581047,80.93,80.904,0.46967989]
["bitfinex","SOLUSD",1771505649312,4.89581047,80.93,80.906,0.46967989]
["bitfinex","SOLUSD",1771505651145,4.69581047,80.93,80.908,0.46967989]
["bitfinex","SOLUSD",1771505652822,12.35623424,80.931,80.908,0.46967989]
["bitfinex","SOLUSD",1771505653029,4.69581047,80.93,80.908,0.46967989]
["bitfinex","SOLUSD",1771505655818,4.69581047,80.93,80.91,0.46967989]
["bitfinex","SOLUSD",1771505656236,25.39581047,80.95,80.911,0.46967989]
["bitfinex","SOLUSD",1771505656424,4.69581047,80.95,80.911,0.46967989]
["bitfinex","SOLUSD",1771505656629,4.61729252,80.949,80.911,0.46967989]
["bitfinex","SOLUSD",1771505656834,4.81729252,80.949,80.911,0.46967989]
["bitfinex","SOLUSD",1771505657035,4.69581047,80.95,80.921,0.46967989]
["bitfinex","SOLUSD",1771505657336,4.69581047,80.95,80.923,0.46967989]
["bitfinex","SOLUSD",1771505657640,12.35345711,80.949,80.923,0.46967989]
["bitfinex","SOLUSD",1771505658018,12.55345711,80.949,80.923,0.46967989]
["bitfinex","SOLUSD",1771505658657,0.2,80.948,80.923,0.46967989]
["bitfinex","SOLUSD",1771505659023,4.69581047,80.94,80.923,0.46967989]
["bitfinex","SOLUSD",1771505659543,0.2,80.943,80.925,0.46967989]
["bitfinex","SOLUSD",1771505660228,0.2,80.949,80.925,0.46967989]
["bitfinex","SOLUSD",1771505661237,0.2,80.949,80.927,0.46967989]
["bitfinex","SOLUSD",1771505663446,0.2,80.948,80.927,0.46967989]
["bitfinex","SOLUSD",1771505664234,0.2,80.948,80.928,12.35666271]
["bitfinex","SOLUSD",1771505664443,0.49964244,80.971,80.931,0.46967989]
["bitfinex","SOLUSD",1771505664622,5.19545291,80.97,80.931,0.46967989]
["bitfinex","SOLUSD",1771505664818,5.11693496,80.967,80.931,0.46967989]
["bitfinex","SOLUSD",1771505665018,0.49964244,80.966,80.931,0.46967989]
["bitfinex","SOLUSD",1771505665667,0.49964244,80.964,80.933,0.46967989]
["bitfinex","SOLUSD",1771505665837,0.49964244,80.959,80.933,0.46967989]
["bitfinex","SOLUSD",1771505668229,0.49964244,80.959,80.934,12.35574665]
["bitfinex","SOLUSD",1771505668430,0.49964244,80.959,80.935,0.46967989]
["bitfinex","SOLUSD",1771505669232,12.85111401,80.963,80.935,0.46967989]
["bitfinex","SOLUSD",1771505670627,0.49964244,80.962,80.937,0.46967989]
["bitfinex","SOLUSD",1771505671368,0.49964244,80.959,80.932,12.35590648]
["bitfinex","SOLUSD",1771505671654,0.49964244,80.959,80.932,12.82558637]
["bitfinex","SOLUSD",1771505672437,0.49964244,80.959,80.933,0.46967989]
["bitfinex","SOLUSD",1771505673552,4.69581047,80.95,80.934,12.82542654]
["bitfinex","SOLUSD",1771505673757,4.69581047,80.95,80.935,0.46967989]
["bitfinex","SOLUSD",1771505675863,4.69581047,80.95,80.937,0.46967989]
["bitfinex","SOLUSD",1771505677361,4.69581047,80.95,80.938,12.35513603]
["bitfinex","SOLUSD",1771505678261,4.69581047,80.95,80.93,0.45564136]
["bitfinex","SOLUSD",1771505678444,5.18402759,80.95,80.93,0.45564136]
["bitfinex","SOLUSD",1771505678845,0.48821712,80.939,80.925,0.45564136]
["bitfinex","SOLUSD",1771505679462,0.48821712,80.944,80.925,0.45564136]
["bitfinex","SOLUSD",1771505679856,20.72,80.956,80.925,0.45564136]
["bitfinex","SOLUSD",1771505679857,12.35249805,80.956,80.925,0.45564136]
["bitfinex","SOLUSD",1771505680458,12.35249805,80.956,80.927,0.45564136]
["bitfinex","SOLUSD",1771505680672,12.84071517,80.956,80.927,0.45564136]
["bitfinex","SOLUSD",1771505681065,0.48821712,80.955,80.927,0.45564136]
["bitfinex","SOLUSD",1771505682466,4.69581047,80.95,80.929,0.45564136]
["bitfinex","SOLUSD",1771505682769,0.48821712,80.949,80.929,0.45564136]
["bitfinex","SOLUSD",1771505685353,0.48821712,80.947,80.929,0.45564136]
["bitfinex","SOLUSD",1771505686067,0.48821712,80.947,80.915,30.89638494]
["bitfinex","SOLUSD",1771505686068,0.48821712,80.947,80.924,0.45564136]
["bitfinex","SOLUSD",1771505686269,0.48821712,80.947,80.925,12.35712079]
["bitfinex","SOLUSD",1771505687874,0.48821712,80.947,80.925,12.81276215]
["bitfinex","SOLUSD",1771505688071,0.48821712,80.947,80.926,0.45564136]
["bitfinex","SOLUSD",1771505691673,12.35391495,80.946,80.926,0.45564136]
["bitfinex","SOLUSD",1771505691871,0.48821712,80.945,80.926,0.45564136]
["bitfinex","SOLUSD",1771505695367,0.48821712,80.945,80.927,12.3568154]
["bitfinex","SOLUSD",1771505695974,0.48821712,80.945,80.927,0.45564136]
["bitfinex","SOLUSD",1771505698370,0.48821712,80.939,80.912,0.45564136]
["bitfinex","SOLUSD",1771505698666,4.90161566,80.954,80.895,0.45564136]
["bitfinex","SOLUSD",1771505698667,0.48821712,80.929,80.895,0.45564136]
["bitfinex","SOLUSD",1771505707982,0.48821712,80.929,80.897,0.4522954]
["bitfinex","SOLUSD",1771505710881,0.48821712,80.929,80.898,12.36124502]
["bitfinex","SOLUSD",1771505711181,0.48821712,80.929,80.899,0.4522954]
["bitfinex","SOLUSD",1771505714089,0.48821712,80.929,80.901,0.4522954]
["bitfinex","SOLUSD",1771505717693,0.47646823,80.927,80.903,0.4522954]
["bitfinex","SOLUSD",1771505719580,0.47646823,80.909,80.881,0.4522954]
["bitfinex","SOLUSD",1771505719774,0.47646823,80.909,80.884,12.36336133]
["bitfinex","SOLUSD",1771505720288,0.47646823,80.909,80.885,0.4522954]
["bitfinex","SOLUSD",1771505722292,0.47646823,80.915,80.871,0.4522954]
["bitfinex","SOLUSD",1771505722588,0.47646823,80.899,80.874,0.4522954]
["bitfinex","SOLUSD",1771505724576,0.47646823,80.899,80.875,12.36476043]
["bitfinex","SOLUSD",1771505724779,0.47646823,80.899,80.876,0.4522954]
["bitfinex","SOLUSD",1771505725076,0.47646823,80.897,80.876,0.4522954]
["bitfinex","SOLUSD",1771505725482,12.36124502,80.898,80.876,0.4522954]
["bitfinex","SOLUSD",1771505725483,4.69770582,80.91,80.876,0.4522954]
["bitfinex","SOLUSD",1771505725705,4.61729252,80.915,80.881,0.4522954]
["bitfinex","SOLUSD",1771505725883,5.09376075,80.915,80.881,0.4522954]
["bitfinex","SOLUSD",1771505726080,0.47646823,80.914,80.881,0.4522954]
["bitfinex","SOLUSD",1771505726280,0.47646823,80.909,80.881,0.4522954]
["bitfinex","SOLUSD",1771505726688,0.47646823,80.909,80.883,0.4522954]
["bitfinex","SOLUSD",1771505727285,4.69770582,80.92,80.891,0.4522954]
["bitfinex","SOLUSD",1771505727489,5.17417405,80.93,80.891,0.4522954]
["bitfinex","SOLUSD",1771505727685,0.47646823,80.926,80.891,0.4522954]
["bitfinex","SOLUSD",1771505727878,4.69770582,80.92,80.891,0.4522954]
["bitfinex","SOLUSD",1771505728292,0.47646823,80.921,80.891,0.4522954]
["bitfinex","SOLUSD",1771505728492,0.47646823,80.921,80.893,0.4522954]
["bitfinex","SOLUSD",1771505728693,12.83431311,80.921,80.893,0.4522954]
["bitfinex","SOLUSD",1771505731192,0.47646823,80.899,80.881,0.4522954]
["bitfinex","SOLUSD",1771505733305,17.05867977,80.9,80.881,0.4522954]
["bitfinex","SOLUSD",1771505733497,12.36048027,80.904,80.881,0.4522954]
["bitfinex","SOLUSD",1771505734101,0.47646823,80.903,80.881,0.4522954]
["bitfinex","SOLUSD",1771505734909,0.47646823,80.901,80.881,0.4522954]
["bitfinex","SOLUSD",1771505737009,12.36093943,80.9,80.881,0.4522954]
["bitfinex","SOLUSD",1771505737208,0.49506093,80.899,80.881,0.4522954]
["bitfinex","SOLUSD",1771505741213,4.69770582,80.9,80.881,0.4522954]
["bitfinex","SOLUSD",1771505741214,0.49506093,80.897,80.881,0.4522954]
["bitfinex","SOLUSD",1771505743220,0.49506093,80.902,80.883,0.45740674]
["bitfinex","SOLUSD",1771505744015,0.49506093,80.922,80.883,0.45740674]
["bitfinex","SOLUSD",1771505744217,0.49506093,80.919,80.883,0.45740674]
["bitfinex","SOLUSD",1771505745298,0.49506093,80.919,80.885,0.45740674]
["bitfinex","SOLUSD",1771505745518,0.49506093,80.919,80.891,0.45740674]
["bitfinex","SOLUSD",1771505747413,0.49506093,80.919,80.893,0.45740674]
["bitfinex","SOLUSD",1771505749017,0.49506093,80.924,80.893,0.45740674]
["bitfinex","SOLUSD",1771505749413,4.61729252,80.927,80.895,0.45740674]
["bitfinex","SOLUSD",1771505749614,0.49506093,80.929,80.895,0.45740674]
["bitfinex","SOLUSD",1771505749819,12.35635218,80.931,80.901,0.45740674]
["bitfinex","SOLUSD",1771505750414,0.49506093,80.919,80.901,0.45740674]
["bitfinex","SOLUSD",1771505751012,12.35635218,80.931,80.871,0.45740674]
["bitfinex","SOLUSD",1771505751013,0.49506093,80.909,80.871,0.45740674]
["bitfinex","SOLUSD",1771505751212,0.49506093,80.921,80.891,0.45740674]
["bitfinex","SOLUSD",1771505751416,4.61729252,80.927,80.893,0.45740674]
["bitfinex","SOLUSD",1771505751599,5.11235345,80.927,80.893,0.45740674]
["bitfinex","SOLUSD",1771505752000,0.49506093,80.927,80.893,0.45740674]
["bitfinex","SOLUSD",1771505753108,0.49506093,80.927,80.901,0.45740674]
["bitfinex","SOLUSD",1771505755222,0.49506093,80.927,80.903,0.45740674]
["bitfinex","SOLUSD",1771505756305,12.8519226,80.927,80.903,0.45740674]
["bitfinex","SOLUSD",1771505757523,0.49506093,80.926,80.905,0.45740674]
["bitfinex","SOLUSD",1771505760434,4.61729252,80.925,80.905,0.45740674]
["bitfinex","SOLUSD",1771505760617,0.48872914,80.924,80.905,0.45740674]
["bitfinex","SOLUSD",1771505761018,0.48872914,80.924,80.906,12.8512719]
["bitfinex","SOLUSD",1771505762126,0.48872914,80.924,80.907,0.49124916]
["bitfinex","SOLUSD",1771505767235,0.48872914,80.924,80.907,0.49124916]
["bitfinex","SOLUSD",1771505770837,0.4782055,80.929,80.909,0.49476208]
["bitfinex","SOLUSD",1771505771639,0.4782055,80.927,80.909,0.49476208]
["bitfinex","SOLUSD",1771505772422,0.4782055,80.927,80.904,0.49476208]
["bitfinex","SOLUSD",1771505773624,0.4782055,80.927,80.905,0.49476208]
["bitfinex","SOLUSD",1771505774141,0.4782055,80.925,80.905,0.49476208]
["bitfinex","SOLUSD",1771505776844,0.4782055,80.925,80.906,12.36002274]
["bitfinex","SOLUSD",1771505777147,0.4782055,80.925,80.907,0.49476208]
["bitfinex","SOLUSD",1771505779451,0.4782055,80.949,80.911,0.49476208]
["bitfinex","SOLUSD",1771505779819,0.4782055,80.949,80.921,0.49476208]
["bitfinex","SOLUSD",1771505780027,0.4782055,80.954,80.921,0.49476208]
["bitfinex","SOLUSD",1771505780433,0.4782055,80.949,80.921,0.49476208]
["bitfinex","SOLUSD",1771505780630,0.4782055,80.929,80.907,0.49476208]
["bitfinex","SOLUSD",1771505780938,0.4782055,80.929,80.898,0.49476208]
["bitfinex","SOLUSD",1771505781144,0.4782055,80.919,80.898,0.49476208]
["bitfinex","SOLUSD",1771505781337,0.4782055,80.919,80.897,12.36125328]
["bitfinex","SOLUSD",1771505781338,0.4782055,80.919,80.899,12.36109222]
["bitfinex","SOLUSD",1771505781646,0.4782055,80.919,80.9,0.49476208]
["bitfinex","SOLUSD",1771505783252,0.4782055,80.919,80.901,12.85554872]
["bitfinex","SOLUSD",1771505784742,0.4782055,80.919,80.902,0.49476208]
["bitfinex","SOLUSD",1771505785929,0.4782055,80.917,80.888,0.49476208]
["bitfinex","SOLUSD",1771505786127,12.35818977,80.918,80.888,0.49476208]
["bitfinex","SOLUSD",1771505786128,0.4782055,80.909,80.888,0.49476208]
["bitfinex","SOLUSD",1771505786754,0.4782055,80.914,80.888,0.49476208]
["bitfinex","SOLUSD",1771505788045,0.4782055,80.914,80.88,4.69967437]
["bitfinex","SOLUSD",1771505788046,0.4782055,80.913,80.89,0.49476208]
["bitfinex","SOLUSD",1771505788549,0.4782055,80.906,80.882,0.49476208]
["bitfinex","SOLUSD",1771505789125,0.4782055,80.899,80.878,0.49476208]
["bitfinex","SOLUSD",1771505791555,0.4782055,80.899,80.88,0.49476208]
["bitfinex","SOLUSD",1771505793628,0.4782055,80.899,80.879,12.36414891]
["bitfinex","SOLUSD",1771505793629,0.4782055,80.899,80.882,0.49476208]
["bitfinex","SOLUSD",1771505793954,0.4782055,80.897,80.871,0.49476208]
["bitfinex","SOLUSD",1771505794757,0.4782055,80.889,80.871,0.49476208]
["bitfinex","SOLUSD",1771505795135,0.4782055,80.886,80.861,12.36690005]
["bitfinex","SOLUSD",1771505795537,0.4782055,80.886,80.86,0.1]
["bitfinex","SOLUSD",1771505795837,4.61729252,80.886,80.86,4.79967437]
["bitfinex","SOLUSD",1771505796248,5.09549802,80.886,80.86,4.79967437]
["bitfinex","SOLUSD",1771505796443,5.09549802,80.886,80.86,0.1]
["bitfinex","SOLUSD",1771505796644,0.45743512,80.888,80.86,4.79967437]
["bitfinex","SOLUSD",1771505797037,0.45743512,80.888,80.861,0.46028087]
["bitfinex","SOLUSD",1771505799557,12.3575789,80.922,80.881,0.46028087]
["bitfinex","SOLUSD",1771505799756,4.61729252,80.917,80.891,0.46028087]
["bitfinex","SOLUSD",1771505800060,0.45743512,80.916,80.891,0.46028087]
["bitfinex","SOLUSD",1771505801658,0.45743512,80.909,80.887,0.46028087]
["bitfinex","SOLUSD",1771505802865,0.45743512,80.909,80.888,12.36277321]
["bitfinex","SOLUSD",1771505803669,0.45743512,80.909,80.889,0.46028087]
["bitfinex","SOLUSD",1771505804863,0.45743512,80.907,80.889,0.46028087]
["bitfinex","SOLUSD",1771505806458,0.45743512,80.907,80.887,12.36289292]
["bitfinex","SOLUSD",1771505807370,0.45743512,80.899,80.864,0.46028087]
["bitfinex","SOLUSD",1771505807546,0.45743512,80.889,80.864,0.46028087]
["bitfinex","SOLUSD",1771505809571,0.45743512,80.889,80.866,0.46028087]
["bitfinex","SOLUSD",1771505810073,0.45743512,80.894,80.871,0.46028087]
["bitfinex","SOLUSD",1771505811873,0.45743512,80.892,80.871,0.46028087]
["bitfinex","SOLUSD",1771505816370,0.45743512,80.89,80.871,0.46028087]
["bitfinex","SOLUSD",1771505817958,0.45743512,80.89,80.872,0.46028087]
["bitfinex","SOLUSD",1771505818157,0.45743512,80.888,80.867,0.46028087]
["bitfinex","SOLUSD",1771505819988,0.49957426,80.886,80.867,0.46028087]
["bitfinex","SOLUSD",1771505820472,0.49957426,80.886,80.86,0.1]
["bitfinex","SOLUSD",1771505820664,12.36292605,80.887,80.86,0.1]
["bitfinex","SOLUSD",1771505820665,0.49957426,80.879,80.86,0.1]
["bitfinex","SOLUSD",1771505822066,0.49957426,80.877,80.86,0.1]
["bitfinex","SOLUSD",1771505822979,0.49957426,80.867,80.8,0.1]
["bitfinex","SOLUSD",1771505823180,0.49957426,80.867,80.732,12.36430178]
["bitfinex","SOLUSD",1771505823181,4.61729252,80.807,80.76,4.70369598]
["bitfinex","SOLUSD",1771505823478,0.49957426,80.799,80.76,1.70369598]
["bitfinex","SOLUSD",1771505823777,0.49957426,80.813,80.78,4.70369598]
["bitfinex","SOLUSD",1771505823974,0.49957426,80.813,80.76,4.70369598]
["bitfinex","SOLUSD",1771505823975,0.49957426,80.819,80.79,4.70369598]
["bitfinex","SOLUSD",1771505824166,0.49957426,80.819,80.791,12.37761631]
["bitfinex","SOLUSD",1771505825059,0.49957426,80.848,80.811,0.46729946]
["bitfinex","SOLUSD",1771505825475,12.36873678,80.849,80.811,0.46729946]
["bitfinex","SOLUSD",1771505825476,0.49957426,80.845,80.811,0.46729946]
["bitfinex","SOLUSD",1771505826980,0.49957426,80.845,80.813,0.46093218]
["bitfinex","SOLUSD",1771505827172,11.12869598,80.85,80.813,0.46093218]
["bitfinex","SOLUSD",1771505827369,0.48036565,80.849,80.813,0.46093218]
["bitfinex","SOLUSD",1771505827571,0.48036565,80.849,80.793,5.36086188]
["bitfinex","SOLUSD",1771505827572,0.48036565,80.829,80.807,0.46093218]
["bitfinex","SOLUSD",1771505827962,43.29057873,80.849,80.807,0.46093218]
["bitfinex","SOLUSD",1771505827963,0.48036565,80.836,80.807,0.46093218]
["bitfinex","SOLUSD",1771505828278,0.48036565,80.829,80.801,0.46093218]
["bitfinex","SOLUSD",1771505830289,0.48036565,80.827,80.797,0.46093218]
["bitfinex","SOLUSD",1771505830481,0.48036565,80.834,80.797,0.46093218]
["bitfinex","SOLUSD",1771505830680,0.48036565,80.846,80.811,0.46093218]
["bitfinex","SOLUSD",1771505831066,0.48036565,80.846,80.796,43.31889563]
["bitfinex","SOLUSD",1771505831067,0.48036565,80.854,80.821,0.46093218]
["bitfinex","SOLUSD",1771505831264,4.70369598,80.86,80.821,0.46093218]
["bitfinex","SOLUSD",1771505831566,0.48036565,80.859,80.821,0.46093218]
["bitfinex","SOLUSD",1771505833171,0.48036565,80.857,80.823,0.46093218]
["bitfinex","SOLUSD",1771505833780,12.36736006,80.858,80.823,0.46093218]
["bitfinex","SOLUSD",1771505833984,4.70369598,80.86,80.823,0.46093218]
["bitfinex","SOLUSD",1771505834576,0.48036565,80.859,80.823,0.46093218]
["bitfinex","SOLUSD",1771505835372,12.84767504,80.859,80.825,0.46093218]
["bitfinex","SOLUSD",1771505835785,0.48036565,80.858,80.825,0.46093218]
["bitfinex","SOLUSD",1771505837785,0.48036565,80.858,80.827,0.46093218]
["bitfinex","SOLUSD",1771505838264,0.48036565,80.857,80.827,0.46093218]
["bitfinex","SOLUSD",1771505839194,0.48036565,80.857,80.826,12.19068863]
["bitfinex","SOLUSD",1771505839884,0.48036565,80.857,80.822,30.93217193]
["bitfinex","SOLUSD",1771505841486,0.48036565,80.857,80.825,0.32628918]
["bitfinex","SOLUSD",1771505841988,12.36766597,80.856,80.825,0.32628918]
["bitfinex","SOLUSD",1771505842187,0.48036565,80.855,80.825,0.32628918]
["bitfinex","SOLUSD",1771505842792,12.36766597,80.856,80.824,12.3725626]
["bitfinex","SOLUSD",1771505842793,0.48036565,80.849,80.824,12.3725626]
["bitfinex","SOLUSD",1771505843371,0.48036565,80.849,80.818,0.32628918]
["bitfinex","SOLUSD",1771505847984,0.48036565,80.849,80.819,43.30664818]
["bitfinex","SOLUSD",1771505848191,0.48036565,80.849,80.82,0.32628918]
["bitfinex","SOLUSD",1771505849094,0.48036565,80.849,80.821,12.37302186]
["bitfinex","SOLUSD",1771505849307,0.48036565,80.849,80.822,0.32628918]
["bitfinex","SOLUSD",1771505851901,0.48036565,80.849,80.824,0.32628918]
["bitfinex","SOLUSD",1771505852280,4.70369598,80.89,80.841,0.32628918]
["bitfinex","SOLUSD",1771505852485,0.48036565,80.869,80.836,0.32628918]
["bitfinex","SOLUSD",1771505853500,0.48036565,80.859,80.83,0.32628918]
["bitfinex","SOLUSD",1771505854082,0.48036565,80.859,80.831,43.30021896]
["bitfinex","SOLUSD",1771505854505,0.48036565,80.859,80.831,43.62650814]
["bitfinex","SOLUSD",1771505854711,0.48036565,80.859,80.832,0.32628918]
["bitfinex","SOLUSD",1771505856382,0.48036565,80.859,80.833,43.62543679]
["bitfinex","SOLUSD",1771505856579,0.48036565,80.859,80.833,43.29914761]
["bitfinex","SOLUSD",1771505856783,0.48036565,80.859,80.834,0.32628918]
["bitfinex","SOLUSD",1771505857385,0.48036565,80.859,80.835,12.37087895]
["bitfinex","SOLUSD",1771505859408,0.48036565,80.859,80.835,12.69716813]
["bitfinex","SOLUSD",1771505862885,0.48036565,80.859,80.835,12.37087895]
["bitfinex","SOLUSD",1771505863395,4.70369598,80.88,80.835,12.37087895]
["bitfinex","SOLUSD",1771505863396,0.47802471,80.849,80.835,12.37087895]
["bitfinex","SOLUSD",1771505865408,0.47802471,80.849,80.825,0.32628918]
["bitfinex","SOLUSD",1771505869021,0.47802471,80.849,80.827,0.32628918]
["bitfinex","SOLUSD",1771505871114,0.47802471,80.849,80.828,12.37195031]
["bitfinex","SOLUSD",1771505871320,0.47802471,80.849,80.829,0.33756706]
["bitfinex","SOLUSD",1771505872314,0.47802471,80.849,80.83,12.37164419]
["bitfinex","SOLUSD",1771505873111,0.47802471,80.849,80.83,12.72412275]
["bitfinex","SOLUSD",1771505873507,0.47802471,80.849,80.831,0.36721878]
["bitfinex","SOLUSD",1771505874309,0.47802471,80.859,80.831,0.36721878]
["bitfinex","SOLUSD",1771505876209,0.47802471,80.859,80.832,43.29968328]
["bitfinex","SOLUSD",1771505876398,0.47802471,80.859,80.833,0.41043137]
["bitfinex","SOLUSD",1771505878821,0.47802471,80.859,80.835,0.43841887]
["bitfinex","SOLUSD",1771505880413,0.47802471,80.859,80.834,43.29861196]
["bitfinex","SOLUSD",1771505880925,0.47802471,80.859,80.834,30.92757997]
["bitfinex","SOLUSD",1771505881604,0.47802471,80.859,80.829,12.37179725]
["bitfinex","SOLUSD",1771505881605,0.5383685,80.849,80.829,12.37179725]
["bitfinex","SOLUSD",1771505883035,0.5383685,80.839,80.807,0.50562281]
["bitfinex","SOLUSD",1771505883222,0.5383685,80.819,80.794,0.51860402]
["bitfinex","SOLUSD",1771505883525,0.5383685,80.819,80.796,0.51860402]
["bitfinex","SOLUSD",1771505884704,0.5383685,80.819,80.798,0.52620012]
["bitfinex","SOLUSD",1771505887023,4.70853072,80.84,80.801,0.60154947]
["bitfinex","SOLUSD",1771505887199,4.70853072,80.83,80.801,0.60154947]
["bitfinex","SOLUSD",1771505888300,43.27452119,80.879,80.811,0.60154947]
["bitfinex","SOLUSD",1771505888500,4.70853072,80.85,80.811,0.60154947]
["bitfinex","SOLUSD",1771505888904,0.58885159,80.847,80.813,0.60154947]
["bitfinex","SOLUSD",1771505889430,0.58885159,80.845,80.813,0.60154947]
["bitfinex","SOLUSD",1771505892428,0.58885159,80.845,80.814,12.37409359]
["bitfinex","SOLUSD",1771505892607,0.58885159,80.845,80.815,0.60154947]
["bitfinex","SOLUSD",1771505894603,0.58885159,80.845,80.817,0.60154947]
["bitfinex","SOLUSD",1771505895420,4.70853072,80.84,80.817,0.60154947]
["bitfinex","SOLUSD",1771505895605,0.58885159,80.839,80.817,0.60154947]
["bitfinex","SOLUSD",1771505896825,0.58885159,80.839,80.818,12.37348115]
["bitfinex","SOLUSD",1771505897030,0.58885159,80.839,80.819,0.60154947]
["bitfinex","SOLUSD",1771505898524,0.58885159,80.839,80.82,12.37317495]
["bitfinex","SOLUSD",1771505900730,0.58885159,80.839,80.818,0.60154947]
["bitfinex","SOLUSD",1771505901618,0.58885159,80.829,80.801,43.91784505]
["bitfinex","SOLUSD",1771505901820,0.58885159,80.829,80.802,0.60154947]
["bitfinex","SOLUSD",1771505902214,0.58885159,80.846,80.802,0.60154947]
["bitfinex","SOLUSD",1771505902413,0.58885159,80.839,80.811,0.60154947]
["bitfinex","SOLUSD",1771505902614,0.58885159,80.839,80.813,0.60154947]
["bitfinex","SOLUSD",1771505903017,0.58885159,80.845,80.813,0.60154947]
["bitfinex","SOLUSD",1771505904736,0.58885159,80.845,80.815,0.60154947]
["bitfinex","SOLUSD",1771505905124,0.58885159,80.845,80.814,43.30932758]
["bitfinex","SOLUSD",1771505905125,0.58885159,80.872,80.82,4.70853072]
["bitfinex","SOLUSD",1771505905334,0.58885159,80.872,80.814,43.30932758]
["bitfinex","SOLUSD",1771505905335,0.58885159,80.869,80.831,0.60154947]
["bitfinex","SOLUSD",1771505905537,0.58885159,80.889,80.851,0.60154947]
["bitfinex","SOLUSD",1771505905852,0.58885159,80.886,80.861,0.60154947]
["bitfinex","SOLUSD",1771505906841,0.58885159,80.886,80.862,12.36674828]
["bitfinex","SOLUSD",1771505907043,0.58885159,80.886,80.863,0.60154947]
["bitfinex","SOLUSD",1771505908136,0.58885159,80.886,80.862,12.36674828]
["bitfinex","SOLUSD",1771505908137,0.58885159,80.889,80.862,12.36674828]
["bitfinex","SOLUSD",1771505908338,0.58885159,80.879,80.862,12.36674828]
["bitfinex","SOLUSD",1771505908838,0.58885159,80.879,80.854,0.60154947]
["bitfinex","SOLUSD",1771505910232,0.58885159,80.879,80.855,12.36781893]
["bitfinex","SOLUSD",1771505911040,0.58885159,80.879,80.855,12.9693684]
["bitfinex","SOLUSD",1771505912132,0.58885159,80.879,80.856,0.60154947]
["bitfinex","SOLUSD",1771505912336,0.58885159,80.879,80.851,43.89105732]
["bitfinex","SOLUSD",1771505912530,0.58885159,80.879,80.852,0.60154947]
["bitfinex","SOLUSD",1771505913137,0.58885159,80.869,80.848,0.60154947]
["bitfinex","SOLUSD",1771505914144,0.58885159,80.869,80.84,0.60154947]
["bitfinex","SOLUSD",1771505914329,0.58885159,80.869,80.841,0.60154947]
["bitfinex","SOLUSD",1771505915542,0.58885159,80.869,80.842,12.97135724]
["bitfinex","SOLUSD",1771505915735,0.58885159,80.869,80.842,12.36980777]
["bitfinex","SOLUSD",1771505915937,0.58885159,80.869,80.843,0.60154947]
["bitfinex","SOLUSD",1771505916525,0.58885159,80.869,80.844,12.36950175]
["bitfinex","SOLUSD",1771505917242,0.58885159,80.869,80.845,0.63243992]
["bitfinex","SOLUSD",1771505919545,0.58885159,80.869,80.846,12.36919575]
["bitfinex","SOLUSD",1771505919846,0.58885159,80.869,80.847,0.63243992]
["bitfinex","SOLUSD",1771505922338,0.58885159,80.869,80.848,13.00132968]
["bitfinex","SOLUSD",1771505922733,0.58885159,80.869,80.848,12.36888976]
["bitfinex","SOLUSD",1771505922940,0.58885159,80.869,80.849,0.63243992]
["bitfinex","SOLUSD",1771505924251,0.58885159,80.869,80.85,12.36858379]
["bitfinex","SOLUSD",1771505924628,0.58885159,80.869,80.85,13.00102371]
["bitfinex","SOLUSD",1771505925052,0.58885159,80.869,80.85,12.36858379]
["bitfinex","SOLUSD",1771505925748,0.58885159,80.869,80.836,9.4]
["bitfinex","SOLUSD",1771505925749,0.6813238,80.867,80.833,0.63243992]
["bitfinex","SOLUSD",1771505926753,0.6813238,80.867,80.841,0.63243992]
["bitfinex","SOLUSD",1771505929459,0.6813238,80.867,80.843,0.63243992]
["bitfinex","SOLUSD",1771505930539,0.6813238,80.867,80.842,12.36980777]
["bitfinex","SOLUSD",1771505931540,0.6813238,80.865,80.837,12.37057288]
["bitfinex","SOLUSD",1771505931756,0.6813238,80.859,80.834,0.63243992]
["bitfinex","SOLUSD",1771505932556,0.6813238,80.859,80.83,4.70853072]
["bitfinex","SOLUSD",1771505932756,0.6813238,80.859,80.83,0.63243992]
["bitfinex","SOLUSD",1771505934056,0.6813238,80.857,80.831,12.37149113]
["bitfinex","SOLUSD",1771505934363,0.6813238,80.857,80.831,13.00393105]
["bitfinex","SOLUSD",1771505934658,0.6813238,80.857,80.832,0.63243992]
["bitfinex","SOLUSD",1771505936161,0.6813238,80.864,80.841,0.63243992]
["bitfinex","SOLUSD",1771505937458,0.6813238,80.862,80.841,13.00231652]
["bitfinex","SOLUSD",1771505940549,0.71266613,80.876,80.851,0.73551193]
["bitfinex","SOLUSD",1771505940949,0.71266613,80.876,80.845,0.73551193]
["bitfinex","SOLUSD",1771505944343,0.71266613,80.903,80.871,0.73551193]
["bitfinex","SOLUSD",1771505944547,0.71266613,80.901,80.87,4.70793461]
["bitfinex","SOLUSD",1771505945664,0.71266613,80.899,80.853,0.28432314]
["bitfinex","SOLUSD",1771505945858,0.71266613,80.889,80.86,4.70793461]
["bitfinex","SOLUSD",1771505946369,0.71266613,80.889,80.861,12.36690122]
["bitfinex","SOLUSD",1771505947450,0.71266613,80.889,80.861,12.99685219]
["bitfinex","SOLUSD",1771505949364,0.72642055,80.887,80.856,0.63458355]
["bitfinex","SOLUSD",1771505949565,0.72642055,80.869,80.839,0.63458355]
["bitfinex","SOLUSD",1771505949748,0.72642055,80.869,80.835,12.37087895]
["bitfinex","SOLUSD",1771505949749,0.72642055,80.869,80.841,0.63458355]
["bitfinex","SOLUSD",1771505951667,0.72642055,80.874,80.851,0.633243]
["bitfinex","SOLUSD",1771505952762,0.72642055,80.874,80.852,12.36827784]
["bitfinex","SOLUSD",1771505952954,0.72642055,80.874,80.852,13.00086209]
["bitfinex","SOLUSD",1771505953270,0.72642055,80.874,80.852,12.36827784]
["bitfinex","SOLUSD",1771505953471,0.72642055,80.874,80.853,0.63193306]
["bitfinex","SOLUSD",1771505956070,0.72642055,80.874,80.854,12.36797189]
["bitfinex","SOLUSD",1771505956863,0.72642055,80.874,80.855,0.63002405]
["bitfinex","SOLUSD",1771505957765,0.72642055,80.88,80.855,0.63002405]
["bitfinex","SOLUSD",1771505957968,0.72642055,80.886,80.861,0.62940227]
["bitfinex","SOLUSD",1771505958753,0.72642055,80.886,80.856,0.62878764]
["bitfinex","SOLUSD",1771505959469,0.72642055,80.885,80.857,12.36751301]
["bitfinex","SOLUSD",1771505962461,0.72642055,80.885,80.857,0.62639889]
["bitfinex","SOLUSD",1771505962657,0.72642055,80.885,80.86,4.70793461]
["bitfinex","SOLUSD",1771505963970,0.72642055,80.885,80.862,0.62581875]
["bitfinex","SOLUSD",1771505964159,12.36263332,80.889,80.862,0.62581875]
["bitfinex","SOLUSD",1771505964559,0.72642055,80.89,80.862,0.62581875]
["bitfinex","SOLUSD",1771505964560,0.72642055,80.89,80.87,4.70793461]
["bitfinex","SOLUSD",1771505964759,20.56,80.895,80.871,0.62524528]
["bitfinex","SOLUSD",1771505964760,21.28642055,80.895,80.871,0.62524528]
["bitfinex","SOLUSD",1771505965170,0.72642055,80.894,80.871,0.62524528]
["bitfinex","SOLUSD",1771505965960,0.72642055,80.894,80.873,0.62467839]
["bitfinex","SOLUSD",1771505966768,0.72642055,80.894,80.872,12.36521911]
["bitfinex","SOLUSD",1771505967687,0.72642055,80.892,80.863,0.62356407]
["bitfinex","SOLUSD",1771505969477,0.72642055,80.892,80.87,5.33040982]
["bitfinex","SOLUSD",1771505969684,0.72642055,80.892,80.871,0.62247521]
["bitfinex","SOLUSD",1771505972581,0.72642055,80.892,80.871,12.36537201]
["bitfinex","SOLUSD",1771505973484,0.72642055,80.891,80.867,12.36590613]
["bitfinex","SOLUSD",1771505976484,0.74017587,80.876,80.809,0.61836283]
["bitfinex","SOLUSD",1771505976701,0.74017587,80.88,80.861,0.61836283]
["bitfinex","SOLUSD",1771505978688,0.74017587,80.88,80.861,12.98516591]
["bitfinex","SOLUSD",1771505982792,0.74017587,80.88,80.862,0.61551859]
["bitfinex","SOLUSD",1771505982992,0.74017587,80.885,80.862,0.61551859]
["bitfinex","SOLUSD",1771505983988,0.74017587,80.893,80.871,0.61506342]
["bitfinex","SOLUSD",1771505984175,0.74017587,80.913,80.881,0.61506342]
["bitfinex","SOLUSD",1771505985080,0.74017587,80.911,80.883,0.61461348]
["bitfinex","SOLUSD",1771505985889,4.70793461,80.91,80.882,12.36369031]
["bitfinex","SOLUSD",1771505986096,0.74017587,80.909,80.882,12.36369031]
["bitfinex","SOLUSD",1771505987092,0.74017587,80.907,80.877,12.97818371]
["bitfinex","SOLUSD",1771505987694,0.74017587,80.907,80.878,0.61329444]
["bitfinex","SOLUSD",1771505988089,0.74017587,80.907,80.88,4.70793461]
["bitfinex","SOLUSD",1771505988295,0.74017587,80.907,80.881,0.61286482]
["bitfinex","SOLUSD",1771505989293,0.74017587,80.905,80.882,12.97613044]
["bitfinex","SOLUSD",1771505990392,0.74017587,80.905,80.883,0.61202032]
["bitfinex","SOLUSD",1771505991980,0.74017587,80.903,80.882,12.36369031]
["bitfinex","SOLUSD",1771505993002,0.74017587,80.903,80.882,12.97488543]
["bitfinex","SOLUSD",1771505995283,0.74017587,80.903,80.883,0.60999251]
["bitfinex","SOLUSD",1771506001106,0.70741209,80.915,80.891,0.6077088]
["bitfinex","SOLUSD",1771506001300,30.89223544,80.927,80.884,12.3633846]
["bitfinex","SOLUSD",1771506001301,0.70741209,80.942,80.901,0.60734334]
["bitfinex","SOLUSD",1771506001503,0.70741209,80.94,80.911,0.60734334]
["bitfinex","SOLUSD",1771506002009,0.70741209,80.939,80.911,0.60734334]
["bitfinex","SOLUSD",1771506002589,0.70741209,80.945,80.921,0.60698207]
["bitfinex","SOLUSD",1771506003603,12.35345711,80.949,80.921,0.60698207]
["bitfinex","SOLUSD",1771506003790,0.70741209,80.948,80.921,0.60698207]
["bitfinex","SOLUSD",1771506003987,0.70741209,80.929,80.862,10.76629339]
["bitfinex","SOLUSD",1771506004187,9.40408684,80.88,80.811,0.7387396]
["bitfinex","SOLUSD",1771506004492,4.70204342,80.85,80.821,0.7387396]
["bitfinex","SOLUSD",1771506004698,4.61729252,80.876,80.823,0.7387396]
["bitfinex","SOLUSD",1771506004905,26.00476043,80.875,80.823,0.7387396]
["bitfinex","SOLUSD",1771506005090,8.69734572,80.881,80.831,0.7387396]
["bitfinex","SOLUSD",1771506005289,4.70204342,80.92,80.822,105.16938456]
["bitfinex","SOLUSD",1771506005290,20.66,80.88,80.841,0.7387396]
["bitfinex","SOLUSD",1771506005505,12.36262038,80.889,80.845,0.7387396]
["bitfinex","SOLUSD",1771506005704,4.70204342,80.89,80.851,0.88090117]
["bitfinex","SOLUSD",1771506005891,20.66,80.892,80.855,0.7387396]
["bitfinex","SOLUSD",1771506006304,20.66,80.892,80.861,0.7387396]
["bitfinex","SOLUSD",1771506006889,20.66,80.892,80.862,0.7387396]
["bitfinex","SOLUSD",1771506007415,4.70204342,80.89,80.862,0.7387396]
["bitfinex","SOLUSD",1771506009904,4.70204342,80.89,80.864,0.7387396]
["bitfinex","SOLUSD",1771506011109,20.66,80.891,80.864,0.7387396]
["bitfinex","SOLUSD",1771506011314,4.70204342,80.89,80.864,0.7387396]
["bitfinex","SOLUSD",1771506012316,12.35910618,80.912,80.873,0.7387396]
["bitfinex","SOLUSD",1771506012623,4.70204342,80.91,80.875,0.7387396]
["bitfinex","SOLUSD",1771506013421,20.66,80.909,80.875,0.7387396]
["bitfinex","SOLUSD",1771506014106,4.70204342,80.9,80.877,0.7387396]
["bitfinex","SOLUSD",1771506015220,4.70204342,80.9,80.872,0.7387396]
["bitfinex","SOLUSD",1771506016698,4.70204342,80.9,80.873,12.36506621]
["bitfinex","SOLUSD",1771506016913,12.36109222,80.899,80.874,0.7387396]
["bitfinex","SOLUSD",1771506020224,12.36109222,80.899,80.873,12.36504942]
["bitfinex","SOLUSD",1771506020225,30.89905871,80.909,80.876,0.7387396]
["bitfinex","SOLUSD",1771506020528,20.66,80.898,80.876,0.7387396]
["bitfinex","SOLUSD",1771506021701,4.70204342,80.9,80.877,12.36445466]
["bitfinex","SOLUSD",1771506021902,2.47215037,103.09,80.878,0.7387396]
["bitfinex","SOLUSD",1771506021903,20.66,80.899,80.878,0.7387396]
["bitfinex","SOLUSD",1771506022703,43.2536642,80.918,80.881,0.7387396]
["bitfinex","SOLUSD",1771506022704,20.66,80.911,80.881,0.7387396]
["bitfinex","SOLUSD",1771506023009,20.66,80.911,80.885,0.7387396]
["bitfinex","SOLUSD",1771506023426,12.35818977,80.918,80.885,0.7387396]
["bitfinex","SOLUSD",1771506023618,20.66,80.916,80.885,0.7387396]
["bitfinex","SOLUSD",1771506024113,4.70204342,80.9,80.878,0.7387396]
["bitfinex","SOLUSD",1771506025423,4.70204342,80.91,80.878,0.7387396]
["bitfinex","SOLUSD",1771506025833,123.58647962,80.915,80.846,0.7387396]
["bitfinex","SOLUSD",1771506026015,4.61729252,80.905,80.849,0.7387396]
["bitfinex","SOLUSD",1771506026213,4.70204342,80.87,80.849,0.7387396]
["bitfinex","SOLUSD",1771506026413,25.38204342,80.87,80.849,0.7387396]
["bitfinex","SOLUSD",1771506027225,12.36567782,80.869,80.849,0.7387396]
["bitfinex","SOLUSD",1771506027535,25.38204342,80.87,80.851,0.7387396]
["bitfinex","SOLUSD",1771506028334,4.70204342,80.87,80.851,0.7387396]
["bitfinex","SOLUSD",1771506028535,12.36567782,80.869,80.851,0.7387396]
["bitfinex","SOLUSD",1771506029114,12.36567782,80.869,80.843,0.7387396]
["bitfinex","SOLUSD",1771506030830,20.68,80.868,80.843,0.7387396]
["bitfinex","SOLUSD",1771506031035,20.68,80.868,80.845,0.7387396]
["bitfinex","SOLUSD",1771506031418,20.68,80.868,80.844,12.36950175]
["bitfinex","SOLUSD",1771506031419,20.66,80.885,80.855,0.7387396]
["bitfinex","SOLUSD",1771506031743,4.70204342,80.89,80.855,0.7387396]
["bitfinex","SOLUSD",1771506033034,4.61729252,80.909,80.861,0.7387396]
["bitfinex","SOLUSD",1771506033333,4.70204342,80.89,80.861,0.7387396]
["bitfinex","SOLUSD",1771506035143,4.70204342,80.89,80.863,0.7387396]
["bitfinex","SOLUSD",1771506037737,4.70204342,80.89,80.865,0.7387396]
["bitfinex","SOLUSD",1771506037937,12.36262038,80.889,80.865,0.7387396]
["bitfinex","SOLUSD",1771506038826,4.70204342,80.89,80.865,0.7387396]
["bitfinex","SOLUSD",1771506039838,4.70204342,80.89,80.867,0.7387396]
["bitfinex","SOLUSD",1771506040837,17.06455756,80.89,80.867,0.7387396]
["bitfinex","SOLUSD",1771506041035,4.70204342,80.88,80.862,12.36662763]
["bitfinex","SOLUSD",1771506041233,20.64,80.886,80.863,0.7387396]
["bitfinex","SOLUSD",1771506042015,12.36323174,80.885,80.863,0.7387396]
["bitfinex","SOLUSD",1771506043537,4.70204342,80.88,80.863,0.7387396]
["bitfinex","SOLUSD",1771506044224,4.70204342,80.87,80.846,0.7387396]
["bitfinex","SOLUSD",1771506044426,4.70204342,80.86,80.84,0.7387396]
["bitfinex","SOLUSD",1771506044924,4.70204342,80.85,80.834,0.7387396]
["bitfinex","SOLUSD",1771506046725,4.61729252,80.876,80.834,0.7387396]
["bitfinex","SOLUSD",1771506046931,4.70204342,80.86,80.836,0.7387396]
["bitfinex","SOLUSD",1771506049638,4.70204342,80.86,80.838,0.7387396]
["bitfinex","SOLUSD",1771506051529,4.70204342,80.86,80.839,12.37026682]
["bitfinex","SOLUSD",1771506051744,4.70204342,80.86,80.84,0.7387396]
["bitfinex","SOLUSD",1771506052847,4.70204342,80.87,80.84,0.7387396]
["bitfinex","SOLUSD",1771506054648,4.70204342,80.87,80.842,0.7387396]
["bitfinex","SOLUSD",1771506056049,4.70769102,80.86,80.836,0.7387396]
["bitfinex","SOLUSD",1771506056428,12.36567782,80.869,80.836,0.7387396]
["bitfinex","SOLUSD",1771506056837,4.70769102,80.87,80.837,43.29700508]
["bitfinex","SOLUSD",1771506057045,4.70769102,80.87,80.838,0.7387396]
["bitfinex","SOLUSD",1771506057549,20.62,80.881,80.838,0.7387396]
["bitfinex","SOLUSD",1771506057750,4.70769102,80.87,80.838,0.7387396]
["bitfinex","SOLUSD",1771506058944,4.70769102,80.87,80.839,12.37026682]
["bitfinex","SOLUSD",1771506059149,4.70769102,80.87,80.84,0.7387396]
["bitfinex","SOLUSD",1771506061647,4.70769102,80.87,80.839,43.29593388]
["bitfinex","SOLUSD",1771506061648,4.70769102,80.87,80.842,0.7387396]
["bitfinex","SOLUSD",1771506064033,4.70769102,80.87,80.844,0.7387396]
["bitfinex","SOLUSD",1771506064634,4.70769102,80.87,80.846,0.7387396]
["bitfinex","SOLUSD",1771506064840,4.70769102,80.88,80.846,0.7387396]
["bitfinex","SOLUSD",1771506065747,4.70769102,80.89,80.851,0.7387396]
["bitfinex","SOLUSD",1771506065942,12.36262038,80.889,80.853,0.7387396]
["bitfinex","SOLUSD",1771506066856,43.26917133,80.889,80.853,0.7387396]
["bitfinex","SOLUSD",1771506068433,43.26917133,80.889,80.854,12.36797189]
["bitfinex","SOLUSD",1771506068639,43.26917133,80.889,80.855,0.7387396]
["bitfinex","SOLUSD",1771506070552,43.26917133,80.889,80.854,12.36797189]
["bitfinex","SOLUSD",1771506070553,43.26917133,80.889,80.857,0.7387396]
["bitfinex","SOLUSD",1771506070965,4.70769102,80.88,80.857,0.7387396]
["bitfinex","SOLUSD",1771506072763,4.70769102,80.88,80.859,0.7387396]
["bitfinex","SOLUSD",1771506072943,12.36324505,80.885,80.859,0.7387396]
["bitfinex","SOLUSD",1771506074665,4.70769102,80.88,80.859,0.7387396]
["bitfinex","SOLUSD",1771506075857,4.70769102,80.88,80.858,12.36736006]
["bitfinex","SOLUSD",1771506075858,20.6,80.887,80.861,0.7387396]
["bitfinex","SOLUSD",1771506076445,4.70769102,80.88,80.861,0.7387396]
["bitfinex","SOLUSD",1771506076646,12.36414891,80.879,80.856,13.10625933]
["bitfinex","SOLUSD",1771506076957,12.36414891,80.879,80.857,0.7387396]
["bitfinex","SOLUSD",1771506077160,4.70769102,80.88,80.857,0.7387396]
["bitfinex","SOLUSD",1771506078547,4.70769102,80.88,80.859,0.7387396]
["bitfinex","SOLUSD",1771506079156,12.36414891,80.879,80.854,0.7387396]
["bitfinex","SOLUSD",1771506079354,12.36414891,80.879,80.845,0.7387396]
["bitfinex","SOLUSD",1771506080769,4.70769102,80.87,80.846,12.36919575]
["bitfinex","SOLUSD",1771506080970,4.70769102,80.87,80.847,0.7387396]
["bitfinex","SOLUSD",1771506081472,12.36414891,80.879,80.847,0.7387396]
["bitfinex","SOLUSD",1771506082369,12.36327618,80.885,80.847,0.7387396]
["bitfinex","SOLUSD",1771506083480,12.36327618,80.885,80.849,0.7387396]
["bitfinex","SOLUSD",1771506084380,12.36327618,80.885,80.851,0.7387396]
["bitfinex","SOLUSD",1771506084579,30.90053208,80.905,80.854,0.28432314]
["bitfinex","SOLUSD",1771506084879,4.70769102,80.9,80.861,0.7387396]
["bitfinex","SOLUSD",1771506085578,12.36109222,80.899,80.863,0.7387396]
["bitfinex","SOLUSD",1771506086154,32.96109222,80.899,80.863,0.7387396]
["bitfinex","SOLUSD",1771506087378,0.2,80.97,80.862,43.28361899]
["bitfinex","SOLUSD",1771506087379,20.6,80.935,80.891,0.7387396]
["bitfinex","SOLUSD",1771506087675,20.6,80.935,80.903,0.7387396]
["bitfinex","SOLUSD",1771506088573,20.62,80.947,80.911,0.7387396]
["bitfinex","SOLUSD",1771506088756,12.35345711,80.949,80.911,0.7387396]
["bitfinex","SOLUSD",1771506089253,0.2,80.95,80.921,0.7387396]
["bitfinex","SOLUSD",1771506089778,0.2,80.95,80.931,0.7387396]
["bitfinex","SOLUSD",1771506090180,0.2,80.97,80.932,0.6387396]
["bitfinex","SOLUSD",1771506090362,4.90769102,80.97,80.932,0.6387396]
["bitfinex","SOLUSD",1771506090562,12.35040571,80.969,80.932,0.6387396]
["bitfinex","SOLUSD",1771506090859,4.70769102,80.96,80.923,0.6387396]
["bitfinex","SOLUSD",1771506091061,4.70769102,80.95,80.923,0.6387396]
["bitfinex","SOLUSD",1771506091672,4.70769102,80.95,80.924,12.35727349]
["bitfinex","SOLUSD",1771506091877,17.0611074,80.95,80.924,12.35727349]
["bitfinex","SOLUSD",1771506093173,4.70769102,80.95,80.924,12.35727349]
["bitfinex","SOLUSD",1771506093980,4.70769102,80.95,80.924,0.6387396]
["bitfinex","SOLUSD",1771506094967,20.62,80.952,80.924,0.6387396]
["bitfinex","SOLUSD",1771506095375,4.70769102,80.95,80.917,0.6387396]
["bitfinex","SOLUSD",1771506095980,4.70769102,80.95,80.919,0.6387396]
["bitfinex","SOLUSD",1771506097675,20.62,80.952,80.921,0.6387396]
["bitfinex","SOLUSD",1771506097883,4.70769102,80.95,80.921,0.6387396]
["bitfinex","SOLUSD",1771506098969,4.70769102,80.95,80.923,0.6387396]
["bitfinex","SOLUSD",1771506100264,0.2,80.97,80.941,0.6387396]
["bitfinex","SOLUSD",1771506101087,0.2,80.97,80.943,0.6387396]
["bitfinex","SOLUSD",1771506102569,17.2580634,80.97,80.943,0.6387396]
["bitfinex","SOLUSD",1771506102764,4.70769102,80.96,80.934,12.35574665]
["bitfinex","SOLUSD",1771506102981,4.70769102,80.96,80.935,0.6387396]
["bitfinex","SOLUSD",1771506103594,4.70769102,80.96,80.936,12.35544133]
["bitfinex","SOLUSD",1771506104882,4.70769102,80.96,80.926,0.6387396]
["bitfinex","SOLUSD",1771506105087,20.6,80.961,80.926,0.6387396]
["bitfinex","SOLUSD",1771506105394,20.6,80.961,80.931,0.6387396]
["bitfinex","SOLUSD",1771506106088,12.35099605,80.966,80.931,0.6387396]
["bitfinex","SOLUSD",1771506106588,20.58,80.968,80.931,0.6387396]
["bitfinex","SOLUSD",1771506107193,17.25799556,80.97,80.933,0.6387396]
["bitfinex","SOLUSD",1771506107394,37.85799556,80.97,80.933,0.6387396]
["bitfinex","SOLUSD",1771506108587,37.85799556,80.97,80.941,0.6387396]
["bitfinex","SOLUSD",1771506108588,0.2,80.97,80.941,0.6387396]
["bitfinex","SOLUSD",1771506108791,4.90769102,80.97,80.941,0.6387396]
["bitfinex","SOLUSD",1771506109378,12.35040571,80.969,80.941,0.6387396]
["bitfinex","SOLUSD",1771506109585,4.90769102,80.97,80.941,0.6387396]
["bitfinex","SOLUSD",1771506113489,4.90769102,80.97,80.943,0.6387396]
["bitfinex","SOLUSD",1771506116598,4.90769102,80.97,80.945,0.6387396]
["bitfinex","SOLUSD",1771506117482,4.70769102,80.95,80.931,9.4]
["bitfinex","SOLUSD",1771506117682,4.70769102,80.95,80.913,0.6387396]
["bitfinex","SOLUSD",1771506117994,4.69804533,80.95,80.916,0.6387396]
["bitfinex","SOLUSD",1771506118602,4.69804533,80.95,80.918,0.6387396]
["bitfinex","SOLUSD",1771506119006,4.69804533,80.95,80.92,0.6387396]
["bitfinex","SOLUSD",1771506120503,12.35345711,80.949,80.92,0.6387396]
["bitfinex","SOLUSD",1771506120704,4.69804533,80.95,80.92,0.6387396]
["bitfinex","SOLUSD",1771506120902,4.69804533,80.95,80.922,0.6387396]
["bitfinex","SOLUSD",1771506122312,4.69804533,80.94,80.924,0.6387396]
["bitfinex","SOLUSD",1771506124508,4.69804533,80.96,80.926,0.6387396]
["bitfinex","SOLUSD",1771506124704,4.89804533,80.97,80.936,0.6387396]
["bitfinex","SOLUSD",1771506126803,4.89804533,80.97,80.938,0.6387396]
["bitfinex","SOLUSD",1771506127715,4.89804533,80.97,80.941,0.6387396]
["bitfinex","SOLUSD",1771506128302,0.2,80.97,80.941,0.6387396]
["bitfinex","SOLUSD",1771506128907,0.2,80.97,80.951,0.6387396]
["bitfinex","SOLUSD",1771506131514,0.2,80.98,80.953,0.54301979]
["bitfinex","SOLUSD",1771506131810,0.22719255,80.989,80.955,0.54301979]
["bitfinex","SOLUSD",1771506132016,0.22719255,80.989,80.952,43.23549757]
["bitfinex","SOLUSD",1771506132017,0.22719255,80.989,80.965,0.54301979]
["bitfinex","SOLUSD",1771506132400,4.69804533,80.99,80.965,0.54301979]
["bitfinex","SOLUSD",1771506133510,0.22599029,80.995,80.967,0.54301979]
["bitfinex","SOLUSD",1771506133713,4.69804533,80.99,80.967,0.54301979]
["bitfinex","SOLUSD",1771506134502,4.69804533,80.98,80.962,12.3513727]
["bitfinex","SOLUSD",1771506136404,4.69804533,80.98,80.962,0.54301979]
["bitfinex","SOLUSD",1771506137107,4.69804533,80.99,80.962,0.54301979]
["bitfinex","SOLUSD",1771506137517,4.69804533,80.99,80.966,0.54301979]
["bitfinex","SOLUSD",1771506138532,4.91710658,80.99,80.968,0.54301979]
["bitfinex","SOLUSD",1771506139121,4.69804533,80.99,80.968,0.54301979]
["bitfinex","SOLUSD",1771506141527,4.69804533,80.99,80.97,0.54301979]
["bitfinex","SOLUSD",1771506142109,0.21906125,80.997,80.97,0.54301979]
["bitfinex","SOLUSD",1771506143705,4.69804533,81.0,80.972,0.54301979]
["bitfinex","SOLUSD",1771506143920,20.52,81.009,80.976,0.54301979]
["bitfinex","SOLUSD",1771506144226,4.69804533,81.0,80.976,0.54301979]
["bitfinex","SOLUSD",1771506144609,4.69804533,80.99,80.972,9.4]
["bitfinex","SOLUSD",1771506144803,4.69804533,80.99,80.973,0.54301979]
["bitfinex","SOLUSD",1771506146515,30.85261121,81.031,80.975,0.54301979]
["bitfinex","SOLUSD",1771506146719,4.69804533,81.02,80.985,0.54301979]
["bitfinex","SOLUSD",1771506147020,4.69804533,81.02,80.98,4.69804533]
["bitfinex","SOLUSD",1771506147021,4.69804533,81.02,80.991,0.54301979]
["bitfinex","SOLUSD",1771506147628,12.34126053,81.029,80.991,0.54301979]
["bitfinex","SOLUSD",1771506148529,0.51923992,81.019,80.993,0.54301979]
["bitfinex","SOLUSD",1771506148731,4.69804533,81.01,80.993,0.54301979]
["bitfinex","SOLUSD",1771506149513,0.51923992,81.013,80.994,12.34659357]
["bitfinex","SOLUSD",1771506156225,0.51923992,80.999,80.972,0.54301979]
["bitfinex","SOLUSD",1771506157734,0.51923992,80.999,80.973,12.34979561]
["bitfinex","SOLUSD",1771506158039,0.51923992,80.999,80.974,0.49346808]
["bitfinex","SOLUSD",1771506160838,12.86508198,80.999,80.97,4.69804533]
["bitfinex","SOLUSD",1771506161058,0.50422776,80.989,80.96,4.69804533]
["bitfinex","SOLUSD",1771506161344,0.50422776,80.979,80.949,0.49346808]
["bitfinex","SOLUSD",1771506161536,0.50422776,80.979,80.952,0.49346808]
["bitfinex","SOLUSD",1771506161739,0.50422776,80.979,80.96,5.19151341]
["bitfinex","SOLUSD",1771506162445,0.50422776,80.986,80.961,0.49346808]
["bitfinex","SOLUSD",1771506162844,0.50422776,80.989,80.951,0.49346808]
["bitfinex","SOLUSD",1771506163836,4.69804533,80.98,80.951,0.49346808]
["bitfinex","SOLUSD",1771506164041,0.50422776,80.979,80.951,0.49346808]
["bitfinex","SOLUSD",1771506165144,0.50422776,80.977,80.951,12.84653698]
["bitfinex","SOLUSD",1771506165828,0.50422776,80.977,80.952,0.49346808]
["bitfinex","SOLUSD",1771506167431,0.50422776,80.977,80.954,0.49346808]
["bitfinex","SOLUSD",1771506168134,12.85312018,80.979,80.954,0.49346808]
["bitfinex","SOLUSD",1771506168448,0.50422776,80.978,80.954,0.49346808]
["bitfinex","SOLUSD",1771506169046,0.50422776,80.978,80.933,0.28432314]
["bitfinex","SOLUSD",1771506169047,0.50422776,80.969,80.933,0.49346808]
["bitfinex","SOLUSD",1771506169429,0.50422776,80.959,80.934,12.35574665]
["bitfinex","SOLUSD",1771506169657,0.50422776,80.957,80.933,0.49346808]
["bitfinex","SOLUSD",1771506169943,0.50422776,80.949,80.927,0.49346808]
["bitfinex","SOLUSD",1771506170752,0.50422776,80.949,80.921,0.49346808]
["bitfinex","SOLUSD",1771506171049,0.50422776,80.929,80.911,12.35925893]
["bitfinex","SOLUSD",1771506171239,0.50422776,80.929,80.9,0.49346808]
["bitfinex","SOLUSD",1771506171545,4.69804533,80.91,80.882,0.49346808]
["bitfinex","SOLUSD",1771506171747,0.50422776,80.899,80.88,0.1]
["bitfinex","SOLUSD",1771506174249,0.41740635,80.889,80.858,0.49346808]
["bitfinex","SOLUSD",1771506175334,0.41668318,80.879,80.851,12.36839781]
["bitfinex","SOLUSD",1771506175630,0.41668318,80.869,80.85,0.1]
["bitfinex","SOLUSD",1771506175842,0.41668318,80.869,80.831,0.49346808]
["bitfinex","SOLUSD",1771506176065,0.31668318,80.859,80.83,0.1]
["bitfinex","SOLUSD",1771506176238,0.31596831,80.849,80.83,0.1]
["bitfinex","SOLUSD",1771506176442,0.21596831,80.853,80.821,0.49346808]
["bitfinex","SOLUSD",1771506176650,4.69804533,80.86,80.821,0.49346808]
["bitfinex","SOLUSD",1771506176836,0.21596831,80.861,80.831,0.49346808]
["bitfinex","SOLUSD",1771506177447,0.21526166,80.849,80.813,43.80330365]
["bitfinex","SOLUSD",1771506177636,0.21526166,80.849,80.814,0.49346808]
["bitfinex","SOLUSD",1771506178736,0.21526166,80.849,80.821,0.49346808]
["bitfinex","SOLUSD",1771506178937,20.5,80.865,80.831,0.49346808]
["bitfinex","SOLUSD",1771506179752,4.69804533,80.86,80.833,0.49346808]
["bitfinex","SOLUSD",1771506179950,4.70779329,80.86,80.833,0.49346808]
["bitfinex","SOLUSD",1771506180341,12.36466983,80.876,80.841,0.49831026]
["bitfinex","SOLUSD",1771506180547,12.36147711,80.897,80.861,0.49831026]
["bitfinex","SOLUSD",1771506180857,4.70779329,80.89,80.861,0.49831026]
["bitfinex","SOLUSD",1771506181061,0.21315804,80.896,80.861,0.49831026]
["bitfinex","SOLUSD",1771506181534,4.70779329,80.89,80.861,0.49831026]
["bitfinex","SOLUSD",1771506181739,4.70779329,80.89,80.862,12.36674828]
["bitfinex","SOLUSD",1771506181740,4.92027696,80.89,80.862,12.36674828]
["bitfinex","SOLUSD",1771506182054,12.36262038,80.889,80.862,0.49831026]
["bitfinex","SOLUSD",1771506182358,0.21248367,80.888,80.857,12.36742243]
["bitfinex","SOLUSD",1771506182537,0.21248367,80.888,80.85,12.60108251]
["bitfinex","SOLUSD",1771506182737,0.21248367,80.888,80.846,31.42110022]
["bitfinex","SOLUSD",1771506182738,12.60108251,80.87,80.846,0.49831026]
["bitfinex","SOLUSD",1771506182959,12.60108251,80.87,80.837,0.49831026]
["bitfinex","SOLUSD",1771506182960,12.81289955,80.87,80.837,0.49831026]
["bitfinex","SOLUSD",1771506183457,0.21115806,80.869,80.841,0.49831026]
["bitfinex","SOLUSD",1771506183951,12.36578249,80.869,80.841,12.86821449]
["bitfinex","SOLUSD",1771506184150,0.21115806,80.868,80.833,0.49831026]
["bitfinex","SOLUSD",1771506186642,0.21115806,80.868,80.835,0.51206702]
["bitfinex","SOLUSD",1771506187355,4.61729252,80.882,80.821,12.37302186]
["bitfinex","SOLUSD",1771506187356,0.207975,80.849,80.821,12.37302186]
["bitfinex","SOLUSD",1771506187654,0.207975,80.839,80.812,0.51206702]
["bitfinex","SOLUSD",1771506187849,0.207975,80.839,80.811,12.37455296]
["bitfinex","SOLUSD",1771506188150,12.60108251,80.82,80.798,0.51206702]
["bitfinex","SOLUSD",1771506188653,0.20736016,80.829,80.798,0.51206702]
["bitfinex","SOLUSD",1771506188859,12.60108251,80.82,80.799,12.37639079]
["bitfinex","SOLUSD",1771506189056,12.60108251,80.82,80.798,0.51206702]
["bitfinex","SOLUSD",1771506189254,12.60108251,80.82,80.78,12.70108251]
["bitfinex","SOLUSD",1771506189255,0.20675237,80.809,80.78,0.1]
["bitfinex","SOLUSD",1771506189456,43.30182609,80.828,80.78,0.1]
["bitfinex","SOLUSD",1771506189457,0.20675237,80.803,80.78,0.1]
["bitfinex","SOLUSD",1771506189960,0.10675237,80.789,80.76,0.1]
["bitfinex","SOLUSD",1771506190150,12.60108251,80.78,80.76,0.1]
["bitfinex","SOLUSD",1771506191447,4.61729252,80.797,80.761,0.52277751]
["bitfinex","SOLUSD",1771506191653,4.61729252,80.795,80.761,0.52277751]
["bitfinex","SOLUSD",1771506191850,20.54,80.798,80.761,0.52277751]
["bitfinex","SOLUSD",1771506192047,4.61729252,80.807,80.771,0.52277751]
["bitfinex","SOLUSD",1771506192248,12.60108251,80.8,80.771,0.52277751]
["bitfinex","SOLUSD",1771506192449,12.37481717,80.81,80.781,0.52277751]
["bitfinex","SOLUSD",1771506192748,12.60108251,80.81,80.783,0.52277751]
["bitfinex","SOLUSD",1771506192949,12.37485923,80.809,80.783,0.52277751]
["bitfinex","SOLUSD",1771506193150,12.60108251,80.81,80.783,0.52277751]
["bitfinex","SOLUSD",1771506193948,12.60108251,80.82,80.791,0.52277751]
["bitfinex","SOLUSD",1771506194141,67.41807743,80.88,80.811,0.52277751]
["bitfinex","SOLUSD",1771506194142,12.60108251,80.85,80.811,0.52277751]
["bitfinex","SOLUSD",1771506194360,33.14108251,80.85,80.821,0.52277751]
["bitfinex","SOLUSD",1771506194545,20.54,80.853,80.821,0.52277751]
["bitfinex","SOLUSD",1771506194749,20.54,80.853,80.822,12.37286877]
["bitfinex","SOLUSD",1771506194947,12.60108251,80.85,80.823,0.52277751]
["bitfinex","SOLUSD",1771506195552,12.60108251,80.85,80.822,12.37286877]
["bitfinex","SOLUSD",1771506195553,12.60108251,80.86,80.831,0.52277751]
["bitfinex","SOLUSD",1771506197262,12.60108251,80.86,80.832,12.89411559]
["bitfinex","SOLUSD",1771506197456,12.60108251,80.85,80.827,12.37196618]
["bitfinex","SOLUSD",1771506197846,12.60108251,80.85,80.823,0.52277751]
["bitfinex","SOLUSD",1771506198555,12.60108251,80.84,80.823,0.52277751]
["bitfinex","SOLUSD",1771506198761,12.60108251,80.84,80.823,12.89537531]
["bitfinex","SOLUSD",1771506199262,12.37026682,80.839,80.815,0.52277751]
["bitfinex","SOLUSD",1771506199966,12.60108251,80.84,80.815,0.52277751]
["bitfinex","SOLUSD",1771506201364,12.60108251,80.84,80.817,0.52277751]
["bitfinex","SOLUSD",1771506206352,12.60108251,80.85,80.819,0.52277751]
["bitfinex","SOLUSD",1771506206557,20.56,80.849,80.819,0.52277751]
["bitfinex","SOLUSD",1771506207176,12.60108251,80.85,80.819,0.52277751]
["bitfinex","SOLUSD",1771506207563,12.60108251,80.84,80.821,0.52277751]
["bitfinex","SOLUSD",1771506207763,12.36873678,80.849,80.821,0.52277751]
["bitfinex","SOLUSD",1771506207958,12.60108251,80.84,80.821,0.52277751]
["bitfinex","SOLUSD",1771506208358,33.16108251,80.85,80.821,0.52277751]
["bitfinex","SOLUSD",1771506209577,33.16108251,80.85,80.822,12.37286877]
["bitfinex","SOLUSD",1771506209758,20.56,80.85,80.823,0.52277751]
["bitfinex","SOLUSD",1771506210262,33.16108251,80.85,80.823,0.52277751]
["bitfinex","SOLUSD",1771506211679,12.36873678,80.849,80.824,12.3725626]
["bitfinex","SOLUSD",1771506211888,12.36873678,80.849,80.822,0.52277751]
["bitfinex","SOLUSD",1771506212179,12.36873678,80.849,80.785,99.02790926]
["bitfinex","SOLUSD",1771506212180,12.60108251,80.84,80.814,0.52277751]
["bitfinex","SOLUSD",1771506212375,12.60108251,80.83,80.798,0.52277751]
["bitfinex","SOLUSD",1771506212574,12.60108251,80.83,80.752,49.53412068]
["bitfinex","SOLUSD",1771506212575,12.60108251,80.82,80.791,0.52277751]
["bitfinex","SOLUSD",1771506212763,12.60108251,80.82,80.787,12.37822917]
["bitfinex","SOLUSD",1771506212764,12.60108251,80.81,80.787,12.37822917]
["bitfinex","SOLUSD",1771506212967,12.60108251,80.8,80.775,0.52277751]
["bitfinex","SOLUSD",1771506213172,20.58,80.799,80.775,0.52277751]
["bitfinex","SOLUSD",1771506213774,12.60108251,80.79,80.764,0.52277751]
["bitfinex","SOLUSD",1771506213974,20.58,80.789,80.764,0.52277751]
["bitfinex","SOLUSD",1771506214177,12.60108251,80.78,80.761,12.38221418]
["bitfinex","SOLUSD",1771506214380,12.60108251,80.79,80.761,12.90499169]
["bitfinex","SOLUSD",1771506214578,20.58,80.787,80.761,12.90499169]
["bitfinex","SOLUSD",1771506214770,20.58,80.787,80.762,0.52277751]
["bitfinex","SOLUSD",1771506215364,12.60108251,80.78,80.76,0.1]
["bitfinex","SOLUSD",1771506215563,12.60108251,80.77,80.76,0.1]
["bitfinex","SOLUSD",1771506216583,20.6,80.772,80.76,0.1]
["bitfinex","SOLUSD",1771506216784,12.60108251,80.77,80.76,0.1]
["bitfinex","SOLUSD",1771506217490,12.60108251,80.77,80.692,43.37480791]
["bitfinex","SOLUSD",1771506217491,0.46967116,80.766,80.692,43.37480791]
["bitfinex","SOLUSD",1771506217782,24.98805727,80.73,80.692,43.37480791]
["bitfinex","SOLUSD",1771506217970,0.46967116,80.739,80.7,12.60108251]
["bitfinex","SOLUSD",1771506218165,33.04574153,80.738,80.693,0.28432314]
["bitfinex","SOLUSD",1771506218370,33.04574153,80.738,80.7,12.60108251]
["bitfinex","SOLUSD",1771506218580,12.60108251,80.73,80.7,12.60108251]
["bitfinex","SOLUSD",1771506218966,12.60108251,80.73,80.692,43.37480791]
["bitfinex","SOLUSD",1771506219276,12.60108251,80.75,80.72,12.60108251]
["bitfinex","SOLUSD",1771506219466,20.66,80.749,80.721,0.48031139]
["bitfinex","SOLUSD",1771506219887,4.61729252,80.763,80.693,25.04086188]
["bitfinex","SOLUSD",1771506219888,12.60108251,80.76,80.723,0.48031139]
["bitfinex","SOLUSD",1771506220077,20.66,80.761,80.731,0.48031139]
["bitfinex","SOLUSD",1771506222586,0.46967116,80.775,80.733,0.48031139]
["bitfinex","SOLUSD",1771506222790,12.60108251,80.79,80.751,0.48031139]
["bitfinex","SOLUSD",1771506222978,12.60108251,80.79,80.761,0.48031139]
["bitfinex","SOLUSD",1771506223182,0.46967116,80.802,80.771,0.48031139]
["bitfinex","SOLUSD",1771506223898,12.60108251,80.8,80.771,0.48031139]
["bitfinex","SOLUSD",1771506224094,0.46967116,80.802,80.773,0.48031139]
["bitfinex","SOLUSD",1771506224401,12.60108251,80.8,80.773,0.48031139]
["bitfinex","SOLUSD",1771506224705,0.46967116,80.802,80.773,0.48031139]
["bitfinex","SOLUSD",1771506225189,12.60108251,80.8,80.773,0.48031139]
["bitfinex","SOLUSD",1771506225700,33.28108251,80.8,80.773,0.48031139]
["bitfinex","SOLUSD",1771506225874,33.28108251,80.8,80.771,12.38061139]
["bitfinex","SOLUSD",1771506226092,0.46967116,80.799,80.765,0.48031139]
["bitfinex","SOLUSD",1771506226386,0.46967116,80.797,80.767,0.48031139]
["bitfinex","SOLUSD",1771506226777,12.60108251,80.79,80.767,0.48031139]
["bitfinex","SOLUSD",1771506227406,0.46967116,80.789,80.759,0.48031139]
["bitfinex","SOLUSD",1771506227692,20.68,80.794,80.76,12.60108251]
["bitfinex","SOLUSD",1771506227896,20.68,80.794,80.761,0.48031139]
["bitfinex","SOLUSD",1771506228487,20.68,80.794,80.763,0.48031139]
["bitfinex","SOLUSD",1771506229004,0.46967116,80.779,80.745,0.48031139]
["bitfinex","SOLUSD",1771506229297,12.37730991,80.793,80.745,0.48031139]
["bitfinex","SOLUSD",1771506229298,12.60108251,80.77,80.745,12.86485959]
["bitfinex","SOLUSD",1771506229993,12.60108251,80.77,80.745,0.48031139]
["bitfinex","SOLUSD",1771506230178,47.93787721,80.793,80.739,12.38554211]
["bitfinex","SOLUSD",1771506230179,12.60108251,80.76,80.739,12.38554211]
["bitfinex","SOLUSD",1771506230378,13.07075367,80.76,80.723,0.48031139]
["bitfinex","SOLUSD",1771506230586,25.45315984,80.76,80.724,12.38788959]
["bitfinex","SOLUSD",1771506230785,12.60108251,80.75,80.725,0.48031139]
["bitfinex","SOLUSD",1771506231096,12.60108251,80.75,80.711,30.97437363]
["bitfinex","SOLUSD",1771506231097,12.60108251,80.75,80.712,12.87004278]
["bitfinex","SOLUSD",1771506231283,12.60108251,80.75,80.713,0.48031139]
["bitfinex","SOLUSD",1771506231595,12.60108251,80.76,80.721,0.48031139]
["bitfinex","SOLUSD",1771506231896,33.28108251,80.76,80.721,0.48031139]
["bitfinex","SOLUSD",1771506232086,20.68,80.76,80.721,0.48031139]
["bitfinex","SOLUSD",1771506233098,20.68,80.76,80.731,0.48031139]
["bitfinex","SOLUSD",1771506233305,20.68,80.774,80.741,0.48031139]
["bitfinex","SOLUSD",1771506233604,12.60108251,80.78,80.741,0.48031139]
["bitfinex","SOLUSD",1771506233787,12.37945505,80.779,80.741,0.48031139]
["bitfinex","SOLUSD",1771506233984,12.60108251,80.77,80.741,0.48031139]
["bitfinex","SOLUSD",1771506234583,12.84912621,80.779,80.741,0.48031139]
["bitfinex","SOLUSD",1771506234584,12.60108251,80.76,80.741,0.48031139]
["bitfinex","SOLUSD",1771506235396,12.38149343,80.766,80.741,0.48031139]
["bitfinex","SOLUSD",1771506235601,12.60108251,80.77,80.742,12.38512793]
["bitfinex","SOLUSD",1771506235897,12.38098775,80.769,80.742,12.38512793]
["bitfinex","SOLUSD",1771506236078,12.38098775,80.769,80.741,0.48031139]
["bitfinex","SOLUSD",1771506236474,0.46967116,80.768,80.741,0.48031139]
["bitfinex","SOLUSD",1771506236679,12.60108251,80.76,80.741,0.48031139]
["bitfinex","SOLUSD",1771506236884,12.60108251,80.76,80.732,0.48031139]
["bitfinex","SOLUSD",1771506237092,12.60108251,80.76,80.732,12.8669065]
["bitfinex","SOLUSD",1771506237284,12.38252083,80.759,80.733,0.48031139]
["bitfinex","SOLUSD",1771506237698,12.60108251,80.75,80.728,12.38718169]
["bitfinex","SOLUSD",1771506237881,12.60108251,80.75,80.724,0.48031139]
["bitfinex","SOLUSD",1771506240017,12.60108251,80.75,80.725,12.38773614]
["bitfinex","SOLUSD",1771506240204,12.60108251,80.76,80.726,0.48031139]
["bitfinex","SOLUSD",1771506240388,24.98345001,80.76,80.726,0.48031139]
["bitfinex","SOLUSD",1771506240588,12.60108251,80.78,80.741,0.47066481]
["bitfinex","SOLUSD",1771506240890,20.7,80.779,80.741,0.47066481]
["bitfinex","SOLUSD",1771506241300,12.60108251,80.78,80.741,0.47066481]
["bitfinex","SOLUSD",1771506241902,12.63593861,80.78,80.741,0.47066481]
["bitfinex","SOLUSD",1771506242383,12.63593861,80.78,80.743,0.47066481]
["bitfinex","SOLUSD",1771506243790,12.63593861,80.78,80.745,0.47066481]
["bitfinex","SOLUSD",1771506244491,12.63593861,80.78,80.751,0.47066481]
["bitfinex","SOLUSD",1771506249207,12.63593861,80.78,80.753,0.4773634]
["bitfinex","SOLUSD",1771506251501,12.63593861,80.78,80.736,19.66]
["bitfinex","SOLUSD",1771506251502,20.7,80.788,80.761,0.4773634]
["bitfinex","SOLUSD",1771506251710,4.61729252,80.796,80.761,0.4773634]
["bitfinex","SOLUSD",1771506252306,12.37639079,80.799,80.754,43.34150629]
["bitfinex","SOLUSD",1771506252307,12.37639079,80.799,80.771,0.4773634]
["bitfinex","SOLUSD",1771506252494,12.37589905,80.803,80.771,0.4773634]
["bitfinex","SOLUSD",1771506252911,12.63593861,80.8,80.771,0.4773634]
["bitfinex","SOLUSD",1771506253302,12.37589905,80.803,80.771,0.4773634]
["bitfinex","SOLUSD",1771506253592,12.87773525,80.799,80.772,12.3805279]
["bitfinex","SOLUSD",1771506253791,0.50134446,80.798,80.771,0.4773634]
["bitfinex","SOLUSD",1771506254016,0.50134446,80.798,80.771,12.85801621]
["bitfinex","SOLUSD",1771506255094,0.50134446,80.798,80.771,12.38065281]
["bitfinex","SOLUSD",1771506255295,0.50079352,80.779,80.754,12.86065091]
["bitfinex","SOLUSD",1771506255710,12.88040182,80.778,80.755,0.4773634]
["bitfinex","SOLUSD",1771506255912,0.50079352,80.777,80.744,0.4773634]
["bitfinex","SOLUSD",1771506256114,12.3796083,80.778,80.744,0.4773634]
["bitfinex","SOLUSD",1771506256410,12.88013108,80.778,80.744,0.4773634]
["bitfinex","SOLUSD",1771506256610,0.50052278,80.778,80.744,0.4773634]
["bitfinex","SOLUSD",1771506256805,25.01525596,80.78,80.751,0.4773634]
["bitfinex","SOLUSD",1771506257201,12.63593861,80.78,80.751,0.4773634]
["bitfinex","SOLUSD",1771506257402,25.01530363,80.78,80.751,0.4773634]
["bitfinex","SOLUSD",1771506257604,25.51555879,80.78,80.751,0.4773634]
["bitfinex","SOLUSD",1771506258103,12.63593861,80.78,80.753,0.4773634]
["bitfinex","SOLUSD",1771506258413,12.37945505,80.779,80.753,0.4773634]
["bitfinex","SOLUSD",1771506260015,12.63593861,80.78,80.754,12.38328751]
["bitfinex","SOLUSD",1771506260214,25.01526145,80.78,80.755,0.4773634]
["bitfinex","SOLUSD",1771506260716,0.49947058,80.779,80.745,0.4773634]
["bitfinex","SOLUSD",1771506260902,13.13540919,80.77,80.745,0.4773634]
["bitfinex","SOLUSD",1771506261817,0.49921504,80.769,80.745,0.4773634]
["bitfinex","SOLUSD",1771506262010,0.49921504,80.759,80.732,12.38666204]
["bitfinex","SOLUSD",1771506262214,12.8818892,80.758,80.732,12.38666204]
["bitfinex","SOLUSD",1771506262412,12.8818892,80.758,80.732,12.86402544]
["bitfinex","SOLUSD",1771506262810,12.8818892,80.758,80.733,0.4773634]
["bitfinex","SOLUSD",1771506263423,0.49871273,80.757,80.734,12.38635519]
["bitfinex","SOLUSD",1771506264529,0.49871273,80.757,80.73,12.38685083]
["bitfinex","SOLUSD",1771506264701,0.49871273,80.757,80.731,0.4773634]
["bitfinex","SOLUSD",1771506265631,12.38252083,80.759,80.732,12.86402544]
["bitfinex","SOLUSD",1771506265802,12.38252083,80.759,80.733,0.4773634]
["bitfinex","SOLUSD",1771506266003,12.63593861,80.76,80.733,0.4773634]
["bitfinex","SOLUSD",1771506266415,25.01833793,80.76,80.733,0.4773634]
["bitfinex","SOLUSD",1771506266725,0.49798069,80.759,80.733,0.4773634]
["bitfinex","SOLUSD",1771506267525,12.63593861,80.76,80.733,0.4773634]
["bitfinex","SOLUSD",1771506267707,12.63593861,80.76,80.735,0.4773634]
["bitfinex","SOLUSD",1771506268326,25.0183457,80.76,80.735,0.4773634]
["bitfinex","SOLUSD",1771506271133,0.49704328,80.739,80.705,0.4773634]
["bitfinex","SOLUSD",1771506271419,0.49681562,80.729,80.693,0.4773634]
["bitfinex","SOLUSD",1771506271622,0.49681562,80.719,80.693,0.4773634]
["bitfinex","SOLUSD",1771506272418,4.72488996,80.71,80.687,12.39353334]
["bitfinex","SOLUSD",1771506272620,4.72488996,80.71,80.679,19.9492829]
["bitfinex","SOLUSD",1771506272621,4.72488996,80.7,80.679,20.4266463]
["bitfinex","SOLUSD",1771506273123,4.72488996,80.7,80.679,0.7266463]
["bitfinex","SOLUSD",1771506273313,4.72488996,80.69,80.679,0.2492829]
["bitfinex","SOLUSD",1771506273518,20.72,80.712,80.68,0.50968404]
["bitfinex","SOLUSD",1771506273519,4.72488996,80.71,80.68,0.50968404]
["bitfinex","SOLUSD",1771506273718,20.72,80.712,80.681,0.50968404]
["bitfinex","SOLUSD",1771506273902,12.64891788,80.74,80.701,0.50968404]
["bitfinex","SOLUSD",1771506274633,0.14216157,80.766,80.721,0.50968404]
["bitfinex","SOLUSD",1771506274837,12.64891788,80.76,80.721,0.50968404]
["bitfinex","SOLUSD",1771506275134,12.64891788,80.75,80.723,0.50968404]
["bitfinex","SOLUSD",1771506275432,12.64891788,80.73,80.707,0.50968404]
["bitfinex","SOLUSD",1771506275821,12.64891788,80.73,80.709,0.50968404]
["bitfinex","SOLUSD",1771506276320,4.61729252,80.746,80.709,0.50968404]
["bitfinex","SOLUSD",1771506276513,12.64891788,80.74,80.709,0.50968404]
["bitfinex","SOLUSD",1771506277227,12.64891788,80.73,80.709,0.50968404]
["bitfinex","SOLUSD",1771506277534,12.64891788,80.73,80.711,0.50968404]
["bitfinex","SOLUSD",1771506277838,25.03438548,80.74,80.711,0.50968404]
["bitfinex","SOLUSD",1771506278011,20.72,80.75,80.711,0.50968404]
["bitfinex","SOLUSD",1771506278012,4.61729252,80.746,80.711,0.50968404]
["bitfinex","SOLUSD",1771506278330,12.64891788,80.74,80.711,0.50968404]
["bitfinex","SOLUSD",1771506278519,4.61729252,80.746,80.711,0.50968404]
["bitfinex","SOLUSD",1771506278520,12.64891788,80.73,80.711,0.50968404]
["bitfinex","SOLUSD",1771506278825,12.64891788,80.72,80.691,0.50968404]
["bitfinex","SOLUSD",1771506279024,25.03755478,80.72,80.691,12.90263988]
["bitfinex","SOLUSD",1771506279325,25.03755478,80.72,80.692,0.50968404]
["bitfinex","SOLUSD",1771506279842,12.64891788,80.71,80.692,0.50968404]
["bitfinex","SOLUSD",1771506280713,25.03755478,80.72,80.692,0.50968404]
["bitfinex","SOLUSD",1771506281032,25.03755478,80.72,80.693,0.50968404]
["bitfinex","SOLUSD",1771506281625,0.28432314,80.745,80.701,0.50968404]
["bitfinex","SOLUSD",1771506281930,12.64891788,80.74,80.71,12.64891788]
["bitfinex","SOLUSD",1771506282125,12.38422992,80.748,80.711,0.50968404]
["bitfinex","SOLUSD",1771506282335,12.38422992,80.748,80.721,0.50968404]
["bitfinex","SOLUSD",1771506282544,4.61729252,80.755,80.721,0.50968404]
["bitfinex","SOLUSD",1771506282919,12.38267416,80.758,80.721,0.50968404]
["bitfinex","SOLUSD",1771506283438,12.38267416,80.758,80.723,0.50968404]
["bitfinex","SOLUSD",1771506283735,12.64891788,80.75,80.723,0.50968404]
["bitfinex","SOLUSD",1771506285739,12.38405429,80.749,80.723,0.50968404]
["bitfinex","SOLUSD",1771506286236,12.38405429,80.749,80.723,12.89764731]
["bitfinex","SOLUSD",1771506286808,12.38405429,80.749,80.723,0.50968404]
["bitfinex","SOLUSD",1771506291339,12.64891788,80.73,80.706,0.50968404]
["bitfinex","SOLUSD",1771506291528,12.64891788,80.74,80.706,0.50968404]
["bitfinex","SOLUSD",1771506291840,20.74,80.746,80.711,0.50968404]
["bitfinex","SOLUSD",1771506292628,12.38405429,80.749,80.712,12.38973139]
["bitfinex","SOLUSD",1771506292844,12.64891788,80.74,80.713,0.50968404]
["bitfinex","SOLUSD",1771506293244,12.64891788,80.73,80.713,0.50968404]
["bitfinex","SOLUSD",1771506293430,12.64891788,80.74,80.713,0.50968404]
["bitfinex","SOLUSD",1771506295840,12.3845144,80.746,80.715,0.50968404]
["bitfinex","SOLUSD",1771506296022,12.64891788,80.74,80.715,0.50968404]
["bitfinex","SOLUSD",1771506296931,12.64891788,80.74,80.716,12.38911739]
["bitfinex","SOLUSD",1771506297127,25.03441028,80.74,80.717,0.50968404]
["bitfinex","SOLUSD",1771506297334,12.64891788,80.73,80.706,0.50968404]
["bitfinex","SOLUSD",1771506297528,55.9979971,80.74,80.706,0.50968404]
["bitfinex","SOLUSD",1771506298546,55.9979971,80.74,80.707,0.50968404]
["bitfinex","SOLUSD",1771506298743,4.61729252,80.745,80.711,0.50968404]
["bitfinex","SOLUSD",1771506298946,20.76,80.761,80.721,0.50968404]
["bitfinex","SOLUSD",1771506299129,9.16585331,80.78,80.741,0.50968404]
["bitfinex","SOLUSD",1771506299130,12.37945505,80.779,80.741,0.50968404]
["bitfinex","SOLUSD",1771506299332,20.76,80.794,80.76,12.64891788]
["bitfinex","SOLUSD",1771506299551,12.64891788,80.79,80.761,0.50968404]
["bitfinex","SOLUSD",1771506300049,4.71665907,80.79,80.761,0.50968404]
["bitfinex","SOLUSD",1771506300439,30.94327478,80.793,80.72,4.71665907]
["bitfinex","SOLUSD",1771506300440,4.71665907,80.78,80.741,0.50968404]
["bitfinex","SOLUSD",1771506300643,4.71665907,80.78,80.743,0.50968404]
["bitfinex","SOLUSD",1771506300846,12.37945505,80.779,80.743,0.50968404]
["bitfinex","SOLUSD",1771506301348,12.37945505,80.779,80.736,0.50968404]
["bitfinex","SOLUSD",1771506301349,4.71665907,80.77,80.736,0.50968404]
["bitfinex","SOLUSD",1771506302050,12.64049524,80.76,80.729,0.50968404]
["bitfinex","SOLUSD",1771506302549,33.40049524,80.77,80.729,0.50968404]
["bitfinex","SOLUSD",1771506302731,4.61729252,80.777,80.741,0.50968404]
["bitfinex","SOLUSD",1771506303044,4.61729252,80.776,80.741,0.50968404]
["bitfinex","SOLUSD",1771506304948,12.38006809,80.775,80.743,0.50968404]
["bitfinex","SOLUSD",1771506305144,12.64049524,80.77,80.743,0.50968404]
["bitfinex","SOLUSD",1771506305343,12.64049524,80.76,80.743,0.50968404]
["bitfinex","SOLUSD",1771506306856,12.64049524,80.75,80.735,0.50968404]
["bitfinex","SOLUSD",1771506307033,12.64049524,80.75,80.731,12.38677805]
["bitfinex","SOLUSD",1771506307351,12.64049524,80.75,80.732,0.50968404]
["bitfinex","SOLUSD",1771506307553,12.64049524,80.76,80.732,0.50968404]
["bitfinex","SOLUSD",1771506309024,12.64049524,80.76,80.734,0.50968404]
["bitfinex","SOLUSD",1771506310541,12.38252083,80.759,80.734,0.50968404]
["bitfinex","SOLUSD",1771506311847,12.38252083,80.759,80.718,30.97173739]
["bitfinex","SOLUSD",1771506311848,12.38252083,80.759,80.727,0.50968404]
["bitfinex","SOLUSD",1771506312431,12.64049524,80.75,80.727,0.50968404]
["bitfinex","SOLUSD",1771506312851,12.38252083,80.759,80.727,0.50968404]
["bitfinex","SOLUSD",1771506314247,12.64049524,80.75,80.727,0.50968404]
["bitfinex","SOLUSD",1771506314750,12.64049524,80.76,80.727,0.50968404]
["bitfinex","SOLUSD",1771506315447,12.64049524,80.75,80.727,0.50968404]
["bitfinex","SOLUSD",1771506315660,12.64049524,80.74,80.716,0.50968404]
["bitfinex","SOLUSD",1771506317250,12.38558812,80.739,80.716,0.50968404]
["bitfinex","SOLUSD",1771506317451,12.64049524,80.73,80.698,0.50968404]
["bitfinex","SOLUSD",1771506317643,12.64049524,80.73,80.649,99.19508912]
["bitfinex","SOLUSD",1771506317644,12.64049524,80.71,80.692,0.50968404]
["bitfinex","SOLUSD",1771506317949,12.64049524,80.7,80.684,0.50968404]
["bitfinex","SOLUSD",1771506318153,12.64049524,80.71,80.684,0.50968404]
["bitfinex","SOLUSD",1771506319050,12.64049524,80.71,80.686,0.50968404]
["bitfinex","SOLUSD",1771506319249,25.03065252,80.71,80.686,0.50968404]
["bitfinex","SOLUSD",1771506319440,12.64049524,80.7,80.679,0.75896694]
["bitfinex","SOLUSD",1771506319632,12.64049524,80.7,80.68,0.50968404]
["bitfinex","SOLUSD",1771506320646,12.39015728,80.71,80.68,0.50968404]
["bitfinex","SOLUSD",1771506320947,12.64049524,80.7,80.681,0.50968404]
["bitfinex","SOLUSD",1771506321655,12.39172728,80.699,80.679,0.2492829]
["bitfinex","SOLUSD",1771506322734,12.64049524,80.7,80.68,0.50968404]
["bitfinex","SOLUSD",1771506323747,12.39172728,80.699,80.68,0.50968404]
["bitfinex","SOLUSD",1771506324258,12.64049524,80.7,80.68,0.50968404]
["bitfinex","SOLUSD",1771506324259,12.64049524,80.7,80.68,12.90432955]
["bitfinex","SOLUSD",1771506324438,12.64049524,80.7,80.681,0.50968404]
["bitfinex","SOLUSD",1771506325055,25.03218874,80.7,80.681,0.50968404]
["bitfinex","SOLUSD",1771506325459,12.64049524,80.69,80.679,0.2492829]
["bitfinex","SOLUSD",1771506326055,12.64049524,80.69,80.679,1e-08]
["bitfinex","SOLUSD",1771506326262,4.61729252,80.697,80.679,0.50968405]
["bitfinex","SOLUSD",1771506326457,12.64049524,80.69,80.661,12.39756511]
["bitfinex","SOLUSD",1771506326962,0.47874007,80.689,80.661,12.39756511]
["bitfinex","SOLUSD",1771506327138,4.61729252,80.697,80.651,12.3991023]
["bitfinex","SOLUSD",1771506327139,12.64049524,80.68,80.651,12.3991023]
["bitfinex","SOLUSD",1771506327954,12.64049524,80.68,80.645,12.3999564]
["bitfinex","SOLUSD",1771506328157,0.47874007,80.679,80.645,12.3999564]
["bitfinex","SOLUSD",1771506328463,0.47874007,80.679,80.646,0.48432347]
["bitfinex","SOLUSD",1771506328643,12.64049524,80.69,80.65,12.64049524]
["bitfinex","SOLUSD",1771506328838,20.78,80.694,80.651,0.48432347]
["bitfinex","SOLUSD",1771506329038,20.78,80.694,80.65,12.64049524]
["bitfinex","SOLUSD",1771506329039,12.64049524,80.69,80.663,0.48432347]
["bitfinex","SOLUSD",1771506329258,0.47874007,80.679,80.649,0.48432347]
["bitfinex","SOLUSD",1771506331040,12.39495277,80.678,80.649,0.48432347]
["bitfinex","SOLUSD",1771506331348,25.03520185,80.68,80.651,0.48432347]
["bitfinex","SOLUSD",1771506331555,0.47874007,80.679,80.651,0.48432347]
["bitfinex","SOLUSD",1771506333144,0.47874007,80.679,80.653,0.48432347]
["bitfinex","SOLUSD",1771506333351,12.64049524,80.67,80.653,0.48432347]
["bitfinex","SOLUSD",1771506334264,12.39495277,80.678,80.653,0.48432347]
["bitfinex","SOLUSD",1771506334456,12.39484266,80.679,80.653,0.48432347]
["bitfinex","SOLUSD",1771506334848,12.87358273,80.679,80.653,0.48432347]
["bitfinex","SOLUSD",1771506335057,0.47874007,80.678,80.653,0.48432347]
["bitfinex","SOLUSD",1771506335356,12.64049524,80.67,80.646,0.48432347]
["bitfinex","SOLUSD",1771506335756,12.64049524,80.67,80.631,19.68]
["bitfinex","SOLUSD",1771506335757,0.47874007,80.659,80.578,49.64124298]
["bitfinex","SOLUSD",1771506335957,0.47874007,80.659,80.612,0.48432347]
["bitfinex","SOLUSD",1771506336268,12.64049524,80.66,80.621,0.48432347]
["bitfinex","SOLUSD",1771506337049,0.48030361,80.659,80.621,0.48432347]
["bitfinex","SOLUSD",1771506337380,12.64049524,80.65,80.623,0.47995757]
["bitfinex","SOLUSD",1771506337757,12.64049524,80.66,80.623,0.47995757]
["bitfinex","SOLUSD",1771506338062,12.64049524,80.67,80.631,0.47995757]
["bitfinex","SOLUSD",1771506338264,12.64049524,80.66,80.631,0.47995757]
["bitfinex","SOLUSD",1771506338467,12.64049524,80.67,80.631,0.47995757]
["bitfinex","SOLUSD",1771506339056,12.64049524,80.67,80.633,0.47995757]
["bitfinex","SOLUSD",1771506339555,12.64049524,80.67,80.635,0.47995757]
["bitfinex","SOLUSD",1771506339867,4.61729252,80.675,80.635,0.47995757]
["bitfinex","SOLUSD",1771506340973,4.61729252,80.675,80.637,0.47995757]
["bitfinex","SOLUSD",1771506341187,12.39556734,80.674,80.637,0.47995757]
["bitfinex","SOLUSD",1771506341366,0.48030361,80.689,80.636,43.4049308]
["bitfinex","SOLUSD",1771506341550,0.48030361,80.688,80.613,12.40490306]
["bitfinex","SOLUSD",1771506341748,0.48030361,80.667,80.613,12.40490306]
["bitfinex","SOLUSD",1771506342080,0.48030361,80.667,80.62,12.64049524]
["bitfinex","SOLUSD",1771506342265,0.48030361,80.659,80.62,12.64049524]
["bitfinex","SOLUSD",1771506342463,12.64049524,80.65,80.617,19.8]
["bitfinex","SOLUSD",1771506342785,12.64049524,80.65,80.61,0.1]
["bitfinex","SOLUSD",1771506342786,13.12079885,80.64,80.61,0.1]
["bitfinex","SOLUSD",1771506343076,0.48030361,80.649,80.61,12.74049524]
["bitfinex","SOLUSD",1771506343450,13.12079885,80.64,80.611,0.47995757]
["bitfinex","SOLUSD",1771506343658,13.12079885,80.64,80.61,0.1]
["bitfinex","SOLUSD",1771506343659,0.48030361,80.639,80.61,0.1]
["bitfinex","SOLUSD",1771506343955,0.48030361,80.638,80.61,0.57995757]
["bitfinex","SOLUSD",1771506345076,0.48030361,80.627,80.61,0.1]
["bitfinex","SOLUSD",1771506345870,20.9,80.651,80.61,0.1]
["bitfinex","SOLUSD",1771506345871,0.48030361,80.634,80.61,0.1]
["bitfinex","SOLUSD",1771506346177,0.48030361,80.634,80.61,0.57995757]
["bitfinex","SOLUSD",1771506346570,12.88217381,80.633,80.61,0.57995757]
["bitfinex","SOLUSD",1771506346767,12.4018702,80.633,80.61,0.57995757]
["bitfinex","SOLUSD",1771506346967,0.48030361,80.632,80.61,0.57995757]
["bitfinex","SOLUSD",1771506347286,12.40217782,80.631,80.61,0.57995757]
["bitfinex","SOLUSD",1771506347477,5.21489922,80.63,80.61,0.1]
["bitfinex","SOLUSD",1771506347661,0.48030361,80.629,80.61,0.1]
["bitfinex","SOLUSD",1771506348378,0.48030361,80.646,80.611,0.47995757]
["bitfinex","SOLUSD",1771506348567,0.48030361,80.644,80.611,0.47995757]
["bitfinex","SOLUSD",1771506348773,4.73459561,80.64,80.611,0.47995757]
["bitfinex","SOLUSD",1771506348970,5.21489922,80.64,80.611,0.47995757]
["bitfinex","SOLUSD",1771506349272,0.48030361,80.629,80.61,0.1]
["bitfinex","SOLUSD",1771506349483,4.61729252,80.648,80.588,0.47995757]
["bitfinex","SOLUSD",1771506349484,0.48030361,80.619,80.588,0.47995757]
["bitfinex","SOLUSD",1771506349679,5.21489922,80.61,80.588,0.47995757]
["bitfinex","SOLUSD",1771506350069,0.48030361,80.61,80.588,0.47995757]
["bitfinex","SOLUSD",1771506350594,5.21489922,80.61,80.588,0.47995757]
["bitfinex","SOLUSD",1771506350756,4.61729252,80.633,80.591,0.47995757]
["bitfinex","SOLUSD",1771506350757,0.48030361,80.622,80.591,0.47995757]
["bitfinex","SOLUSD",1771506351373,12.40371615,80.621,80.591,0.47995757]
["bitfinex","SOLUSD",1771506351676,12.40371615,80.621,80.593,0.47995757]
["bitfinex","SOLUSD",1771506351878,0.48030361,80.63,80.593,0.47995757]
["bitfinex","SOLUSD",1771506352173,0.48030361,80.628,80.593,0.47995757]
["bitfinex","SOLUSD",1771506352874,0.48030361,80.644,80.611,0.47995757]
["bitfinex","SOLUSD",1771506353477,4.61729252,80.646,80.613,0.47995757]
["bitfinex","SOLUSD",1771506353860,12.39940978,80.649,80.613,0.47995757]
["bitfinex","SOLUSD",1771506354081,4.73459561,80.65,80.613,0.47995757]
["bitfinex","SOLUSD",1771506354262,4.73459561,80.65,80.612,43.41785341]
["bitfinex","SOLUSD",1771506354263,12.39919325,80.651,80.621,0.47995757]
["bitfinex","SOLUSD",1771506354475,0.48030361,80.649,80.621,0.47995757]
["bitfinex","SOLUSD",1771506354780,0.48030361,80.629,80.596,0.47995757]
["bitfinex","SOLUSD",1771506355564,0.48030361,80.629,80.598,0.47995757]
["bitfinex","SOLUSD",1771506357183,0.48030361,80.628,80.598,0.47995757]
["bitfinex","SOLUSD",1771506357484,0.48030361,80.619,80.589,12.40855849]
["bitfinex","SOLUSD",1771506357687,0.48030361,80.617,80.583,0.47995757]
["bitfinex","SOLUSD",1771506358980,0.48030361,80.615,80.584,12.40941129]
["bitfinex","SOLUSD",1771506359183,0.48030361,80.615,80.584,12.88936886]
["bitfinex","SOLUSD",1771506359886,12.68828291,80.61,80.585,0.47995757]
["bitfinex","SOLUSD",1771506360387,0.46202138,80.609,80.585,0.47995757]
["bitfinex","SOLUSD",1771506360583,0.46202138,80.612,80.567,0.46333362]
["bitfinex","SOLUSD",1771506360785,0.46202138,80.609,80.571,0.46333362]
["bitfinex","SOLUSD",1771506360965,13.15030429,80.6,80.571,0.46333362]
["bitfinex","SOLUSD",1771506361568,0.46202138,80.579,80.56,0.1]
["bitfinex","SOLUSD",1771506361786,0.46202138,80.57,80.52,6.47278508]
["bitfinex","SOLUSD",1771506362084,0.46202138,80.57,80.487,18.08035854]
["bitfinex","SOLUSD",1771506362085,4.61729252,80.527,80.487,18.08035854]
["bitfinex","SOLUSD",1771506362272,12.68828291,80.51,80.487,12.10735854]
["bitfinex","SOLUSD",1771506362467,12.68828291,80.53,80.491,0.5]
["bitfinex","SOLUSD",1771506362691,12.68828291,80.54,80.501,0.5]
["bitfinex","SOLUSD",1771506362878,12.68828291,80.53,80.501,0.5]
["bitfinex","SOLUSD",1771506363070,12.68828291,80.52,80.488,0.5]
["bitfinex","SOLUSD",1771506363268,12.68828291,80.51,80.487,12.10735854]
["bitfinex","SOLUSD",1771506363465,20.88,80.519,80.481,0.5]
["bitfinex","SOLUSD",1771506363696,12.68828291,80.52,80.481,0.5]
["bitfinex","SOLUSD",1771506363877,12.71453606,80.53,80.491,0.5]
["bitfinex","SOLUSD",1771506364476,12.41788672,80.529,80.493,0.5]
["bitfinex","SOLUSD",1771506364689,12.71453606,80.51,80.439,0.5]
["bitfinex","SOLUSD",1771506364875,12.71453606,80.51,80.461,0.5]
["bitfinex","SOLUSD",1771506365076,12.71453606,80.51,80.471,0.5]
["bitfinex","SOLUSD",1771506365273,12.71453606,80.49,80.464,0.5]
["bitfinex","SOLUSD",1771506365476,12.71453606,80.48,80.44,0.5]
["bitfinex","SOLUSD",1771506365686,15.54,80.486,80.44,0.5]
["bitfinex","SOLUSD",1771506365891,4.61729252,80.499,80.44,0.5]
["bitfinex","SOLUSD",1771506365892,18.08,80.488,80.441,0.5]
["bitfinex","SOLUSD",1771506366086,12.71453606,80.5,80.461,0.5]
["bitfinex","SOLUSD",1771506366285,12.71453606,80.51,80.471,0.5]
["bitfinex","SOLUSD",1771506366479,12.41942895,80.519,80.482,0.5]
["bitfinex","SOLUSD",1771506366679,12.71453606,80.52,80.482,0.5]
["bitfinex","SOLUSD",1771506366880,25.13396235,80.52,80.482,0.5]
["bitfinex","SOLUSD",1771506367081,12.41942895,80.519,80.482,0.5]
["bitfinex","SOLUSD",1771506367596,12.71453606,80.52,80.482,0.5]
["bitfinex","SOLUSD",1771506368092,25.13386112,80.52,80.482,0.5]
["bitfinex","SOLUSD",1771506368284,12.71453606,80.51,80.482,0.5]
["bitfinex","SOLUSD",1771506368483,12.71453606,80.5,80.482,0.5]
["bitfinex","SOLUSD",1771506368692,12.71453606,80.5,80.474,0.5]
["bitfinex","SOLUSD",1771506370194,12.71453606,80.52,80.481,0.5]
["bitfinex","SOLUSD",1771506370572,12.70205566,80.53,80.483,0.5]
["bitfinex","SOLUSD",1771506370573,12.71453606,80.51,80.483,0.5]
["bitfinex","SOLUSD",1771506371602,12.71453606,80.5,80.474,0.5]
["bitfinex","SOLUSD",1771506372486,12.71453606,80.5,80.451,19.78]
["bitfinex","SOLUSD",1771506372487,20.9,80.515,80.476,0.5]
["bitfinex","SOLUSD",1771506372685,12.71453606,80.51,80.476,0.5]
["bitfinex","SOLUSD",1771506373287,20.9,80.517,80.48,12.71453606]
["bitfinex","SOLUSD",1771506373481,20.9,80.517,80.475,12.42621932]
["bitfinex","SOLUSD",1771506373482,33.3198507,80.517,80.481,0.5]
["bitfinex","SOLUSD",1771506373686,12.71453606,80.51,80.481,0.5]
["bitfinex","SOLUSD",1771506373905,33.3198507,80.517,80.481,0.5]
["bitfinex","SOLUSD",1771506374103,20.9,80.517,80.481,0.5]
["bitfinex","SOLUSD",1771506374600,25.13393337,80.52,80.483,0.5]
["bitfinex","SOLUSD",1771506375180,12.71453606,80.51,80.483,0.5]
["bitfinex","SOLUSD",1771506375384,12.71453606,80.49,80.465,0.5]
["bitfinex","SOLUSD",1771506375898,12.71453606,80.5,80.467,0.5]
["bitfinex","SOLUSD",1771506376097,21.04216157,80.499,80.441,0.5]
["bitfinex","SOLUSD",1771506376304,12.71453606,80.48,80.441,0.5]
["bitfinex","SOLUSD",1771506376801,12.71453606,80.48,80.443,0.5]
["bitfinex","SOLUSD",1771506377501,12.4256017,80.479,80.443,0.5]
["bitfinex","SOLUSD",1771506377800,12.71453606,80.49,80.451,0.5]
["bitfinex","SOLUSD",1771506378725,12.71453606,80.49,80.45,12.71453606]
["bitfinex","SOLUSD",1771506378726,20.9,80.498,80.461,0.5]
["bitfinex","SOLUSD",1771506378904,20.9,80.498,80.432,49.73124719]
["bitfinex","SOLUSD",1771506378905,12.42282321,80.497,80.463,0.5]
["bitfinex","SOLUSD",1771506379801,12.71453606,80.52,80.481,0.5]
["bitfinex","SOLUSD",1771506380202,12.41804092,80.528,80.481,0.5]
["bitfinex","SOLUSD",1771506381004,12.41804092,80.528,80.49,12.71453606]
["bitfinex","SOLUSD",1771506381204,12.71453606,80.52,80.491,0.5]
["bitfinex","SOLUSD",1771506381999,12.41804092,80.528,80.493,0.5]
["bitfinex","SOLUSD",1771506383289,20.9,80.533,80.493,0.5]
["bitfinex","SOLUSD",1771506383496,12.41732601,80.533,80.501,0.5]
["bitfinex","SOLUSD",1771506383695,12.71453606,80.53,80.501,0.5]
["bitfinex","SOLUSD",1771506384307,12.71453606,80.53,80.503,0.5]
["bitfinex","SOLUSD",1771506384910,12.71453606,80.51,80.482,0.5]
["bitfinex","SOLUSD",1771506385294,12.71453606,80.5,80.482,0.5]
["bitfinex","SOLUSD",1771506386308,12.42251456,80.499,80.482,0.5]
["bitfinex","SOLUSD",1771506386814,12.71453606,80.5,80.482,0.5]
["bitfinex","SOLUSD",1771506387918,12.42251456,80.499,80.482,0.5]
["bitfinex","SOLUSD",1771506388416,12.42405794,80.489,80.471,0.5]
["bitfinex","SOLUSD",1771506390109,12.42405794,80.489,80.449,31.07547837]
["bitfinex","SOLUSD",1771506390314,12.4256017,80.479,80.452,12.42977178]
["bitfinex","SOLUSD",1771506390515,12.71453606,80.47,80.452,12.42977178]
["bitfinex","SOLUSD",1771506391121,12.71453606,80.47,80.452,12.92977178]
["bitfinex","SOLUSD",1771506391411,12.71453606,80.47,80.444,0.5]
["bitfinex","SOLUSD",1771506392526,12.71453606,80.47,80.446,0.5]
["bitfinex","SOLUSD",1771506394017,4.61729252,80.499,80.446,0.5]
["bitfinex","SOLUSD",1771506394018,12.71453606,80.48,80.446,0.5]
["bitfinex","SOLUSD",1771506394719,12.71453606,80.48,80.448,0.5]
["bitfinex","SOLUSD",1771506394909,12.4256017,80.479,80.448,0.5]
["bitfinex","SOLUSD",1771506395220,12.71453606,80.47,80.448,0.5]
["bitfinex","SOLUSD",1771506395608,12.4256017,80.479,80.448,0.5]
["bitfinex","SOLUSD",1771506395997,12.71453606,80.48,80.448,0.5]
["bitfinex","SOLUSD",1771506396213,25.14007645,80.48,80.448,0.5]
["bitfinex","SOLUSD",1771506396518,12.71453606,80.47,80.448,0.5]
["bitfinex","SOLUSD",1771506396719,12.71453606,80.48,80.45,0.5]
["bitfinex","SOLUSD",1771506397121,12.4256017,80.479,80.45,0.5]
["bitfinex","SOLUSD",1771506397421,12.71453606,80.46,80.432,0.5]
["bitfinex","SOLUSD",1771506397639,12.71453606,80.47,80.432,0.5]
["bitfinex","SOLUSD",1771506399004,12.71453606,80.47,80.431,43.51551845]
["bitfinex","SOLUSD",1771506399005,12.71453606,80.46,80.434,0.5]
["bitfinex","SOLUSD",1771506400504,31.07172597,80.459,80.436,0.5]
["bitfinex","SOLUSD",1771506400708,31.07172597,80.459,80.357,0.5]
["bitfinex","SOLUSD",1771506400709,12.71453606,80.45,80.357,0.5]
["bitfinex","SOLUSD",1771506401018,12.71453606,80.4,80.357,0.5]
["bitfinex","SOLUSD",1771506401232,33.91453606,80.4,80.358,0.5]
["bitfinex","SOLUSD",1771506401420,12.71453606,80.39,80.358,0.5]
["bitfinex","SOLUSD",1771506401616,12.71453606,80.39,80.357,12.44446656]
["bitfinex","SOLUSD",1771506401617,17.64,80.418,80.361,0.5]
["bitfinex","SOLUSD",1771506401806,9.39830349,80.449,80.381,0.5]
["bitfinex","SOLUSD",1771506401807,18.38,80.426,80.381,0.5]
["bitfinex","SOLUSD",1771506402121,12.71453606,80.41,80.381,0.5]
["bitfinex","SOLUSD",1771506402526,12.71453606,80.4,80.381,0.5]
["bitfinex","SOLUSD",1771506402823,12.4364188,80.409,80.381,0.5]
["bitfinex","SOLUSD",1771506403128,12.71453606,80.41,80.381,0.5]
["bitfinex","SOLUSD",1771506403421,12.71453606,80.4,80.369,0.5]
["bitfinex","SOLUSD",1771506403624,21.22,80.413,80.369,0.5]
["bitfinex","SOLUSD",1771506403625,12.71453606,80.39,80.369,0.5]
["bitfinex","SOLUSD",1771506403917,21.22,80.405,80.369,0.5]
["bitfinex","SOLUSD",1771506404124,12.71453606,80.4,80.369,0.5]
["bitfinex","SOLUSD",1771506404525,12.71453606,80.4,80.37,0.5]
["bitfinex","SOLUSD",1771506405125,12.43796564,80.399,80.37,0.5]
["bitfinex","SOLUSD",1771506405513,12.71453606,80.39,80.37,0.5]
["bitfinex","SOLUSD",1771506405924,12.43796564,80.399,80.36,0.5]
["bitfinex","SOLUSD",1771506406224,12.71453606,80.39,80.36,0.5]
["bitfinex","SOLUSD",1771506406406,4.61729252,80.419,80.36,0.5]
["bitfinex","SOLUSD",1771506406407,49.72155926,80.448,80.366,0.5]
["bitfinex","SOLUSD",1771506406609,12.4364188,80.409,80.368,0.5]
["bitfinex","SOLUSD",1771506406922,12.71453606,80.41,80.368,0.5]
["bitfinex","SOLUSD",1771506408222,12.4364188,80.409,80.368,0.5]
["bitfinex","SOLUSD",1771506408520,12.4364188,80.409,80.369,12.44260846]
["bitfinex","SOLUSD",1771506408739,12.71453606,80.4,80.369,12.94260846]
["bitfinex","SOLUSD",1771506409408,12.71453606,80.4,80.37,0.5]
["bitfinex","SOLUSD",1771506409608,12.71453606,80.39,80.37,0.5]
["bitfinex","SOLUSD",1771506410129,12.71453606,80.39,80.364,0.5]
["bitfinex","SOLUSD",1771506410815,12.71453606,80.39,80.357,0.5]
["bitfinex","SOLUSD",1771506411007,12.71453606,80.38,80.357,0.5]
["bitfinex","SOLUSD",1771506411203,12.71453606,80.38,80.36,12.44399742]
["bitfinex","SOLUSD",1771506411418,12.71453606,80.39,80.361,0.5]
["bitfinex","SOLUSD",1771506413207,12.71453606,80.39,80.34,12.81453606]
["bitfinex","SOLUSD",1771506413208,12.71453606,80.39,80.363,0.5]
["bitfinex","SOLUSD",1771506414523,31.09072426,80.41,80.363,0.5]
["bitfinex","SOLUSD",1771506414524,12.71453606,80.4,80.363,0.5]
["bitfinex","SOLUSD",1771506414725,31.09072426,80.41,80.367,0.5]
["bitfinex","SOLUSD",1771506414726,12.71453606,80.41,80.367,0.5]
["bitfinex","SOLUSD",1771506415525,12.71453606,80.41,80.369,0.5]
["bitfinex","SOLUSD",1771506416415,12.4364188,80.409,80.369,0.5]
["bitfinex","SOLUSD",1771506416610,12.71453606,80.4,80.369,0.5]
["bitfinex","SOLUSD",1771506417026,43.52746582,80.409,80.369,0.5]
["bitfinex","SOLUSD",1771506417330,12.71453606,80.38,80.358,0.5]
["bitfinex","SOLUSD",1771506417715,12.71453606,80.38,80.36,0.5]
["bitfinex","SOLUSD",1771506417913,31.09104702,80.409,80.36,0.5]
["bitfinex","SOLUSD",1771506418123,12.71453606,80.39,80.36,0.5]
["bitfinex","SOLUSD",1771506419804,12.71453606,80.39,80.362,0.5]
["bitfinex","SOLUSD",1771506420408,12.43951286,80.389,80.362,0.5]
["bitfinex","SOLUSD",1771506420631,12.71453606,80.39,80.362,0.5]
["bitfinex","SOLUSD",1771506420812,12.71453606,80.39,80.348,31.11460148]
["bitfinex","SOLUSD",1771506420813,12.71453606,80.38,80.354,0.5]
["bitfinex","SOLUSD",1771506421012,21.14,80.389,80.348,31.61460148]
["bitfinex","SOLUSD",1771506421215,12.71453606,80.38,80.357,0.5]
["bitfinex","SOLUSD",1771506421727,4.61729252,80.409,80.34,0.1]
["bitfinex","SOLUSD",1771506421728,12.44260846,80.369,80.345,12.44617095]
["bitfinex","SOLUSD",1771506421928,12.44260846,80.369,80.341,12.94688315]
["bitfinex","SOLUSD",1771506422228,12.44260846,80.369,80.34,0.1]
["bitfinex","SOLUSD",1771506422414,12.71453606,80.36,80.341,12.94694489]
["bitfinex","SOLUSD",1771506422622,12.71453606,80.36,80.34,0.1]
["bitfinex","SOLUSD",1771506422926,12.71453606,80.35,80.324,0.5]
["bitfinex","SOLUSD",1771506423110,12.71453606,80.34,80.308,0.5]
["bitfinex","SOLUSD",1771506423311,12.71453606,80.34,80.316,0.5]
["bitfinex","SOLUSD",1771506423518,12.71453606,80.34,80.321,12.45001133]
["bitfinex","SOLUSD",1771506423719,12.71453606,80.34,80.324,0.5]
["bitfinex","SOLUSD",1771506423934,12.77048554,80.35,80.329,0.5]
["bitfinex","SOLUSD",1771506424314,12.77048554,80.34,80.327,1.0]
["bitfinex","SOLUSD",1771506424727,12.77048554,80.35,80.329,0.5]
["bitfinex","SOLUSD",1771506424924,12.77048554,80.37,80.329,0.5]
["bitfinex","SOLUSD",1771506425312,12.77048554,80.38,80.341,0.5]
["bitfinex","SOLUSD",1771506425516,12.77048554,80.39,80.341,0.5]
["bitfinex","SOLUSD",1771506426032,12.77048554,80.39,80.351,0.5]
["bitfinex","SOLUSD",1771506427242,12.77048554,80.41,80.361,0.5]
["bitfinex","SOLUSD",1771506427529,12.77048554,80.42,80.371,0.5]
["bitfinex","SOLUSD",1771506427734,12.77048554,80.41,80.371,0.5]
["bitfinex","SOLUSD",1771506428138,12.77048554,80.41,80.373,0.5]
["bitfinex","SOLUSD",1771506428634,21.16,80.422,80.373,0.5]
["bitfinex","SOLUSD",1771506428831,12.77048554,80.41,80.373,0.5]
["bitfinex","SOLUSD",1771506429031,12.77048554,80.4,80.373,0.5]
["bitfinex","SOLUSD",1771506429421,12.77048554,80.41,80.373,0.5]
["bitfinex","SOLUSD",1771506429623,12.77048554,80.39,80.367,12.4428662]
["bitfinex","SOLUSD",1771506430139,12.77048554,80.39,80.365,0.5]
["bitfinex","SOLUSD",1771506430344,21.14,80.41,80.367,0.5]
["bitfinex","SOLUSD",1771506430345,12.77048554,80.4,80.367,0.5]
["bitfinex","SOLUSD",1771506430637,12.43665689,80.408,80.367,0.5]
["bitfinex","SOLUSD",1771506430638,33.57665689,80.408,80.367,0.5]
["bitfinex","SOLUSD",1771506430845,12.77048554,80.39,80.367,0.5]
["bitfinex","SOLUSD",1771506431032,12.77048554,80.4,80.367,0.5]
["bitfinex","SOLUSD",1771506432427,25.20831448,80.4,80.368,12.44276328]
["bitfinex","SOLUSD",1771506432634,25.20831448,80.4,80.369,0.5]
["bitfinex","SOLUSD",1771506433521,12.77048554,80.38,80.359,0.5]
["bitfinex","SOLUSD",1771506433745,12.77048554,80.38,80.359,12.94402815]
["bitfinex","SOLUSD",1771506433951,21.12,80.399,80.36,0.5]
["bitfinex","SOLUSD",1771506434143,25.20831448,80.4,80.36,0.5]
["bitfinex","SOLUSD",1771506434749,25.20831099,80.4,80.362,0.5]
["bitfinex","SOLUSD",1771506434941,12.77048554,80.39,80.362,0.5]
["bitfinex","SOLUSD",1771506435138,25.20831099,80.4,80.362,0.5]
["bitfinex","SOLUSD",1771506436640,25.20831099,80.4,80.361,43.55346497]
["bitfinex","SOLUSD",1771506436641,25.20831099,80.4,80.364,0.5]
["bitfinex","SOLUSD",1771506437145,12.77048554,80.38,80.355,0.5]
["bitfinex","SOLUSD",1771506437332,21.12,80.393,80.355,0.5]
["bitfinex","SOLUSD",1771506437538,12.77048554,80.38,80.355,0.5]
["bitfinex","SOLUSD",1771506438036,12.77048554,80.37,80.347,0.5]
["bitfinex","SOLUSD",1771506438783,12.77048554,80.37,80.345,12.44632522]
["bitfinex","SOLUSD",1771506438953,12.77048554,80.35,80.316,12.95072108]
["bitfinex","SOLUSD",1771506439133,12.77048554,80.34,80.316,12.95072108]
["bitfinex","SOLUSD",1771506439449,12.77048554,80.34,80.306,0.5]
["bitfinex","SOLUSD",1771506439628,12.77048554,80.34,80.314,0.5]
["bitfinex","SOLUSD",1771506440031,12.77048554,80.34,80.313,12.4511419]
["bitfinex","SOLUSD",1771506440032,12.77048554,80.34,80.306,12.45227986]
["bitfinex","SOLUSD",1771506440231,12.77048554,80.34,80.305,0.5]
["bitfinex","SOLUSD",1771506440439,12.77048554,80.34,80.295,0.5]
["bitfinex","SOLUSD",1771506440649,21.1,80.339,80.296,0.5]
["bitfinex","SOLUSD",1771506440850,12.77048554,80.33,80.296,0.5]
["bitfinex","SOLUSD",1771506441150,205.30055871,80.37,80.283,18.25704818]
["bitfinex","SOLUSD",1771506441151,12.77048554,80.32,80.287,0.5]
["bitfinex","SOLUSD",1771506441356,21.1,80.319,80.287,0.5]
["bitfinex","SOLUSD",1771506441655,12.77048554,80.34,80.287,0.5]
["bitfinex","SOLUSD",1771506442240,12.77048554,80.33,80.287,0.5]
["bitfinex","SOLUSD",1771506442841,12.77048554,80.34,80.287,0.5]
["bitfinex","SOLUSD",1771506443340,12.44725475,80.339,80.289,0.5]
["bitfinex","SOLUSD",1771506443535,21.16,80.35,80.288,63.55306495]
["bitfinex","SOLUSD",1771506443536,12.77048554,80.35,80.301,0.5]
["bitfinex","SOLUSD",1771506443853,21.16,80.358,80.301,0.5]
["bitfinex","SOLUSD",1771506444041,25.21448753,80.36,80.301,0.5]
["bitfinex","SOLUSD",1771506444246,12.77048554,80.35,80.301,0.5]
["bitfinex","SOLUSD",1771506444955,25.21448753,80.36,80.301,0.5]
["bitfinex","SOLUSD",1771506445334,19.0941564,80.389,80.311,0.5]
["bitfinex","SOLUSD",1771506445657,12.77048554,80.38,80.331,0.5]
["bitfinex","SOLUSD",1771506445959,12.43951286,80.389,80.341,0.5]
["bitfinex","SOLUSD",1771506446136,12.77048554,80.39,80.341,0.5]
["bitfinex","SOLUSD",1771506446337,25.20829648,80.4,80.341,0.5]
["bitfinex","SOLUSD",1771506446549,25.20829648,80.4,80.322,5.36086188]
["bitfinex","SOLUSD",1771506446550,25.20829648,80.4,80.351,0.5]
["bitfinex","SOLUSD",1771506446850,12.77048554,80.39,80.351,0.5]
["bitfinex","SOLUSD",1771506447056,12.77048554,80.38,80.351,0.5]
["bitfinex","SOLUSD",1771506447263,12.77048554,80.38,80.352,12.44524093]
["bitfinex","SOLUSD",1771506447560,12.43984386,80.387,80.353,0.5]
["bitfinex","SOLUSD",1771506449139,12.77048554,80.4,80.353,0.5]
["bitfinex","SOLUSD",1771506449338,12.43796564,80.399,80.355,0.5]
["bitfinex","SOLUSD",1771506449555,12.77048554,80.4,80.355,0.5]
["bitfinex","SOLUSD",1771506449775,25.20843598,80.4,80.355,0.5]
["bitfinex","SOLUSD",1771506449942,12.43692769,80.406,80.355,0.5]
["bitfinex","SOLUSD",1771506450148,12.77048554,80.41,80.361,0.5]
["bitfinex","SOLUSD",1771506450448,12.4364188,80.409,80.361,0.5]
["bitfinex","SOLUSD",1771506450643,12.77048554,80.42,80.371,0.5]
["bitfinex","SOLUSD",1771506450843,12.43487235,80.419,80.371,0.5]
["bitfinex","SOLUSD",1771506451245,12.43487235,80.419,80.372,12.44214403]
["bitfinex","SOLUSD",1771506451447,12.43487235,80.419,80.373,0.5]
["bitfinex","SOLUSD",1771506451959,12.77048554,80.41,80.373,0.5]
["bitfinex","SOLUSD",1771506452268,12.77048554,80.4,80.373,0.5]
["bitfinex","SOLUSD",1771506452658,43.52205324,80.419,80.373,0.5]
["bitfinex","SOLUSD",1771506452659,12.43487235,80.419,80.373,0.5]
["bitfinex","SOLUSD",1771506453463,12.77048554,80.41,80.375,0.5]
["bitfinex","SOLUSD",1771506454470,12.77048554,80.39,80.34,0.5]
["bitfinex","SOLUSD",1771506454643,0.28432314,80.409,80.34,0.5]
["bitfinex","SOLUSD",1771506454644,12.77048554,80.38,80.34,0.5]
["bitfinex","SOLUSD",1771506455669,12.77048554,80.38,80.342,0.5]
["bitfinex","SOLUSD",1771506455867,12.43955953,80.389,80.342,0.5]
["bitfinex","SOLUSD",1771506456061,12.77048554,80.4,80.351,0.5]
["bitfinex","SOLUSD",1771506456445,12.77048554,80.4,80.353,0.5]
["bitfinex","SOLUSD",1771506456757,12.77048554,80.41,80.361,0.5]
["bitfinex","SOLUSD",1771506457363,12.43549089,80.415,80.361,0.5]
["bitfinex","SOLUSD",1771506457546,21.12,80.422,80.371,0.5]
["bitfinex","SOLUSD",1771506457746,12.77048554,80.42,80.371,0.5]
["bitfinex","SOLUSD",1771506458359,12.77048554,80.41,80.371,0.5]
["bitfinex","SOLUSD",1771506458863,21.12,80.424,80.371,0.5]
["bitfinex","SOLUSD",1771506459082,12.43379006,80.426,80.381,0.5]
["bitfinex","SOLUSD",1771506459549,12.43379006,80.426,80.383,0.5]
["bitfinex","SOLUSD",1771506459944,12.77048554,80.44,80.391,0.5]
["bitfinex","SOLUSD",1771506460951,31.07447183,80.452,80.39,12.77048554]
["bitfinex","SOLUSD",1771506460952,12.4305864,80.447,80.401,0.5]
["bitfinex","SOLUSD",1771506461471,12.77048554,80.44,80.401,0.5]
["bitfinex","SOLUSD",1771506461671,12.77048554,80.44,80.403,0.5]
["bitfinex","SOLUSD",1771506461866,12.43152078,80.441,80.403,0.5]
["bitfinex","SOLUSD",1771506462050,12.77048554,80.44,80.403,0.5]
["bitfinex","SOLUSD",1771506462873,12.77048554,80.43,80.393,0.5]
["bitfinex","SOLUSD",1771506463074,12.77048554,80.42,80.393,0.5]
["bitfinex","SOLUSD",1771506463262,12.77048554,80.41,80.382,0.5]
["bitfinex","SOLUSD",1771506463771,12.4364188,80.409,80.382,0.5]
["bitfinex","SOLUSD",1771506463958,12.77048554,80.4,80.371,12.44222949]
["bitfinex","SOLUSD",1771506464154,12.77048554,80.4,80.371,12.94222949]
["bitfinex","SOLUSD",1771506464370,12.77048554,80.4,80.372,0.5]
["bitfinex","SOLUSD",1771506464870,12.77048554,80.39,80.363,12.44353744]
["bitfinex","SOLUSD",1771506465072,12.77048554,80.4,80.364,0.5]
["bitfinex","SOLUSD",1771506465365,12.77048554,80.39,80.364,0.5]
["bitfinex","SOLUSD",1771506465548,43.52746582,80.409,80.365,0.5]
["bitfinex","SOLUSD",1771506465549,12.27048554,80.4,80.365,0.5]
["bitfinex","SOLUSD",1771506465754,12.77048554,80.38,80.356,0.5]
["bitfinex","SOLUSD",1771506467356,12.77048554,80.38,80.339,12.44720196]
["bitfinex","SOLUSD",1771506467561,12.77048554,80.38,80.333,0.5]
["bitfinex","SOLUSD",1771506467562,12.77048554,80.36,80.333,0.5]
["bitfinex","SOLUSD",1771506467775,12.77048554,80.36,80.334,0.5]
["bitfinex","SOLUSD",1771506468078,12.44415684,80.359,80.334,0.5]
["bitfinex","SOLUSD",1771506468570,12.77048554,80.35,80.314,12.45112931]
["bitfinex","SOLUSD",1771506468788,12.77048554,80.35,80.315,0.5]
["bitfinex","SOLUSD",1771506469674,12.44415684,80.359,80.315,0.5]
["bitfinex","SOLUSD",1771506469871,12.77048554,80.33,80.307,0.5]
["bitfinex","SOLUSD",1771506470478,12.77048554,80.33,80.285,0.5]
["bitfinex","SOLUSD",1771506471373,12.27048554,80.33,80.285,0.5]
["bitfinex","SOLUSD",1771506471578,12.27048554,80.33,80.284,43.5952369]
["bitfinex","SOLUSD",1771506471579,12.27048554,80.33,80.291,0.5]
["bitfinex","SOLUSD",1771506471772,12.77048554,80.34,80.291,0.5]
["bitfinex","SOLUSD",1771506472174,12.77048554,80.36,80.299,0.5]
["bitfinex","SOLUSD",1771506472359,12.44472309,80.356,80.311,0.5]
["bitfinex","SOLUSD",1771506472673,12.77048554,80.35,80.311,0.5]
["bitfinex","SOLUSD",1771506473055,12.77048554,80.34,80.293,0.5]
["bitfinex","SOLUSD",1771506473256,12.77048554,80.35,80.3,12.77048554]
["bitfinex","SOLUSD",1771506473467,12.77048554,80.35,80.301,0.5]
["bitfinex","SOLUSD",1771506473962,12.44398904,80.361,80.311,0.5]
["bitfinex","SOLUSD",1771506474176,12.44415684,80.359,80.313,0.5]
["bitfinex","SOLUSD",1771506475170,12.77048554,80.36,80.313,0.5]
["bitfinex","SOLUSD",1771506475481,12.77048554,80.37,80.321,0.5]
["bitfinex","SOLUSD",1771506476263,12.77048554,80.36,80.323,0.5]
["bitfinex","SOLUSD",1771506477374,31.10365073,80.377,80.323,0.5]
["bitfinex","SOLUSD",1771506477578,12.77048554,80.37,80.323,0.5]
["bitfinex","SOLUSD",1771506478162,12.77048554,80.37,80.325,0.5]
["bitfinex","SOLUSD",1771506478364,4.61729252,80.396,80.325,0.5]
["bitfinex","SOLUSD",1771506478365,12.77048554,80.35,80.325,0.5]
["bitfinex","SOLUSD",1771506478566,60.10864565,80.394,80.325,0.5]
["bitfinex","SOLUSD",1771506478567,12.77048554,80.36,80.325,0.5]
["bitfinex","SOLUSD",1771506478966,43.54425339,80.378,80.325,0.5]
["bitfinex","SOLUSD",1771506478967,12.77048554,80.37,80.325,0.5]
["bitfinex","SOLUSD",1771506479682,10.35308127,80.394,80.324,43.57352721]
["bitfinex","SOLUSD",1771506479683,12.77048554,80.38,80.331,0.5]
["bitfinex","SOLUSD",1771506479860,12.43889393,80.393,80.331,0.5]
["bitfinex","SOLUSD",1771506480065,12.77048554,80.38,80.333,0.5]
["bitfinex","SOLUSD",1771506480377,12.77048554,80.38,80.335,0.5]
["bitfinex","SOLUSD",1771506480574,4.61729252,80.412,80.341,0.5]
["bitfinex","SOLUSD",1771506480879,12.77048554,80.37,80.341,0.5]
["bitfinex","SOLUSD",1771506481183,12.77048554,80.38,80.341,0.5]
["bitfinex","SOLUSD",1771506481686,12.77048554,80.37,80.341,0.5]
["bitfinex","SOLUSD",1771506481873,12.77048554,80.38,80.341,0.5]
["bitfinex","SOLUSD",1771506482385,12.44106047,80.379,80.343,0.5]
["bitfinex","SOLUSD",1771506482682,12.77048554,80.38,80.343,0.5]
["bitfinex","SOLUSD",1771506483882,12.77048554,80.39,80.343,0.5]
["bitfinex","SOLUSD",1771506484582,25.20988418,80.39,80.345,0.5]
["bitfinex","SOLUSD",1771506485183,12.77048554,80.39,80.345,0.5]
["bitfinex","SOLUSD",1771506485384,49.01768818,80.411,80.351,0.5]
["bitfinex","SOLUSD",1771506485385,12.77048554,80.4,80.351,0.5]
["bitfinex","SOLUSD",1771506485575,12.77048554,80.4,80.35,12.77048554]
["bitfinex","SOLUSD",1771506485576,12.43796564,80.399,80.353,0.5]
["bitfinex","SOLUSD",1771506485977,12.75652185,80.39,80.355,0.5]
["bitfinex","SOLUSD",1771506486162,12.75652185,80.38,80.355,0.5]
["bitfinex","SOLUSD",1771506486488,12.75652185,80.38,80.356,12.44462143]
["bitfinex","SOLUSD",1771506486687,12.75652185,80.38,80.357,0.5]
["bitfinex","SOLUSD",1771506487487,12.75652185,80.39,80.357,0.5]
["bitfinex","SOLUSD",1771506487989,12.43912498,80.392,80.357,0.5]
["bitfinex","SOLUSD",1771506488287,12.75652185,80.39,80.357,0.5]
["bitfinex","SOLUSD",1771506488490,12.75652185,80.39,80.359,0.5]
["bitfinex","SOLUSD",1771506488673,12.43879678,80.394,80.359,0.5]
["bitfinex","SOLUSD",1771506488873,12.75652185,80.4,80.361,0.5]
["bitfinex","SOLUSD",1771506489188,12.75652185,80.41,80.361,0.5]
["bitfinex","SOLUSD",1771506489583,12.75652185,80.41,80.371,0.5]
["bitfinex","SOLUSD",1771506489791,12.43564553,80.414,80.371,0.5]
["bitfinex","SOLUSD",1771506489988,12.75652185,80.41,80.371,0.5]
["bitfinex","SOLUSD",1771506490477,12.75652185,80.42,80.373,0.5]
["bitfinex","SOLUSD",1771506490677,12.75652185,80.42,80.381,0.5]
["bitfinex","SOLUSD",1771506490882,12.43255339,80.434,80.381,0.5]
["bitfinex","SOLUSD",1771506491091,12.75652185,80.43,80.391,0.5]
["bitfinex","SOLUSD",1771506491271,12.43255339,80.434,80.391,0.5]
["bitfinex","SOLUSD",1771506491472,12.75652185,80.43,80.392,0.5]
["bitfinex","SOLUSD",1771506492070,12.75652185,80.43,80.394,0.5]
["bitfinex","SOLUSD",1771506494197,12.43332628,80.429,80.396,0.5]
["bitfinex","SOLUSD",1771506495094,12.75652185,80.41,80.395,12.43858448]
["bitfinex","SOLUSD",1771506495890,12.75652185,80.41,80.39,12.4392355]
["bitfinex","SOLUSD",1771506496095,12.75652185,80.42,80.39,12.9392355]
["bitfinex","SOLUSD",1771506496398,12.75652185,80.43,80.391,0.5]
["bitfinex","SOLUSD",1771506497285,31.0730973,80.456,80.393,0.5]
["bitfinex","SOLUSD",1771506497485,12.75652185,80.44,80.401,0.5]
["bitfinex","SOLUSD",1771506497995,31.0730973,80.456,80.403,0.5]
["bitfinex","SOLUSD",1771506497996,12.75652185,80.45,80.403,0.5]
["bitfinex","SOLUSD",1771506498194,12.4302353,80.449,80.404,43.53017261]
["bitfinex","SOLUSD",1771506498397,12.4302353,80.449,80.405,0.5]
["bitfinex","SOLUSD",1771506498775,12.4302353,80.449,80.405,20.34]
["bitfinex","SOLUSD",1771506498980,12.75652185,80.45,80.411,0.5]
["bitfinex","SOLUSD",1771506499180,25.18663821,80.45,80.411,0.5]
["bitfinex","SOLUSD",1771506499801,12.75652185,80.45,80.411,0.5]
["bitfinex","SOLUSD",1771506500182,12.75652185,80.45,80.413,0.5]
["bitfinex","SOLUSD",1771506501199,12.75652185,80.45,80.415,0.5]
["bitfinex","SOLUSD",1771506501399,25.18667965,80.45,80.415,0.5]
["bitfinex","SOLUSD",1771506501607,12.75652185,80.44,80.415,0.5]
["bitfinex","SOLUSD",1771506501811,12.75652185,80.44,80.409,12.43640261]
["bitfinex","SOLUSD",1771506501983,12.75652185,80.43,80.409,12.43640261]
["bitfinex","SOLUSD",1771506502497,43.50535978,80.45,80.41,0.5]
["bitfinex","SOLUSD",1771506502703,12.4301578,80.45,80.41,0.5]
["bitfinex","SOLUSD",1771506502886,12.75652185,80.44,80.41,0.5]
["bitfinex","SOLUSD",1771506503400,12.75652185,80.45,80.412,0.5]
["bitfinex","SOLUSD",1771506504284,12.42884486,80.458,80.42,12.75652185]
["bitfinex","SOLUSD",1771506504497,12.42884486,80.458,80.423,0.5]
["bitfinex","SOLUSD",1771506505485,12.75652185,80.46,80.423,0.5]
["bitfinex","SOLUSD",1771506505685,12.75652185,80.45,80.423,0.5]
["bitfinex","SOLUSD",1771506506092,12.42869038,80.459,80.423,0.5]
["bitfinex","SOLUSD",1771506507397,12.42869038,80.459,80.425,0.5]
["bitfinex","SOLUSD",1771506507797,12.42668257,80.472,80.425,0.5]
["bitfinex","SOLUSD",1771506508106,12.75652185,80.46,80.425,0.5]
["bitfinex","SOLUSD",1771506509104,20.86,80.468,80.425,0.5]
["bitfinex","SOLUSD",1771506509305,12.75652185,80.46,80.425,0.5]
["bitfinex","SOLUSD",1771506509605,12.42791086,80.465,80.431,0.5]
["bitfinex","SOLUSD",1771506510002,12.75652185,80.45,80.416,0.5]
["bitfinex","SOLUSD",1771506510186,12.75652185,80.44,80.416,0.5]
["bitfinex","SOLUSD",1771506510687,12.75652185,80.45,80.416,0.5]
["bitfinex","SOLUSD",1771506511706,12.75652185,80.45,80.418,0.5]
["bitfinex","SOLUSD",1771506512201,12.429042,80.457,80.418,0.5]
["bitfinex","SOLUSD",1771506512707,12.75652185,80.45,80.418,0.5]
["bitfinex","SOLUSD",1771506513190,12.75652185,80.44,80.418,0.5]
["bitfinex","SOLUSD",1771506513817,12.75652185,80.44,80.419,12.43487235]
["bitfinex","SOLUSD",1771506513990,12.75652185,80.45,80.42,0.5]
["bitfinex","SOLUSD",1771506515006,20.84,80.464,80.421,0.5]
["bitfinex","SOLUSD",1771506515204,12.75652185,80.45,80.421,0.5]
["bitfinex","SOLUSD",1771506515599,20.84,80.463,80.421,0.5]
["bitfinex","SOLUSD",1771506515800,12.75652185,80.46,80.423,0.5]
["bitfinex","SOLUSD",1771506515994,4.75481525,80.46,80.423,0.5]
["bitfinex","SOLUSD",1771506516595,4.75481525,80.45,80.423,0.5]
["bitfinex","SOLUSD",1771506518204,4.75481525,80.44,80.423,0.5]
["bitfinex","SOLUSD",1771506518820,4.75481525,80.47,80.431,0.5]
["bitfinex","SOLUSD",1771506519791,4.75481525,80.47,80.432,43.51501889]
["bitfinex","SOLUSD",1771506519991,12.73264249,80.47,80.433,0.5]
["bitfinex","SOLUSD",1771506522011,12.73264249,80.47,80.379,99.52787278]
["bitfinex","SOLUSD",1771506522012,12.73264249,80.44,80.424,12.43401585]
["bitfinex","SOLUSD",1771506522197,12.73264249,80.44,80.425,0.5]
["bitfinex","SOLUSD",1771506525208,12.73264249,80.44,80.426,12.43379006]
["bitfinex","SOLUSD",1771506526402,12.73264249,80.44,80.426,12.93379006]
["bitfinex","SOLUSD",1771506528839,12.4317806,80.439,80.402,0.5]
["bitfinex","SOLUSD",1771506529016,12.73264249,80.42,80.395,0.5]
["bitfinex","SOLUSD",1771506529206,12.73264249,80.41,80.388,0.5]
["bitfinex","SOLUSD",1771506530818,12.73264249,80.41,80.381,43.54262822]
["bitfinex","SOLUSD",1771506530819,20.78,80.465,80.405,0.5]
["bitfinex","SOLUSD",1771506531018,20.78,80.465,80.41,12.73264249]
["bitfinex","SOLUSD",1771506531019,12.73264249,80.45,80.41,12.73264249]
["bitfinex","SOLUSD",1771506531322,12.73264249,80.45,80.412,0.5]
["bitfinex","SOLUSD",1771506531823,12.42807253,80.463,80.414,0.5]
["bitfinex","SOLUSD",1771506532024,12.73264249,80.45,80.414,0.5]
["bitfinex","SOLUSD",1771506532210,12.73264249,80.45,80.415,0.5]
["bitfinex","SOLUSD",1771506532912,0.2,80.48,80.415,0.5]
["bitfinex","SOLUSD",1771506532913,4.61729252,80.473,80.415,0.5]
["bitfinex","SOLUSD",1771506533114,12.73264249,80.45,80.415,0.5]
["bitfinex","SOLUSD",1771506533617,12.73264249,80.46,80.417,0.5]
["bitfinex","SOLUSD",1771506533828,12.73264249,80.46,80.419,0.5]
["bitfinex","SOLUSD",1771506534015,12.73264249,80.46,80.421,0.5]
["bitfinex","SOLUSD",1771506535019,12.93264249,80.48,80.441,0.5]
["bitfinex","SOLUSD",1771506535224,0.2,80.48,80.441,0.5]
["bitfinex","SOLUSD",1771506535423,0.2,80.48,80.451,0.5]
["bitfinex","SOLUSD",1771506535927,0.2,80.48,80.461,0.5]
["bitfinex","SOLUSD",1771506536131,0.2,80.48,80.463,0.5]
["bitfinex","SOLUSD",1771506536508,12.73264249,80.5,80.464,0.46955522]
["bitfinex","SOLUSD",1771506537221,12.42251456,80.499,80.464,0.46955522]
["bitfinex","SOLUSD",1771506537609,12.73264249,80.5,80.464,0.46955522]
["bitfinex","SOLUSD",1771506538043,12.42251456,80.499,80.466,0.46955522]
["bitfinex","SOLUSD",1771506538413,0.2,80.498,80.466,0.46955522]
["bitfinex","SOLUSD",1771506539007,0.2,80.498,80.467,12.42745473]
["bitfinex","SOLUSD",1771506539215,0.2,80.498,80.468,0.46955522]
["bitfinex","SOLUSD",1771506540526,0.2,80.498,80.469,12.42714585]
["bitfinex","SOLUSD",1771506540727,0.2,80.499,80.47,0.47444392]
["bitfinex","SOLUSD",1771506542434,12.73264249,80.5,80.47,0.47444392]
["bitfinex","SOLUSD",1771506542822,12.93264249,80.51,80.472,0.47444392]
["bitfinex","SOLUSD",1771506543210,0.2,80.509,80.472,0.47444392]
["bitfinex","SOLUSD",1771506544547,0.2,80.509,80.471,43.49392948]
["bitfinex","SOLUSD",1771506544548,0.2,80.499,80.471,12.42683699]
["bitfinex","SOLUSD",1771506544745,0.2,80.499,80.467,0.47444392]
["bitfinex","SOLUSD",1771506544919,0.2,80.497,80.467,0.47444392]
["bitfinex","SOLUSD",1771506545337,12.73264249,80.5,80.467,0.47444392]
["bitfinex","SOLUSD",1771506545523,12.93264249,80.5,80.467,0.47444392]
["bitfinex","SOLUSD",1771506545922,0.2,80.508,80.471,0.47444392]
["bitfinex","SOLUSD",1771506546139,12.73264249,80.5,80.471,0.47444392]
["bitfinex","SOLUSD",1771506546836,12.73264249,80.5,80.473,0.48331614]
["bitfinex","SOLUSD",1771506547037,0.2,80.508,80.473,0.48331614]
["bitfinex","SOLUSD",1771506547215,0.2,80.499,80.473,0.48331614]
["bitfinex","SOLUSD",1771506547420,0.2,80.499,80.472,12.42668257]
["bitfinex","SOLUSD",1771506547934,0.2,80.499,80.468,12.91055991]
["bitfinex","SOLUSD",1771506548132,0.2,80.499,80.469,0.48331614]
["bitfinex","SOLUSD",1771506548444,0.2,80.489,80.463,12.42807253]
["bitfinex","SOLUSD",1771506549048,0.2,80.489,80.463,0.48331614]
["bitfinex","SOLUSD",1771506549945,4.75035159,80.49,80.463,0.48331614]
["bitfinex","SOLUSD",1771506550150,0.2,80.479,80.442,0.48331614]
["bitfinex","SOLUSD",1771506550444,4.75035159,80.47,80.442,0.48331614]
["bitfinex","SOLUSD",1771506550821,0.2,80.459,80.436,12.43214928]
["bitfinex","SOLUSD",1771506551128,0.2,80.466,80.437,0.48331614]
["bitfinex","SOLUSD",1771506551524,4.75035159,80.47,80.437,0.48331614]
["bitfinex","SOLUSD",1771506552038,20.7,80.48,80.397,0.5]
["bitfinex","SOLUSD",1771506552039,43.77933363,80.469,80.397,0.5]
["bitfinex","SOLUSD",1771506552244,43.77933363,80.469,80.34,9.13525776]
["bitfinex","SOLUSD",1771506552245,4.75035159,80.45,80.401,0.5]
["bitfinex","SOLUSD",1771506552746,4.75035159,80.45,80.411,0.5]
["bitfinex","SOLUSD",1771506553130,12.4302353,80.449,80.411,0.5]
["bitfinex","SOLUSD",1771506553325,4.75035159,80.45,80.413,0.5]
["bitfinex","SOLUSD",1771506554047,12.73938581,80.45,80.413,0.5]
["bitfinex","SOLUSD",1771506554838,12.73938581,80.45,80.414,43.52475936]
["bitfinex","SOLUSD",1771506555041,12.73938581,80.45,80.415,0.5]
["bitfinex","SOLUSD",1771506555239,12.73938581,80.44,80.415,0.5]
["bitfinex","SOLUSD",1771506556041,12.73938581,80.45,80.415,0.5]
["bitfinex","SOLUSD",1771506556250,12.73938581,80.45,80.417,0.5]
["bitfinex","SOLUSD",1771506557132,12.73938581,80.45,80.419,0.5]
["bitfinex","SOLUSD",1771506557450,12.42906448,80.457,80.421,0.5]
["bitfinex","SOLUSD",1771506557634,20.8,80.458,80.421,0.5]
["bitfinex","SOLUSD",1771506557837,33.22892737,80.458,80.421,0.5]
["bitfinex","SOLUSD",1771506558160,12.73938581,80.46,80.421,0.5]
["bitfinex","SOLUSD",1771506558330,12.73938581,80.47,80.431,0.5]
["bitfinex","SOLUSD",1771506558865,12.42714585,80.469,80.441,0.5]
["bitfinex","SOLUSD",1771506559350,12.73938581,80.47,80.441,0.5]
["bitfinex","SOLUSD",1771506559643,20.78,80.476,80.443,0.5]
["bitfinex","SOLUSD",1771506559852,12.42590072,80.478,80.451,0.5]
["bitfinex","SOLUSD",1771506560246,12.73938581,80.48,80.443,0.5]
["bitfinex","SOLUSD",1771506560450,12.4256017,80.479,80.443,0.5]
["bitfinex","SOLUSD",1771506561739,12.73938581,80.47,80.431,0.5]
["bitfinex","SOLUSD",1771506562751,20.8,80.478,80.441,0.5]
["bitfinex","SOLUSD",1771506564653,12.42436666,80.487,80.451,0.5]
["bitfinex","SOLUSD",1771506565857,12.73938581,80.48,80.442,12.43131697]
["bitfinex","SOLUSD",1771506566036,12.73938581,80.48,80.431,31.08241223]
["bitfinex","SOLUSD",1771506566037,12.73938581,80.47,80.436,12.43211581]
["bitfinex","SOLUSD",1771506566236,12.73938581,80.47,80.434,0.5]
["bitfinex","SOLUSD",1771506566237,43.48528332,80.487,80.434,0.5]
["bitfinex","SOLUSD",1771506566437,12.73938581,80.46,80.433,0.5]
["bitfinex","SOLUSD",1771506567351,33.51938581,80.47,80.435,0.5]
["bitfinex","SOLUSD",1771506567654,33.51938581,80.47,80.434,12.43255339]
["bitfinex","SOLUSD",1771506567655,12.42570571,80.479,80.441,0.5]
["bitfinex","SOLUSD",1771506567856,43.48970998,80.479,80.441,0.5]
["bitfinex","SOLUSD",1771506571174,12.73938581,80.47,80.437,12.43207477]
["bitfinex","SOLUSD",1771506571383,12.73938581,80.46,80.434,0.5]
["bitfinex","SOLUSD",1771506572342,12.73938581,80.46,80.432,0.5]
["bitfinex","SOLUSD",1771506573360,43.49555102,80.468,80.434,0.5]
["bitfinex","SOLUSD",1771506573755,12.73938581,80.46,80.434,0.5]
["bitfinex","SOLUSD",1771506574062,4.75459737,80.46,80.434,0.5]
["bitfinex","SOLUSD",1771506575361,4.75459737,80.46,80.429,12.43318259]
["bitfinex","SOLUSD",1771506575362,12.42869038,80.459,80.424,0.5]
["bitfinex","SOLUSD",1771506575547,4.75459737,80.45,80.424,0.5]
["bitfinex","SOLUSD",1771506576040,43.50041635,80.459,80.424,0.5]
["bitfinex","SOLUSD",1771506576241,4.75459737,80.45,80.424,0.5]
["bitfinex","SOLUSD",1771506578770,4.75459737,80.45,80.425,12.43394466]
["bitfinex","SOLUSD",1771506578945,4.75459737,80.45,80.425,12.93394466]
["bitfinex","SOLUSD",1771506579150,4.75459737,80.45,80.426,0.5]
["bitfinex","SOLUSD",1771506580147,17.18474764,80.45,80.426,0.5]
["bitfinex","SOLUSD",1771506581768,17.18474764,80.45,80.415,51.02862891]
["bitfinex","SOLUSD",1771506581769,17.18474764,80.45,80.427,12.93363547]
["bitfinex","SOLUSD",1771506583185,17.18474764,80.45,80.428,0.5]
["bitfinex","SOLUSD",1771506584370,12.43015027,80.45,80.428,0.5]
["bitfinex","SOLUSD",1771506588585,12.43015027,80.45,80.417,0.5]
["bitfinex","SOLUSD",1771506588586,4.75459737,80.45,80.417,0.5]
["bitfinex","SOLUSD",1771506588755,0.28432314,80.458,80.41,0.5]
["bitfinex","SOLUSD",1771506588952,4.75459737,80.43,80.41,0.5]
["bitfinex","SOLUSD",1771506589576,4.75459737,80.43,80.39,24.65459737]
["bitfinex","SOLUSD",1771506589577,4.75459737,80.43,80.4,0.5]
["bitfinex","SOLUSD",1771506590989,12.43332628,80.429,80.4,0.5]
["bitfinex","SOLUSD",1771506591283,43.51664199,80.429,80.4,0.5]
["bitfinex","SOLUSD",1771506591464,43.51664199,80.429,80.38,4.75459737]
["bitfinex","SOLUSD",1771506591465,4.75459737,80.42,80.388,0.5]
["bitfinex","SOLUSD",1771506591662,4.75459737,80.42,80.39,0.5]
["bitfinex","SOLUSD",1771506593063,12.43487235,80.419,80.39,0.5]
["bitfinex","SOLUSD",1771506593262,4.75459737,80.43,80.392,0.5]
["bitfinex","SOLUSD",1771506594267,12.43332628,80.429,80.394,0.5]
["bitfinex","SOLUSD",1771506597079,12.43332628,80.429,80.395,12.43858448]
["bitfinex","SOLUSD",1771506597287,12.43332628,80.429,80.396,0.5]
["bitfinex","SOLUSD",1771506600284,20.7,80.446,80.401,0.5]
["bitfinex","SOLUSD",1771506600587,4.75459737,80.44,80.401,0.5]
["bitfinex","SOLUSD",1771506602475,12.4317806,80.439,80.403,0.5]
["bitfinex","SOLUSD",1771506604989,12.4317806,80.439,80.404,12.43719217]
["bitfinex","SOLUSD",1771506605194,12.4317806,80.439,80.405,0.5]
["bitfinex","SOLUSD",1771506607892,12.4317806,80.439,80.406,12.43688281]
["bitfinex","SOLUSD",1771506608095,12.43132917,80.442,80.41,4.75758038]
["bitfinex","SOLUSD",1771506608296,12.42946279,80.454,80.421,0.5]
["bitfinex","SOLUSD",1771506609598,12.42899934,80.457,80.423,0.5]
["bitfinex","SOLUSD",1771506610785,31.06665412,80.473,80.431,0.5]
["bitfinex","SOLUSD",1771506610981,4.75758038,80.47,80.431,0.5]
["bitfinex","SOLUSD",1771506611499,4.61729252,80.49,80.422,43.52042972]
["bitfinex","SOLUSD",1771506611500,62.100124,80.516,80.453,0.5]
["bitfinex","SOLUSD",1771506611793,62.100124,80.516,80.452,12.42977178]
["bitfinex","SOLUSD",1771506611794,4.75758038,80.5,80.461,0.5]
["bitfinex","SOLUSD",1771506612001,64.15772076,80.501,80.471,0.5]
["bitfinex","SOLUSD",1771506612196,4.75758038,80.49,80.453,0.5]
["bitfinex","SOLUSD",1771506612384,4.75758038,80.48,80.453,0.5]
["bitfinex","SOLUSD",1771506612986,4.75758038,80.49,80.453,0.5]
["bitfinex","SOLUSD",1771506613496,12.42405794,80.489,80.461,0.5]
["bitfinex","SOLUSD",1771506614394,12.42251456,80.499,80.461,0.5]
["bitfinex","SOLUSD",1771506614600,12.42251456,80.499,80.471,0.5]
["bitfinex","SOLUSD",1771506614892,43.47880097,80.499,80.471,0.5]
["bitfinex","SOLUSD",1771506615480,12.42251456,80.499,80.471,0.5]
["bitfinex","SOLUSD",1771506615903,12.42189732,80.503,80.471,0.5]
["bitfinex","SOLUSD",1771506616413,12.42189732,80.503,80.473,0.5]
["bitfinex","SOLUSD",1771506616696,0.2,80.51,80.481,0.5]
["bitfinex","SOLUSD",1771506616901,12.42097156,80.509,80.481,0.5]
["bitfinex","SOLUSD",1771506618103,12.42097156,80.509,80.482,0.5]
["bitfinex","SOLUSD",1771506619296,12.42097156,80.509,80.476,0.5]
["bitfinex","SOLUSD",1771506619297,43.47340048,80.509,80.476,0.5]
["bitfinex","SOLUSD",1771506619495,4.75758038,80.5,80.476,0.5]
["bitfinex","SOLUSD",1771506619692,4.75758038,80.49,80.462,19.84]
["bitfinex","SOLUSD",1771506619886,12.42405794,80.489,80.461,0.5]
["bitfinex","SOLUSD",1771506622405,12.42405794,80.489,80.454,0.5]
["bitfinex","SOLUSD",1771506622406,4.75758038,80.48,80.454,0.5]
["bitfinex","SOLUSD",1771506622904,43.4842028,80.489,80.454,0.5]
["bitfinex","SOLUSD",1771506625912,12.42405794,80.489,80.456,0.5]
["bitfinex","SOLUSD",1771506626106,43.4842028,80.489,80.456,0.5]
["bitfinex","SOLUSD",1771506627313,12.42405794,80.489,80.457,12.42899934]
["bitfinex","SOLUSD",1771506627614,12.42405794,80.489,80.458,0.5]
["bitfinex","SOLUSD",1771506628315,12.42405794,80.489,80.461,0.5]
["bitfinex","SOLUSD",1771506629011,43.4842028,80.489,80.455,0.5]
["bitfinex","SOLUSD",1771506629203,4.75758038,80.48,80.455,0.5]
["bitfinex","SOLUSD",1771506629402,12.4256017,80.479,80.455,0.5]
["bitfinex","SOLUSD",1771506631395,12.4256017,80.479,80.445,19.82]
["bitfinex","SOLUSD",1771506631396,12.42510601,80.483,80.457,0.5]
["bitfinex","SOLUSD",1771506631797,12.42416683,80.489,80.457,0.5]
["bitfinex","SOLUSD",1771506633519,31.05668987,80.498,80.459,0.5]
["bitfinex","SOLUSD",1771506633700,31.05668987,80.498,80.461,0.5]
["bitfinex","SOLUSD",1771506635716,31.05668987,80.498,80.463,0.5]
["bitfinex","SOLUSD",1771506636617,4.75758038,80.49,80.463,0.5]
["bitfinex","SOLUSD",1771506637518,4.75758038,80.5,80.463,0.5]
["bitfinex","SOLUSD",1771506637719,4.75758038,80.5,80.461,12.42834778]
["bitfinex","SOLUSD",1771506637720,12.42251456,80.499,80.465,0.5]
["bitfinex","SOLUSD",1771506639509,12.42251456,80.499,80.467,0.5]
["bitfinex","SOLUSD",1771506642329,4.75758038,80.49,80.469,0.5]
["bitfinex","SOLUSD",1771506643319,4.75758038,80.5,80.469,0.5]
["bitfinex","SOLUSD",1771506647119,12.42251456,80.499,80.471,0.5]
["bitfinex","SOLUSD",1771506648331,12.42251456,80.499,80.473,0.5]
["bitfinex","SOLUSD",1771506649231,12.42097156,80.509,80.473,0.5]
["bitfinex","SOLUSD",1771506649426,12.42097156,80.509,80.481,0.5]
["bitfinex","SOLUSD",1771506651130,12.42097156,80.509,80.483,0.5]
["bitfinex","SOLUSD",1771506655433,12.42097156,80.509,80.47,4.75758038]
["bitfinex","SOLUSD",1771506655434,12.42097156,80.509,80.477,12.42585389]
["bitfinex","SOLUSD",1771506655735,12.42097156,80.509,80.464,31.06969507]
["bitfinex","SOLUSD",1771506655736,4.75758038,80.5,80.467,0.5]
["bitfinex","SOLUSD",1771506656929,12.42251456,80.499,80.469,0.5]
["bitfinex","SOLUSD",1771506658134,12.42251456,80.499,80.471,0.5]
["bitfinex","SOLUSD",1771506658444,12.42116133,80.508,80.481,0.5]
["bitfinex","SOLUSD",1771506659638,12.42116133,80.508,80.483,0.5]
["bitfinex","SOLUSD",1771506660945,4.75758038,80.5,80.466,0.5]
["bitfinex","SOLUSD",1771506661932,12.42116133,80.508,80.481,0.5]
["bitfinex","SOLUSD",1771506662742,0.2,80.51,80.491,0.5]
["bitfinex","SOLUSD",1771506662919,12.42097156,80.509,80.491,0.5]
["bitfinex","SOLUSD",1771506663324,0.2,80.51,80.493,0.5]
["bitfinex","SOLUSD",1771506664447,0.2,80.51,80.501,0.5]
["bitfinex","SOLUSD",1771506665141,0.2,80.51,80.494,0.5]
["bitfinex","SOLUSD",1771506665329,0.2,80.51,80.483,0.5]
["bitfinex","SOLUSD",1771506666527,0.2,80.51,80.484,0.5]
["bitfinex","SOLUSD",1771506666528,12.42097156,80.509,80.484,0.5]
["bitfinex","SOLUSD",1771506666948,12.42097156,80.509,80.483,12.42494979]
["bitfinex","SOLUSD",1771506666949,0.2,80.51,80.486,0.5]
["bitfinex","SOLUSD",1771506667161,12.42097156,80.509,80.486,0.5]
["bitfinex","SOLUSD",1771506667451,0.2,80.51,80.486,0.5]
["bitfinex","SOLUSD",1771506667633,12.62088431,80.51,80.486,0.5]
["bitfinex","SOLUSD",1771506667830,0.2,80.51,80.486,0.5]
["bitfinex","SOLUSD",1771506668751,12.41942895,80.519,80.491,0.48543676]
["bitfinex","SOLUSD",1771506669837,0.2,80.52,80.491,0.48543676]
["bitfinex","SOLUSD",1771506670349,12.61939302,80.52,80.491,0.48543676]
["bitfinex","SOLUSD",1771506670855,0.49612385,80.509,80.479,0.48543676]
["bitfinex","SOLUSD",1771506671026,0.49612385,80.509,80.474,31.06590587]
["bitfinex","SOLUSD",1771506671027,0.49612385,80.509,80.48,24.56633114]
["bitfinex","SOLUSD",1771506671235,0.49612385,80.509,80.481,0.48543676]
["bitfinex","SOLUSD",1771506671933,43.6675798,80.52,80.481,0.48543676]
["bitfinex","SOLUSD",1771506671934,0.49612385,80.516,80.481,0.48543676]
["bitfinex","SOLUSD",1771506672763,4.74633114,80.51,80.481,0.48543676]
["bitfinex","SOLUSD",1771506672941,0.49612385,80.509,80.482,12.42513854]
["bitfinex","SOLUSD",1771506673257,0.49612385,80.509,80.483,0.48543676]
["bitfinex","SOLUSD",1771506673941,0.49612385,80.499,80.468,0.48543676]
["bitfinex","SOLUSD",1771506674250,0.49612385,80.489,80.462,0.48543676]
["bitfinex","SOLUSD",1771506675251,0.49612385,80.489,80.464,0.48543676]
["bitfinex","SOLUSD",1771506675438,0.49612385,80.495,80.464,0.48543676]
["bitfinex","SOLUSD",1771506675641,5.24245499,80.51,80.473,0.48543676]
["bitfinex","SOLUSD",1771506675845,0.49612385,80.51,80.481,0.48543676]
["bitfinex","SOLUSD",1771506676041,12.42097156,80.509,80.481,0.48543676]
["bitfinex","SOLUSD",1771506676563,0.49612385,80.516,80.481,0.48543676]
["bitfinex","SOLUSD",1771506676770,12.42004595,80.515,80.482,0.48543676]
["bitfinex","SOLUSD",1771506677237,12.41942895,80.519,80.491,0.48543676]
["bitfinex","SOLUSD",1771506679745,12.61927494,80.52,80.493,0.48543676]
["bitfinex","SOLUSD",1771506679941,0.49612385,80.519,80.489,0.48543676]
["bitfinex","SOLUSD",1771506680454,0.49612385,80.519,80.491,0.48543676]
["bitfinex","SOLUSD",1771506680756,12.61934204,80.52,80.491,0.48543676]
["bitfinex","SOLUSD",1771506681557,12.61934204,80.52,80.493,0.48543676]
["bitfinex","SOLUSD",1771506681753,0.2,80.52,80.493,0.48543676]
["bitfinex","SOLUSD",1771506682255,0.2,80.52,80.5,4.74633114]
["bitfinex","SOLUSD",1771506682449,0.2,80.52,80.501,0.48543676]
["bitfinex","SOLUSD",1771506683541,0.2,80.52,80.503,0.48543676]
["bitfinex","SOLUSD",1771506683940,0.2,80.54,80.511,0.48543676]
["bitfinex","SOLUSD",1771506684144,0.2,80.54,80.521,0.48543676]
["bitfinex","SOLUSD",1771506684538,0.49612385,80.561,80.522,0.48543676]
["bitfinex","SOLUSD",1771506684739,0.49612385,80.561,80.531,0.48543676]
["bitfinex","SOLUSD",1771506685457,0.49612385,80.568,80.531,0.48543676]
["bitfinex","SOLUSD",1771506685642,12.41202973,80.567,80.533,0.48543676]
["bitfinex","SOLUSD",1771506685845,12.41202973,80.567,80.532,12.41742412]
["bitfinex","SOLUSD",1771506685846,0.49612385,80.579,80.551,0.48543676]
["bitfinex","SOLUSD",1771506686556,0.49612385,80.579,80.543,0.48543676]
["bitfinex","SOLUSD",1771506687356,0.49612385,80.579,80.534,0.48543676]
["bitfinex","SOLUSD",1771506687562,0.49612385,80.559,80.524,12.41865779]
["bitfinex","SOLUSD",1771506687861,0.49612385,80.557,80.524,12.41865779]
["bitfinex","SOLUSD",1771506690246,0.49612385,80.555,80.524,12.41865779]
["bitfinex","SOLUSD",1771506691278,0.49612385,80.553,80.524,12.41865779]
["bitfinex","SOLUSD",1771506691567,0.49612385,80.553,80.531,0.48543676]
["bitfinex","SOLUSD",1771506692955,0.49612385,80.568,80.54,4.74633114]
["bitfinex","SOLUSD",1771506693266,0.49612385,80.567,80.539,0.48543676]
["bitfinex","SOLUSD",1771506694368,0.49612385,80.559,80.524,12.41865779]
["bitfinex","SOLUSD",1771506694577,0.49612385,80.559,80.525,19.82]
["bitfinex","SOLUSD",1771506694947,0.49612385,80.559,80.524,12.41865779]
["bitfinex","SOLUSD",1771506696669,0.49612385,80.559,80.524,12.89516744]
["bitfinex","SOLUSD",1771506696670,0.45992398,80.558,80.524,12.89516744]
["bitfinex","SOLUSD",1771506696969,0.45992398,80.558,80.524,12.41865779]
["bitfinex","SOLUSD",1771506697170,0.45992398,80.558,80.53,4.74633114]
["bitfinex","SOLUSD",1771506697669,0.45992398,80.556,80.526,12.41834935]
["bitfinex","SOLUSD",1771506698169,0.45992398,80.556,80.527,0.47650965]
["bitfinex","SOLUSD",1771506698356,0.45992398,80.556,80.531,0.47650965]
["bitfinex","SOLUSD",1771506698761,31.02419954,80.583,80.541,0.47650965]
["bitfinex","SOLUSD",1771506698970,0.45992398,80.578,80.541,0.47650965]
["bitfinex","SOLUSD",1771506699161,0.45992398,80.569,80.532,5.64518502]
["bitfinex","SOLUSD",1771506699469,0.45992398,80.569,80.533,19.84]
["bitfinex","SOLUSD",1771506699865,0.45992398,80.568,80.534,12.8936254]
["bitfinex","SOLUSD",1771506700061,0.45992398,80.568,80.535,0.47650965]
["bitfinex","SOLUSD",1771506700263,0.2,80.58,80.56,5.22284079]
["bitfinex","SOLUSD",1771506700470,0.2,80.58,80.561,0.47650965]
["bitfinex","SOLUSD",1771506701964,0.2,80.6,80.571,0.47650965]
["bitfinex","SOLUSD",1771506702276,0.45992398,80.599,80.571,0.47650965]
["bitfinex","SOLUSD",1771506702573,0.45992398,80.598,80.571,0.47650965]
["bitfinex","SOLUSD",1771506703877,0.45992398,80.598,80.572,12.41125949]
["bitfinex","SOLUSD",1771506704675,0.45992398,80.598,80.573,0.47650965]
["bitfinex","SOLUSD",1771506704873,0.2,80.61,80.591,0.39999999]
["bitfinex","SOLUSD",1771506705381,0.2,80.61,80.6,4.74633114]
["bitfinex","SOLUSD",1771506705969,49.56700671,80.699,80.601,0.47650965]
["bitfinex","SOLUSD",1771506706173,4.74633114,80.64,80.601,0.47650965]
["bitfinex","SOLUSD",1771506707678,4.74633114,80.64,80.6,12.40682912]
["bitfinex","SOLUSD",1771506707987,0.45992398,80.637,80.6,17.15316026]
["bitfinex","SOLUSD",1771506708690,0.45992398,80.629,80.595,12.40761385]
["bitfinex","SOLUSD",1771506708887,0.45992398,80.629,80.6,5.22284079]
["bitfinex","SOLUSD",1771506709869,0.45992398,80.629,80.601,0.47650965]
["bitfinex","SOLUSD",1771506710191,0.45992398,80.627,80.602,12.40664003]
["bitfinex","SOLUSD",1771506711092,0.45992398,80.627,80.603,0.47650965]
["bitfinex","SOLUSD",1771506711973,0.45992398,80.639,80.605,0.47650965]
["bitfinex","SOLUSD",1771506712202,0.45992398,80.649,80.611,0.47650965]
["bitfinex","SOLUSD",1771506712378,0.45992398,80.639,80.611,0.47650965]
["bitfinex","SOLUSD",1771506713208,0.45992398,80.649,80.621,0.47650965]
["bitfinex","SOLUSD",1771506713376,0.45992398,80.649,80.613,0.47650965]
["bitfinex","SOLUSD",1771506714203,0.45992398,80.649,80.614,12.40479321]
["bitfinex","SOLUSD",1771506714506,0.45992398,80.649,80.615,0.47650965]
["bitfinex","SOLUSD",1771506716097,0.45992398,80.639,80.614,12.40479321]
["bitfinex","SOLUSD",1771506716510,0.45992398,80.639,80.611,0.47650965]
["bitfinex","SOLUSD",1771506717294,0.45992398,80.637,80.611,0.47650965]
["bitfinex","SOLUSD",1771506717498,12.40110121,80.638,80.611,0.47650965]
["bitfinex","SOLUSD",1771506717701,12.40056179,80.642,80.611,0.47650965]
["bitfinex","SOLUSD",1771506717902,0.45992398,80.643,80.611,0.47650965]
["bitfinex","SOLUSD",1771506718106,12.40043563,80.643,80.611,0.47650965]
["bitfinex","SOLUSD",1771506718302,0.45992398,80.629,80.596,0.47650965]
["bitfinex","SOLUSD",1771506718499,0.45992398,80.628,80.597,32.2274097]
["bitfinex","SOLUSD",1771506718818,0.45992398,80.628,80.597,32.70391935]
["bitfinex","SOLUSD",1771506719026,0.45992398,80.628,80.598,0.47650965]
["bitfinex","SOLUSD",1771506719200,0.45992398,80.628,80.597,12.4074097]
["bitfinex","SOLUSD",1771506719606,0.45992398,80.628,80.6,4.74633114]
["bitfinex","SOLUSD",1771506720511,0.45992398,80.628,80.598,0.46465586]
["bitfinex","SOLUSD",1771506720512,0.46376207,80.637,80.611,0.46465586]
["bitfinex","SOLUSD",1771506720710,0.46376207,80.637,80.62,4.74633114]
["bitfinex","SOLUSD",1771506720913,0.46376207,80.637,80.611,0.46465586]
["bitfinex","SOLUSD",1771506722402,4.74633114,80.63,80.604,19.82]
["bitfinex","SOLUSD",1771506722723,0.46376207,80.629,80.595,32.2277176]
["bitfinex","SOLUSD",1771506723326,0.46376207,80.629,80.595,32.69237346]
["bitfinex","SOLUSD",1771506723524,0.46376207,80.619,80.595,12.4077176]
["bitfinex","SOLUSD",1771506724925,0.46376207,80.619,80.59,5.210987]
["bitfinex","SOLUSD",1771506725127,0.46376207,80.619,80.591,0.46465586]
["bitfinex","SOLUSD",1771506728712,31.00313751,80.637,80.611,0.49617414]
["bitfinex","SOLUSD",1771506728713,0.48441479,80.637,80.611,0.49617414]
["bitfinex","SOLUSD",1771506729214,0.48441479,80.637,80.6,5.24250528]
["bitfinex","SOLUSD",1771506729728,0.48441479,80.629,80.592,12.90435361]
["bitfinex","SOLUSD",1771506731431,0.48441479,80.619,80.592,12.90435361]
["bitfinex","SOLUSD",1771506731826,0.48441479,80.619,80.585,20.33617414]
["bitfinex","SOLUSD",1771506732013,0.48441479,80.619,80.585,0.49617414]
["bitfinex","SOLUSD",1771506732214,43.40923748,80.628,80.583,12.40945532]
["bitfinex","SOLUSD",1771506732215,0.48441479,80.609,80.583,12.40945532]
["bitfinex","SOLUSD",1771506733714,0.48441479,80.607,80.583,12.40945532]
["bitfinex","SOLUSD",1771506734017,0.48441479,80.607,80.577,12.41041694]
["bitfinex","SOLUSD",1771506734218,0.48441479,80.599,80.577,12.41041694]
["bitfinex","SOLUSD",1771506734530,0.48441479,80.589,80.558,12.41336838]
["bitfinex","SOLUSD",1771506734832,0.48441479,80.589,80.561,0.49617414]
["bitfinex","SOLUSD",1771506736232,0.48441479,80.579,80.546,0.49617414]
["bitfinex","SOLUSD",1771506736620,4.73556675,80.57,80.542,12.41588239]
["bitfinex","SOLUSD",1771506736927,0.48441479,80.569,80.542,12.41588239]
["bitfinex","SOLUSD",1771506737432,43.43078373,80.588,80.524,5.36086188]
["bitfinex","SOLUSD",1771506737433,0.48441479,80.559,80.524,0.49617414]
["bitfinex","SOLUSD",1771506737624,0.48441479,80.559,80.528,12.41803154]
["bitfinex","SOLUSD",1771506737825,0.48441479,80.559,80.529,0.49617414]
["bitfinex","SOLUSD",1771506738841,0.48441479,80.559,80.53,12.41773252]
["bitfinex","SOLUSD",1771506739131,0.48441479,80.559,80.53,12.91390666]
["bitfinex","SOLUSD",1771506739324,0.48441479,80.549,80.521,0.49617414]
["bitfinex","SOLUSD",1771506739719,0.48441479,80.539,80.52,0.1]
["bitfinex","SOLUSD",1771506741249,0.48441479,80.581,80.531,0.49617414]
["bitfinex","SOLUSD",1771506741418,49.6204589,80.612,80.531,0.49617414]
["bitfinex","SOLUSD",1771506741419,0.48441479,80.569,80.531,0.49617414]
["bitfinex","SOLUSD",1771506741621,43.4270116,80.595,80.52,0.1]
["bitfinex","SOLUSD",1771506741622,0.48441479,80.549,80.52,0.1]
["bitfinex","SOLUSD",1771506741820,0.48441479,80.556,80.521,0.49617414]
["bitfinex","SOLUSD",1771506742922,0.48441479,80.556,80.531,0.49617414]
["bitfinex","SOLUSD",1771506743333,0.48441479,80.555,80.531,0.49617414]
["bitfinex","SOLUSD",1771506743532,0.48441479,80.549,80.522,12.41896624]
["bitfinex","SOLUSD",1771506744941,0.48441479,80.549,80.52,0.1]
["bitfinex","SOLUSD",1771506746434,0.48441479,80.549,80.521,0.49617414]
["bitfinex","SOLUSD",1771506747024,0.48441479,80.549,80.522,12.41896624]
["bitfinex","SOLUSD",1771506747941,0.48441479,80.549,80.522,12.91514038]
["bitfinex","SOLUSD",1771506748823,0.48441479,80.549,80.523,0.49617414]
["bitfinex","SOLUSD",1771506750927,0.48441479,80.547,80.52,0.1]
["bitfinex","SOLUSD",1771506753241,0.48441479,80.545,80.521,12.41912047]
["bitfinex","SOLUSD",1771506753645,0.48441479,80.545,80.52,0.1]
["bitfinex","SOLUSD",1771506754248,4.73556675,80.53,80.496,0.49617414]
["bitfinex","SOLUSD",1771506754542,0.48441479,80.519,80.489,12.42395695]
["bitfinex","SOLUSD",1771506754925,0.48441479,80.509,80.485,12.4245783]
["bitfinex","SOLUSD",1771506755345,0.48441479,80.509,80.48,12.42544731]
["bitfinex","SOLUSD",1771506755640,0.48441479,80.509,80.481,0.49617414]
["bitfinex","SOLUSD",1771506756047,0.48441479,80.508,80.477,19.84]
["bitfinex","SOLUSD",1771506756233,0.48441479,80.508,80.475,12.92235854]
["bitfinex","SOLUSD",1771506756745,0.48441479,80.508,80.476,0.46663613]
["bitfinex","SOLUSD",1771506757532,4.73556675,80.51,80.47,4.73556675]
["bitfinex","SOLUSD",1771506757533,0.49528303,80.506,80.477,12.89254663]
["bitfinex","SOLUSD",1771506758043,0.49528303,80.506,80.478,0.46663613]
["bitfinex","SOLUSD",1771506758944,0.49528303,80.519,80.49,4.73556675]
["bitfinex","SOLUSD",1771506759139,0.49528303,80.519,80.491,0.46663613]
["bitfinex","SOLUSD",1771506759644,12.41958319,80.518,80.492,0.46663613]
["bitfinex","SOLUSD",1771506759850,0.49528303,80.528,80.501,0.46663613]
["bitfinex","SOLUSD",1771506760033,0.49528303,80.535,80.501,0.46663613]
["bitfinex","SOLUSD",1771506760228,0.49528303,80.542,80.511,0.46663613]
["bitfinex","SOLUSD",1771506761039,12.41603655,80.541,80.511,0.46663613]
["bitfinex","SOLUSD",1771506761226,0.49528303,80.542,80.511,0.46663613]
["bitfinex","SOLUSD",1771506761632,0.49528303,80.542,80.513,0.46663613]
["bitfinex","SOLUSD",1771506762843,0.49528303,80.549,80.513,0.46663613]
["bitfinex","SOLUSD",1771506763043,0.49528303,80.549,80.521,0.46663613]
["bitfinex","SOLUSD",1771506765034,17.15031345,80.55,80.521,0.46663613]
["bitfinex","SOLUSD",1771506765236,4.73556675,80.56,80.53,4.73556675]
["bitfinex","SOLUSD",1771506765446,0.5,80.549,80.513,43.47124066]
["bitfinex","SOLUSD",1771506765750,0.5,80.549,80.516,19.82]
["bitfinex","SOLUSD",1771506766543,0.5,80.549,80.52,4.73556675]
["bitfinex","SOLUSD",1771506767455,0.5,80.567,80.54,4.73556675]
["bitfinex","SOLUSD",1771506768857,0.5,80.575,80.55,4.73556675]
["bitfinex","SOLUSD",1771506770160,0.5,80.575,80.551,12.41449516]
["bitfinex","SOLUSD",1771506770959,0.5,80.584,80.56,4.73556675]
["bitfinex","SOLUSD",1771506771650,0.5,80.584,80.551,12.41449516]
["bitfinex","SOLUSD",1771506771850,0.5,80.579,80.551,12.41449516]
["bitfinex","SOLUSD",1771506772559,12.41033532,80.578,80.551,12.41449516]
["bitfinex","SOLUSD",1771506772776,0.5,80.577,80.551,12.41449516]
["bitfinex","SOLUSD",1771506779853,12.41064336,80.576,80.551,12.41449516]
["bitfinex","SOLUSD",1771506780055,0.5,80.575,80.547,12.41496444]
["bitfinex","SOLUSD",1771506780455,0.5,80.575,80.531,19.84]
["bitfinex","SOLUSD",1771506780654,0.5,80.569,80.533,12.41722225]
["bitfinex","SOLUSD",1771506780960,0.5,80.559,80.522,12.41888185]
["bitfinex","SOLUSD",1771506781359,0.5,80.539,80.512,12.42042601]
["bitfinex","SOLUSD",1771506781971,0.5,80.538,80.512,12.42042601]
["bitfinex","SOLUSD",1771506782176,4.73556675,80.53,80.502,12.42204158]
["bitfinex","SOLUSD",1771506782350,0.5,80.529,80.502,12.42204158]
["bitfinex","SOLUSD",1771506783363,0.5,80.528,80.5,4.73556675]
["bitfinex","SOLUSD",1771506784251,0.5,80.528,80.493,12.42344054]
["bitfinex","SOLUSD",1771506784951,0.5,80.519,80.493,12.42344054]
["bitfinex","SOLUSD",1771506788672,0.5,80.519,80.5,4.73556675]
["bitfinex","SOLUSD",1771506789783,0.5,80.519,80.49,4.73556675]
["bitfinex","SOLUSD",1771506790276,0.5,80.541,80.51,4.73556675]
["bitfinex","SOLUSD",1771506790575,0.5,80.553,80.52,4.73556675]
["bitfinex","SOLUSD",1771506791476,0.5,80.552,80.52,17.1547649]
["bitfinex","SOLUSD",1771506791654,62.05405565,80.575,80.52,17.1547649]
["bitfinex","SOLUSD",1771506791655,0.5,80.568,80.54,4.73556675]
["bitfinex","SOLUSD",1771506791859,0.5,80.568,80.54,12.69843744]
["bitfinex","SOLUSD",1771506792058,0.5,80.568,80.53,12.69843744]
["bitfinex","SOLUSD",1771506795577,0.5,80.586,80.531,43.74584726]
["bitfinex","SOLUSD",1771506795882,0.5,80.579,80.54,12.69843744]
["bitfinex","SOLUSD",1771506796673,4.61729252,80.601,80.531,43.46152412]
["bitfinex","SOLUSD",1771506796674,0.5,80.599,80.56,12.69843744]
["bitfinex","SOLUSD",1771506797673,0.5,80.597,80.561,12.41295415]
["bitfinex","SOLUSD",1771506799978,0.5,80.589,80.556,12.41370741]
["bitfinex","SOLUSD",1771506801682,0.5,80.589,80.56,12.69843744]
["bitfinex","SOLUSD",1771506806781,0.5,80.587,80.56,12.69843744]
["bitfinex","SOLUSD",1771506808597,0.5,80.587,80.561,12.41295415]
["bitfinex","SOLUSD",1771506813886,0.5,80.585,80.56,4.73882414]
["bitfinex","SOLUSD",1771506815782,0.5,80.585,80.57,4.73882414]
["bitfinex","SOLUSD",1771506816102,0.5,80.584,80.56,17.15188689]
["bitfinex","SOLUSD",1771506820299,0.5,80.599,80.57,4.73882414]
["bitfinex","SOLUSD",1771506820498,0.5,80.629,80.59,4.73882414]
["bitfinex","SOLUSD",1771506820684,0.5,80.628,80.6,4.73882414]
["bitfinex","SOLUSD",1771506820886,0.5,80.628,80.59,4.73882414]
["bitfinex","SOLUSD",1771506822295,0.5,80.626,80.591,12.40833343]
["bitfinex","SOLUSD",1771506823396,0.5,80.626,80.591,43.42916702]
["bitfinex","SOLUSD",1771506824209,0.5,80.626,80.6,4.73882414]
["bitfinex","SOLUSD",1771506824393,0.5,80.624,80.601,12.40679396]
["bitfinex","SOLUSD",1771506824787,0.7,80.63,80.601,12.40679396]
["bitfinex","SOLUSD",1771506824989,0.2,80.63,80.61,4.73882414]
["bitfinex","SOLUSD",1771506825694,0.5,80.648,80.62,4.73882414]
["bitfinex","SOLUSD",1771506826491,0.5,80.646,80.617,12.40421489]
["bitfinex","SOLUSD",1771506827811,0.5,80.646,80.62,4.73882414]
["bitfinex","SOLUSD",1771506828799,0.5,80.646,80.621,12.40371615]
["bitfinex","SOLUSD",1771506829613,0.5,80.653,80.63,4.73882414]
["bitfinex","SOLUSD",1771506829813,0.5,80.658,80.63,4.73882414]
["bitfinex","SOLUSD",1771506830422,0.2,80.66,80.64,4.73882414]
["bitfinex","SOLUSD",1771506831329,0.2,80.66,80.641,12.40063987]
["bitfinex","SOLUSD",1771506831911,0.2,80.67,80.65,4.73882414]
["bitfinex","SOLUSD",1771506832111,0.2,80.68,80.66,4.73882414]
["bitfinex","SOLUSD",1771506833416,0.2,80.68,80.67,4.73882414]
["bitfinex","SOLUSD",1771506833613,0.5,80.692,80.67,4.73882414]
["bitfinex","SOLUSD",1771506833909,0.5,80.705,80.68,4.73882414]
["bitfinex","SOLUSD",1771506834113,0.5,80.705,80.662,0.28432314]
["bitfinex","SOLUSD",1771506834328,0.5,80.705,80.68,4.73882414]
["bitfinex","SOLUSD",1771506834715,0.5,80.705,80.67,4.73882414]
["bitfinex","SOLUSD",1771506835520,0.5,80.703,80.67,17.13485266]
["bitfinex","SOLUSD",1771506838031,4.93882414,80.71,80.67,17.13485266]
["bitfinex","SOLUSD",1771506838032,0.5,80.709,80.68,4.73882414]
["bitfinex","SOLUSD",1771506838242,0.2,80.71,80.68,4.73882414]
["bitfinex","SOLUSD",1771506838534,0.5,80.709,80.68,4.73882414]
["bitfinex","SOLUSD",1771506838843,0.2,80.71,80.69,4.73882414]
["bitfinex","SOLUSD",1771506840529,0.2,80.71,80.691,12.39295584]
["bitfinex","SOLUSD",1771506841941,0.5,80.709,80.691,12.39295584]
["bitfinex","SOLUSD",1771506842530,0.2,80.71,80.691,12.39295584]
["bitfinex","SOLUSD",1771506845250,0.2,80.71,80.69,4.73882414]
["bitfinex","SOLUSD",1771506845251,0.5,80.708,80.683,12.39408118]
["bitfinex","SOLUSD",1771506845452,0.5,80.708,80.672,12.39587465]
["bitfinex","SOLUSD",1771506845628,0.5,80.708,80.674,19.9]
["bitfinex","SOLUSD",1771506845942,0.5,80.689,80.655,19.9]
["bitfinex","SOLUSD",1771506846338,0.5,80.689,80.656,19.9]
["bitfinex","SOLUSD",1771506847439,0.5,80.688,80.657,12.39817994]
["bitfinex","SOLUSD",1771506849957,0.5,80.686,80.648,19.9]
["bitfinex","SOLUSD",1771506850538,0.5,80.686,80.65,4.73882414]
["bitfinex","SOLUSD",1771506852157,0.5,80.684,80.65,4.72751141]
["bitfinex","SOLUSD",1771506855659,0.5,80.684,80.651,43.39685806]
["bitfinex","SOLUSD",1771506856040,0.5,80.682,80.65,4.72751141]
["bitfinex","SOLUSD",1771506856349,0.5,80.682,80.651,19.92]
["bitfinex","SOLUSD",1771506858337,0.5,80.682,80.652,12.39894856]
["bitfinex","SOLUSD",1771506860555,0.5,80.679,80.644,12.40017856]
["bitfinex","SOLUSD",1771506862161,0.5,80.679,80.64,37.02822555]
["bitfinex","SOLUSD",1771506863160,0.5,80.677,80.64,37.02822555]
["bitfinex","SOLUSD",1771506863658,0.5,80.677,80.64,32.30071414]
["bitfinex","SOLUSD",1771506865354,0.5,80.675,80.64,68.03020967]
["bitfinex","SOLUSD",1771506865758,0.5,80.681,80.65,4.72751141]
["bitfinex","SOLUSD",1771506866149,0.5,80.681,80.66,4.72751141]
["bitfinex","SOLUSD",1771506867647,12.89464273,80.681,80.66,4.72751141]
["bitfinex","SOLUSD",1771506868163,0.5,80.691,80.661,12.39756511]
["bitfinex","SOLUSD",1771506870165,12.39310943,80.69,80.661,12.39756511]
["bitfinex","SOLUSD",1771506870376,12.39310943,80.69,80.642,5.36086188]
["bitfinex","SOLUSD",1771506870377,0.5,80.689,80.657,12.39805223]
["bitfinex","SOLUSD",1771506873550,0.5,80.689,80.653,19.92]
["bitfinex","SOLUSD",1771506873551,0.5,80.689,80.654,12.3986411]
["bitfinex","SOLUSD",1771506873958,0.5,80.689,80.654,43.39524387]
["bitfinex","SOLUSD",1771506874160,0.5,80.687,80.654,43.39524387]
["bitfinex","SOLUSD",1771506875778,0.5,80.679,80.641,12.40063987]
["bitfinex","SOLUSD",1771506875980,0.5,80.679,80.642,19.92]
["bitfinex","SOLUSD",1771506879871,0.5,80.677,80.643,12.40033232]
["bitfinex","SOLUSD",1771506881378,12.39526005,80.676,80.643,12.40033232]
["bitfinex","SOLUSD",1771506881675,0.5,80.675,80.643,12.40033232]
["bitfinex","SOLUSD",1771506883181,0.5,80.673,80.643,12.40033232]
["bitfinex","SOLUSD",1771506885278,12.39587465,80.672,80.65,4.72751141]
["bitfinex","SOLUSD",1771506885875,12.39587465,80.672,80.643,12.40033232]
["bitfinex","SOLUSD",1771506887655,0.5,80.672,80.643,12.40033232]
["bitfinex","SOLUSD",1771506891277,0.5,80.669,80.62,4.72751141]
["bitfinex","SOLUSD",1771506891460,0.5,80.669,80.622,19.96]
["bitfinex","SOLUSD",1771506891871,0.5,80.669,80.63,4.72751141]
["bitfinex","SOLUSD",1771506893467,0.5,80.667,80.64,4.72751141]
["bitfinex","SOLUSD",1771506895782,0.5,80.665,80.63,4.72751141]
["bitfinex","SOLUSD",1771506898295,0.5,80.663,80.631,12.40217782]
["bitfinex","SOLUSD",1771506901095,0.5,80.663,80.64,4.72751141]
["bitfinex","SOLUSD",1771506901596,0.5,80.699,80.651,0.28432314]
["bitfinex","SOLUSD",1771506901790,0.5,80.699,80.67,4.72751141]
["bitfinex","SOLUSD",1771506902291,4.92751141,80.71,80.671,0.28432314]
["bitfinex","SOLUSD",1771506902292,0.2,80.71,80.671,0.28432314]
["bitfinex","SOLUSD",1771506902494,0.5,80.708,80.68,4.72751141]
["bitfinex","SOLUSD",1771506902793,0.5,80.708,80.677,19.96]
["bitfinex","SOLUSD",1771506902993,0.5,80.708,80.68,4.72751141]
["bitfinex","SOLUSD",1771506903292,0.5,80.706,80.681,12.39449188]
["bitfinex","SOLUSD",1771506906479,0.2,80.71,80.69,4.72751141]
["bitfinex","SOLUSD",1771506906880,0.5,80.709,80.69,4.72751141]
["bitfinex","SOLUSD",1771506908304,0.2,80.71,80.69,4.72751141]
["bitfinex","SOLUSD",1771506909506,0.80882635,80.727,80.7,4.72751141]
["bitfinex","SOLUSD",1771506909904,12.38794665,80.724,80.7,4.72751141]
["bitfinex","SOLUSD",1771506910300,12.88794665,80.724,80.7,4.72751141]
["bitfinex","SOLUSD",1771506910605,0.5,80.723,80.7,4.72751141]
["bitfinex","SOLUSD",1771506910902,0.5,80.719,80.68,4.72751141]
["bitfinex","SOLUSD",1771506911087,0.5,80.709,80.67,4.72751141]
["bitfinex","SOLUSD",1771506912104,0.5,80.707,80.67,4.7256002]
["bitfinex","SOLUSD",1771506912307,0.5,80.699,80.664,12.39710403]
["bitfinex","SOLUSD",1771506913685,0.5,80.697,80.664,12.39710403]
["bitfinex","SOLUSD",1771506915007,0.5,80.697,80.664,43.38986412]
["bitfinex","SOLUSD",1771506915417,0.5,80.697,80.664,12.39710403]
["bitfinex","SOLUSD",1771506918313,0.5,80.695,80.664,12.39710403]
["bitfinex","SOLUSD",1771506920410,0.5,80.693,80.66,12.39766153]
["bitfinex","SOLUSD",1771506920611,0.5,80.689,80.66,12.39766153]
["bitfinex","SOLUSD",1771506921004,0.5,80.689,80.656,19.96]
["bitfinex","SOLUSD",1771506922213,0.5,80.689,80.657,12.39817994]
["bitfinex","SOLUSD",1771506924001,0.5,80.687,80.657,12.39817994]
["bitfinex","SOLUSD",1771506924398,12.39284678,80.692,80.67,4.7256002]
["bitfinex","SOLUSD",1771506925395,12.39284678,80.692,80.657,43.3936298]
["bitfinex","SOLUSD",1771506925396,0.5,80.691,80.66,4.7256002]
["bitfinex","SOLUSD",1771506926202,0.5,80.691,80.661,12.39756511]
["bitfinex","SOLUSD",1771506926414,12.39310943,80.69,80.661,12.39756511]
["bitfinex","SOLUSD",1771506928197,0.5,80.689,80.661,12.39756511]
["bitfinex","SOLUSD",1771506930311,0.5,80.689,80.67,4.7256002]
["bitfinex","SOLUSD",1771506930704,0.5,80.694,80.67,4.7256002]
["bitfinex","SOLUSD",1771506932314,0.5,80.694,80.671,12.39602831]
["bitfinex","SOLUSD",1771506933404,12.39026045,80.709,80.68,4.7256002]
["bitfinex","SOLUSD",1771506933610,0.5,80.711,80.68,4.7256002]
["bitfinex","SOLUSD",1771506934003,0.5,80.718,80.7,4.7256002]
["bitfinex","SOLUSD",1771506934397,12.3882084,80.722,80.7,4.7256002]
["bitfinex","SOLUSD",1771506934602,0.5,80.721,80.7,4.7256002]
["bitfinex","SOLUSD",1771506937103,0.5,80.721,80.7,17.11713735]
["bitfinex","SOLUSD",1771506937308,12.38714593,80.729,80.7,17.11713735]
["bitfinex","SOLUSD",1771506937506,0.80882635,80.727,80.7,17.11713735]
["bitfinex","SOLUSD",1771506937712,0.5,80.726,80.7,17.11713735]
["bitfinex","SOLUSD",1771506938227,0.5,80.725,80.7,17.11713735]
["bitfinex","SOLUSD",1771506942320,0.5,80.719,80.68,17.12023915]
["bitfinex","SOLUSD",1771506942517,0.5,80.719,80.68,12.39463895]
["bitfinex","SOLUSD",1771506943825,0.5,80.719,80.68,17.12023915]
["bitfinex","SOLUSD",1771506944124,0.5,80.719,80.68,12.39463895]
["bitfinex","SOLUSD",1771506944333,0.5,80.717,80.68,17.12023915]
["bitfinex","SOLUSD",1771506946716,0.5,80.715,80.68,17.12023915]
["bitfinex","SOLUSD",1771506948525,0.5,80.713,80.68,17.12023915]
["bitfinex","SOLUSD",1771506950529,0.5,80.711,80.68,17.12023915]
["bitfinex","SOLUSD",1771506952436,12.3900384,80.71,80.68,17.12023915]
["bitfinex","SOLUSD",1771506952621,0.5,80.709,80.68,12.39463895]
["bitfinex","SOLUSD",1771506952823,0.5,80.709,80.68,17.12023915]
["bitfinex","SOLUSD",1771506955430,12.39034544,80.708,80.68,17.12023915]
["bitfinex","SOLUSD",1771506955630,0.5,80.707,80.68,17.12023915]
["bitfinex","SOLUSD",1771506955825,0.5,80.707,80.68,12.39463895]
["bitfinex","SOLUSD",1771506956343,0.5,80.707,80.68,17.12023915]
["bitfinex","SOLUSD",1771506959440,0.5,80.705,80.68,12.39463895]
["bitfinex","SOLUSD",1771506959643,0.5,80.705,80.663,5.36086188]
["bitfinex","SOLUSD",1771506959644,0.5,80.699,80.661,12.39756511]
["bitfinex","SOLUSD",1771506961537,0.5,80.697,80.67,4.7256002]
["bitfinex","SOLUSD",1771506964027,0.5,80.709,80.68,4.7256002]
["bitfinex","SOLUSD",1771506964253,0.5,80.709,80.671,18.04121333]
["bitfinex","SOLUSD",1771506964254,0.5,80.709,80.69,4.7256002]
["bitfinex","SOLUSD",1771506964631,0.5,80.709,80.68,4.7256002]
["bitfinex","SOLUSD",1771506966554,0.5,80.709,80.69,4.7256002]
["bitfinex","SOLUSD",1771506966739,0.5,80.715,80.69,4.7256002]
["bitfinex","SOLUSD",1771506968042,0.5,80.715,80.682,0.28432314]
["bitfinex","SOLUSD",1771506968648,0.5,80.713,80.683,12.39418464]
["bitfinex","SOLUSD",1771506973660,0.5,80.709,80.66,4.7256002]
["bitfinex","SOLUSD",1771506973840,0.5,80.699,80.66,4.72696841]
["bitfinex","SOLUSD",1771506974438,0.5,80.699,80.652,20.0]
["bitfinex","SOLUSD",1771506974839,0.5,80.699,80.66,4.72696841]
["bitfinex","SOLUSD",1771506975040,0.5,80.699,80.671,12.39602831]
["bitfinex","SOLUSD",1771506975252,0.5,80.697,80.671,12.39602831]
["bitfinex","SOLUSD",1771506976438,0.5,80.697,80.666,12.39679666]
["bitfinex","SOLUSD",1771506977239,0.5,80.697,80.67,4.72696841]
["bitfinex","SOLUSD",1771506978955,0.5,80.695,80.605,49.62441226]
["bitfinex","SOLUSD",1771506979155,0.5,80.689,80.651,5.64518502]
["bitfinex","SOLUSD",1771506979752,0.5,80.689,80.623,74.42045073]
["bitfinex","SOLUSD",1771506979753,0.5,80.679,80.64,4.72696841]
["bitfinex","SOLUSD",1771506981443,0.5,80.677,80.641,12.40063987]
["bitfinex","SOLUSD",1771506983567,0.5,80.7,80.67,4.72696841]
["bitfinex","SOLUSD",1771506983952,0.5,80.7,80.661,5.64518502]
["bitfinex","SOLUSD",1771506984659,0.5,80.698,80.662,43.39093997]
["bitfinex","SOLUSD",1771506987465,0.5,80.698,80.67,4.72696841]
["bitfinex","SOLUSD",1771506992180,0.5,80.698,80.671,12.39602831]
["bitfinex","SOLUSD",1771506994069,0.5,80.698,80.665,12.39695035]
["bitfinex","SOLUSD",1771506994255,0.5,80.696,80.665,12.39695035]
["bitfinex","SOLUSD",1771507000582,0.5,80.694,80.661,12.39744455]
["bitfinex","SOLUSD",1771507000760,0.5,80.689,80.661,12.39744455]
["bitfinex","SOLUSD",1771507001460,0.5,80.689,80.653,12.39879483]
["bitfinex","SOLUSD",1771507002582,0.5,80.679,80.649,12.39937037]
["bitfinex","SOLUSD",1771507002773,0.5,80.677,80.645,12.4000248]
["bitfinex","SOLUSD",1771507003455,0.5,80.677,80.641,12.40048807]
["bitfinex","SOLUSD",1771507004987,0.5,80.675,80.636,12.4014088]
["bitfinex","SOLUSD",1771507005162,0.5,80.669,80.63,4.72696841]
["bitfinex","SOLUSD",1771507005365,0.5,80.659,80.629,20.02]
["bitfinex","SOLUSD",1771507005977,0.5,80.659,80.632,12.40192475]
["bitfinex","SOLUSD",1771507007686,0.5,80.657,80.632,12.40192475]
["bitfinex","SOLUSD",1771507008589,0.5,80.649,80.623,12.40328777]
["bitfinex","SOLUSD",1771507010067,0.5,80.666,80.63,4.72696841]
["bitfinex","SOLUSD",1771507011386,0.5,80.666,80.63,24.76696841]
["bitfinex","SOLUSD",1771507012174,12.39695035,80.665,80.631,12.40217782]
["bitfinex","SOLUSD",1771507012373,0.5,80.664,80.631,12.40217782]
["bitfinex","SOLUSD",1771507016585,0.5,80.659,80.62,4.72696841]
["bitfinex","SOLUSD",1771507016789,0.5,80.649,80.612,12.68942411]
["bitfinex","SOLUSD",1771507017096,0.5,80.649,80.612,43.70217655]
["bitfinex","SOLUSD",1771507018909,0.5,80.648,80.612,43.70217655]
["bitfinex","SOLUSD",1771507019115,0.5,80.648,80.62,4.72696841]
["bitfinex","SOLUSD",1771507020405,0.5,80.648,80.612,43.70217655]
["bitfinex","SOLUSD",1771507020597,0.5,80.648,80.618,20.06]
["bitfinex","SOLUSD",1771507021208,0.5,80.646,80.62,4.72696841]
["bitfinex","SOLUSD",1771507022821,0.5,80.646,80.621,5.64518502]
["bitfinex","SOLUSD",1771507023185,0.5,80.629,80.591,43.42884739]
["bitfinex","SOLUSD",1771507023793,0.5,80.629,80.592,0.28432314]
["bitfinex","SOLUSD",1771507024011,0.5,80.629,80.591,43.42884739]
["bitfinex","SOLUSD",1771507024420,0.5,80.629,80.592,0.14216157]
["bitfinex","SOLUSD",1771507025001,0.5,80.629,80.592,0.28432314]
["bitfinex","SOLUSD",1771507025612,0.5,80.629,80.593,43.42808928]
["bitfinex","SOLUSD",1771507026700,0.5,80.627,80.593,43.42808928]
["bitfinex","SOLUSD",1771507029088,0.5,80.625,80.593,12.40802551]
["bitfinex","SOLUSD",1771507029295,0.5,80.599,80.59,0.1]
["bitfinex","SOLUSD",1771507029699,0.5,80.599,80.57,0.1]
["bitfinex","SOLUSD",1771507030015,0.47880887,80.579,80.57,0.1]
["bitfinex","SOLUSD",1771507030215,0.47880887,80.579,80.56,0.1]
["bitfinex","SOLUSD",1771507030515,0.47880887,80.569,80.54,0.1]
["bitfinex","SOLUSD",1771507030813,0.47880887,80.559,80.54,0.1]
["bitfinex","SOLUSD",1771507031015,0.47880887,80.547,80.54,0.1]
["bitfinex","SOLUSD",1771507032911,0.47880887,80.547,80.51,0.47945355]
["bitfinex","SOLUSD",1771507033107,0.47880887,80.545,80.512,0.47945355]
["bitfinex","SOLUSD",1771507033997,0.47880887,80.549,80.512,0.47945355]
["bitfinex","SOLUSD",1771507034603,0.47880887,80.539,80.506,12.90080712]
["bitfinex","SOLUSD",1771507035116,0.47880887,80.537,80.506,12.90080712]
["bitfinex","SOLUSD",1771507035320,0.47880887,80.537,80.507,0.47945355]
["bitfinex","SOLUSD",1771507036600,0.47880887,80.529,80.505,20.08]
["bitfinex","SOLUSD",1771507036807,12.41680739,80.536,80.495,31.0576517]
["bitfinex","SOLUSD",1771507036808,0.47880887,80.519,80.495,12.42299016]
["bitfinex","SOLUSD",1771507037700,0.47880887,80.519,80.483,0.47945355]
["bitfinex","SOLUSD",1771507038121,0.47880887,80.509,80.471,0.47945355]
["bitfinex","SOLUSD",1771507038306,0.47880887,80.542,80.503,0.47945355]
["bitfinex","SOLUSD",1771507038504,12.41418693,80.553,80.522,12.41896624]
["bitfinex","SOLUSD",1771507038703,0.47880887,80.561,80.531,0.47945355]
["bitfinex","SOLUSD",1771507038920,0.47880887,80.559,80.531,0.47945355]
["bitfinex","SOLUSD",1771507040227,12.41065151,80.576,80.551,0.47945355]
["bitfinex","SOLUSD",1771507040602,0.47880887,80.573,80.544,0.47945355]
["bitfinex","SOLUSD",1771507042125,0.47880887,80.573,80.541,12.70035969]
["bitfinex","SOLUSD",1771507042126,12.40710182,80.599,80.563,0.47945355]
["bitfinex","SOLUSD",1771507042333,0.47880887,80.606,80.581,0.47945355]
["bitfinex","SOLUSD",1771507042826,0.47880887,80.61,80.59,4.74422685]
["bitfinex","SOLUSD",1771507043209,0.47880887,80.617,80.59,4.74422685]
["bitfinex","SOLUSD",1771507043629,0.47880887,80.617,80.591,0.47945355]
["bitfinex","SOLUSD",1771507044230,12.4035623,80.622,80.601,0.47945355]
["bitfinex","SOLUSD",1771507045015,0.47880887,80.625,80.601,0.47945355]
["bitfinex","SOLUSD",1771507047332,12.40325461,80.624,80.601,0.47945355]
["bitfinex","SOLUSD",1771507047537,0.47880887,80.623,80.601,0.47945355]
["bitfinex","SOLUSD",1771507048046,12.68287828,80.65,80.611,0.47945355]
["bitfinex","SOLUSD",1771507048243,0.47880887,80.652,80.621,0.47945355]
["bitfinex","SOLUSD",1771507048420,0.47880887,80.648,80.614,0.47945355]
["bitfinex","SOLUSD",1771507048622,0.47880887,80.639,80.6,12.68287828]
["bitfinex","SOLUSD",1771507048816,0.47880887,80.629,80.592,0.14216157]
["bitfinex","SOLUSD",1771507049016,0.47880887,80.629,80.59,12.68287828]
["bitfinex","SOLUSD",1771507049617,0.47880887,80.619,80.585,20.06]
["bitfinex","SOLUSD",1771507049816,0.47880887,80.619,80.581,5.64518502]
["bitfinex","SOLUSD",1771507050031,0.47880887,80.619,80.581,18.05505831]
["bitfinex","SOLUSD",1771507050230,0.47880887,80.619,80.59,12.68287828]
["bitfinex","SOLUSD",1771507051524,0.47880887,80.617,80.59,12.68287828]
["bitfinex","SOLUSD",1771507053232,0.47880887,80.617,80.582,0.47945355]
["bitfinex","SOLUSD",1771507054663,0.47880887,80.609,80.562,0.28432314]
["bitfinex","SOLUSD",1771507054862,0.47880887,80.599,80.561,12.89229824]
["bitfinex","SOLUSD",1771507055042,0.47880887,80.599,80.561,0.47945355]
["bitfinex","SOLUSD",1771507055361,0.47880887,80.599,80.554,0.47945355]
["bitfinex","SOLUSD",1771507055957,0.47880887,80.599,80.561,0.47945355]
["bitfinex","SOLUSD",1771507056637,0.49349779,80.589,80.554,0.48459261]
["bitfinex","SOLUSD",1771507057041,0.49349779,80.589,80.56,13.16747089]
["bitfinex","SOLUSD",1771507057241,0.49349779,80.589,80.561,0.48459261]
["bitfinex","SOLUSD",1771507059573,0.49349779,80.608,80.571,0.48459261]
["bitfinex","SOLUSD",1771507059749,0.49349779,80.607,80.581,0.48459261]
["bitfinex","SOLUSD",1771507060671,0.49349779,80.599,80.563,0.48459261]
["bitfinex","SOLUSD",1771507063868,0.49349779,80.613,80.581,0.48459261]
["bitfinex","SOLUSD",1771507064365,0.49349779,80.613,80.591,0.48459261]
["bitfinex","SOLUSD",1771507064565,0.49349779,80.599,80.554,12.41400607]
["bitfinex","SOLUSD",1771507064750,0.49349779,80.589,80.554,12.41400607]
["bitfinex","SOLUSD",1771507065576,0.49349779,80.579,80.541,0.28432314]
["bitfinex","SOLUSD",1771507065763,0.49349779,80.579,80.54,0.48459261]
["bitfinex","SOLUSD",1771507065966,0.49349779,80.559,80.526,0.48459261]
["bitfinex","SOLUSD",1771507066354,0.49349779,80.559,80.525,12.4184516]
["bitfinex","SOLUSD",1771507067347,0.49349779,80.549,80.521,12.41903183]
["bitfinex","SOLUSD",1771507067562,0.49349779,80.549,80.522,0.28432314]
["bitfinex","SOLUSD",1771507067759,0.49349779,80.549,80.521,12.41903183]
["bitfinex","SOLUSD",1771507067966,4.73607366,80.55,80.514,20.08]
["bitfinex","SOLUSD",1771507067967,0.49349779,80.547,80.514,20.08]
["bitfinex","SOLUSD",1771507068166,0.49349779,80.539,80.514,20.08]
["bitfinex","SOLUSD",1771507068366,0.49349779,80.529,80.493,20.08]
["bitfinex","SOLUSD",1771507068569,0.49349779,80.542,80.501,6.12977763]
["bitfinex","SOLUSD",1771507068780,0.49349779,80.547,80.513,0.48459261]
["bitfinex","SOLUSD",1771507069658,0.49349779,80.547,80.512,0.14216157]
["bitfinex","SOLUSD",1771507069977,4.61729252,80.562,80.499,0.48459261]
["bitfinex","SOLUSD",1771507069978,0.49349779,80.529,80.499,0.48459261]
["bitfinex","SOLUSD",1771507070156,0.49349779,80.529,80.499,12.90706758]
["bitfinex","SOLUSD",1771507070676,0.49349779,80.529,80.497,20.08]
["bitfinex","SOLUSD",1771507070978,0.49349779,80.529,80.493,0.48459261]
["bitfinex","SOLUSD",1771507071179,0.49349779,80.529,80.473,5.36086188]
["bitfinex","SOLUSD",1771507071180,0.49349779,80.539,80.502,0.28432314]
["bitfinex","SOLUSD",1771507071364,0.49349779,80.539,80.503,0.48459261]
["bitfinex","SOLUSD",1771507072283,0.49349779,80.545,80.512,0.48459261]
["bitfinex","SOLUSD",1771507073483,0.49349779,80.545,80.513,12.42035447]
["bitfinex","SOLUSD",1771507073651,0.49349779,80.545,80.514,0.48459261]
["bitfinex","SOLUSD",1771507074672,0.49349779,80.561,80.533,0.48459261]
["bitfinex","SOLUSD",1771507075055,12.70799958,80.57,80.533,0.48459261]
["bitfinex","SOLUSD",1771507075056,0.49349779,80.559,80.533,0.48459261]
["bitfinex","SOLUSD",1771507075669,0.49349779,80.559,80.526,20.1]
["bitfinex","SOLUSD",1771507075670,0.49349779,80.557,80.527,12.41819513]
["bitfinex","SOLUSD",1771507076064,0.49349779,80.557,80.528,0.48459261]
["bitfinex","SOLUSD",1771507080764,0.47488232,80.555,80.529,12.41788672]
["bitfinex","SOLUSD",1771507081069,0.47488232,80.564,80.531,0.65290211]
["bitfinex","SOLUSD",1771507081270,0.47488232,80.578,80.543,0.51074054]
["bitfinex","SOLUSD",1771507081773,0.47488232,80.578,80.545,0.51074054]
["bitfinex","SOLUSD",1771507082365,0.47488232,80.585,80.552,0.51074054]
["bitfinex","SOLUSD",1771507082674,0.47488232,80.583,80.554,0.51074054]
["bitfinex","SOLUSD",1771507084089,0.47488232,80.583,80.553,12.41418693]
["bitfinex","SOLUSD",1771507084580,0.47488232,80.569,80.53,12.70799958]
["bitfinex","SOLUSD",1771507084777,0.47488232,80.549,80.511,12.93140355]
["bitfinex","SOLUSD",1771507085086,0.47488232,80.549,80.512,20.12]
["bitfinex","SOLUSD",1771507086481,0.47488232,80.549,80.512,20.62083523]
["bitfinex","SOLUSD",1771507086783,0.47488232,80.549,80.504,0.28432314]
["bitfinex","SOLUSD",1771507086784,0.48158107,80.547,80.505,0.50083523]
["bitfinex","SOLUSD",1771507086983,0.48158107,80.547,80.506,25.48086188]
["bitfinex","SOLUSD",1771507087168,0.48158107,80.547,80.507,0.28432314]
["bitfinex","SOLUSD",1771507087482,0.48158107,80.539,80.498,0.50083523]
["bitfinex","SOLUSD",1771507087696,0.48158107,80.529,80.498,0.50083523]
["bitfinex","SOLUSD",1771507087870,0.48158107,80.529,80.496,20.14]
["bitfinex","SOLUSD",1771507088075,0.48158107,80.529,80.487,31.06053699]
["bitfinex","SOLUSD",1771507088076,0.48158107,80.529,80.501,0.50083523]
["bitfinex","SOLUSD",1771507089080,0.48158107,80.529,80.503,0.50083523]
["bitfinex","SOLUSD",1771507089682,0.48158107,80.536,80.503,0.50083523]
["bitfinex","SOLUSD",1771507090385,0.48158107,80.536,80.505,0.50083523]
["bitfinex","SOLUSD",1771507090774,0.48158107,80.534,80.505,0.50083523]
["bitfinex","SOLUSD",1771507091073,0.48158107,80.532,80.505,12.92232867]
["bitfinex","SOLUSD",1771507091587,0.48158107,80.532,80.506,0.50083523]
["bitfinex","SOLUSD",1771507093689,0.48158107,80.532,80.5,12.70799958]
["bitfinex","SOLUSD",1771507093690,0.48158107,80.557,80.523,0.50083523]
["bitfinex","SOLUSD",1771507094590,0.48158107,80.556,80.525,0.50083523]
["bitfinex","SOLUSD",1771507094792,0.48158107,80.554,80.525,0.50083523]
["bitfinex","SOLUSD",1771507095689,12.41336619,80.559,80.525,0.50083523]
["bitfinex","SOLUSD",1771507095989,0.48158107,80.568,80.532,0.50083523]
["bitfinex","SOLUSD",1771507096890,12.41070767,80.576,80.542,0.50083523]
["bitfinex","SOLUSD",1771507097187,12.70344565,80.59,80.552,0.50083523]
["bitfinex","SOLUSD",1771507097401,0.48158107,80.589,80.561,0.50083523]
["bitfinex","SOLUSD",1771507097577,0.48158107,80.585,80.561,0.50083523]
["bitfinex","SOLUSD",1771507097890,0.48158107,80.585,80.556,0.50083523]
["bitfinex","SOLUSD",1771507098098,0.48158107,80.585,80.557,20.16]
["bitfinex","SOLUSD",1771507098695,0.48158107,80.585,80.562,0.50083523]
["bitfinex","SOLUSD",1771507098898,12.40860114,80.59,80.558,0.50083523]
["bitfinex","SOLUSD",1771507098899,0.48158107,80.583,80.558,0.50083523]
["bitfinex","SOLUSD",1771507099290,0.48158107,80.583,80.56,12.70344565]
["bitfinex","SOLUSD",1771507100795,0.48158107,80.609,80.571,0.50083523]
["bitfinex","SOLUSD",1771507101005,0.48158107,80.609,80.581,0.50083523]
["bitfinex","SOLUSD",1771507101172,0.48158107,80.609,80.58,12.70344565]
["bitfinex","SOLUSD",1771507101506,0.48158107,80.609,80.574,0.50083523]
["bitfinex","SOLUSD",1771507103392,0.48158107,80.607,80.575,12.41079739]
["bitfinex","SOLUSD",1771507105307,0.48158107,80.604,80.559,0.50083523]
["bitfinex","SOLUSD",1771507105485,0.48158107,80.587,80.555,13.7]
["bitfinex","SOLUSD",1771507105885,0.48158107,80.579,80.555,13.7]
["bitfinex","SOLUSD",1771507106779,0.48158107,80.579,80.542,12.41572895]
["bitfinex","SOLUSD",1771507107990,0.48158107,80.569,80.536,0.50083523]
["bitfinex","SOLUSD",1771507108504,0.48158107,80.559,80.52,12.70344565]
["bitfinex","SOLUSD",1771507108679,0.48158107,80.549,80.517,33.12056131]
["bitfinex","SOLUSD",1771507110000,0.48158107,80.547,80.517,12.92056131]
["bitfinex","SOLUSD",1771507110205,0.48158107,80.547,80.517,12.41972608]
["bitfinex","SOLUSD",1771507110800,0.48158107,80.547,80.503,5.36086188]
["bitfinex","SOLUSD",1771507110801,12.70344565,80.54,80.502,0.50083523]
["bitfinex","SOLUSD",1771507111008,0.48158107,80.539,80.503,20.2]
["bitfinex","SOLUSD",1771507111385,0.48158107,80.539,80.503,0.50083523]
["bitfinex","SOLUSD",1771507111703,0.48158107,80.529,80.503,20.2]
["bitfinex","SOLUSD",1771507112006,0.48158107,80.527,80.503,20.2]
["bitfinex","SOLUSD",1771507112385,0.48158107,80.527,80.5,0.50083523]
["bitfinex","SOLUSD",1771507112590,0.48158107,80.527,80.504,12.42174301]
["bitfinex","SOLUSD",1771507112790,0.48158107,80.527,80.5,12.42234586]
["bitfinex","SOLUSD",1771507113693,12.41479257,80.55,80.521,0.50083523]
["bitfinex","SOLUSD",1771507113901,0.48158107,80.55,80.521,0.50083523]
["bitfinex","SOLUSD",1771507114708,0.48158107,80.55,80.522,12.41896624]
["bitfinex","SOLUSD",1771507114891,12.89484339,80.559,80.531,0.50083523]
["bitfinex","SOLUSD",1771507115212,0.48158107,80.558,80.531,0.50083523]
["bitfinex","SOLUSD",1771507115889,0.48158107,80.558,80.524,0.50083523]
["bitfinex","SOLUSD",1771507116089,0.48158107,80.563,80.54,12.70344565]
["bitfinex","SOLUSD",1771507116295,0.48158107,80.563,80.531,0.78515837]
["bitfinex","SOLUSD",1771507116495,4.61729252,80.582,80.525,12.41850357]
["bitfinex","SOLUSD",1771507116496,0.51166503,80.559,80.525,12.41850357]
["bitfinex","SOLUSD",1771507117510,0.51166503,80.557,80.525,12.41850357]
["bitfinex","SOLUSD",1771507118122,0.51166503,80.557,80.525,12.90537394]
["bitfinex","SOLUSD",1771507118305,0.51166503,80.557,80.526,0.48687037]
["bitfinex","SOLUSD",1771507119010,0.51166503,80.557,80.531,0.48687037]
["bitfinex","SOLUSD",1771507120112,12.41372461,80.556,80.531,0.48687037]
["bitfinex","SOLUSD",1771507120895,12.41207172,80.567,80.541,0.48687037]
["bitfinex","SOLUSD",1771507121401,0.51166503,80.567,80.541,12.90284484]
["bitfinex","SOLUSD",1771507121600,0.51166503,80.573,80.542,0.48687037]
["bitfinex","SOLUSD",1771507121807,0.51166503,80.573,80.55,13.19031602]
["bitfinex","SOLUSD",1771507123495,12.41015751,80.58,80.551,0.48687037]
["bitfinex","SOLUSD",1771507123797,0.51166503,80.599,80.573,0.48687037]
["bitfinex","SOLUSD",1771507123997,0.51166503,80.617,80.59,12.70344565]
["bitfinex","SOLUSD",1771507124198,0.51166503,80.617,80.591,0.48687037]
["bitfinex","SOLUSD",1771507124496,0.51166503,80.617,80.59,12.70344565]
["bitfinex","SOLUSD",1771507125495,0.51166503,80.617,80.591,12.40833343]
["bitfinex","SOLUSD",1771507125695,31.00673219,80.628,80.591,12.40833343]
["bitfinex","SOLUSD",1771507125696,0.51166503,80.615,80.591,12.40833343]
["bitfinex","SOLUSD",1771507126390,12.40254869,80.629,80.601,0.48687037]
["bitfinex","SOLUSD",1771507126599,0.51166503,80.631,80.61,12.70344565]
["bitfinex","SOLUSD",1771507126808,12.40167876,80.635,80.611,0.48687037]
["bitfinex","SOLUSD",1771507127014,12.91334379,80.635,80.611,0.48687037]
["bitfinex","SOLUSD",1771507128097,0.51166503,80.635,80.611,0.48687037]
["bitfinex","SOLUSD",1771507128296,0.51166503,80.635,80.61,12.70344565]
["bitfinex","SOLUSD",1771507128297,12.91326035,80.635,80.612,0.48687037]
["bitfinex","SOLUSD",1771507128794,0.51166503,80.635,80.613,0.48687037]
["bitfinex","SOLUSD",1771507129104,12.40171639,80.634,80.613,0.48687037]
["bitfinex","SOLUSD",1771507129418,12.40117723,80.638,80.613,0.48687037]
["bitfinex","SOLUSD",1771507129796,12.91284226,80.638,80.613,0.48687037]
["bitfinex","SOLUSD",1771507130395,0.51166503,80.638,80.614,12.40479321]
["bitfinex","SOLUSD",1771507130600,12.4005795,80.642,80.615,0.48687037]
["bitfinex","SOLUSD",1771507130900,0.51166503,80.645,80.615,0.48687037]
["bitfinex","SOLUSD",1771507131101,0.51166503,80.645,80.621,0.48687037]
["bitfinex","SOLUSD",1771507131500,0.51166503,80.645,80.614,32.62479321]
["bitfinex","SOLUSD",1771507131501,0.51166503,80.645,80.614,33.11166358]
["bitfinex","SOLUSD",1771507131911,0.51166503,80.645,80.615,0.48687037]
["bitfinex","SOLUSD",1771507133917,0.51166503,80.643,80.616,12.89135583]
["bitfinex","SOLUSD",1771507134420,0.51166503,80.628,80.561,0.48687037]
["bitfinex","SOLUSD",1771507134626,0.51166503,80.609,80.571,0.48687037]
["bitfinex","SOLUSD",1771507134821,0.51166503,80.609,80.58,12.70344565]
["bitfinex","SOLUSD",1771507135120,0.51166503,80.609,80.541,204.86460311]
["bitfinex","SOLUSD",1771507135121,0.51166503,80.626,80.591,0.48687037]
["bitfinex","SOLUSD",1771507135904,0.51166503,80.624,80.591,0.48687037]
["bitfinex","SOLUSD",1771507138333,0.51166503,80.622,80.591,0.48687037]
["bitfinex","SOLUSD",1771507138816,0.51166503,80.599,80.557,0.48687037]
["bitfinex","SOLUSD",1771507139018,192.25283105,80.623,80.53,12.70344565]
["bitfinex","SOLUSD",1771507139019,0.51166503,80.569,80.53,12.70344565]
["bitfinex","SOLUSD",1771507139213,0.51166503,80.559,80.521,0.48687037]
["bitfinex","SOLUSD",1771507140322,0.51166503,80.559,80.532,12.41742412]
["bitfinex","SOLUSD",1771507140528,0.51166503,80.559,80.532,12.92437432]
["bitfinex","SOLUSD",1771507140730,0.51166503,80.559,80.532,12.41742412]
["bitfinex","SOLUSD",1771507141235,0.51166503,80.559,80.53,12.70344565]
["bitfinex","SOLUSD",1771507141430,0.48397382,80.558,80.513,0.5069502]
["bitfinex","SOLUSD",1771507141729,0.48397382,80.549,80.511,0.5069502]
["bitfinex","SOLUSD",1771507141912,0.48397382,80.558,80.521,0.5069502]
["bitfinex","SOLUSD",1771507142113,0.48397382,80.558,80.531,0.5069502]
["bitfinex","SOLUSD",1771507142716,0.48397382,80.557,80.531,0.5069502]
["bitfinex","SOLUSD",1771507142924,0.48397382,80.557,80.523,0.5069502]
["bitfinex","SOLUSD",1771507143526,0.48397382,80.539,80.486,0.5069502]
["bitfinex","SOLUSD",1771507143731,0.48397382,80.529,80.491,0.5069502]
["bitfinex","SOLUSD",1771507145126,12.41804092,80.528,80.491,0.5069502]
["bitfinex","SOLUSD",1771507145314,0.48397382,80.527,80.491,0.5069502]
["bitfinex","SOLUSD",1771507145633,0.48397382,80.519,80.479,12.93242842]
["bitfinex","SOLUSD",1771507145830,0.48397382,80.519,80.481,0.5069502]
["bitfinex","SOLUSD",1771507146023,43.46314324,80.528,80.491,0.5069502]
["bitfinex","SOLUSD",1771507146024,0.48397382,80.527,80.491,0.5069502]
["bitfinex","SOLUSD",1771507146410,0.48397382,80.527,80.492,0.5069502]
["bitfinex","SOLUSD",1771507147128,12.41834935,80.526,80.492,0.5069502]
["bitfinex","SOLUSD",1771507147434,0.46204932,80.525,80.492,0.5069502]
["bitfinex","SOLUSD",1771507147834,0.46204932,80.525,80.492,12.93053975]
["bitfinex","SOLUSD",1771507148236,0.46204932,80.509,80.467,0.49746937]
["bitfinex","SOLUSD",1771507148537,0.46204932,80.509,80.47,12.70344565]
["bitfinex","SOLUSD",1771507148843,0.46204932,80.509,80.47,13.20091502]
["bitfinex","SOLUSD",1771507149136,0.46204932,80.509,80.471,0.49746937]
["bitfinex","SOLUSD",1771507149313,0.46204932,80.507,80.473,0.49746937]
["bitfinex","SOLUSD",1771507150432,0.46204932,80.52,80.481,0.49746937]
["bitfinex","SOLUSD",1771507150634,0.46204932,80.519,80.481,0.49746937]
["bitfinex","SOLUSD",1771507150933,0.46204932,80.519,80.491,0.49746937]
["bitfinex","SOLUSD",1771507151346,12.41912047,80.521,80.49,12.70344565]
["bitfinex","SOLUSD",1771507151347,12.70344565,80.53,80.493,0.49746937]
["bitfinex","SOLUSD",1771507151545,0.46204932,80.529,80.501,0.49746937]
["bitfinex","SOLUSD",1771507151728,0.46204932,80.537,80.5,12.98776879]
["bitfinex","SOLUSD",1771507151914,0.46204932,80.537,80.501,0.49746937]
["bitfinex","SOLUSD",1771507152321,0.46204932,80.529,80.491,0.49746937]
["bitfinex","SOLUSD",1771507152519,0.46204932,80.529,80.501,0.49746937]
["bitfinex","SOLUSD",1771507152737,0.46204932,80.509,80.493,5.36086188]
["bitfinex","SOLUSD",1771507152949,0.46204932,80.509,80.475,0.14216157]
["bitfinex","SOLUSD",1771507153137,0.46204932,80.509,80.477,6.14265439]
["bitfinex","SOLUSD",1771507153327,0.46204932,80.509,80.481,12.42529292]
["bitfinex","SOLUSD",1771507154142,12.88317517,80.508,80.481,12.42529292]
["bitfinex","SOLUSD",1771507154320,0.46204932,80.507,80.478,0.28432314]
["bitfinex","SOLUSD",1771507154524,0.46204932,80.507,80.47,33.01824989]
["bitfinex","SOLUSD",1771507154848,0.46204932,80.507,80.47,20.79746937]
["bitfinex","SOLUSD",1771507155024,0.46204932,80.507,80.471,0.49746937]
["bitfinex","SOLUSD",1771507155225,0.46204932,80.517,80.491,0.49746937]
["bitfinex","SOLUSD",1771507155537,19.5,80.537,80.472,18.07186759]
["bitfinex","SOLUSD",1771507155538,0.46204932,80.532,80.501,0.49746937]
["bitfinex","SOLUSD",1771507155727,12.71824989,80.53,80.501,0.49746937]
["bitfinex","SOLUSD",1771507155927,0.46204932,80.529,80.493,0.49746937]
["bitfinex","SOLUSD",1771507156845,0.46204932,80.529,80.5,12.71824989]
["bitfinex","SOLUSD",1771507157532,0.46204932,80.529,80.493,0.49746937]
["bitfinex","SOLUSD",1771507157731,0.46204932,80.529,80.492,12.42359489]
["bitfinex","SOLUSD",1771507157732,0.46204932,80.527,80.495,0.49746937]
["bitfinex","SOLUSD",1771507158241,0.46204932,80.568,80.52,12.71824989]
["bitfinex","SOLUSD",1771507158445,0.46204932,80.568,80.496,0.28432314]
["bitfinex","SOLUSD",1771507158446,0.46204932,80.579,80.53,13.21571926]
["bitfinex","SOLUSD",1771507158944,0.46204932,80.569,80.53,12.71824989]
["bitfinex","SOLUSD",1771507159317,0.46204932,80.569,80.54,12.71824989]
["bitfinex","SOLUSD",1771507159516,0.46204932,80.569,80.494,316.79379826]
["bitfinex","SOLUSD",1771507159517,0.46204932,80.569,80.477,0.49746937]
["bitfinex","SOLUSD",1771507159718,0.46204932,80.527,80.492,0.49746937]
["bitfinex","SOLUSD",1771507161546,0.46204932,80.527,80.5,12.71824989]
["bitfinex","SOLUSD",1771507161727,12.41834935,80.526,80.493,12.42344054]
["bitfinex","SOLUSD",1771507161927,12.41834935,80.526,80.494,0.49746937]
["bitfinex","SOLUSD",1771507162125,0.46204932,80.536,80.501,0.49746937]
["bitfinex","SOLUSD",1771507164149,0.46204932,80.552,80.511,0.49746937]
["bitfinex","SOLUSD",1771507164456,0.46204932,80.552,80.521,0.49746937]
["bitfinex","SOLUSD",1771507164741,0.46204932,80.56,80.53,12.71824989]
["bitfinex","SOLUSD",1771507165322,0.46204932,80.539,80.489,4.61729252]
["bitfinex","SOLUSD",1771507165548,0.46204932,80.539,80.46,0.1]
["bitfinex","SOLUSD",1771507165549,0.46204932,80.529,80.498,0.49746937]
["bitfinex","SOLUSD",1771507166750,0.46204932,80.527,80.498,0.49746937]
["bitfinex","SOLUSD",1771507167340,0.46204932,80.527,80.49,0.49746937]
["bitfinex","SOLUSD",1771507167542,0.46204932,80.519,80.49,0.49746937]
["bitfinex","SOLUSD",1771507167738,0.46204932,80.519,80.483,12.92245352]
["bitfinex","SOLUSD",1771507167953,0.46204932,80.519,80.484,0.49746937]
["bitfinex","SOLUSD",1771507168656,12.41958319,80.518,80.484,0.49746937]
["bitfinex","SOLUSD",1771507169530,12.41958319,80.518,80.486,0.49746937]
["bitfinex","SOLUSD",1771507170131,12.41958319,80.518,80.479,20.36]
["bitfinex","SOLUSD",1771507170132,0.46204932,80.517,80.479,20.36]
["bitfinex","SOLUSD",1771507170330,0.46204932,80.489,80.461,0.49746937]
["bitfinex","SOLUSD",1771507170830,12.41896624,80.522,80.481,0.49746937]
["bitfinex","SOLUSD",1771507171027,0.46204932,80.518,80.481,0.49746937]
["bitfinex","SOLUSD",1771507171752,12.41783336,80.53,80.501,0.49746937]
["bitfinex","SOLUSD",1771507172461,0.46204932,80.539,80.501,0.49746937]
["bitfinex","SOLUSD",1771507172636,0.46204932,80.537,80.501,0.49746937]
["bitfinex","SOLUSD",1771507173660,12.4158105,80.543,80.511,0.49746937]
["bitfinex","SOLUSD",1771507173834,12.41372461,80.556,80.511,0.49746937]
["bitfinex","SOLUSD",1771507174035,4.61729252,80.553,80.511,0.49746937]
["bitfinex","SOLUSD",1771507174353,0.46204932,80.552,80.511,0.49746937]
["bitfinex","SOLUSD",1771507174560,12.41372461,80.556,80.521,0.49746937]
["bitfinex","SOLUSD",1771507175062,12.41156758,80.57,80.541,0.49746937]
["bitfinex","SOLUSD",1771507175643,12.4100273,80.58,80.541,0.49746937]
["bitfinex","SOLUSD",1771507175865,12.4100273,80.58,80.551,0.49746937]
["bitfinex","SOLUSD",1771507176558,31.02478949,80.581,80.522,43.46638185]
["bitfinex","SOLUSD",1771507176559,0.48033829,80.603,80.571,0.48701051]
["bitfinex","SOLUSD",1771507176859,0.48033829,80.603,80.57,12.71824989]
["bitfinex","SOLUSD",1771507176860,12.40540875,80.61,80.581,0.48701051]
["bitfinex","SOLUSD",1771507177460,12.40248545,80.629,80.581,0.48701051]
["bitfinex","SOLUSD",1771507177764,0.48033829,80.628,80.592,0.48701051]
["bitfinex","SOLUSD",1771507178145,0.48033829,80.609,80.567,0.48701051]
["bitfinex","SOLUSD",1771507178744,12.40417772,80.618,80.582,12.40971929]
["bitfinex","SOLUSD",1771507178959,12.40248545,80.629,80.591,0.48701051]
["bitfinex","SOLUSD",1771507179161,0.48033829,80.628,80.591,0.48701051]
["bitfinex","SOLUSD",1771507180745,12.4027931,80.627,80.591,0.48701051]
["bitfinex","SOLUSD",1771507181250,0.2,80.63,80.611,0.48701051]
["bitfinex","SOLUSD",1771507182744,12.60247044,80.63,80.601,0.48701051]
["bitfinex","SOLUSD",1771507182962,0.2,80.63,80.602,0.48701051]
["bitfinex","SOLUSD",1771507183351,12.60243411,80.63,80.602,0.48701051]
["bitfinex","SOLUSD",1771507184966,0.2,80.63,80.61,12.71824989]
["bitfinex","SOLUSD",1771507185163,0.2,80.63,80.611,0.48701051]
["bitfinex","SOLUSD",1771507190259,0.48033829,80.628,80.594,0.48701051]
["bitfinex","SOLUSD",1771507191373,0.48033829,80.626,80.594,0.48701051]
["bitfinex","SOLUSD",1771507191775,12.4027931,80.627,80.601,0.48701051]
["bitfinex","SOLUSD",1771507196178,12.60246596,80.63,80.603,0.48701051]
["bitfinex","SOLUSD",1771507196865,0.48033829,80.619,80.583,0.48701051]
["bitfinex","SOLUSD",1771507197175,0.48033829,80.609,80.575,0.48701051]
["bitfinex","SOLUSD",1771507197378,12.71824989,80.6,80.575,0.48701051]
["bitfinex","SOLUSD",1771507197575,0.48033829,80.589,80.544,0.48701051]
["bitfinex","SOLUSD",1771507197789,0.48033829,80.579,80.544,0.48701051]
["bitfinex","SOLUSD",1771507198079,12.71824989,80.56,80.53,20.46]
["bitfinex","SOLUSD",1771507198257,12.71824989,80.56,80.53,0.48701051]
["bitfinex","SOLUSD",1771507198454,0.48033829,80.559,80.521,0.48701051]
["bitfinex","SOLUSD",1771507198859,0.48033829,80.583,80.531,0.48701051]
["bitfinex","SOLUSD",1771507199066,12.71824989,80.57,80.531,0.48701051]
["bitfinex","SOLUSD",1771507199465,13.19858818,80.57,80.531,0.48701051]
["bitfinex","SOLUSD",1771507199864,0.48033829,80.578,80.533,0.48701051]
["bitfinex","SOLUSD",1771507200074,12.41048934,80.577,80.533,0.48701051]
["bitfinex","SOLUSD",1771507200276,0.51258218,80.587,80.551,0.48262474]
["bitfinex","SOLUSD",1771507200473,12.92168549,80.586,80.551,0.48262474]
["bitfinex","SOLUSD",1771507201277,19.68,80.607,80.561,0.48262474]
["bitfinex","SOLUSD",1771507201467,43.41427128,80.619,80.571,0.48262474]
["bitfinex","SOLUSD",1771507201786,12.71824989,80.58,80.547,0.48262474]
["bitfinex","SOLUSD",1771507201992,12.41018131,80.579,80.547,0.48262474]
["bitfinex","SOLUSD",1771507202174,0.51258218,80.578,80.547,0.48262474]
["bitfinex","SOLUSD",1771507202568,12.71824989,80.57,80.537,0.48262474]
["bitfinex","SOLUSD",1771507203176,0.51258218,80.569,80.528,0.48262474]
["bitfinex","SOLUSD",1771507203377,0.51258218,80.559,80.519,0.48262474]
["bitfinex","SOLUSD",1771507203889,12.41480341,80.549,80.519,0.48262474]
["bitfinex","SOLUSD",1771507204492,12.41480341,80.549,80.512,20.44]
["bitfinex","SOLUSD",1771507204493,0.51258218,80.548,80.514,0.48262474]
["bitfinex","SOLUSD",1771507204900,0.51258218,80.559,80.515,0.48262474]
["bitfinex","SOLUSD",1771507205504,12.41040487,80.578,80.531,0.48262474]
["bitfinex","SOLUSD",1771507205998,12.41040487,80.578,80.533,0.48262474]
["bitfinex","SOLUSD",1771507206497,12.90403944,80.578,80.533,0.48262474]
["bitfinex","SOLUSD",1771507206705,12.90403944,80.578,80.541,0.49916792]
["bitfinex","SOLUSD",1771507206999,12.41040487,80.578,80.541,0.49916792]
["bitfinex","SOLUSD",1771507208674,0.49363457,80.577,80.541,0.49916792]
["bitfinex","SOLUSD",1771507208879,12.41040487,80.578,80.543,0.49916792]
["bitfinex","SOLUSD",1771507209976,0.49363457,80.586,80.545,0.49916792]
["bitfinex","SOLUSD",1771507210176,0.28432314,80.585,80.545,0.49916792]
["bitfinex","SOLUSD",1771507210380,0.49363457,80.586,80.545,0.49916792]
["bitfinex","SOLUSD",1771507212099,0.49363457,80.586,80.542,20.42]
["bitfinex","SOLUSD",1771507212100,0.49363457,80.557,80.517,0.49916792]
["bitfinex","SOLUSD",1771507212804,43.44695747,80.558,80.517,0.49916792]
["bitfinex","SOLUSD",1771507212805,0.49363457,80.549,80.517,0.49916792]
["bitfinex","SOLUSD",1771507214102,12.41495754,80.548,80.517,0.49916792]
["bitfinex","SOLUSD",1771507215083,12.41495754,80.548,80.518,12.41958319]
["bitfinex","SOLUSD",1771507215282,12.41495754,80.548,80.518,12.91875111]
["bitfinex","SOLUSD",1771507216206,12.41495754,80.548,80.519,0.49916792]
["bitfinex","SOLUSD",1771507217503,12.41495754,80.548,80.511,12.42066301]
["bitfinex","SOLUSD",1771507217504,12.41440127,80.552,80.521,0.49916792]
["bitfinex","SOLUSD",1771507218389,31.03354105,80.558,80.521,12.41908048]
["bitfinex","SOLUSD",1771507218710,12.41326232,80.559,80.531,0.49916792]
["bitfinex","SOLUSD",1771507219091,0.49363457,80.558,80.531,0.49916792]
["bitfinex","SOLUSD",1771507219296,12.41326232,80.559,80.531,0.49916792]
["bitfinex","SOLUSD",1771507219495,12.90689689,80.559,80.531,0.49916792]
["bitfinex","SOLUSD",1771507220095,12.4126367,80.564,80.531,0.49916792]
["bitfinex","SOLUSD",1771507220293,12.41033532,80.578,80.541,0.49916792]
["bitfinex","SOLUSD",1771507220604,12.41033532,80.578,80.543,0.49916792]
["bitfinex","SOLUSD",1771507220804,24.31729252,80.591,80.542,12.41588239]
["bitfinex","SOLUSD",1771507220805,43.72846,80.59,80.551,0.49916792]
["bitfinex","SOLUSD",1771507221018,12.40864137,80.589,80.551,0.49916792]
["bitfinex","SOLUSD",1771507222408,43.43024481,80.589,80.553,0.49916792]
["bitfinex","SOLUSD",1771507222705,12.40864137,80.589,80.561,0.49916792]
["bitfinex","SOLUSD",1771507222905,12.40725576,80.598,80.561,0.49916792]
["bitfinex","SOLUSD",1771507223421,12.40725576,80.598,80.571,0.49916792]
["bitfinex","SOLUSD",1771507223707,0.49363457,80.617,80.581,0.49916792]
["bitfinex","SOLUSD",1771507223915,0.49363457,80.626,80.591,0.49916792]
["bitfinex","SOLUSD",1771507224489,12.40310077,80.625,80.591,0.49916792]
["bitfinex","SOLUSD",1771507224705,0.49363457,80.624,80.591,0.49916792]
["bitfinex","SOLUSD",1771507225412,0.49363457,80.624,80.593,0.49916792]
["bitfinex","SOLUSD",1771507225607,0.49363457,80.624,80.577,31.02591662]
["bitfinex","SOLUSD",1771507225608,0.49363457,80.609,80.527,31.04548784]
["bitfinex","SOLUSD",1771507225809,0.49363457,80.579,80.54,12.70705294]
["bitfinex","SOLUSD",1771507226191,0.49363457,80.59,80.55,12.70705294]
["bitfinex","SOLUSD",1771507226391,12.40864137,80.589,80.56,12.70705294]
["bitfinex","SOLUSD",1771507226591,12.40864137,80.589,80.554,12.41397125]
["bitfinex","SOLUSD",1771507226999,12.40864137,80.589,80.56,12.70705294]
["bitfinex","SOLUSD",1771507227318,0.49363457,80.588,80.554,12.41397125]
["bitfinex","SOLUSD",1771507227610,0.49363457,80.588,80.551,0.49916792]
["bitfinex","SOLUSD",1771507228609,12.40894933,80.587,80.551,0.49916792]
["bitfinex","SOLUSD",1771507230516,12.40894933,80.587,80.561,0.49916792]
["bitfinex","SOLUSD",1771507230696,12.40894933,80.587,80.562,12.41280007]
["bitfinex","SOLUSD",1771507230897,12.40894933,80.587,80.562,12.91196799]
["bitfinex","SOLUSD",1771507231515,0.49363457,80.596,80.563,0.49916792]
["bitfinex","SOLUSD",1771507232210,0.49363457,80.596,80.551,0.49916792]
["bitfinex","SOLUSD",1771507232412,0.49363457,80.596,80.561,0.49916792]
["bitfinex","SOLUSD",1771507233000,0.49363457,80.589,80.561,0.49916792]
["bitfinex","SOLUSD",1771507234396,12.4077176,80.595,80.563,0.49916792]
["bitfinex","SOLUSD",1771507234719,12.40540875,80.61,80.571,0.49916792]
["bitfinex","SOLUSD",1771507235012,49.59175341,80.659,80.571,0.49916792]
["bitfinex","SOLUSD",1771507235013,0.49363457,80.616,80.581,0.49916792]
["bitfinex","SOLUSD",1771507235218,0.49363457,80.616,80.583,0.49916792]
["bitfinex","SOLUSD",1771507235598,0.49363457,80.616,80.59,12.70705294]
["bitfinex","SOLUSD",1771507236314,12.40433159,80.617,80.591,0.49916792]
["bitfinex","SOLUSD",1771507236619,12.60241037,80.63,80.601,0.49681894]
["bitfinex","SOLUSD",1771507236821,12.60241037,80.63,80.611,0.49681894]
["bitfinex","SOLUSD",1771507236822,0.2,80.63,80.611,0.49681894]
["bitfinex","SOLUSD",1771507236996,0.2,80.65,80.624,0.49681894]
["bitfinex","SOLUSD",1771507237323,12.39712047,80.664,80.642,0.49681894]
["bitfinex","SOLUSD",1771507237529,0.48569485,80.659,80.63,12.70705294]
["bitfinex","SOLUSD",1771507237818,0.2,80.67,80.65,12.70705294]
["bitfinex","SOLUSD",1771507238398,0.48569485,80.668,80.641,0.49681894]
["bitfinex","SOLUSD",1771507238613,12.39633564,80.669,80.641,0.49681894]
["bitfinex","SOLUSD",1771507238614,0.2,80.67,80.65,12.70705294]
["bitfinex","SOLUSD",1771507239208,0.2,80.67,80.652,0.49681894]
["bitfinex","SOLUSD",1771507240418,0.2,80.67,80.642,20.36]
["bitfinex","SOLUSD",1771507240616,0.2,80.67,80.65,12.70705294]
["bitfinex","SOLUSD",1771507240996,0.2,80.67,80.644,0.49681894]
["bitfinex","SOLUSD",1771507241195,0.2,80.67,80.65,12.70705294]
["bitfinex","SOLUSD",1771507241416,0.2,80.67,80.651,0.49681894]
["bitfinex","SOLUSD",1771507241921,0.2,80.67,80.661,0.49681894]
["bitfinex","SOLUSD",1771507243009,0.2,80.68,80.662,12.39741142]
["bitfinex","SOLUSD",1771507245819,0.2,80.68,80.663,0.49681894]
["bitfinex","SOLUSD",1771507247225,0.48569485,80.678,80.65,33.06705294]
["bitfinex","SOLUSD",1771507247405,0.48569485,80.678,80.651,20.36]
["bitfinex","SOLUSD",1771507247604,0.48569485,80.678,80.645,20.36]
["bitfinex","SOLUSD",1771507247932,0.48569485,80.678,80.65,12.70705294]
["bitfinex","SOLUSD",1771507249134,0.48569485,80.676,80.645,20.36]
["bitfinex","SOLUSD",1771507249315,0.48569485,80.676,80.646,12.39987104]
["bitfinex","SOLUSD",1771507250026,0.48569485,80.676,80.64,12.70705294]
["bitfinex","SOLUSD",1771507250340,0.48569485,80.669,80.631,0.49681894]
["bitfinex","SOLUSD",1771507250502,0.48569485,80.669,80.64,12.70705294]
["bitfinex","SOLUSD",1771507251129,0.48569485,80.667,80.64,12.70705294]
["bitfinex","SOLUSD",1771507252110,0.48569485,80.667,80.635,12.40148429]
["bitfinex","SOLUSD",1771507252610,0.48569485,80.659,80.623,12.40329094]
["bitfinex","SOLUSD",1771507253124,0.48569485,80.659,80.63,12.70705294]
["bitfinex","SOLUSD",1771507253431,0.48569485,80.657,80.631,12.40217782]
["bitfinex","SOLUSD",1771507254403,0.48569485,80.657,80.63,12.70705294]
["bitfinex","SOLUSD",1771507254814,0.48569485,80.657,80.627,20.36]
["bitfinex","SOLUSD",1771507255739,0.48569485,80.655,80.618,12.40413039]
["bitfinex","SOLUSD",1771507255904,0.48569485,80.639,80.608,12.40565369]
["bitfinex","SOLUSD",1771507256527,0.48569485,80.639,80.6,12.70705294]
["bitfinex","SOLUSD",1771507256916,0.48569485,80.639,80.598,32.76719871]
["bitfinex","SOLUSD",1771507257329,12.70705294,80.63,80.598,20.36]
["bitfinex","SOLUSD",1771507257636,0.48569485,80.629,80.598,32.76716476]
["bitfinex","SOLUSD",1771507258219,0.48569485,80.627,80.598,20.36]
["bitfinex","SOLUSD",1771507258416,0.48569485,80.619,80.588,12.40867525]
["bitfinex","SOLUSD",1771507258912,0.48569485,80.619,80.572,12.41125949]
["bitfinex","SOLUSD",1771507259114,0.48569485,80.609,80.572,12.41125949]
["bitfinex","SOLUSD",1771507259310,0.48569485,80.609,80.581,0.49681894]
["bitfinex","SOLUSD",1771507259935,0.48569485,80.609,80.572,63.79940822]
["bitfinex","SOLUSD",1771507259936,0.48569485,80.609,80.573,0.49681894]
["bitfinex","SOLUSD",1771507260136,0.48569485,80.609,80.58,12.70705294]
["bitfinex","SOLUSD",1771507260352,0.50431818,80.627,80.59,12.70705294]
["bitfinex","SOLUSD",1771507260549,0.50431818,80.639,80.601,0.51812943]
["bitfinex","SOLUSD",1771507261417,0.50431818,80.629,80.601,0.51812943]
["bitfinex","SOLUSD",1771507261635,0.50431818,80.629,80.592,0.51812943]
["bitfinex","SOLUSD",1771507262353,0.50431818,80.629,80.6,12.70705294]
["bitfinex","SOLUSD",1771507262515,0.50431818,80.627,80.6,25.11395553]
["bitfinex","SOLUSD",1771507262841,0.50431818,80.627,80.6,12.40690259]
["bitfinex","SOLUSD",1771507264136,12.40294694,80.626,80.599,0.51812943]
["bitfinex","SOLUSD",1771507264514,12.90726512,80.626,80.599,0.51812943]
["bitfinex","SOLUSD",1771507265137,0.50431818,80.626,80.6,12.70705294]
["bitfinex","SOLUSD",1771507265338,0.50431818,80.626,80.6,13.22518237]
["bitfinex","SOLUSD",1771507265923,0.50431818,80.626,80.601,0.51812943]
["bitfinex","SOLUSD",1771507266129,0.50431818,80.626,80.603,0.51812943]
["bitfinex","SOLUSD",1771507266643,12.40281504,80.627,80.603,0.51812943]
["bitfinex","SOLUSD",1771507269629,0.48427944,80.627,80.602,12.40664003]
["bitfinex","SOLUSD",1771507269832,0.48427944,80.627,80.597,12.9327062]
["bitfinex","SOLUSD",1771507270228,0.48427944,80.627,80.591,20.34]
["bitfinex","SOLUSD",1771507270438,0.48427944,80.609,80.571,0.5252965]
["bitfinex","SOLUSD",1771507270625,0.48427944,80.609,80.571,20.8652965]
["bitfinex","SOLUSD",1771507271134,0.48427944,80.609,80.572,0.5252965]
["bitfinex","SOLUSD",1771507271344,0.48427944,80.609,80.57,12.70705294]
["bitfinex","SOLUSD",1771507271345,0.48427944,80.628,80.591,0.5252965]
["bitfinex","SOLUSD",1771507272538,12.70705294,80.63,80.593,0.5252965]
["bitfinex","SOLUSD",1771507272539,0.48427944,80.626,80.593,0.5252965]
["bitfinex","SOLUSD",1771507274648,0.48427944,80.624,80.593,0.5252965]
["bitfinex","SOLUSD",1771507276646,12.40340845,80.623,80.593,0.5252965]
["bitfinex","SOLUSD",1771507276848,0.48427944,80.622,80.593,0.5252965]
["bitfinex","SOLUSD",1771507278436,0.48427944,80.619,80.585,20.34]
["bitfinex","SOLUSD",1771507278636,0.48427944,80.619,80.586,12.40910331]
["bitfinex","SOLUSD",1771507278949,0.48427944,80.617,80.586,12.40910331]
["bitfinex","SOLUSD",1771507279543,0.48427944,80.617,80.585,20.34]
["bitfinex","SOLUSD",1771507279745,0.48427944,80.609,80.559,0.5252965]
["bitfinex","SOLUSD",1771507280062,0.48427944,80.599,80.561,0.5252965]
["bitfinex","SOLUSD",1771507280359,0.48427944,80.589,80.561,0.5252965]
["bitfinex","SOLUSD",1771507280740,0.48427944,80.589,80.556,20.3]
["bitfinex","SOLUSD",1771507280941,0.48427944,80.587,80.554,0.5252965]
["bitfinex","SOLUSD",1771507281146,0.48427944,80.579,80.552,20.3]
["bitfinex","SOLUSD",1771507281538,0.48427944,80.579,80.54,12.68139372]
["bitfinex","SOLUSD",1771507281539,0.48427944,80.569,80.537,12.4165119]
["bitfinex","SOLUSD",1771507281734,0.48427944,80.569,80.533,12.41716256]
["bitfinex","SOLUSD",1771507281934,0.48427944,80.569,80.534,0.5252965]
["bitfinex","SOLUSD",1771507282166,0.48427944,80.569,80.541,0.5252965]
["bitfinex","SOLUSD",1771507282935,0.48427944,80.567,80.534,0.5252965]
["bitfinex","SOLUSD",1771507283146,0.48427944,80.567,80.533,12.41716256]
["bitfinex","SOLUSD",1771507283449,0.48427944,80.567,80.532,20.3]
["bitfinex","SOLUSD",1771507284037,0.48427944,80.567,80.532,32.717312]
["bitfinex","SOLUSD",1771507284237,43.44156488,80.568,80.5,4.71729252]
["bitfinex","SOLUSD",1771507284238,12.68139372,80.55,80.519,0.5252965]
["bitfinex","SOLUSD",1771507284439,0.48427944,80.549,80.519,0.5252965]
["bitfinex","SOLUSD",1771507284641,0.48427944,80.549,80.513,12.42026523]
["bitfinex","SOLUSD",1771507285646,12.68139372,80.55,80.5,12.78139372]
["bitfinex","SOLUSD",1771507285647,0.48427944,80.539,80.505,12.9467366]
["bitfinex","SOLUSD",1771507285866,0.48427944,80.539,80.512,0.5252965]
["bitfinex","SOLUSD",1771507287861,12.68139372,80.52,80.5,0.1]
["bitfinex","SOLUSD",1771507288049,0.48427944,80.519,80.5,0.1]
["bitfinex","SOLUSD",1771507288242,0.48427944,80.519,80.476,20.3]
["bitfinex","SOLUSD",1771507288563,0.48427944,80.519,80.477,0.5252965]
["bitfinex","SOLUSD",1771507288758,0.48427944,80.529,80.481,0.5252965]
["bitfinex","SOLUSD",1771507289062,0.48427944,80.529,80.48,12.68139372]
["bitfinex","SOLUSD",1771507289063,0.48427944,80.529,80.491,0.5252965]
["bitfinex","SOLUSD",1771507290062,0.48427944,80.529,80.49,12.68139372]
["bitfinex","SOLUSD",1771507290063,0.48427944,80.527,80.493,0.5252965]
["bitfinex","SOLUSD",1771507291058,12.41804092,80.528,80.493,0.5252965]
["bitfinex","SOLUSD",1771507292349,0.48427944,80.529,80.495,0.5252965]
["bitfinex","SOLUSD",1771507293863,0.48427944,80.529,80.49,12.68139372]
["bitfinex","SOLUSD",1771507293864,0.48427944,80.552,80.511,0.5252965]
["bitfinex","SOLUSD",1771507294062,0.48427944,80.552,80.512,0.5252965]
["bitfinex","SOLUSD",1771507294345,0.48427944,80.56,80.531,0.5252965]
["bitfinex","SOLUSD",1771507294548,0.48427944,80.56,80.496,43.48042137]
["bitfinex","SOLUSD",1771507294549,0.48427944,80.549,80.501,0.5252965]
["bitfinex","SOLUSD",1771507294754,93.08675685,80.57,80.496,12.42297753]
["bitfinex","SOLUSD",1771507294755,0.48427944,80.539,80.502,20.8252965]
["bitfinex","SOLUSD",1771507295049,0.48427944,80.539,80.503,0.5252965]
["bitfinex","SOLUSD",1771507295855,0.48427944,80.529,80.496,0.5252965]
["bitfinex","SOLUSD",1771507296459,0.48427944,80.536,80.501,0.5252965]
["bitfinex","SOLUSD",1771507297769,0.48427944,80.536,80.503,0.5216806]
["bitfinex","SOLUSD",1771507297968,19.42,80.559,80.502,12.42205162]
["bitfinex","SOLUSD",1771507297969,0.49448375,80.556,80.521,0.5216806]
["bitfinex","SOLUSD",1771507298471,12.41387871,80.555,80.523,0.5216806]
["bitfinex","SOLUSD",1771507299161,0.49448375,80.554,80.523,0.5216806]
["bitfinex","SOLUSD",1771507299866,0.49448375,80.567,80.531,0.5216806]
["bitfinex","SOLUSD",1771507300378,12.41172162,80.569,80.54,12.68139372]
["bitfinex","SOLUSD",1771507300586,12.41172162,80.569,80.541,0.5216806]
["bitfinex","SOLUSD",1771507301771,12.68139372,80.57,80.531,12.93925892]
["bitfinex","SOLUSD",1771507301980,0.49448375,80.559,80.531,12.41757832]
["bitfinex","SOLUSD",1771507302270,0.49448375,80.559,80.529,20.28]
["bitfinex","SOLUSD",1771507302476,0.49448375,80.559,80.521,12.4190126]
["bitfinex","SOLUSD",1771507302657,0.49448375,80.559,80.522,20.28]
["bitfinex","SOLUSD",1771507303958,0.49448375,80.557,80.523,12.41881201]
["bitfinex","SOLUSD",1771507304858,0.49448375,80.557,80.524,0.5216806]
["bitfinex","SOLUSD",1771507306362,31.52358019,80.57,80.531,0.5216806]
["bitfinex","SOLUSD",1771507306572,12.41172162,80.569,80.531,0.5216806]
["bitfinex","SOLUSD",1771507306773,0.49448375,80.568,80.531,0.5216806]
["bitfinex","SOLUSD",1771507307073,0.49448375,80.568,80.533,0.5216806]
["bitfinex","SOLUSD",1771507307677,0.49448375,80.568,80.541,0.5216806]
["bitfinex","SOLUSD",1771507308063,0.49448375,80.59,80.551,0.5216806]
["bitfinex","SOLUSD",1771507308460,12.90301387,80.59,80.561,0.5216806]
["bitfinex","SOLUSD",1771507308665,0.49448375,80.607,80.561,0.5216806]
["bitfinex","SOLUSD",1771507308880,0.49448375,80.599,80.561,0.5216806]
["bitfinex","SOLUSD",1771507309756,0.49448375,80.599,80.542,31.32389057]
["bitfinex","SOLUSD",1771507309757,0.49448375,80.569,80.513,5.88254248]
["bitfinex","SOLUSD",1771507309957,0.49448375,80.569,80.531,0.5216806]
["bitfinex","SOLUSD",1771507310661,0.49448375,80.567,80.532,12.41742412]
["bitfinex","SOLUSD",1771507311759,0.49448375,80.567,80.527,20.3]
["bitfinex","SOLUSD",1771507311971,0.49448375,80.559,80.527,20.3]
["bitfinex","SOLUSD",1771507312385,0.49448375,80.559,80.523,0.5216806]
["bitfinex","SOLUSD",1771507312678,0.49448375,80.559,80.522,12.41887529]
["bitfinex","SOLUSD",1771507312862,0.49448375,80.557,80.522,12.41887529]
["bitfinex","SOLUSD",1771507314185,0.49448375,80.557,80.522,12.94055589]
["bitfinex","SOLUSD",1771507314484,0.49448375,80.549,80.511,18.06584803]
["bitfinex","SOLUSD",1771507314672,0.49448375,80.549,80.511,12.42066301]
["bitfinex","SOLUSD",1771507314870,12.68139372,80.55,80.511,12.42066301]
["bitfinex","SOLUSD",1771507314871,0.49448375,80.547,80.511,12.42066301]
["bitfinex","SOLUSD",1771507315885,0.49448375,80.547,80.511,12.94234361]
["bitfinex","SOLUSD",1771507316086,0.49448375,80.545,80.511,12.94234361]
["bitfinex","SOLUSD",1771507316281,0.49448375,80.539,80.503,0.5216806]
["bitfinex","SOLUSD",1771507316462,0.49448375,80.539,80.504,12.42174301]
["bitfinex","SOLUSD",1771507319068,0.49448375,80.537,80.5,32.72225454]
["bitfinex","SOLUSD",1771507319987,0.52771743,80.529,80.495,0.5216806]
["bitfinex","SOLUSD",1771507320203,0.52771743,80.529,80.496,12.42297753]
["bitfinex","SOLUSD",1771507320890,0.52771743,80.537,80.497,0.54093426]
["bitfinex","SOLUSD",1771507321187,43.45882586,80.536,80.499,0.54093426]
["bitfinex","SOLUSD",1771507321394,0.52771743,80.535,80.499,0.54093426]
["bitfinex","SOLUSD",1771507331405,0.52771743,80.535,80.485,5.36086188]
["bitfinex","SOLUSD",1771507331406,0.51559838,80.519,80.473,0.54215215]
["bitfinex","SOLUSD",1771507331582,0.51559838,80.516,80.475,0.54215215]
["bitfinex","SOLUSD",1771507331780,0.51559838,80.523,80.482,0.54215215]
["bitfinex","SOLUSD",1771507331997,0.51559838,80.53,80.496,0.54215215]
["bitfinex","SOLUSD",1771507332200,0.51559838,80.53,80.498,0.54215215]
["bitfinex","SOLUSD",1771507332500,0.51559838,80.529,80.498,0.54215215]
["bitfinex","SOLUSD",1771507333081,0.51559838,80.529,80.49,0.54215215]
["bitfinex","SOLUSD",1771507333480,0.51559838,80.527,80.492,0.54215215]
["bitfinex","SOLUSD",1771507336789,12.41834935,80.526,80.494,0.54215215]
["bitfinex","SOLUSD",1771507337088,12.41834935,80.526,80.489,12.96620596]
["bitfinex","SOLUSD",1771507337089,0.51559838,80.525,80.489,12.96620596]
["bitfinex","SOLUSD",1771507337294,0.51559838,80.525,80.49,20.38]
["bitfinex","SOLUSD",1771507337607,0.51559838,80.525,80.49,0.54215215]
["bitfinex","SOLUSD",1771507338103,0.51559838,80.518,80.49,0.54215215]
["bitfinex","SOLUSD",1771507338891,0.51559838,80.518,80.492,0.54215215]
["bitfinex","SOLUSD",1771507339106,0.51559838,80.539,80.5,12.68139372]
["bitfinex","SOLUSD",1771507339305,0.51559838,80.539,80.501,0.54215215]
["bitfinex","SOLUSD",1771507339306,0.51559838,80.538,80.501,0.54215215]
["bitfinex","SOLUSD",1771507339503,0.51559838,80.538,80.503,0.54215215]
["bitfinex","SOLUSD",1771507341710,0.51559838,80.538,80.502,20.38]
["bitfinex","SOLUSD",1771507341711,12.41295415,80.561,80.521,0.54215215]
["bitfinex","SOLUSD",1771507341906,43.44533954,80.561,80.523,0.54215215]
["bitfinex","SOLUSD",1771507342207,0.51559838,80.56,80.523,0.54215215]
["bitfinex","SOLUSD",1771507342390,0.51559838,80.559,80.523,0.54215215]
["bitfinex","SOLUSD",1771507343600,0.51559838,80.559,80.524,0.54215215]
["bitfinex","SOLUSD",1771507344310,12.41295415,80.561,80.525,0.14216157]
["bitfinex","SOLUSD",1771507344511,12.41295415,80.561,80.531,0.54215215]
["bitfinex","SOLUSD",1771507344689,0.51559838,80.56,80.531,0.54215215]
["bitfinex","SOLUSD",1771507344890,0.51559838,80.567,80.531,0.54215215]
["bitfinex","SOLUSD",1771507345091,0.51559838,80.565,80.532,0.54215215]
["bitfinex","SOLUSD",1771507345495,19.5,80.58,80.531,20.36]
["bitfinex","SOLUSD",1771507345496,12.41141353,80.571,80.541,0.54215215]
["bitfinex","SOLUSD",1771507345695,0.51559838,80.569,80.541,0.54215215]
["bitfinex","SOLUSD",1771507346612,0.51559838,80.567,80.542,12.41588239]
["bitfinex","SOLUSD",1771507347512,19.5,80.579,80.551,0.54215215]
["bitfinex","SOLUSD",1771507347513,0.51559838,80.579,80.551,0.54215215]
["bitfinex","SOLUSD",1771507348608,12.41033532,80.578,80.553,0.54215215]
["bitfinex","SOLUSD",1771507349813,0.51559838,80.577,80.545,20.36]
["bitfinex","SOLUSD",1771507350107,0.51559838,80.559,80.512,0.54215215]
["bitfinex","SOLUSD",1771507350309,0.51559838,80.559,80.515,0.54215215]
["bitfinex","SOLUSD",1771507350506,0.51559838,80.549,80.515,0.54215215]
["bitfinex","SOLUSD",1771507350704,0.51559838,80.547,80.516,12.41989169]
["bitfinex","SOLUSD",1771507351414,0.51559838,80.547,80.515,0.54215215]
["bitfinex","SOLUSD",1771507351618,0.51559838,80.547,80.515,12.96215246]
["bitfinex","SOLUSD",1771507352713,0.51559838,80.545,80.515,12.96215246]
["bitfinex","SOLUSD",1771507353611,0.51559838,80.545,80.521,0.54215215]
["bitfinex","SOLUSD",1771507355024,0.51559838,80.543,80.512,0.54215215]
["bitfinex","SOLUSD",1771507355199,0.51559838,80.543,80.514,0.54215215]
["bitfinex","SOLUSD",1771507356016,0.51559838,80.551,80.521,0.54215215]
["bitfinex","SOLUSD",1771507356212,0.51559838,80.549,80.521,0.54215215]
["bitfinex","SOLUSD",1771507358717,0.51559838,80.549,80.52,4.74227788]
["bitfinex","SOLUSD",1771507358718,0.51559838,80.549,80.523,0.5329314]
["bitfinex","SOLUSD",1771507359227,12.41495754,80.548,80.523,0.5329314]
["bitfinex","SOLUSD",1771507361209,0.51685538,80.548,80.524,12.41865779]
["bitfinex","SOLUSD",1771507361914,19.48,80.598,80.531,0.5329314]
["bitfinex","SOLUSD",1771507362119,19.48,80.598,80.524,12.41865779]
["bitfinex","SOLUSD",1771507362120,0.51685538,80.589,80.56,4.74227788]
["bitfinex","SOLUSD",1771507362318,0.51685538,80.589,80.56,5.27520928]
["bitfinex","SOLUSD",1771507362522,0.51685538,80.589,80.553,0.5329314]
["bitfinex","SOLUSD",1771507363828,0.51685538,80.613,80.581,0.5329314]
["bitfinex","SOLUSD",1771507364125,0.51685538,80.613,80.59,5.27520928]
["bitfinex","SOLUSD",1771507365129,0.51685538,80.613,80.591,0.5329314]
["bitfinex","SOLUSD",1771507366331,0.51685538,80.611,80.584,0.5329314]
["bitfinex","SOLUSD",1771507366833,0.51685538,80.611,80.585,12.9421887]
["bitfinex","SOLUSD",1771507367625,0.51685538,80.611,80.582,20.36]
["bitfinex","SOLUSD",1771507367626,0.51685538,80.599,80.56,5.27520928]
["bitfinex","SOLUSD",1771507367824,0.51685538,80.589,80.56,0.5329314]
["bitfinex","SOLUSD",1771507368032,0.51685538,80.589,80.559,20.36]
["bitfinex","SOLUSD",1771507368624,0.51685538,80.589,80.552,0.5329314]
["bitfinex","SOLUSD",1771507369018,0.51685538,80.587,80.554,0.5329314]
["bitfinex","SOLUSD",1771507370228,0.51685538,80.579,80.548,12.41483369]
["bitfinex","SOLUSD",1771507371224,0.51685538,80.579,80.548,12.94776509]
["bitfinex","SOLUSD",1771507371424,0.51685538,80.578,80.549,0.5329314]
["bitfinex","SOLUSD",1771507372325,0.51685538,80.578,80.55,12.69366504]
["bitfinex","SOLUSD",1771507373931,0.51685538,80.576,80.549,0.5329314]
["bitfinex","SOLUSD",1771507374141,0.51685538,80.576,80.546,20.34]
["bitfinex","SOLUSD",1771507374318,0.51685538,80.569,80.535,0.5329314]
["bitfinex","SOLUSD",1771507374626,0.51685538,80.559,80.531,12.41757832]
["bitfinex","SOLUSD",1771507375316,0.51685538,80.559,80.525,12.95128409]
["bitfinex","SOLUSD",1771507375728,0.51685538,80.559,80.526,0.5329314]
["bitfinex","SOLUSD",1771507376613,0.51685538,80.557,80.528,0.5329314]
["bitfinex","SOLUSD",1771507377925,0.51685538,80.569,80.541,0.5329314]
["bitfinex","SOLUSD",1771507378331,12.41147426,80.571,80.541,0.5329314]
["bitfinex","SOLUSD",1771507378638,12.92765277,80.575,80.543,0.5329314]
["bitfinex","SOLUSD",1771507378832,0.51685538,80.574,80.55,0.5329314]
["bitfinex","SOLUSD",1771507379029,0.51685538,80.574,80.543,0.5329314]
["bitfinex","SOLUSD",1771507381127,0.51685538,80.574,80.536,31.04174707]
["bitfinex","SOLUSD",1771507381128,0.51964367,80.569,80.535,12.41684226]
["bitfinex","SOLUSD",1771507381531,0.51964367,80.569,80.535,12.93778964]
["bitfinex","SOLUSD",1771507381730,0.51964367,80.559,80.535,12.41684226]
["bitfinex","SOLUSD",1771507382914,0.51964367,80.566,80.536,0.52094738]
["bitfinex","SOLUSD",1771507384344,12.41233786,80.565,80.541,0.52094738]
["bitfinex","SOLUSD",1771507385045,0.51964367,80.564,80.534,0.52094738]
["bitfinex","SOLUSD",1771507386627,12.69366504,80.58,80.543,0.53179542]
["bitfinex","SOLUSD",1771507386823,12.96536667,80.584,80.551,0.53179542]
["bitfinex","SOLUSD",1771507387019,0.55581978,80.583,80.551,0.53179542]
["bitfinex","SOLUSD",1771507387224,0.55581978,80.583,80.551,20.91179542]
["bitfinex","SOLUSD",1771507387537,0.55581978,80.579,80.551,20.91179542]
["bitfinex","SOLUSD",1771507387736,0.55581978,80.569,80.544,20.38]
["bitfinex","SOLUSD",1771507388634,0.55581978,80.569,80.545,12.41541995]
["bitfinex","SOLUSD",1771507388824,12.41187568,80.568,80.545,12.41541995]
["bitfinex","SOLUSD",1771507389244,12.96769546,80.568,80.545,12.41541995]
["bitfinex","SOLUSD",1771507389543,12.96769546,80.568,80.544,20.91179542]
["bitfinex","SOLUSD",1771507389728,0.55581978,80.567,80.531,12.41757832]
["bitfinex","SOLUSD",1771507390430,0.55581978,80.567,80.532,0.53179542]
["bitfinex","SOLUSD",1771507390947,0.55581978,80.565,80.533,12.41726993]
["bitfinex","SOLUSD",1771507392436,0.55581978,80.559,80.533,12.41726993]
["bitfinex","SOLUSD",1771507393346,12.96923564,80.559,80.534,0.53179542]
["bitfinex","SOLUSD",1771507393744,0.55581978,80.558,80.534,0.53179542]
["bitfinex","SOLUSD",1771507394447,0.55581978,80.556,80.534,0.53179542]
["bitfinex","SOLUSD",1771507394831,0.55581978,80.556,80.535,12.41696156]
["bitfinex","SOLUSD",1771507395031,0.55581978,80.556,80.534,0.53179542]
["bitfinex","SOLUSD",1771507395248,0.55581978,80.549,80.527,20.42]
["bitfinex","SOLUSD",1771507395658,19.42,80.579,80.527,20.42]
["bitfinex","SOLUSD",1771507395659,0.55581978,80.604,80.541,0.53179542]
["bitfinex","SOLUSD",1771507395946,0.55581978,80.604,80.54,4.74180191]
["bitfinex","SOLUSD",1771507395947,0.55581978,80.569,80.533,0.53179542]
["bitfinex","SOLUSD",1771507396157,0.55581978,80.569,80.534,0.53179542]
["bitfinex","SOLUSD",1771507396654,0.55581978,80.567,80.536,0.53179542]
["bitfinex","SOLUSD",1771507399549,12.96800357,80.566,80.536,0.53179542]
["bitfinex","SOLUSD",1771507399745,0.55581978,80.565,80.536,0.53179542]
["bitfinex","SOLUSD",1771507399947,12.41218379,80.566,80.536,0.53179542]
["bitfinex","SOLUSD",1771507400146,0.55581978,80.575,80.541,0.53179542]
["bitfinex","SOLUSD",1771507400354,0.55581978,80.584,80.551,0.53179542]
["bitfinex","SOLUSD",1771507400654,0.55581978,80.584,80.551,20.42]
["bitfinex","SOLUSD",1771507400951,0.55581978,80.584,80.552,0.53179542]
["bitfinex","SOLUSD",1771507402338,0.55581978,80.582,80.552,0.53179542]
["bitfinex","SOLUSD",1771507402755,0.55581978,80.582,80.553,12.41418693]
["bitfinex","SOLUSD",1771507402956,0.55581978,80.582,80.554,0.53179542]
["bitfinex","SOLUSD",1771507403932,12.40956529,80.583,80.554,0.53179542]
["bitfinex","SOLUSD",1771507406166,4.61729252,80.601,80.55,25.14119588]
["bitfinex","SOLUSD",1771507406167,0.55581978,80.603,80.565,0.53179542]
["bitfinex","SOLUSD",1771507406448,12.40664003,80.602,80.571,0.53179542]
["bitfinex","SOLUSD",1771507406660,19.38,80.625,80.555,43.4485755]
["bitfinex","SOLUSD",1771507406661,0.55581978,80.618,80.581,0.53179542]
["bitfinex","SOLUSD",1771507406834,0.55581978,80.618,80.583,0.53179542]
["bitfinex","SOLUSD",1771507407653,12.40433159,80.617,80.583,0.53179542]
["bitfinex","SOLUSD",1771507407838,12.96015137,80.617,80.583,0.53179542]
["bitfinex","SOLUSD",1771507408038,0.55581978,80.616,80.583,0.53179542]
["bitfinex","SOLUSD",1771507408759,12.40263928,80.628,80.591,0.53179542]
["bitfinex","SOLUSD",1771507408964,0.55581978,80.627,80.593,0.53179542]
["bitfinex","SOLUSD",1771507410052,0.55581978,80.625,80.593,0.53179542]
["bitfinex","SOLUSD",1771507410653,12.40219806,80.631,80.6,4.74119588]
["bitfinex","SOLUSD",1771507410958,0.55581978,80.63,80.601,0.53179542]
["bitfinex","SOLUSD",1771507411466,0.55581978,80.629,80.601,0.53179542]
["bitfinex","SOLUSD",1771507411846,0.55581978,80.627,80.601,0.53179542]
["bitfinex","SOLUSD",1771507414041,12.95876672,80.626,80.601,0.53179542]
["bitfinex","SOLUSD",1771507414369,12.95876672,80.626,80.586,0.53179542]
["bitfinex","SOLUSD",1771507414370,0.55581978,80.625,80.586,0.53179542]
["bitfinex","SOLUSD",1771507414657,0.55581978,80.619,80.586,0.53179542]
["bitfinex","SOLUSD",1771507415854,12.40294694,80.626,80.601,0.53179542]
["bitfinex","SOLUSD",1771507416055,0.55581978,80.619,80.585,0.53179542]
["bitfinex","SOLUSD",1771507416433,43.41139114,80.624,80.578,0.53179542]
["bitfinex","SOLUSD",1771507416434,0.55581978,80.609,80.578,0.53179542]
["bitfinex","SOLUSD",1771507416652,0.55044816,80.589,80.56,0.52244921]
["bitfinex","SOLUSD",1771507417258,0.55044816,80.579,80.555,20.38]
["bitfinex","SOLUSD",1771507417457,0.55044816,80.579,80.552,12.41434104]
["bitfinex","SOLUSD",1771507417649,5.29164404,80.59,80.553,0.52244921]
["bitfinex","SOLUSD",1771507417846,5.29164404,80.61,80.57,4.74119588]
["bitfinex","SOLUSD",1771507418045,0.55044816,80.607,80.572,0.52244921]
["bitfinex","SOLUSD",1771507418749,0.55044816,80.607,80.58,4.74119588]
["bitfinex","SOLUSD",1771507418949,0.55044816,80.607,80.581,0.52244921]
["bitfinex","SOLUSD",1771507419553,0.55044816,80.607,80.574,0.52244921]
["bitfinex","SOLUSD",1771507420056,43.42000793,80.608,80.574,0.52244921]
["bitfinex","SOLUSD",1771507420057,0.55044816,80.605,80.574,0.52244921]
["bitfinex","SOLUSD",1771507425264,12.40633219,80.604,80.574,0.52244921]
["bitfinex","SOLUSD",1771507425458,0.55044816,80.603,80.574,0.52244921]
["bitfinex","SOLUSD",1771507427345,12.40664003,80.602,80.58,4.74119588]
["bitfinex","SOLUSD",1771507427549,12.40479321,80.614,80.581,0.52244921]
["bitfinex","SOLUSD",1771507427849,0.55044816,80.613,80.581,0.52244921]
["bitfinex","SOLUSD",1771507431562,0.55044816,80.611,80.583,0.52244921]
["bitfinex","SOLUSD",1771507431867,12.40510097,80.612,80.583,0.52244921]
["bitfinex","SOLUSD",1771507433047,12.40510097,80.612,80.585,0.52244921]
["bitfinex","SOLUSD",1771507433379,12.40510097,80.612,80.584,12.40941129]
["bitfinex","SOLUSD",1771507433380,12.40510097,80.612,80.591,0.52244921]
["bitfinex","SOLUSD",1771507436357,12.95554913,80.612,80.591,0.52244921]
["bitfinex","SOLUSD",1771507436561,12.95554913,80.612,80.58,17.15108147]
["bitfinex","SOLUSD",1771507436562,4.74119588,80.6,80.547,0.52244921]
["bitfinex","SOLUSD",1771507436871,4.74119588,80.6,80.539,0.52244921]
["bitfinex","SOLUSD",1771507436872,0.55044816,80.569,80.539,0.52244921]
["bitfinex","SOLUSD",1771507437270,0.55044816,80.567,80.539,0.52244921]
["bitfinex","SOLUSD",1771507437450,0.55044816,80.567,80.538,19.8]
["bitfinex","SOLUSD",1771507437768,0.55044816,80.567,80.531,0.52244921]
["bitfinex","SOLUSD",1771507439253,43.44264328,80.566,80.531,0.52244921]
["bitfinex","SOLUSD",1771507439458,0.55044816,80.565,80.531,0.52244921]
["bitfinex","SOLUSD",1771507440580,0.53195752,80.559,80.527,20.32]
["bitfinex","SOLUSD",1771507440880,0.53195752,80.549,80.515,0.5455809]
["bitfinex","SOLUSD",1771507441462,12.94691506,80.548,80.515,0.5455809]
["bitfinex","SOLUSD",1771507441959,12.41341642,80.558,80.531,0.5455809]
["bitfinex","SOLUSD",1771507442850,12.41341642,80.558,80.532,0.5455809]
["bitfinex","SOLUSD",1771507444980,31.03228214,80.562,80.532,0.5455809]
["bitfinex","SOLUSD",1771507445477,31.03228214,80.562,80.53,4.74119588]
["bitfinex","SOLUSD",1771507445478,0.53195752,80.539,80.512,0.5455809]
["bitfinex","SOLUSD",1771507445785,0.53195752,80.539,80.513,20.62432314]
["bitfinex","SOLUSD",1771507446574,12.94842659,80.539,80.513,20.62432314]
["bitfinex","SOLUSD",1771507447384,0.54223731,80.538,80.513,20.62432314]
["bitfinex","SOLUSD",1771507447689,0.54223731,80.538,80.515,0.28432314]
["bitfinex","SOLUSD",1771507448878,12.41665321,80.537,80.515,0.28432314]
["bitfinex","SOLUSD",1771507449074,12.95889052,80.537,80.515,0.28432314]
["bitfinex","SOLUSD",1771507449386,0.54223731,80.536,80.514,0.515838]
["bitfinex","SOLUSD",1771507449770,0.54223731,80.536,80.505,0.515838]
["bitfinex","SOLUSD",1771507449968,0.54223731,80.536,80.504,0.14216157]
["bitfinex","SOLUSD",1771507449969,0.54223731,80.536,80.506,20.855838]
["bitfinex","SOLUSD",1771507450367,0.54223731,80.536,80.507,0.515838]
["bitfinex","SOLUSD",1771507451080,0.54223731,80.534,80.507,0.515838]
["bitfinex","SOLUSD",1771507452291,12.41726993,80.533,80.507,0.515838]
["bitfinex","SOLUSD",1771507453585,0.54223731,80.532,80.507,0.515838]
["bitfinex","SOLUSD",1771507454666,12.41757832,80.531,80.507,0.515838]
["bitfinex","SOLUSD",1771507455078,12.95981563,80.531,80.507,0.515838]
["bitfinex","SOLUSD",1771507457878,12.95981563,80.531,80.509,0.515838]
["bitfinex","SOLUSD",1771507458671,0.54223731,80.536,80.509,0.515838]
["bitfinex","SOLUSD",1771507458871,43.45828624,80.537,80.511,0.515838]
["bitfinex","SOLUSD",1771507459183,43.45828624,80.537,80.513,0.515838]
["bitfinex","SOLUSD",1771507459184,0.54223731,80.536,80.513,0.515838]
["bitfinex","SOLUSD",1771507460684,12.41696156,80.535,80.513,0.515838]
["bitfinex","SOLUSD",1771507460890,0.54223731,80.534,80.513,0.515838]
["bitfinex","SOLUSD",1771507461085,4.74427823,80.55,80.512,20.36]
["bitfinex","SOLUSD",1771507461086,12.41557409,80.544,80.515,0.515838]
["bitfinex","SOLUSD",1771507461288,12.41557409,80.544,80.521,0.515838]
["bitfinex","SOLUSD",1771507461589,0.54223731,80.543,80.521,0.515838]
["bitfinex","SOLUSD",1771507461994,0.54223731,80.543,80.461,43.77960269]
["bitfinex","SOLUSD",1771507461995,0.54223731,80.529,80.492,0.515838]
["bitfinex","SOLUSD",1771507462195,0.54223731,80.509,80.482,0.515838]
["bitfinex","SOLUSD",1771507463002,0.54223731,80.507,80.482,0.515838]
["bitfinex","SOLUSD",1771507463783,0.54223731,80.499,80.475,0.515838]
["bitfinex","SOLUSD",1771507464274,0.54223731,80.499,80.469,20.34]
["bitfinex","SOLUSD",1771507465292,0.54223731,80.497,80.469,20.34]
["bitfinex","SOLUSD",1771507466385,0.54223731,80.497,80.47,4.74427823]
["bitfinex","SOLUSD",1771507466586,12.42266888,80.498,80.481,0.515838]
["bitfinex","SOLUSD",1771507467179,0.54223731,80.497,80.474,0.515838]
["bitfinex","SOLUSD",1771507467500,12.96521484,80.496,80.474,0.515838]
["bitfinex","SOLUSD",1771507469796,12.96521484,80.496,80.48,4.74427823]
["bitfinex","SOLUSD",1771507470702,12.96521484,80.496,80.474,0.515838]
["bitfinex","SOLUSD",1771507472613,0.54223731,80.495,80.474,0.515838]
["bitfinex","SOLUSD",1771507473110,0.54223731,80.508,80.476,0.515838]
["bitfinex","SOLUSD",1771507473409,4.74427823,80.5,80.473,20.34]
["bitfinex","SOLUSD",1771507473706,43.47340048,80.509,80.46,4.84427823]
["bitfinex","SOLUSD",1771507473707,0.54223731,80.489,80.46,0.1]
["bitfinex","SOLUSD",1771507474801,0.54223731,80.479,80.46,0.1]
["bitfinex","SOLUSD",1771507476911,12.4257561,80.478,80.46,0.1]
["bitfinex","SOLUSD",1771507477110,12.4257561,80.478,80.46,0.64049849]
["bitfinex","SOLUSD",1771507477293,12.42520094,80.482,80.461,0.53660738]
["bitfinex","SOLUSD",1771507478616,12.93715568,80.482,80.461,0.53660738]
["bitfinex","SOLUSD",1771507479220,12.42466203,80.486,80.471,0.53660738]
["bitfinex","SOLUSD",1771507479394,0.51195474,80.485,80.45,0.1]
["bitfinex","SOLUSD",1771507479599,0.51195474,80.469,80.45,0.1]
["bitfinex","SOLUSD",1771507481918,0.51195474,80.467,80.45,0.1]
["bitfinex","SOLUSD",1771507482891,0.51195474,80.467,80.44,0.63660738]
["bitfinex","SOLUSD",1771507483309,0.51195474,80.467,80.441,0.53660738]
["bitfinex","SOLUSD",1771507483899,12.42760917,80.466,80.441,0.53660738]
["bitfinex","SOLUSD",1771507484090,12.4257561,80.478,80.451,0.53660738]
["bitfinex","SOLUSD",1771507484291,12.42390359,80.49,80.461,0.53660738]
["bitfinex","SOLUSD",1771507484710,12.42390359,80.49,80.471,0.53660738]
["bitfinex","SOLUSD",1771507485309,43.48366256,80.49,80.471,0.53660738]
["bitfinex","SOLUSD",1771507485698,0.51195474,80.489,80.443,5.36086188]
["bitfinex","SOLUSD",1771507485911,0.51195474,80.477,80.448,0.28432314]
["bitfinex","SOLUSD",1771507487717,0.51195474,80.477,80.45,4.74427823]
["bitfinex","SOLUSD",1771507487922,12.425254,80.482,80.461,0.50796324]
["bitfinex","SOLUSD",1771507488600,12.93720874,80.482,80.461,0.50796324]
["bitfinex","SOLUSD",1771507488921,0.51195474,80.489,80.465,0.50847545]
["bitfinex","SOLUSD",1771507489098,0.51195474,80.498,80.465,0.50847545]
["bitfinex","SOLUSD",1771507490614,0.51195474,80.496,80.466,0.5094837]
["bitfinex","SOLUSD",1771507492122,4.74427823,80.5,80.467,0.28432314]
["bitfinex","SOLUSD",1771507492310,12.42231759,80.501,80.476,0.50998078]
["bitfinex","SOLUSD",1771507492621,12.9329263,80.509,80.478,0.51046666]
["bitfinex","SOLUSD",1771507492828,0.51195474,80.489,80.463,0.7947898]
["bitfinex","SOLUSD",1771507493007,0.51195474,80.489,80.465,0.28432314]
["bitfinex","SOLUSD",1771507493606,0.51195474,80.489,80.463,0.28432314]
["bitfinex","SOLUSD",1771507494214,0.51195474,80.489,80.457,0.51094614]
["bitfinex","SOLUSD",1771507494642,0.51195474,80.489,80.453,20.32]
["bitfinex","SOLUSD",1771507494643,43.48474306,80.488,80.454,0.28432314]
["bitfinex","SOLUSD",1771507494931,0.51195474,80.487,80.454,0.14216157]
["bitfinex","SOLUSD",1771507495111,0.51195474,80.487,80.454,0.28432314]
["bitfinex","SOLUSD",1771507495314,4.74427823,80.48,80.453,20.32]
["bitfinex","SOLUSD",1771507495527,4.74427823,80.48,80.454,0.14216157]
["bitfinex","SOLUSD",1771507495528,0.51195474,80.479,80.454,0.14216157]
["bitfinex","SOLUSD",1771507495916,0.51195474,80.469,80.445,0.28432314]
["bitfinex","SOLUSD",1771507496228,0.51195474,80.469,80.445,0.14216157]
["bitfinex","SOLUSD",1771507496527,0.51195474,80.469,80.442,0.28432314]
["bitfinex","SOLUSD",1771507496911,0.51195474,80.469,80.44,0.1]
["bitfinex","SOLUSD",1771507496912,0.51195474,80.459,80.44,0.1]
["bitfinex","SOLUSD",1771507497122,0.51195474,80.449,80.42,0.61234827]
["bitfinex","SOLUSD",1771507497328,0.51195474,80.449,80.421,0.28432314]
["bitfinex","SOLUSD",1771507497528,0.51195474,80.449,80.42,0.1]
["bitfinex","SOLUSD",1771507498616,4.74427823,80.44,80.42,0.1]
["bitfinex","SOLUSD",1771507498819,0.51195474,80.437,80.42,0.1]
["bitfinex","SOLUSD",1771507500316,0.51162552,80.429,80.404,20.3]
["bitfinex","SOLUSD",1771507500518,0.51162552,80.419,80.387,5.36086188]
["bitfinex","SOLUSD",1771507500716,0.51162552,80.419,80.391,0.5565858]
["bitfinex","SOLUSD",1771507500963,12.43502698,80.418,80.395,0.28432314]
["bitfinex","SOLUSD",1771507501236,0.51162552,80.417,80.395,0.14216157]
["bitfinex","SOLUSD",1771507501626,0.51162552,80.417,80.395,0.28432314]
["bitfinex","SOLUSD",1771507501821,0.51162552,80.409,80.385,20.3]
["bitfinex","SOLUSD",1771507502026,0.51162552,80.459,80.391,0.84090894]
["bitfinex","SOLUSD",1771507502225,0.51162552,80.459,80.421,0.5565858]
["bitfinex","SOLUSD",1771507502521,0.51162552,80.459,80.431,0.5565858]
["bitfinex","SOLUSD",1771507502832,0.51162552,80.459,80.426,0.5565858]
["bitfinex","SOLUSD",1771507503028,0.51162552,80.469,80.443,0.5565858]
["bitfinex","SOLUSD",1771507503234,0.51162552,80.477,80.445,0.5565858]
["bitfinex","SOLUSD",1771507503719,12.4229618,80.497,80.465,0.5565858]
["bitfinex","SOLUSD",1771507504036,0.51162552,80.519,80.481,0.28432314]
["bitfinex","SOLUSD",1771507504339,49.65433932,80.557,80.431,0.5565858]
["bitfinex","SOLUSD",1771507504340,0.51162552,80.509,80.431,0.5565858]
["bitfinex","SOLUSD",1771507504544,0.51162552,80.499,80.465,0.5565858]
["bitfinex","SOLUSD",1771507505345,0.51162552,80.497,80.465,0.5565858]
["bitfinex","SOLUSD",1771507506856,12.71950775,80.51,80.472,0.52235157]
["bitfinex","SOLUSD",1771507506857,0.51871352,80.505,80.472,0.52235157]
["bitfinex","SOLUSD",1771507507029,0.51871352,80.509,80.475,0.28432314]
["bitfinex","SOLUSD",1771507507229,0.51871352,80.509,80.476,0.52235157]
["bitfinex","SOLUSD",1771507507446,0.51871352,80.509,80.475,0.28432314]
["bitfinex","SOLUSD",1771507507447,0.51871352,80.507,80.48,13.24185932]
["bitfinex","SOLUSD",1771507508634,0.51871352,80.507,80.468,20.28]
["bitfinex","SOLUSD",1771507508635,0.51871352,80.507,80.472,0.80667471]
["bitfinex","SOLUSD",1771507508836,0.51871352,80.507,80.474,0.28432314]
["bitfinex","SOLUSD",1771507509032,0.51871352,80.507,80.474,0.80667471]
["bitfinex","SOLUSD",1771507509257,0.51871352,80.507,80.47,12.71950775]
["bitfinex","SOLUSD",1771507509446,0.51871352,80.507,80.467,20.28]
["bitfinex","SOLUSD",1771507509953,0.51871352,80.505,80.467,20.80235157]
["bitfinex","SOLUSD",1771507510150,0.51871352,80.505,80.468,0.52235157]
["bitfinex","SOLUSD",1771507510753,43.47502048,80.506,80.467,20.28]
["bitfinex","SOLUSD",1771507510754,0.51871352,80.499,80.467,20.28]
["bitfinex","SOLUSD",1771507510938,0.51871352,80.499,80.465,0.28432314]
["bitfinex","SOLUSD",1771507511842,0.51871352,80.499,80.46,12.71950775]
["bitfinex","SOLUSD",1771507512041,0.51871352,80.497,80.461,0.52235157]
["bitfinex","SOLUSD",1771507512451,0.51871352,80.497,80.465,0.52235157]
["bitfinex","SOLUSD",1771507513655,0.51871352,80.497,80.46,12.71950775]
["bitfinex","SOLUSD",1771507513841,0.51871352,80.489,80.455,0.28432314]
["bitfinex","SOLUSD",1771507514554,62.10355766,80.511,80.443,0.52235157]
["bitfinex","SOLUSD",1771507514555,0.51871352,80.479,80.443,0.52235157]
["bitfinex","SOLUSD",1771507514731,0.51871352,80.479,80.444,0.28432314]
["bitfinex","SOLUSD",1771507515132,0.51871352,80.479,80.443,0.52235157]
["bitfinex","SOLUSD",1771507515354,0.51871352,80.479,80.436,0.52235157]
["bitfinex","SOLUSD",1771507515554,43.48474306,80.488,80.429,20.28]
["bitfinex","SOLUSD",1771507515555,0.51871352,80.459,80.429,20.28]
["bitfinex","SOLUSD",1771507515742,0.51871352,80.459,80.42,12.71950775]
["bitfinex","SOLUSD",1771507515942,0.51871352,80.459,80.421,0.52235157]
["bitfinex","SOLUSD",1771507516459,0.51871352,80.457,80.421,0.52235157]
["bitfinex","SOLUSD",1771507516642,0.51871352,80.457,80.418,20.28]
["bitfinex","SOLUSD",1771507516841,0.51871352,80.449,80.418,20.28]
["bitfinex","SOLUSD",1771507517543,0.51871352,80.449,80.413,0.52235157]
["bitfinex","SOLUSD",1771507517753,0.51871352,80.429,80.406,20.28]
["bitfinex","SOLUSD",1771507517940,0.51871352,80.439,80.4,12.71950775]
["bitfinex","SOLUSD",1771507518149,0.51871352,80.449,80.411,0.52235157]
["bitfinex","SOLUSD",1771507518349,0.51871352,80.429,80.409,20.28]
["bitfinex","SOLUSD",1771507518738,0.51871352,80.427,80.409,20.28]
["bitfinex","SOLUSD",1771507519756,0.51871352,80.427,80.395,12.43851804]
["bitfinex","SOLUSD",1771507520061,12.95219439,80.428,80.391,0.52235157]
["bitfinex","SOLUSD",1771507520264,12.95219439,80.428,80.39,12.71950775]
["bitfinex","SOLUSD",1771507520265,12.95219439,80.428,80.395,0.52235157]
["bitfinex","SOLUSD",1771507521059,0.51871352,80.427,80.395,0.52235157]
["bitfinex","SOLUSD",1771507521264,0.51871352,80.419,80.392,20.28]
["bitfinex","SOLUSD",1771507521564,0.51871352,80.419,80.388,0.52235157]
["bitfinex","SOLUSD",1771507522264,12.74734194,80.42,80.388,0.52235157]
["bitfinex","SOLUSD",1771507522465,43.51718306,80.428,80.39,0.52235157]
["bitfinex","SOLUSD",1771507522765,12.74734194,80.44,80.399,0.52235157]
["bitfinex","SOLUSD",1771507522970,12.43131697,80.442,80.405,0.52235157]
["bitfinex","SOLUSD",1771507523164,31.07765683,80.444,80.407,0.52235157]
["bitfinex","SOLUSD",1771507523667,13.26605546,80.45,80.415,0.52235157]
["bitfinex","SOLUSD",1771507523668,12.43009442,80.45,80.415,0.52235157]
["bitfinex","SOLUSD",1771507523868,12.43009442,80.45,80.425,0.52235157]
["bitfinex","SOLUSD",1771507524166,0.51871352,80.459,80.425,0.52235157]
["bitfinex","SOLUSD",1771507524349,12.94748248,80.459,80.426,20.3]
["bitfinex","SOLUSD",1771507524671,44.01920845,80.459,80.427,0.52235157]
["bitfinex","SOLUSD",1771507524961,12.42876896,80.459,80.427,0.52235157]
["bitfinex","SOLUSD",1771507525461,12.42876896,80.459,80.428,0.52235157]
["bitfinex","SOLUSD",1771507526055,0.51871352,80.458,80.428,0.52235157]
["bitfinex","SOLUSD",1771507526563,0.51871352,80.458,80.425,20.28]
["bitfinex","SOLUSD",1771507526868,0.51871352,80.449,80.425,20.28]
["bitfinex","SOLUSD",1771507527243,0.51871352,80.449,80.414,0.28432314]
["bitfinex","SOLUSD",1771507527445,12.74734194,80.45,80.413,0.52235157]
["bitfinex","SOLUSD",1771507527446,0.51871352,80.447,80.413,0.52235157]
["bitfinex","SOLUSD",1771507527972,0.51871352,80.439,80.408,20.28]
["bitfinex","SOLUSD",1771507529253,43.50636435,80.448,80.409,0.52235157]
["bitfinex","SOLUSD",1771507529553,44.02507787,80.448,80.41,0.52235157]
["bitfinex","SOLUSD",1771507529971,0.51871352,80.447,80.41,0.52235157]
["bitfinex","SOLUSD",1771507530173,43.50636435,80.448,80.415,0.52235157]
["bitfinex","SOLUSD",1771507530174,12.43038981,80.448,80.415,0.52235157]
["bitfinex","SOLUSD",1771507530678,12.94910333,80.448,80.415,0.52235157]
["bitfinex","SOLUSD",1771507531057,0.51871352,80.447,80.415,0.52235157]
["bitfinex","SOLUSD",1771507531472,12.43069885,80.446,80.416,12.43533625]
["bitfinex","SOLUSD",1771507531653,12.43069885,80.446,80.417,0.52235157]
["bitfinex","SOLUSD",1771507533951,0.51871352,80.445,80.417,0.52235157]
["bitfinex","SOLUSD",1771507535753,0.51871352,80.445,80.418,12.43502698]
["bitfinex","SOLUSD",1771507535976,12.4310079,80.444,80.419,0.52235157]
["bitfinex","SOLUSD",1771507536979,12.94665952,80.444,80.419,0.52235157]
["bitfinex","SOLUSD",1771507537480,0.51565162,80.443,80.419,0.52235157]
["bitfinex","SOLUSD",1771507538956,31.07597454,80.448,80.419,0.52235157]
["bitfinex","SOLUSD",1771507539162,0.51565162,80.447,80.419,0.52235157]
["bitfinex","SOLUSD",1771507540462,0.51565162,80.447,80.413,20.26]
["bitfinex","SOLUSD",1771507540976,12.74734194,80.44,80.413,20.26]
["bitfinex","SOLUSD",1771507541174,0.51565162,80.438,80.413,20.26]
["bitfinex","SOLUSD",1771507543089,0.51565162,80.438,80.414,0.51054806]
["bitfinex","SOLUSD",1771507543281,0.51565162,80.445,80.414,0.51054806]
["bitfinex","SOLUSD",1771507545388,0.51565162,80.443,80.414,0.51054806]
["bitfinex","SOLUSD",1771507546587,0.51565162,80.443,80.413,20.26]
["bitfinex","SOLUSD",1771507546772,0.51565162,80.419,80.385,0.51054806]
["bitfinex","SOLUSD",1771507547685,0.51565162,80.417,80.387,0.51054806]
["bitfinex","SOLUSD",1771507548587,12.43502698,80.418,80.387,0.51054806]
["bitfinex","SOLUSD",1771507548783,12.43502698,80.418,80.389,0.51054806]
["bitfinex","SOLUSD",1771507549992,12.43502698,80.418,80.384,31.10065229]
["bitfinex","SOLUSD",1771507549993,12.74266566,80.45,80.405,0.51054806]
["bitfinex","SOLUSD",1771507550196,0.51565162,80.457,80.416,0.51054806]
["bitfinex","SOLUSD",1771507550374,12.42884486,80.458,80.418,0.51054806]
["bitfinex","SOLUSD",1771507550375,0.51565162,80.449,80.418,0.51054806]
["bitfinex","SOLUSD",1771507550575,0.51565162,80.449,80.411,0.51054806]
["bitfinex","SOLUSD",1771507550774,0.51565162,80.449,80.415,0.51054806]
["bitfinex","SOLUSD",1771507551871,0.51565162,80.447,80.416,0.51054806]
["bitfinex","SOLUSD",1771507553087,0.51565162,80.447,80.417,0.51054806]
["bitfinex","SOLUSD",1771507553492,0.51565162,80.447,80.417,0.01054806]
["bitfinex","SOLUSD",1771507554289,0.51565162,80.447,80.415,20.26]
["bitfinex","SOLUSD",1771507554290,0.51565162,80.445,80.415,20.26]
["bitfinex","SOLUSD",1771507554893,0.51565162,80.445,80.408,12.43649632]
["bitfinex","SOLUSD",1771507555197,0.51565162,80.445,80.41,20.26]
["bitfinex","SOLUSD",1771507555598,0.51565162,80.445,80.411,0.51054806]
["bitfinex","SOLUSD",1771507556489,0.51565162,80.443,80.411,0.51054806]
["bitfinex","SOLUSD",1771507556692,0.51565162,80.429,80.398,12.43802457]
["bitfinex","SOLUSD",1771507556896,0.51565162,80.429,80.395,0.51054806]
["bitfinex","SOLUSD",1771507557098,0.51565162,80.429,80.396,12.43842977]
["bitfinex","SOLUSD",1771507557896,0.51565162,80.429,80.396,12.94897783]
["bitfinex","SOLUSD",1771507560697,12.74266566,80.43,80.396,12.94897783]
["bitfinex","SOLUSD",1771507560698,0.54183136,80.427,80.396,12.94897783]
["bitfinex","SOLUSD",1771507560888,0.54183136,80.427,80.397,0.49899991]
["bitfinex","SOLUSD",1771507562194,12.43348087,80.428,80.397,0.49899991]
["bitfinex","SOLUSD",1771507562402,0.54183136,80.409,80.371,0.49899991]
["bitfinex","SOLUSD",1771507562597,0.54183136,80.399,80.371,20.77899991]
["bitfinex","SOLUSD",1771507562806,12.74266566,80.4,80.371,20.28]
["bitfinex","SOLUSD",1771507562807,0.54183136,80.397,80.371,20.28]
["bitfinex","SOLUSD",1771507562984,0.54183136,80.397,80.37,0.1]
["bitfinex","SOLUSD",1771507563980,0.54183136,80.389,80.37,0.1]
["bitfinex","SOLUSD",1771507564292,0.54183136,80.379,80.35,0.49899991]
["bitfinex","SOLUSD",1771507564885,0.54183136,80.377,80.35,0.49899991]
["bitfinex","SOLUSD",1771507565585,12.44121525,80.378,80.36,0.59899991]
["bitfinex","SOLUSD",1771507566778,0.50776507,80.385,80.36,0.59899991]
["bitfinex","SOLUSD",1771507566984,0.50776507,80.39,80.361,12.44384713]
["bitfinex","SOLUSD",1771507567184,0.50776507,80.389,80.36,0.1]
["bitfinex","SOLUSD",1771507567384,0.50776507,80.379,80.36,0.1]
["bitfinex","SOLUSD",1771507567580,12.74266566,80.37,80.335,5.36086188]
["bitfinex","SOLUSD",1771507567786,0.50776507,80.369,80.327,20.26]
["bitfinex","SOLUSD",1771507567983,0.50776507,80.369,80.328,0.49992259]
["bitfinex","SOLUSD",1771507568182,0.50776507,80.398,80.353,0.28432314]
["bitfinex","SOLUSD",1771507568388,0.50776507,80.399,80.355,0.49992259]
["bitfinex","SOLUSD",1771507568607,0.50776507,80.389,80.355,0.49992259]
["bitfinex","SOLUSD",1771507568905,54.35581516,80.421,80.349,20.28]
["bitfinex","SOLUSD",1771507568906,0.50776507,80.379,80.349,20.28]
["bitfinex","SOLUSD",1771507569285,0.50776507,80.369,80.339,12.94703218]
["bitfinex","SOLUSD",1771507569694,0.50776507,80.369,80.339,0.49992259]
["bitfinex","SOLUSD",1771507569886,0.50776507,80.359,80.331,0.49992259]
["bitfinex","SOLUSD",1771507571206,0.50776507,80.368,80.333,0.49992259]
["bitfinex","SOLUSD",1771507571405,0.50776507,80.368,80.332,12.44833939]
["bitfinex","SOLUSD",1771507571406,0.50776507,80.368,80.335,0.49992259]
["bitfinex","SOLUSD",1771507571985,0.50776507,80.368,80.337,0.49992259]
["bitfinex","SOLUSD",1771507572808,0.50776507,80.349,80.313,0.49992259]
["bitfinex","SOLUSD",1771507572987,0.50776507,80.349,80.325,0.49992259]
["bitfinex","SOLUSD",1771507573190,0.50776507,80.349,80.327,0.49992259]
["bitfinex","SOLUSD",1771507573704,0.64992664,80.41,80.335,0.49992259]
["bitfinex","SOLUSD",1771507573894,0.50776507,80.379,80.341,0.49992259]
["bitfinex","SOLUSD",1771507574428,0.50776507,80.379,80.33,12.74266566]
["bitfinex","SOLUSD",1771507574429,0.50776507,80.369,80.334,0.28432314]
["bitfinex","SOLUSD",1771507574588,12.74266566,80.4,80.332,20.3]
["bitfinex","SOLUSD",1771507574589,0.50776507,80.359,80.332,20.3]
["bitfinex","SOLUSD",1771507574788,0.50776507,80.359,80.325,0.28432314]
["bitfinex","SOLUSD",1771507575117,0.50776507,80.356,80.328,0.49992259]
["bitfinex","SOLUSD",1771507575293,0.50776507,80.363,80.334,0.49992259]
["bitfinex","SOLUSD",1771507575497,12.74266566,80.37,80.336,0.49992259]
["bitfinex","SOLUSD",1771507575808,0.50776507,80.359,80.324,0.28432314]
["bitfinex","SOLUSD",1771507576205,0.50776507,80.359,80.325,0.49992259]
["bitfinex","SOLUSD",1771507576595,0.50776507,80.359,80.323,12.44971066]
["bitfinex","SOLUSD",1771507576596,0.50776507,80.359,80.324,0.28432314]
["bitfinex","SOLUSD",1771507576807,0.50776507,80.349,80.324,0.28432314]
["bitfinex","SOLUSD",1771507577005,0.50776507,80.349,80.325,12.44942421]
["bitfinex","SOLUSD",1771507577593,0.50776507,80.349,80.326,0.49992259]
["bitfinex","SOLUSD",1771507577798,0.50776507,80.358,80.326,0.49992259]
["bitfinex","SOLUSD",1771507578098,0.50776507,80.349,80.322,20.3]
["bitfinex","SOLUSD",1771507578506,0.50776507,80.339,80.315,12.45095281]
["bitfinex","SOLUSD",1771507578819,0.50776507,80.339,80.316,20.79992259]
["bitfinex","SOLUSD",1771507579299,0.50776507,80.339,80.317,12.95058683]
["bitfinex","SOLUSD",1771507579897,4.61729252,80.381,80.317,12.95058683]
["bitfinex","SOLUSD",1771507579898,12.74266566,80.37,80.324,0.49992259]
["bitfinex","SOLUSD",1771507580097,0.50776507,80.372,80.335,0.49992259]
["bitfinex","SOLUSD",1771507580495,13.25043073,80.4,80.357,0.49992259]
["bitfinex","SOLUSD",1771507580724,0.50776507,80.4,80.365,0.49992259]
["bitfinex","SOLUSD",1771507580901,0.50776507,80.4,80.36,12.74266566]
["bitfinex","SOLUSD",1771507580902,0.50776507,80.4,80.367,0.49992259]
["bitfinex","SOLUSD",1771507581107,0.50776507,80.4,80.369,0.49992259]
["bitfinex","SOLUSD",1771507581509,12.43796564,80.399,80.37,12.94237624]
["bitfinex","SOLUSD",1771507581708,12.43796564,80.399,80.371,0.49992259]
["bitfinex","SOLUSD",1771507581919,12.94573071,80.399,80.371,0.49992259]
["bitfinex","SOLUSD",1771507582218,0.50776507,80.399,80.371,0.49992259]
["bitfinex","SOLUSD",1771507583622,0.50776507,80.398,80.371,0.49992259]
["bitfinex","SOLUSD",1771507583821,0.50776507,80.398,80.373,0.49992259]
["bitfinex","SOLUSD",1771507584120,0.50776507,80.409,80.375,0.49992259]
["bitfinex","SOLUSD",1771507584718,0.50776507,80.399,80.374,20.60432314]
["bitfinex","SOLUSD",1771507585325,0.50776507,80.399,80.375,12.44167962]
["bitfinex","SOLUSD",1771507585820,0.50776507,80.406,80.376,0.49992259]
["bitfinex","SOLUSD",1771507586703,0.50776507,80.406,80.375,43.54587868]
["bitfinex","SOLUSD",1771507586918,12.75045857,80.39,80.374,20.32]
["bitfinex","SOLUSD",1771507587116,0.50776507,80.389,80.344,5.36086188]
["bitfinex","SOLUSD",1771507587420,0.50776507,80.377,80.349,0.49992259]
["bitfinex","SOLUSD",1771507587616,0.50776507,80.377,80.349,12.9455247]
["bitfinex","SOLUSD",1771507589125,0.50776507,80.375,80.349,12.9455247]
["bitfinex","SOLUSD",1771507589325,0.50776507,80.375,80.349,0.49992259]
["bitfinex","SOLUSD",1771507589509,0.50776507,80.375,80.347,32.76587328]
["bitfinex","SOLUSD",1771507589709,0.50776507,80.375,80.347,20.32]
["bitfinex","SOLUSD",1771507590325,0.50776507,80.375,80.343,0.28432314]
["bitfinex","SOLUSD",1771507590627,0.50776507,80.373,80.346,12.44617031]
["bitfinex","SOLUSD",1771507591628,0.50776507,80.373,80.347,0.49992259]
["bitfinex","SOLUSD",1771507591807,0.50776507,80.373,80.345,0.28432314]
["bitfinex","SOLUSD",1771507592208,0.50776507,80.369,80.342,20.32]
["bitfinex","SOLUSD",1771507592510,12.44183442,80.374,80.345,0.49992259]
["bitfinex","SOLUSD",1771507593210,0.50776507,80.377,80.345,0.49992259]
["bitfinex","SOLUSD",1771507594714,0.50776507,80.377,80.347,0.49992259]
["bitfinex","SOLUSD",1771507596308,0.50776507,80.375,80.347,0.49992259]
["bitfinex","SOLUSD",1771507596712,0.50776507,80.375,80.349,0.49931949]
["bitfinex","SOLUSD",1771507597030,0.48951571,80.373,80.349,0.49931949]
["bitfinex","SOLUSD",1771507597229,12.75045857,80.37,80.349,0.49931949]
["bitfinex","SOLUSD",1771507597431,0.48951571,80.373,80.349,0.49931949]
["bitfinex","SOLUSD",1771507599043,0.48951571,80.373,80.351,0.49931949]
["bitfinex","SOLUSD",1771507599715,12.75045857,80.38,80.352,0.49931949]
["bitfinex","SOLUSD",1771507599716,0.48951571,80.38,80.352,0.49931949]
["bitfinex","SOLUSD",1771507599931,0.48951571,80.38,80.351,20.34]
["bitfinex","SOLUSD",1771507599932,12.43765624,80.401,80.358,0.49931949]
["bitfinex","SOLUSD",1771507600114,12.43669587,80.408,80.376,0.49931949]
["bitfinex","SOLUSD",1771507600433,49.72312261,80.446,80.386,0.49931949]
["bitfinex","SOLUSD",1771507600434,0.48951571,80.42,80.386,0.49931949]
["bitfinex","SOLUSD",1771507600736,0.48951571,80.436,80.406,0.49931949]
["bitfinex","SOLUSD",1771507600917,0.48951571,80.436,80.408,0.49931949]
["bitfinex","SOLUSD",1771507601733,0.48951571,80.436,80.409,12.4364188]
["bitfinex","SOLUSD",1771507602032,0.48951571,80.436,80.41,0.49931949]
["bitfinex","SOLUSD",1771507602640,0.48951571,80.443,80.416,0.49931949]
["bitfinex","SOLUSD",1771507603025,0.48951571,80.443,80.418,0.49931949]
["bitfinex","SOLUSD",1771507603626,25.18056931,80.45,80.42,0.49931949]
["bitfinex","SOLUSD",1771507603627,12.4302353,80.449,80.42,0.49931949]
["bitfinex","SOLUSD",1771507603826,12.91975101,80.449,80.42,0.49931949]
["bitfinex","SOLUSD",1771507604032,0.48951571,80.449,80.426,0.49931949]
["bitfinex","SOLUSD",1771507604239,0.48951571,80.448,80.417,20.83931949]
["bitfinex","SOLUSD",1771507604920,0.48951571,80.439,80.417,20.34]
["bitfinex","SOLUSD",1771507605334,0.48951571,80.429,80.399,0.49931949]
["bitfinex","SOLUSD",1771507605926,0.48951571,80.427,80.399,0.49931949]
["bitfinex","SOLUSD",1771507606127,0.48951571,80.427,80.401,0.49931949]
["bitfinex","SOLUSD",1771507609454,12.43289777,80.432,80.403,0.49931949]
["bitfinex","SOLUSD",1771507610444,0.48951571,80.443,80.411,0.49931949]
["bitfinex","SOLUSD",1771507611620,0.48951571,80.45,80.421,0.49931949]
["bitfinex","SOLUSD",1771507611820,12.91836057,80.458,80.431,0.49931949]
["bitfinex","SOLUSD",1771507612023,12.42884486,80.458,80.431,0.49931949]
["bitfinex","SOLUSD",1771507612839,0.48951571,80.457,80.431,0.49931949]
["bitfinex","SOLUSD",1771507614746,12.42915382,80.456,80.433,0.49931949]
["bitfinex","SOLUSD",1771507617959,0.48951571,80.455,80.427,0.49931949]
["bitfinex","SOLUSD",1771507618251,0.34111548,80.455,80.427,0.49931949]
["bitfinex","SOLUSD",1771507618441,12.75045857,80.45,80.409,0.49931949]
["bitfinex","SOLUSD",1771507618642,43.50203837,80.456,80.375,111.97511663]
["bitfinex","SOLUSD",1771507618643,12.75045857,80.43,80.392,0.49931949]
["bitfinex","SOLUSD",1771507618952,12.75045857,80.43,80.395,0.49931949]
["bitfinex","SOLUSD",1771507619132,12.75045857,80.44,80.4,12.75045857]
["bitfinex","SOLUSD",1771507619332,12.75045857,80.44,80.401,0.49931949]
["bitfinex","SOLUSD",1771507619854,43.5112321,80.439,80.401,0.49931949]
["bitfinex","SOLUSD",1771507620055,43.5112321,80.439,80.402,0.49931949]
["bitfinex","SOLUSD",1771507620348,0.47252245,80.438,80.402,0.49931949]
["bitfinex","SOLUSD",1771507620541,0.28432314,80.455,80.401,12.4376376]
["bitfinex","SOLUSD",1771507620542,12.4301288,80.45,80.421,0.47365306]
["bitfinex","SOLUSD",1771507620731,0.47252245,80.439,80.401,0.47365306]
["bitfinex","SOLUSD",1771507621150,0.47252245,80.446,80.411,0.47365306]
["bitfinex","SOLUSD",1771507622945,0.47252245,80.444,80.411,0.47365306]
["bitfinex","SOLUSD",1771507623147,0.47252245,80.429,80.395,0.47365306]
["bitfinex","SOLUSD",1771507624032,0.47252245,80.429,80.39,12.75045857]
["bitfinex","SOLUSD",1771507624033,12.43016874,80.45,80.421,0.47365306]
["bitfinex","SOLUSD",1771507625126,0.47252245,80.461,80.421,0.47365306]
["bitfinex","SOLUSD",1771507625332,0.2,80.47,80.421,0.47365306]
["bitfinex","SOLUSD",1771507625333,0.47252245,80.459,80.421,0.47365306]
["bitfinex","SOLUSD",1771507628559,0.48836181,80.457,80.421,0.47365306]
["bitfinex","SOLUSD",1771507629838,0.48836181,80.457,80.422,0.51735171]
["bitfinex","SOLUSD",1771507630837,0.48836181,80.455,80.422,0.51735171]
["bitfinex","SOLUSD",1771507631040,0.48836181,80.455,80.424,0.51735171]
["bitfinex","SOLUSD",1771507631655,0.48836181,80.439,80.404,0.51735171]
["bitfinex","SOLUSD",1771507631950,0.48836181,80.439,80.406,0.51735171]
["bitfinex","SOLUSD",1771507632334,0.48836181,80.429,80.389,20.28]
["bitfinex","SOLUSD",1771507632537,0.48836181,80.429,80.39,0.51735171]
["bitfinex","SOLUSD",1771507632835,0.48836181,80.409,80.384,0.51735171]
["bitfinex","SOLUSD",1771507634563,0.48836181,80.409,80.376,0.51735171]
["bitfinex","SOLUSD",1771507634739,12.43657347,80.408,80.376,12.95880853]
["bitfinex","SOLUSD",1771507634941,0.48836181,80.407,80.377,0.51735171]
["bitfinex","SOLUSD",1771507635861,12.43688281,80.406,80.377,0.51735171]
["bitfinex","SOLUSD",1771507636155,12.92524462,80.406,80.377,0.51735171]
["bitfinex","SOLUSD",1771507636366,0.48836181,80.399,80.367,0.51735171]
["bitfinex","SOLUSD",1771507637153,12.75045857,80.4,80.367,0.51735171]
["bitfinex","SOLUSD",1771507637459,12.75045857,80.4,80.35,5.36086188]
["bitfinex","SOLUSD",1771507637460,43.52908985,80.406,80.371,0.51735171]
["bitfinex","SOLUSD",1771507639739,0.48836181,80.405,80.371,0.51735171]
["bitfinex","SOLUSD",1771507640139,0.48836181,80.405,80.373,0.51735171]
["bitfinex","SOLUSD",1771507640340,12.43688281,80.406,80.373,0.51735171]
["bitfinex","SOLUSD",1771507641248,43.52584191,80.412,80.375,0.51735171]
["bitfinex","SOLUSD",1771507641447,0.48836181,80.419,80.391,0.51735171]
["bitfinex","SOLUSD",1771507641945,0.48836181,80.419,80.382,20.3]
["bitfinex","SOLUSD",1771507641946,13.23882038,80.41,80.383,0.51735171]
["bitfinex","SOLUSD",1771507642243,12.75045857,80.41,80.383,0.51735171]
["bitfinex","SOLUSD",1771507642450,0.48836181,80.419,80.383,0.51735171]
["bitfinex","SOLUSD",1771507643941,0.48836181,80.417,80.383,0.51735171]
["bitfinex","SOLUSD",1771507644851,4.75954205,80.41,80.383,0.51735171]
["bitfinex","SOLUSD",1771507645064,0.48836181,80.417,80.383,0.51735171]
["bitfinex","SOLUSD",1771507645960,0.48836181,80.415,80.383,0.51735171]
["bitfinex","SOLUSD",1771507646564,0.48836181,80.409,80.382,20.3]
["bitfinex","SOLUSD",1771507646946,4.75982754,80.39,80.361,0.51735171]
["bitfinex","SOLUSD",1771507647146,0.48836181,80.389,80.361,0.51735171]
["bitfinex","SOLUSD",1771507648350,0.48836181,80.401,80.362,12.44369229]
["bitfinex","SOLUSD",1771507648670,4.75982754,80.39,80.363,0.51735171]
["bitfinex","SOLUSD",1771507649248,0.48836181,80.399,80.363,0.51735171]
["bitfinex","SOLUSD",1771507649459,4.75982754,80.4,80.363,0.51735171]
["bitfinex","SOLUSD",1771507649846,0.48836181,80.407,80.365,0.51735171]
["bitfinex","SOLUSD",1771507650461,0.48836181,80.407,80.364,0.28432314]
["bitfinex","SOLUSD",1771507650462,12.92524462,80.406,80.367,0.51735171]
["bitfinex","SOLUSD",1771507650656,12.43688281,80.406,80.371,0.51735171]
["bitfinex","SOLUSD",1771507650861,12.43688281,80.406,80.373,0.51735171]
["bitfinex","SOLUSD",1771507652152,12.43688281,80.406,80.375,0.51735171]
["bitfinex","SOLUSD",1771507652473,4.75982754,80.41,80.377,0.51735171]
["bitfinex","SOLUSD",1771507654155,12.4364188,80.409,80.377,0.51735171]
["bitfinex","SOLUSD",1771507654460,12.92478061,80.409,80.379,0.51735171]
["bitfinex","SOLUSD",1771507656676,12.92478061,80.409,80.381,0.48249917]
["bitfinex","SOLUSD",1771507657573,12.4364188,80.409,80.381,0.48249917]
["bitfinex","SOLUSD",1771507657875,43.9988654,80.409,80.381,0.48249917]
["bitfinex","SOLUSD",1771507658372,31.08415854,80.427,80.383,0.48249917]
["bitfinex","SOLUSD",1771507658590,31.08415854,80.427,80.38,48.30299747]
["bitfinex","SOLUSD",1771507658591,4.75982754,80.44,80.4,4.75982754]
["bitfinex","SOLUSD",1771507658777,4.75982754,80.46,80.417,5.36086188]
["bitfinex","SOLUSD",1771507659079,5.23122712,80.44,80.412,0.48249917]
["bitfinex","SOLUSD",1771507659275,4.75982754,80.44,80.412,0.48249917]
["bitfinex","SOLUSD",1771507659582,0.47139958,80.419,80.374,0.48249917]
["bitfinex","SOLUSD",1771507659774,4.75982754,80.4,80.374,0.48249917]
["bitfinex","SOLUSD",1771507660073,5.23122712,80.4,80.374,0.48249917]
["bitfinex","SOLUSD",1771507660465,4.75982754,80.4,80.374,0.48249917]
["bitfinex","SOLUSD",1771507660860,0.47139958,80.398,80.361,0.48249917]
["bitfinex","SOLUSD",1771507661065,4.75982754,80.39,80.361,0.48249917]
["bitfinex","SOLUSD",1771507661255,0.47139958,80.398,80.361,0.48249917]
["bitfinex","SOLUSD",1771507662166,12.75593678,80.39,80.361,0.48249917]
["bitfinex","SOLUSD",1771507663574,0.47139958,80.389,80.361,0.48249917]
["bitfinex","SOLUSD",1771507663979,0.47139958,80.389,80.362,0.48249917]
["bitfinex","SOLUSD",1771507664876,12.43951286,80.389,80.362,0.48249917]
["bitfinex","SOLUSD",1771507666104,19.36,80.404,80.366,0.48249917]
["bitfinex","SOLUSD",1771507666105,12.43719217,80.404,80.366,0.48249917]
["bitfinex","SOLUSD",1771507666380,12.43719217,80.404,80.355,31.11179094]
["bitfinex","SOLUSD",1771507666381,0.47139958,80.379,80.339,0.48249917]
["bitfinex","SOLUSD",1771507666681,0.47139958,80.379,80.345,0.48249917]
["bitfinex","SOLUSD",1771507666860,0.47139958,80.379,80.337,20.28]
["bitfinex","SOLUSD",1771507666861,12.44121525,80.378,80.346,12.44617031]
["bitfinex","SOLUSD",1771507667062,12.44121525,80.378,80.347,0.48249917]
["bitfinex","SOLUSD",1771507668563,12.44121525,80.378,80.349,0.48249917]
["bitfinex","SOLUSD",1771507670782,12.44121525,80.378,80.351,0.48249917]
["bitfinex","SOLUSD",1771507673282,0.47139958,80.377,80.352,12.44524093]
["bitfinex","SOLUSD",1771507673485,0.47139958,80.377,80.351,0.48249917]
["bitfinex","SOLUSD",1771507674588,12.44152483,80.376,80.351,0.48249917]
["bitfinex","SOLUSD",1771507674792,0.47139958,80.369,80.339,12.4471306]
["bitfinex","SOLUSD",1771507674988,0.47139958,80.369,80.336,0.48249917]
["bitfinex","SOLUSD",1771507675187,0.47139958,80.369,80.337,12.44756463]
["bitfinex","SOLUSD",1771507675490,0.47139958,80.369,80.338,0.48249917]
["bitfinex","SOLUSD",1771507676594,12.44276328,80.368,80.34,0.48249917]
["bitfinex","SOLUSD",1771507677776,12.44276328,80.368,80.342,0.48249917]
["bitfinex","SOLUSD",1771507679675,12.43997711,80.386,80.346,0.48249917]
["bitfinex","SOLUSD",1771507679874,0.49482702,80.385,80.348,0.48249917]
["bitfinex","SOLUSD",1771507680091,0.49482702,80.379,80.348,0.48249917]
["bitfinex","SOLUSD",1771507680397,0.49482702,80.369,80.348,0.48249917]
["bitfinex","SOLUSD",1771507680796,0.49482702,80.369,80.341,0.48962594]
["bitfinex","SOLUSD",1771507680991,0.49482702,80.369,80.334,0.48962594]
["bitfinex","SOLUSD",1771507681298,0.49457213,80.359,80.327,0.48962594]
["bitfinex","SOLUSD",1771507681886,0.49432017,80.357,80.329,0.48962594]
["bitfinex","SOLUSD",1771507682181,0.49432017,80.364,80.329,0.48962594]
["bitfinex","SOLUSD",1771507683884,0.49382489,80.362,80.331,0.48962594]
["bitfinex","SOLUSD",1771507686300,0.49334093,80.359,80.331,0.48962594]
["bitfinex","SOLUSD",1771507686706,0.49334093,80.359,80.333,0.49071477]
["bitfinex","SOLUSD",1771507687801,0.49263564,80.366,80.333,0.49071477]
["bitfinex","SOLUSD",1771507688002,0.49263564,80.359,80.333,0.49071477]
["bitfinex","SOLUSD",1771507688305,0.49263564,80.359,80.32,4.76601815]
["bitfinex","SOLUSD",1771507688306,4.61729252,80.357,80.32,0.49071477]
["bitfinex","SOLUSD",1771507688480,0.49263564,80.339,80.308,0.49071477]
["bitfinex","SOLUSD",1771507688677,4.76601815,80.33,80.308,0.49071477]
["bitfinex","SOLUSD",1771507688981,0.49263564,80.339,80.308,0.49071477]
["bitfinex","SOLUSD",1771507689300,105.77664948,80.358,80.301,0.49071477]
["bitfinex","SOLUSD",1771507689301,0.49240592,80.329,80.301,0.49071477]
["bitfinex","SOLUSD",1771507690397,0.49240592,80.329,80.303,0.49071477]
["bitfinex","SOLUSD",1771507690603,12.44895926,80.328,80.303,0.49071477]
["bitfinex","SOLUSD",1771507690904,12.94091363,80.328,80.303,0.49071477]
["bitfinex","SOLUSD",1771507691388,0.49195437,80.328,80.303,0.49071477]
["bitfinex","SOLUSD",1771507691790,0.49195437,80.328,80.302,12.45298996]
["bitfinex","SOLUSD",1771507692177,0.49195437,80.328,80.298,0.49071477]
["bitfinex","SOLUSD",1771507693105,0.49151313,80.326,80.298,0.49071477]
["bitfinex","SOLUSD",1771507693290,0.49151313,80.326,80.299,12.45345521]
["bitfinex","SOLUSD",1771507693485,0.49151313,80.326,80.299,12.94416998]
["bitfinex","SOLUSD",1771507693677,0.49151313,80.326,80.3,0.49071477]
["bitfinex","SOLUSD",1771507694997,12.94050618,80.325,80.301,12.45314504]
["bitfinex","SOLUSD",1771507695609,0.49108197,80.324,80.301,12.45314504]
["bitfinex","SOLUSD",1771507695915,4.76601815,80.31,80.283,18.74776295]
["bitfinex","SOLUSD",1771507696082,0.49087009,80.309,80.284,12.45578197]
["bitfinex","SOLUSD",1771507696283,0.49087009,80.309,80.285,0.49071477]
["bitfinex","SOLUSD",1771507697303,0.49087009,80.309,80.286,12.45547168]
["bitfinex","SOLUSD",1771507697484,12.94272022,80.308,80.285,0.49071477]
["bitfinex","SOLUSD",1771507697691,0.49045362,80.349,80.301,0.49071477]
["bitfinex","SOLUSD",1771507697887,0.49045362,80.379,80.333,0.49071477]
["bitfinex","SOLUSD",1771507698087,0.50807439,80.339,80.286,43.5941509]
["bitfinex","SOLUSD",1771507698303,0.50807439,80.319,80.287,20.4]
["bitfinex","SOLUSD",1771507698507,0.50807439,80.309,80.288,20.4]
["bitfinex","SOLUSD",1771507699396,0.50807439,80.336,80.3,4.76601815]
["bitfinex","SOLUSD",1771507700180,0.50807439,80.336,80.302,0.49071477]
["bitfinex","SOLUSD",1771507701793,12.44787452,80.335,80.303,12.45283488]
["bitfinex","SOLUSD",1771507701992,0.50807439,80.334,80.304,0.49071477]
["bitfinex","SOLUSD",1771507702689,0.50807439,80.329,80.299,12.45339618]
["bitfinex","SOLUSD",1771507702988,0.50807439,80.329,80.305,20.42]
["bitfinex","SOLUSD",1771507703404,0.50807439,80.329,80.299,12.45339618]
["bitfinex","SOLUSD",1771507703620,0.50807439,80.329,80.3,20.4]
["bitfinex","SOLUSD",1771507704499,0.50807439,80.329,80.301,12.45314504]
["bitfinex","SOLUSD",1771507704798,0.50807439,80.327,80.302,20.42]
["bitfinex","SOLUSD",1771507705202,0.50807439,80.338,80.303,0.49071477]
["bitfinex","SOLUSD",1771507705505,0.50807439,80.385,80.335,0.49071477]
["bitfinex","SOLUSD",1771507705805,0.50807439,80.379,80.33,4.76601815]
["bitfinex","SOLUSD",1771507705998,0.50807439,80.379,80.336,0.49071477]
["bitfinex","SOLUSD",1771507706201,0.50807439,80.379,80.341,0.49071477]
["bitfinex","SOLUSD",1771507706404,0.50807439,80.359,80.325,0.28432314]
["bitfinex","SOLUSD",1771507706597,0.50807439,80.359,80.342,20.42]
["bitfinex","SOLUSD",1771507706986,0.50807439,80.378,80.343,12.44663505]
["bitfinex","SOLUSD",1771507707393,0.50807439,80.378,80.342,20.42]
["bitfinex","SOLUSD",1771507707614,0.50807439,80.369,80.343,20.42]
["bitfinex","SOLUSD",1771507708511,0.50807439,80.369,80.344,20.42]
["bitfinex","SOLUSD",1771507708889,4.76471876,80.37,80.345,20.42]
["bitfinex","SOLUSD",1771507708890,0.50807439,80.367,80.345,20.42]
["bitfinex","SOLUSD",1771507709289,0.50807439,80.367,80.346,20.42]
["bitfinex","SOLUSD",1771507709709,0.50807439,80.367,80.347,20.42]
["bitfinex","SOLUSD",1771507710406,0.50807439,80.359,80.323,0.49071477]
["bitfinex","SOLUSD",1771507710600,0.50807439,80.359,80.325,0.49071477]
["bitfinex","SOLUSD",1771507710999,0.50807439,80.359,80.331,0.49071477]
["bitfinex","SOLUSD",1771507712309,31.10330758,80.378,80.331,0.49071477]
["bitfinex","SOLUSD",1771507712310,12.95097319,80.368,80.331,0.49071477]
["bitfinex","SOLUSD",1771507712514,12.95097319,80.368,80.301,49.81241046]
["bitfinex","SOLUSD",1771507712515,0.50807439,80.359,80.317,0.49071477]
["bitfinex","SOLUSD",1771507712710,0.50807439,80.359,80.321,0.49071477]
["bitfinex","SOLUSD",1771507713009,0.50807439,80.357,80.323,0.49071477]
["bitfinex","SOLUSD",1771507713195,0.50807439,80.357,80.33,5.25543353]
["bitfinex","SOLUSD",1771507713596,0.50807439,80.357,80.33,0.49071477]
["bitfinex","SOLUSD",1771507714214,0.50807439,80.363,80.33,5.25543353]
["bitfinex","SOLUSD",1771507714511,0.50807439,80.363,80.322,43.57461217]
["bitfinex","SOLUSD",1771507714512,0.50807439,80.359,80.331,0.49071477]
["bitfinex","SOLUSD",1771507714714,0.50807439,80.359,80.331,20.89071477]
["bitfinex","SOLUSD",1771507714900,0.50807439,80.359,80.331,20.4]
["bitfinex","SOLUSD",1771507715521,0.50807439,80.357,80.331,20.4]
["bitfinex","SOLUSD",1771507715816,0.50807439,80.357,80.332,20.4]
["bitfinex","SOLUSD",1771507716193,0.50807439,80.357,80.325,12.44942421]
["bitfinex","SOLUSD",1771507716403,0.50807439,80.357,80.331,0.49071477]
["bitfinex","SOLUSD",1771507716619,0.50807439,80.357,80.332,20.4]
["bitfinex","SOLUSD",1771507717409,0.50807439,80.357,80.333,20.38]
["bitfinex","SOLUSD",1771507719012,0.50807439,80.357,80.333,32.82811941]
["bitfinex","SOLUSD",1771507719215,12.44462143,80.356,80.334,0.47924097]
["bitfinex","SOLUSD",1771507720301,12.93564416,80.356,80.334,0.47924097]
["bitfinex","SOLUSD",1771507720917,0.49102273,80.356,80.334,0.47924097]
["bitfinex","SOLUSD",1771507721113,12.4447763,80.355,80.334,0.47924097]
["bitfinex","SOLUSD",1771507722317,0.49102273,80.356,80.335,12.44787452]
["bitfinex","SOLUSD",1771507722525,0.49102273,80.356,80.335,12.92711549]
["bitfinex","SOLUSD",1771507722701,0.49102273,80.356,80.335,12.44787452]
["bitfinex","SOLUSD",1771507723222,0.49102273,80.356,80.331,12.92773532]
["bitfinex","SOLUSD",1771507723721,0.49102273,80.356,80.332,0.47924097]
["bitfinex","SOLUSD",1771507725230,0.49102273,80.354,80.326,0.47924097]
["bitfinex","SOLUSD",1771507725610,0.49102273,80.354,80.327,12.92835521]
["bitfinex","SOLUSD",1771507725932,0.49102273,80.379,80.34,4.76471876]
["bitfinex","SOLUSD",1771507726152,0.49102273,80.379,80.335,0.47924097]
["bitfinex","SOLUSD",1771507726153,0.49102273,80.359,80.33,4.76471876]
["bitfinex","SOLUSD",1771507726419,0.49102273,80.359,80.331,0.47924097]
["bitfinex","SOLUSD",1771507727206,0.49102273,80.359,80.33,4.76471876]
["bitfinex","SOLUSD",1771507727207,0.49102273,80.359,80.332,12.44833939]
["bitfinex","SOLUSD",1771507727407,0.49102273,80.359,80.333,0.47924097]
["bitfinex","SOLUSD",1771507730438,0.49102273,80.357,80.328,12.44886923]
["bitfinex","SOLUSD",1771507730740,0.49102273,80.357,80.329,0.47924097]
["bitfinex","SOLUSD",1771507730943,0.49102273,80.357,80.331,0.47924097]
["bitfinex","SOLUSD",1771507733737,0.49102273,80.357,80.324,0.47924097]
["bitfinex","SOLUSD",1771507733946,0.49102273,80.357,80.325,20.4]
["bitfinex","SOLUSD",1771507734135,0.49102273,80.355,80.327,12.92820288]
["bitfinex","SOLUSD",1771507734446,0.49102273,80.355,80.328,0.47924097]
["bitfinex","SOLUSD",1771507737332,0.49102273,80.353,80.329,12.92804526]
["bitfinex","SOLUSD",1771507738026,0.49102273,80.353,80.32,4.76471876]
["bitfinex","SOLUSD",1771507738027,0.49102273,80.349,80.32,12.45013933]
["bitfinex","SOLUSD",1771507738229,0.49102273,80.349,80.31,0.47924097]
["bitfinex","SOLUSD",1771507738450,0.49102273,80.349,80.311,0.47924097]
["bitfinex","SOLUSD",1771507738948,0.49102273,80.329,80.291,0.47924097]
["bitfinex","SOLUSD",1771507739249,0.49102273,80.319,80.288,0.47924097]
["bitfinex","SOLUSD",1771507739433,0.49102273,80.319,80.291,0.47924097]
["bitfinex","SOLUSD",1771507740950,0.49102273,80.319,80.292,12.45454092]
["bitfinex","SOLUSD",1771507741162,4.61729252,80.351,80.28,4.86471876]
["bitfinex","SOLUSD",1771507741163,0.50322554,80.309,80.28,0.1]
["bitfinex","SOLUSD",1771507741333,0.50322554,80.299,80.28,0.1]
["bitfinex","SOLUSD",1771507741534,0.50322554,80.299,80.283,17.28310295]
["bitfinex","SOLUSD",1771507742037,4.76471876,80.29,80.283,17.28310295]
["bitfinex","SOLUSD",1771507744043,4.76471876,80.3,80.283,17.28310295]
["bitfinex","SOLUSD",1771507745148,12.45345521,80.299,80.283,17.28310295]
["bitfinex","SOLUSD",1771507746661,43.58709323,80.299,80.283,1e-08]
["bitfinex","SOLUSD",1771507747150,12.45345521,80.299,80.261,0.50529736]
["bitfinex","SOLUSD",1771507747340,12.45345521,80.299,80.27,4.76471876]
["bitfinex","SOLUSD",1771507747543,12.45345521,80.299,80.271,0.50529736]
["bitfinex","SOLUSD",1771507750643,12.45345521,80.299,80.273,0.50529736]
["bitfinex","SOLUSD",1771507754339,4.76471876,80.32,80.275,0.50529736]
["bitfinex","SOLUSD",1771507754340,12.45081926,80.316,80.275,0.50529736]
["bitfinex","SOLUSD",1771507754544,4.76471876,80.31,80.281,0.50529736]
["bitfinex","SOLUSD",1771507754959,4.76471876,80.31,80.274,43.60066771]
["bitfinex","SOLUSD",1771507754960,4.76471876,80.32,80.291,0.50529736]
["bitfinex","SOLUSD",1771507755357,12.44942421,80.325,80.291,0.50529736]
["bitfinex","SOLUSD",1771507755358,4.76471876,80.31,80.291,0.50529736]
["bitfinex","SOLUSD",1771507755661,43.57298474,80.325,80.275,0.50529736]
["bitfinex","SOLUSD",1771507755961,43.57298474,80.325,80.281,0.50529736]
["bitfinex","SOLUSD",1771507756172,12.45035421,80.319,80.282,12.45609227]
["bitfinex","SOLUSD",1771507756349,12.45035421,80.319,80.283,0.50529736]
["bitfinex","SOLUSD",1771507757543,4.76471876,80.34,80.301,0.50529736]
["bitfinex","SOLUSD",1771507757758,4.76471876,80.34,80.284,0.28432314]
["bitfinex","SOLUSD",1771507757759,4.76471876,80.34,80.311,0.50529736]
["bitfinex","SOLUSD",1771507758157,12.44725475,80.339,80.313,0.50529736]
["bitfinex","SOLUSD",1771507758355,12.44725475,80.339,80.295,0.50529736]
["bitfinex","SOLUSD",1771507758356,4.76471876,80.33,80.295,0.50529736]
["bitfinex","SOLUSD",1771507759063,4.76471876,80.33,80.301,0.50529736]
["bitfinex","SOLUSD",1771507760563,4.76471876,80.33,80.294,12.45418595]
["bitfinex","SOLUSD",1771507760564,4.76471876,80.32,80.283,0.50529736]
["bitfinex","SOLUSD",1771507760763,4.76471876,80.31,80.283,0.50529736]
["bitfinex","SOLUSD",1771507760966,4.76471876,80.3,80.271,0.50529736]
["bitfinex","SOLUSD",1771507762550,12.45345521,80.299,80.272,0.50529736]
["bitfinex","SOLUSD",1771507762973,4.76471876,80.29,80.267,12.45828746]
["bitfinex","SOLUSD",1771507763263,12.45345521,80.299,80.26,4.76471876]
["bitfinex","SOLUSD",1771507763264,4.76471876,80.28,80.26,0.50529736]
["bitfinex","SOLUSD",1771507763770,4.76471876,80.29,80.26,0.50529736]
["bitfinex","SOLUSD",1771507764465,4.76471876,80.28,80.26,0.50529736]
["bitfinex","SOLUSD",1771507764767,12.45655775,80.279,80.26,0.50529736]
["bitfinex","SOLUSD",1771507764955,12.45655775,80.279,80.253,0.50529736]
["bitfinex","SOLUSD",1771507765157,4.76471876,80.28,80.253,0.50529736]
["bitfinex","SOLUSD",1771507766670,4.76471876,80.29,80.255,0.50529736]
["bitfinex","SOLUSD",1771507767870,4.77541007,80.28,80.256,12.46012759]
["bitfinex","SOLUSD",1771507768172,4.77541007,80.28,80.257,0.50529736]
["bitfinex","SOLUSD",1771507768969,12.45500628,80.289,80.251,0.50529736]
["bitfinex","SOLUSD",1771507769268,12.45500628,80.289,80.24,12.56248953]
["bitfinex","SOLUSD",1771507769269,12.45081926,80.316,80.271,0.50529736]
["bitfinex","SOLUSD",1771507769575,4.77541007,80.31,80.275,0.50529736]
["bitfinex","SOLUSD",1771507770470,12.45190451,80.309,80.277,0.50529736]
["bitfinex","SOLUSD",1771507770656,4.77541007,80.3,80.277,0.50529736]
["bitfinex","SOLUSD",1771507771971,12.45190451,80.309,80.277,0.50529736]
["bitfinex","SOLUSD",1771507772548,12.45190451,80.309,80.279,0.50529736]
["bitfinex","SOLUSD",1771507773370,4.77541007,80.3,80.279,0.50529736]
["bitfinex","SOLUSD",1771507776179,4.77541007,80.3,80.28,0.50529736]
["bitfinex","SOLUSD",1771507776365,17.22726023,80.31,80.28,0.50529736]
["bitfinex","SOLUSD",1771507776558,12.45185016,80.31,80.281,0.50529736]
["bitfinex","SOLUSD",1771507776764,17.22726023,80.31,80.281,0.50529736]
["bitfinex","SOLUSD",1771507777672,48.3566339,80.31,80.281,0.50529736]
["bitfinex","SOLUSD",1771507777887,17.22726023,80.31,80.282,12.45609227]
["bitfinex","SOLUSD",1771507778178,17.22726023,80.31,80.283,0.50529736]
["bitfinex","SOLUSD",1771507779680,17.22726023,80.31,80.267,0.50529736]
["bitfinex","SOLUSD",1771507779681,4.77541007,80.29,80.267,0.50529736]
["bitfinex","SOLUSD",1771507779865,12.45500628,80.289,80.267,0.50529736]
["bitfinex","SOLUSD",1771507780176,12.45500628,80.289,80.26,0.50529736]
["bitfinex","SOLUSD",1771507780679,4.77541007,80.3,80.262,0.50529736]
["bitfinex","SOLUSD",1771507782986,12.45345521,80.299,80.264,0.50529736]
["bitfinex","SOLUSD",1771507784363,12.45097428,80.315,80.281,0.50529736]
["bitfinex","SOLUSD",1771507784683,4.77541007,80.31,80.281,0.50529736]
["bitfinex","SOLUSD",1771507785184,4.77541007,80.31,80.283,0.50529736]
["bitfinex","SOLUSD",1771507785663,4.77541007,80.3,80.283,0.50529736]
["bitfinex","SOLUSD",1771507786196,4.77541007,80.31,80.283,0.50529736]
["bitfinex","SOLUSD",1771507786496,4.77541007,80.33,80.301,0.50529736]
["bitfinex","SOLUSD",1771507787182,12.44880429,80.329,80.303,0.50529736]
["bitfinex","SOLUSD",1771507789468,12.44725475,80.339,80.305,0.50529736]
["bitfinex","SOLUSD",1771507789672,12.44725475,80.339,80.311,0.50529736]
["bitfinex","SOLUSD",1771507790089,4.77541007,80.35,80.311,0.50529736]
["bitfinex","SOLUSD",1771507790270,12.44524093,80.352,80.311,0.50529736]
["bitfinex","SOLUSD",1771507790471,12.44075092,80.381,80.331,0.50529736]
["bitfinex","SOLUSD",1771507790671,4.77541007,80.37,80.331,0.50529736]
["bitfinex","SOLUSD",1771507791292,4.77541007,80.36,80.331,0.50529736]
["bitfinex","SOLUSD",1771507791494,12.44408019,80.36,80.333,0.50529736]
["bitfinex","SOLUSD",1771507792279,17.21949026,80.36,80.333,0.50529736]
["bitfinex","SOLUSD",1771507792472,12.44408019,80.36,80.333,0.50529736]
["bitfinex","SOLUSD",1771507792672,12.44262822,80.369,80.341,0.50529736]
["bitfinex","SOLUSD",1771507793384,12.44106047,80.379,80.341,0.50529736]
["bitfinex","SOLUSD",1771507793576,12.44106047,80.379,80.34,4.77541007]
["bitfinex","SOLUSD",1771507793577,12.44106047,80.379,80.353,0.50529736]
["bitfinex","SOLUSD",1771507796691,12.44106047,80.379,80.354,0.50529736]
["bitfinex","SOLUSD",1771507797087,4.77541007,80.37,80.354,0.50529736]
["bitfinex","SOLUSD",1771507797295,43.54371165,80.379,80.354,0.50529736]
["bitfinex","SOLUSD",1771507797593,43.54371165,80.379,80.348,0.50529736]
["bitfinex","SOLUSD",1771507797994,43.54371165,80.379,80.321,5.36086188]
["bitfinex","SOLUSD",1771507797995,4.77541007,80.36,80.33,0.50529736]
["bitfinex","SOLUSD",1771507798292,4.77541007,80.36,80.331,0.50529736]
["bitfinex","SOLUSD",1771507798886,4.77541007,80.36,80.322,12.44988919]
["bitfinex","SOLUSD",1771507798887,4.77541007,80.37,80.34,4.77541007]
["bitfinex","SOLUSD",1771507799092,12.44106047,80.379,80.341,0.50529736]
["bitfinex","SOLUSD",1771507799292,4.77541007,80.37,80.341,0.50529736]
["bitfinex","SOLUSD",1771507800403,0.2,80.39,80.361,0.50529736]
["bitfinex","SOLUSD",1771507800574,4.77541007,80.38,80.361,0.50529736]
["bitfinex","SOLUSD",1771507801489,0.2,80.39,80.371,0.50529736]
["bitfinex","SOLUSD",1771507802408,0.19446334,80.406,80.372,12.44214403]
["bitfinex","SOLUSD",1771507802699,0.19446334,80.406,80.337,49.78989861]
["bitfinex","SOLUSD",1771507802700,4.77541007,80.38,80.331,0.49577879]
["bitfinex","SOLUSD",1771507802894,4.77541007,80.36,80.331,0.49577879]
["bitfinex","SOLUSD",1771507803484,4.77541007,80.38,80.341,0.49577879]
["bitfinex","SOLUSD",1771507803689,4.77541007,80.38,80.343,0.49577879]
["bitfinex","SOLUSD",1771507803893,4.77541007,80.36,80.336,0.49577879]
["bitfinex","SOLUSD",1771507804488,12.44415684,80.359,80.336,0.49577879]
["bitfinex","SOLUSD",1771507804896,4.77541007,80.35,80.328,0.49577879]
["bitfinex","SOLUSD",1771507805398,0.19429104,80.357,80.328,0.49577879]
["bitfinex","SOLUSD",1771507805591,12.44415684,80.359,80.328,0.49577879]
["bitfinex","SOLUSD",1771507805785,4.77541007,80.34,80.312,0.49577879]
["bitfinex","SOLUSD",1771507805979,12.44415684,80.359,80.321,0.49577879]
["bitfinex","SOLUSD",1771507806589,12.44415684,80.359,80.323,0.49372055]
["bitfinex","SOLUSD",1771507807401,4.77541007,80.36,80.331,0.49372055]
["bitfinex","SOLUSD",1771507807603,17.21950669,80.36,80.331,0.49372055]
["bitfinex","SOLUSD",1771507810107,12.44345594,80.364,80.333,0.49372055]
["bitfinex","SOLUSD",1771507810408,12.43966761,80.388,80.351,0.49372055]
["bitfinex","SOLUSD",1771507810986,12.43966761,80.388,80.361,0.49372055]
["bitfinex","SOLUSD",1771507811299,12.43858448,80.395,80.361,0.49372055]
["bitfinex","SOLUSD",1771507812191,12.43858448,80.395,80.371,0.49372055]
["bitfinex","SOLUSD",1771507813108,0.18940527,80.389,80.36,0.49372055]
["bitfinex","SOLUSD",1771507813487,4.77541007,80.37,80.345,0.49372055]
["bitfinex","SOLUSD",1771507814185,4.77541007,80.36,80.336,0.49372055]
["bitfinex","SOLUSD",1771507815396,4.77541007,80.36,80.336,12.94144012]
["bitfinex","SOLUSD",1771507815910,4.77541007,80.36,80.337,0.49372055]
["bitfinex","SOLUSD",1771507816116,0.18940527,80.369,80.337,0.49372055]
["bitfinex","SOLUSD",1771507816413,4.77541007,80.36,80.337,0.49372055]
["bitfinex","SOLUSD",1771507817817,4.77541007,80.35,80.333,12.44806593]
["bitfinex","SOLUSD",1771507818488,0.18940527,80.339,80.312,12.45143938]
["bitfinex","SOLUSD",1771507818693,4.77541007,80.33,80.312,12.94515993]
["bitfinex","SOLUSD",1771507819015,0.18940527,80.347,80.313,0.49372055]
["bitfinex","SOLUSD",1771507819219,4.77541007,80.34,80.313,0.49372055]
["bitfinex","SOLUSD",1771507819592,12.44090569,80.38,80.333,0.49372055]
["bitfinex","SOLUSD",1771507819793,0.18940527,80.399,80.361,0.49372055]
["bitfinex","SOLUSD",1771507820698,31.09027371,80.411,80.352,43.55834327]
["bitfinex","SOLUSD",1771507820699,4.77541007,80.41,80.371,0.49372055]
["bitfinex","SOLUSD",1771507821104,4.77541007,80.41,80.381,0.49372055]
["bitfinex","SOLUSD",1771507821612,12.43487235,80.419,80.381,0.49372055]
["bitfinex","SOLUSD",1771507821915,12.43487235,80.419,80.391,0.49372055]
["bitfinex","SOLUSD",1771507822496,12.43487235,80.419,80.393,0.49372055]
["bitfinex","SOLUSD",1771507822703,12.43487235,80.419,80.389,20.34]
["bitfinex","SOLUSD",1771507822704,12.74514464,80.4,80.389,20.34]
["bitfinex","SOLUSD",1771507822913,12.74514464,80.4,80.373,0.49372055]
["bitfinex","SOLUSD",1771507823222,12.74514464,80.4,80.375,0.5]
["bitfinex","SOLUSD",1771507823519,43.52205324,80.419,80.375,0.5]
["bitfinex","SOLUSD",1771507823697,0.2,80.42,80.391,0.5]
["bitfinex","SOLUSD",1771507823900,0.2,80.42,80.393,0.5]
["bitfinex","SOLUSD",1771507824102,12.43306619,80.431,80.402,0.49372055]
["bitfinex","SOLUSD",1771507824407,12.43306619,80.431,80.404,0.49372055]
["bitfinex","SOLUSD",1771507824805,4.61729252,80.444,80.411,0.49372055]
["bitfinex","SOLUSD",1771507825002,0.45423027,80.429,80.247,31.07991823]
["bitfinex","SOLUSD",1771507825214,12.74514464,80.42,80.381,0.28432314]
["bitfinex","SOLUSD",1771507825527,12.74514464,80.44,80.4,12.74514464]
["bitfinex","SOLUSD",1771507825829,0.45423027,80.449,80.41,12.74514464]
["bitfinex","SOLUSD",1771507825994,12.43038981,80.448,80.411,13.72]
["bitfinex","SOLUSD",1771507826196,12.43038981,80.448,80.412,20.34]
["bitfinex","SOLUSD",1771507826394,0.45423027,80.459,80.42,12.74514464]
["bitfinex","SOLUSD",1771507826801,0.45423027,80.459,80.413,0.28432314]
["bitfinex","SOLUSD",1771507827003,0.45423027,80.459,80.416,0.49372055]
["bitfinex","SOLUSD",1771507827206,12.74514464,80.45,80.416,0.49372055]
["bitfinex","SOLUSD",1771507827411,12.74514464,80.45,80.418,0.49372055]
["bitfinex","SOLUSD",1771507827617,13.19937491,80.45,80.42,0.49372055]
["bitfinex","SOLUSD",1771507828019,13.19354426,80.45,80.42,0.49372055]
["bitfinex","SOLUSD",1771507828327,12.42822698,80.462,80.431,0.49372055]
["bitfinex","SOLUSD",1771507828625,12.42822698,80.462,80.433,0.49372055]
["bitfinex","SOLUSD",1771507828809,12.73931399,80.46,80.433,0.49372055]
["bitfinex","SOLUSD",1771507829011,0.2,80.47,80.433,0.49372055]
["bitfinex","SOLUSD",1771507829316,12.93931399,80.47,80.435,0.49372055]
["bitfinex","SOLUSD",1771507829522,25.36636338,80.47,80.435,0.49372055]
["bitfinex","SOLUSD",1771507829721,56.43384194,80.47,80.435,0.49372055]
["bitfinex","SOLUSD",1771507829926,56.43384194,80.47,80.437,0.49372055]
["bitfinex","SOLUSD",1771507830501,56.43384194,80.47,80.409,5.36086188]
["bitfinex","SOLUSD",1771507830502,0.45423027,80.449,80.411,0.49372055]
["bitfinex","SOLUSD",1771507830708,12.73931399,80.45,80.413,0.49372055]
["bitfinex","SOLUSD",1771507831609,12.73931399,80.45,80.4,12.73931399]
["bitfinex","SOLUSD",1771507831610,12.73931399,80.45,80.415,0.49372055]
["bitfinex","SOLUSD",1771507831809,12.73931399,80.44,80.415,0.49372055]
["bitfinex","SOLUSD",1771507832005,12.73931399,80.44,80.416,20.4]
["bitfinex","SOLUSD",1771507832210,12.73931399,80.44,80.391,43.53721187]
["bitfinex","SOLUSD",1771507832211,0.45423027,80.429,80.392,0.49372055]
["bitfinex","SOLUSD",1771507832422,0.45423027,80.399,80.271,36.76369853]
["bitfinex","SOLUSD",1771507832609,11.92675509,80.36,80.301,155.664313]
["bitfinex","SOLUSD",1771507832921,12.73931399,80.4,80.34,12.73931399]
["bitfinex","SOLUSD",1771507832922,0.5,80.386,80.34,12.73931399]
["bitfinex","SOLUSD",1771507833221,12.73931399,80.39,80.342,5.36086188]
["bitfinex","SOLUSD",1771507833424,12.73931399,80.39,80.301,255.28947332]
["bitfinex","SOLUSD",1771507833425,0.5,80.389,80.35,12.73931399]
["bitfinex","SOLUSD",1771507833718,0.5,80.39,80.352,0.28432314]
["bitfinex","SOLUSD",1771507833925,13.23931399,80.39,80.352,0.28432314]
["bitfinex","SOLUSD",1771507834106,0.5,80.379,80.353,19.0]
["bitfinex","SOLUSD",1771507834307,0.5,80.369,80.33,12.73931399]
["bitfinex","SOLUSD",1771507834513,12.44276328,80.368,80.331,20.5]
["bitfinex","SOLUSD",1771507834830,12.44276328,80.368,80.333,0.28432314]
["bitfinex","SOLUSD",1771507835021,0.5,80.38,80.333,5.36086188]
["bitfinex","SOLUSD",1771507835225,12.73931399,80.39,80.35,12.73931399]
["bitfinex","SOLUSD",1771507835413,13.23931399,80.39,80.351,20.80432314]
["bitfinex","SOLUSD",1771507836231,0.5,80.408,80.353,0.28432314]
["bitfinex","SOLUSD",1771507836527,0.5,80.379,80.344,0.28432314]
["bitfinex","SOLUSD",1771507836725,12.73931399,80.37,80.342,12.44678997]
["bitfinex","SOLUSD",1771507837029,12.73931399,80.36,80.343,20.52]
["bitfinex","SOLUSD",1771507837210,0.5,80.369,80.343,20.52]
["bitfinex","SOLUSD",1771507837814,12.94121525,80.378,80.344,0.28432314]
["bitfinex","SOLUSD",1771507838013,0.5,80.369,80.343,20.52]
["bitfinex","SOLUSD",1771507838911,12.9427213,80.369,80.343,20.52]
["bitfinex","SOLUSD",1771507839235,12.73931399,80.36,80.343,20.52]
["bitfinex","SOLUSD",1771507839426,12.73931399,80.35,80.321,0.28432314]
["bitfinex","SOLUSD",1771507839626,12.73931399,80.35,80.278,49.82641619]
["bitfinex","SOLUSD",1771507839627,12.73931399,80.34,80.322,20.54]
["bitfinex","SOLUSD",1771507839935,12.73931399,80.34,80.323,20.54]
["bitfinex","SOLUSD",1771507840138,12.73931399,80.34,80.295,5.36086188]
["bitfinex","SOLUSD",1771507840310,13.23931399,80.34,80.301,5.36086188]
["bitfinex","SOLUSD",1771507840509,13.23931399,80.34,80.302,0.28432314]
["bitfinex","SOLUSD",1771507840709,13.23931399,80.36,80.311,5.36086188]
["bitfinex","SOLUSD",1771507840913,13.23931399,80.36,80.32,12.73931399]
["bitfinex","SOLUSD",1771507841219,0.5,80.369,80.321,0.28432314]
["bitfinex","SOLUSD",1771507841526,0.5,80.369,80.323,5.64518502]
["bitfinex","SOLUSD",1771507842935,13.23931399,80.38,80.341,0.28432314]
["bitfinex","SOLUSD",1771507843524,49.74271834,80.414,80.341,0.28432314]
["bitfinex","SOLUSD",1771507843525,13.23931399,80.39,80.341,5.64518502]
["bitfinex","SOLUSD",1771507843723,13.23931399,80.39,80.351,0.28432314]
["bitfinex","SOLUSD",1771507843923,12.73931399,80.4,80.361,0.28432314]
["bitfinex","SOLUSD",1771507844531,12.73931399,80.41,80.361,5.64518502]
["bitfinex","SOLUSD",1771507844732,0.5,80.427,80.383,5.64518502]
["bitfinex","SOLUSD",1771507844922,0.5,80.427,80.391,0.28432314]
["bitfinex","SOLUSD",1771507845330,0.5,80.427,80.392,20.52]
["bitfinex","SOLUSD",1771507845509,0.5,80.427,80.393,0.28432314]
["bitfinex","SOLUSD",1771507848221,0.5,80.436,80.395,5.64518502]
["bitfinex","SOLUSD",1771507848534,0.5,80.436,80.401,0.28432314]
["bitfinex","SOLUSD",1771507848928,0.5,80.448,80.401,5.64518502]
["bitfinex","SOLUSD",1771507849227,0.5,80.429,80.394,12.4387392]
["bitfinex","SOLUSD",1771507849534,0.5,80.429,80.395,20.80432314]
["bitfinex","SOLUSD",1771507849839,0.5,80.409,80.396,20.52]
["bitfinex","SOLUSD",1771507850132,0.5,80.409,80.397,20.52]
["bitfinex","SOLUSD",1771507850338,12.43657347,80.408,80.397,20.52]
["bitfinex","SOLUSD",1771507850740,0.5,80.407,80.397,20.52]
["bitfinex","SOLUSD",1771507851230,0.5,80.407,80.383,12.44032761]
["bitfinex","SOLUSD",1771507851430,0.5,80.407,80.384,20.52]
["bitfinex","SOLUSD",1771507851616,0.5,80.407,80.385,20.52]
["bitfinex","SOLUSD",1771507852642,12.73931399,80.4,80.385,20.52]
["bitfinex","SOLUSD",1771507852845,0.5,80.405,80.385,20.52]
["bitfinex","SOLUSD",1771507853032,0.5,80.405,80.385,32.96009756]
["bitfinex","SOLUSD",1771507853222,0.5,80.405,80.385,20.52]
["bitfinex","SOLUSD",1771507853540,0.5,80.405,80.386,20.52]
["bitfinex","SOLUSD",1771507855644,0.5,80.399,80.386,20.52]
["bitfinex","SOLUSD",1771507855840,0.5,80.399,80.351,5.36086188]
["bitfinex","SOLUSD",1771507856142,0.5,80.399,80.354,0.28432314]
["bitfinex","SOLUSD",1771507856315,0.5,80.399,80.361,0.28432314]
["bitfinex","SOLUSD",1771507856522,0.5,80.399,80.363,43.8367042]
["bitfinex","SOLUSD",1771507857031,12.43812035,80.398,80.363,43.8367042]
["bitfinex","SOLUSD",1771507857231,12.43812035,80.398,80.365,0.28432314]
["bitfinex","SOLUSD",1771507857841,0.5,80.397,80.365,0.28432314]
["bitfinex","SOLUSD",1771507858039,0.5,80.397,80.364,0.28432314]
["bitfinex","SOLUSD",1771507858237,0.5,80.397,80.365,20.5]
["bitfinex","SOLUSD",1771507858628,0.5,80.397,80.366,12.44307294]
["bitfinex","SOLUSD",1771507859937,0.5,80.395,80.366,12.44307294]
["bitfinex","SOLUSD",1771507860135,0.5,80.395,80.367,20.52]
["bitfinex","SOLUSD",1771507860440,0.5,80.395,80.366,12.44307294]
["bitfinex","SOLUSD",1771507860645,0.5,80.389,80.368,20.52]
["bitfinex","SOLUSD",1771507860942,0.5,80.379,80.354,12.72925431]
["bitfinex","SOLUSD",1771507861260,0.5,80.379,80.369,20.52]
["bitfinex","SOLUSD",1771507861438,0.5,80.379,80.341,12.44694489]
["bitfinex","SOLUSD",1771507861640,0.5,80.369,80.343,0.14216157]
["bitfinex","SOLUSD",1771507862526,12.73931399,80.37,80.278,49.82650598]
["bitfinex","SOLUSD",1771507862527,0.5,80.349,80.278,49.82650598]
["bitfinex","SOLUSD",1771507862729,0.5,80.329,80.29,12.73931399]
["bitfinex","SOLUSD",1771507863048,0.5,80.369,80.32,12.73931399]
["bitfinex","SOLUSD",1771507863226,0.5,80.375,80.331,0.28432314]
["bitfinex","SOLUSD",1771507863422,0.5,80.359,80.31,12.73931399]
["bitfinex","SOLUSD",1771507863646,0.5,80.349,80.311,20.52]
["bitfinex","SOLUSD",1771507863824,0.5,80.349,80.313,0.28432314]
["bitfinex","SOLUSD",1771507864153,0.5,80.367,80.33,12.73931399]
["bitfinex","SOLUSD",1771507864340,0.5,80.359,80.322,0.28432314]
["bitfinex","SOLUSD",1771507864539,0.5,80.349,80.323,32.96973419]
["bitfinex","SOLUSD",1771507864744,4.61729252,80.38,80.334,0.47184903]
["bitfinex","SOLUSD",1771507865044,12.73931399,80.36,80.323,12.44973419]
["bitfinex","SOLUSD",1771507865344,242.51318275,80.408,80.335,14.52]
["bitfinex","SOLUSD",1771507865551,12.73931399,80.37,80.336,0.5]
["bitfinex","SOLUSD",1771507865728,12.73931399,80.38,80.346,0.5]
["bitfinex","SOLUSD",1771507865932,12.73931399,80.37,80.346,0.5]
["bitfinex","SOLUSD",1771507866129,12.73931399,80.36,80.329,0.5]
["bitfinex","SOLUSD",1771507866436,12.73931399,80.36,80.323,12.44973419]
["bitfinex","SOLUSD",1771507866437,12.73931399,80.37,80.337,0.5]
["bitfinex","SOLUSD",1771507866634,12.73931399,80.39,80.345,0.5]
["bitfinex","SOLUSD",1771507867337,12.73931399,80.38,80.345,0.5]
["bitfinex","SOLUSD",1771507867526,12.73931399,80.38,80.347,0.5]
["bitfinex","SOLUSD",1771507867926,12.73931399,80.38,80.349,0.5]
["bitfinex","SOLUSD",1771507868543,12.73931399,80.38,80.351,0.5]
["bitfinex","SOLUSD",1771507869048,12.44106047,80.379,80.351,0.5]
["bitfinex","SOLUSD",1771507869548,12.44106047,80.379,80.352,21.02]
["bitfinex","SOLUSD",1771507869752,25.18031898,80.38,80.352,21.02]
["bitfinex","SOLUSD",1771507870053,12.73931399,80.39,80.355,0.5]
["bitfinex","SOLUSD",1771507870258,12.73931399,80.39,80.357,0.5]
["bitfinex","SOLUSD",1771507870458,19.32,80.435,80.361,0.5]
["bitfinex","SOLUSD",1771507870632,12.73931399,80.43,80.391,0.5]
["bitfinex","SOLUSD",1771507870953,12.73931399,80.42,80.383,0.5]
["bitfinex","SOLUSD",1771507871162,12.73931399,80.41,80.383,0.5]
["bitfinex","SOLUSD",1771507871327,12.73931399,80.4,80.384,20.52]
["bitfinex","SOLUSD",1771507871734,12.73931399,80.41,80.384,20.52]
["bitfinex","SOLUSD",1771507871948,12.73931399,80.41,80.383,0.5]
["bitfinex","SOLUSD",1771507872130,12.73931399,80.41,80.385,20.52]
["bitfinex","SOLUSD",1771507872452,12.73931399,80.41,80.386,20.52]
["bitfinex","SOLUSD",1771507872623,12.4364188,80.409,80.386,20.52]
["bitfinex","SOLUSD",1771507872832,12.73931399,80.41,80.387,12.43982235]
["bitfinex","SOLUSD",1771507873233,12.73931399,80.4,80.386,20.52]
["bitfinex","SOLUSD",1771507873452,12.73931399,80.41,80.386,20.52]
["bitfinex","SOLUSD",1771507874148,12.73931399,80.41,80.388,0.5]
["bitfinex","SOLUSD",1771507874333,12.73931399,80.41,80.387,12.43982235]
["bitfinex","SOLUSD",1771507874334,12.73931399,80.43,80.39,12.73931399]
["bitfinex","SOLUSD",1771507874537,12.73931399,80.44,80.396,0.5]
["bitfinex","SOLUSD",1771507874726,12.73931399,80.44,80.376,5.36086188]
["bitfinex","SOLUSD",1771507874727,12.73931399,80.44,80.404,0.5]
["bitfinex","SOLUSD",1771507874931,12.43112026,80.444,80.406,0.5]
["bitfinex","SOLUSD",1771507875342,12.73931399,80.44,80.406,0.5]
["bitfinex","SOLUSD",1771507875646,12.73931399,80.45,80.406,0.5]
["bitfinex","SOLUSD",1771507876045,12.73931399,80.45,80.411,0.5]
["bitfinex","SOLUSD",1771507876233,25.1678499,80.46,80.415,0.5]
["bitfinex","SOLUSD",1771507876436,12.73931399,80.45,80.417,0.5]
["bitfinex","SOLUSD",1771507876856,12.73931399,80.45,80.418,12.43502698]
["bitfinex","SOLUSD",1771507877055,12.73931399,80.45,80.419,0.5]
["bitfinex","SOLUSD",1771507877549,0.2,80.47,80.444,0.5]
["bitfinex","SOLUSD",1771507877744,49.66311285,80.543,80.465,0.5]
["bitfinex","SOLUSD",1771507877943,12.73931399,80.52,80.476,0.5]
["bitfinex","SOLUSD",1771507878147,12.42185453,80.504,80.477,13.72]
["bitfinex","SOLUSD",1771507878647,12.42201931,80.503,80.478,0.5]
["bitfinex","SOLUSD",1771507878846,25.3618207,80.5,80.479,13.72]
["bitfinex","SOLUSD",1771507879033,25.3618207,80.5,80.48,13.72]
["bitfinex","SOLUSD",1771507879233,25.3618207,80.5,80.481,20.48]
["bitfinex","SOLUSD",1771507879441,12.62250671,80.5,80.481,20.48]
["bitfinex","SOLUSD",1771507879645,12.93931399,80.5,80.481,20.48]
["bitfinex","SOLUSD",1771507879844,25.3617118,80.5,80.481,20.48]
["bitfinex","SOLUSD",1771507880234,25.3617118,80.5,80.482,20.48]
["bitfinex","SOLUSD",1771507880553,12.93931399,80.5,80.482,20.48]
["bitfinex","SOLUSD",1771507880752,12.93931399,80.5,80.451,0.5]
["bitfinex","SOLUSD",1771507880753,12.73931399,80.49,80.451,0.5]
["bitfinex","SOLUSD",1771507881057,12.73931399,80.48,80.453,0.5]
["bitfinex","SOLUSD",1771507881555,12.42266888,80.498,80.455,0.5]
["bitfinex","SOLUSD",1771507881760,0.2,80.5,80.465,0.5]
["bitfinex","SOLUSD",1771507882446,0.2,80.5,80.469,0.5]
["bitfinex","SOLUSD",1771507882631,0.2,80.5,80.475,0.5]
["bitfinex","SOLUSD",1771507882832,12.93931399,80.5,80.475,0.5]
["bitfinex","SOLUSD",1771507883356,0.2,80.5,80.477,0.5]
["bitfinex","SOLUSD",1771507883568,0.2,80.5,80.481,0.5]
["bitfinex","SOLUSD",1771507883855,0.2,80.5,80.476,43.49122719]
["bitfinex","SOLUSD",1771507883856,0.2,80.5,80.476,0.5]
["bitfinex","SOLUSD",1771507884037,0.2,80.5,80.483,0.5]
["bitfinex","SOLUSD",1771507884561,0.2,80.5,80.485,0.5]
["bitfinex","SOLUSD",1771507885254,0.2,80.5,80.475,43.49176762]
["bitfinex","SOLUSD",1771507885255,0.2,80.5,80.486,12.42452103]
["bitfinex","SOLUSD",1771507885454,12.73931399,80.52,80.487,0.5]
["bitfinex","SOLUSD",1771507885658,12.41942895,80.519,80.489,0.46110218]
["bitfinex","SOLUSD",1771507885958,12.73931399,80.52,80.489,0.46110218]
["bitfinex","SOLUSD",1771507886351,12.73931399,80.52,80.486,12.42452103]
["bitfinex","SOLUSD",1771507886352,0.2,80.528,80.491,0.46110218]
["bitfinex","SOLUSD",1771507886951,12.93931399,80.53,80.479,0.46110218]
["bitfinex","SOLUSD",1771507886952,0.2,80.519,80.479,0.46110218]
["bitfinex","SOLUSD",1771507887159,43.46368297,80.527,80.428,49.73360062]
["bitfinex","SOLUSD",1771507887160,12.73931399,80.5,80.48,20.44]
["bitfinex","SOLUSD",1771507887466,0.2,80.509,80.481,20.44]
["bitfinex","SOLUSD",1771507887774,0.2,80.509,80.474,0.46110218]
["bitfinex","SOLUSD",1771507887775,12.73931399,80.5,80.465,0.46110218]
["bitfinex","SOLUSD",1771507887943,0.2,80.479,80.444,0.46110218]
["bitfinex","SOLUSD",1771507888143,0.2,80.479,80.445,20.90110218]
["bitfinex","SOLUSD",1771507888358,0.2,80.479,80.445,20.44]
["bitfinex","SOLUSD",1771507888656,12.72606083,80.49,80.451,0.46110218]
["bitfinex","SOLUSD",1771507888864,12.72606083,80.48,80.451,0.46110218]
["bitfinex","SOLUSD",1771507889043,12.72606083,80.48,80.454,0.46110218]
["bitfinex","SOLUSD",1771507889235,12.72606083,80.49,80.454,0.46110218]
["bitfinex","SOLUSD",1771507889443,0.2,80.52,80.464,0.14216157]
["bitfinex","SOLUSD",1771507889643,12.72606083,80.51,80.466,0.46110218]
["bitfinex","SOLUSD",1771507889838,12.72606083,80.51,80.453,43.50366052]
["bitfinex","SOLUSD",1771507889839,12.72606083,80.51,80.476,0.46110218]
["bitfinex","SOLUSD",1771507890059,12.72606083,80.52,80.481,0.46110218]
["bitfinex","SOLUSD",1771507890257,12.72606083,80.52,80.483,0.46110218]
["bitfinex","SOLUSD",1771507891160,12.41942895,80.519,80.485,0.46110218]
["bitfinex","SOLUSD",1771507891361,12.41942895,80.519,80.487,0.46110218]
["bitfinex","SOLUSD",1771507892366,12.41942895,80.519,80.489,0.46110218]
["bitfinex","SOLUSD",1771507892560,12.72606083,80.51,80.489,0.46110218]
["bitfinex","SOLUSD",1771507892762,12.41942895,80.519,80.489,0.46110218]
["bitfinex","SOLUSD",1771507892960,12.41942895,80.519,80.435,0.46110218]
["bitfinex","SOLUSD",1771507892961,0.2,80.499,80.435,0.46110218]
["bitfinex","SOLUSD",1771507893150,4.61729252,80.516,80.441,0.46110218]
["bitfinex","SOLUSD",1771507893151,0.2,80.508,80.441,0.46110218]
["bitfinex","SOLUSD",1771507893468,12.72606083,80.49,80.447,0.46110218]
["bitfinex","SOLUSD",1771507893766,12.72606083,80.46,80.433,0.46110218]
["bitfinex","SOLUSD",1771507894069,12.72606083,80.45,80.419,0.46110218]
["bitfinex","SOLUSD",1771507894244,0.2,80.459,80.413,0.46110218]
["bitfinex","SOLUSD",1771507894652,12.72606083,80.46,80.415,0.46110218]
["bitfinex","SOLUSD",1771507894869,12.72606083,80.45,80.415,0.46110218]
["bitfinex","SOLUSD",1771507895264,12.72606083,80.45,80.417,0.46110218]
["bitfinex","SOLUSD",1771507896674,12.72606083,80.47,80.428,0.28432314]
["bitfinex","SOLUSD",1771507896871,12.72606083,80.47,80.435,0.48195302]
["bitfinex","SOLUSD",1771507897079,12.42482977,80.484,80.426,0.48195302]
["bitfinex","SOLUSD",1771507897080,12.72606083,80.45,80.426,0.48195302]
["bitfinex","SOLUSD",1771507897664,12.4302353,80.449,80.426,0.48195302]
["bitfinex","SOLUSD",1771507897962,12.72606083,80.45,80.422,12.43432064]
["bitfinex","SOLUSD",1771507898375,12.72606083,80.45,80.423,0.48195302]
["bitfinex","SOLUSD",1771507898871,25.15620446,80.45,80.423,0.48195302]
["bitfinex","SOLUSD",1771507899271,12.72606083,80.44,80.422,12.43432064]
["bitfinex","SOLUSD",1771507899481,12.72606083,80.44,80.415,0.28432314]
["bitfinex","SOLUSD",1771507899770,12.72606083,80.44,80.416,0.48195302]
["bitfinex","SOLUSD",1771507900463,12.72606083,80.45,80.416,0.48195302]
["bitfinex","SOLUSD",1771507901174,0.2,80.465,80.416,0.48195302]
["bitfinex","SOLUSD",1771507901479,0.2,80.465,80.41,20.4]
["bitfinex","SOLUSD",1771507901480,12.72606083,80.47,80.426,0.48195302]
["bitfinex","SOLUSD",1771507901675,31.2616046,80.486,80.426,0.48195302]
["bitfinex","SOLUSD",1771507901974,12.72606083,80.47,80.426,0.48195302]
["bitfinex","SOLUSD",1771507902550,12.72606083,80.48,80.436,0.48195302]
["bitfinex","SOLUSD",1771507902773,12.72606083,80.48,80.445,0.48195302]
["bitfinex","SOLUSD",1771507903177,12.72606083,80.48,80.447,0.48195302]
["bitfinex","SOLUSD",1771507903469,4.61729252,80.501,80.441,12.43138494]
["bitfinex","SOLUSD",1771507903470,12.72606083,80.46,80.441,12.43138494]
["bitfinex","SOLUSD",1771507903858,12.72606083,80.46,80.418,5.36086188]
["bitfinex","SOLUSD",1771507903859,12.72606083,80.45,80.416,0.48195302]
["bitfinex","SOLUSD",1771507904469,12.72606083,80.44,80.416,0.48195302]
["bitfinex","SOLUSD",1771507904969,12.72606083,80.47,80.426,0.48195302]
["bitfinex","SOLUSD",1771507905170,12.72606083,80.46,80.426,0.48195302]
["bitfinex","SOLUSD",1771507905382,12.42714585,80.469,80.428,0.48195302]
["bitfinex","SOLUSD",1771507905554,12.72606083,80.47,80.436,0.48195302]
["bitfinex","SOLUSD",1771507905756,12.72606083,80.47,80.427,43.51772414]
["bitfinex","SOLUSD",1771507905757,12.72606083,80.48,80.442,0.48195302]
["bitfinex","SOLUSD",1771507906068,12.42066301,80.511,80.453,0.28432314]
["bitfinex","SOLUSD",1771507906282,12.72606083,80.51,80.466,0.48195302]
["bitfinex","SOLUSD",1771507907361,12.72606083,80.51,80.468,0.28432314]
["bitfinex","SOLUSD",1771507907674,12.72606083,80.51,80.475,0.48195302]
["bitfinex","SOLUSD",1771507908285,12.72606083,80.51,80.483,0.48195302]
["bitfinex","SOLUSD",1771507908468,12.72606083,80.52,80.485,0.48195302]
["bitfinex","SOLUSD",1771507908980,12.72606083,80.5,80.467,43.49609156]
["bitfinex","SOLUSD",1771507909278,0.2,80.515,80.475,0.48195302]
["bitfinex","SOLUSD",1771507909279,12.72606083,80.51,80.475,0.48195302]
["bitfinex","SOLUSD",1771507909462,12.72606083,80.48,80.456,12.42915382]
["bitfinex","SOLUSD",1771507909662,12.72606083,80.47,80.456,12.42915382]
["bitfinex","SOLUSD",1771507909988,12.72606083,80.48,80.456,12.42915382]
["bitfinex","SOLUSD",1771507910156,0.2,80.489,80.45,12.4300669]
["bitfinex","SOLUSD",1771507910357,12.72606083,80.46,80.437,0.48195302]
["bitfinex","SOLUSD",1771507910789,12.72606083,80.45,80.43,12.43311858]
["bitfinex","SOLUSD",1771507910988,12.72606083,80.44,80.422,12.43440849]
["bitfinex","SOLUSD",1771507911565,0.2,80.453,80.415,0.48195302]
["bitfinex","SOLUSD",1771507911786,12.72606083,80.44,80.415,0.48195302]
["bitfinex","SOLUSD",1771507911980,12.72606083,80.45,80.415,0.48195302]
["bitfinex","SOLUSD",1771507912162,12.72606083,80.46,80.415,0.48195302]
["bitfinex","SOLUSD",1771507912778,12.72606083,80.45,80.415,0.48195302]
["bitfinex","SOLUSD",1771507913480,12.72606083,80.44,80.406,0.48195302]
["bitfinex","SOLUSD",1771507913656,12.4317806,80.439,80.407,12.43672814]
["bitfinex","SOLUSD",1771507913857,12.72606083,80.43,80.407,12.43672814]
["bitfinex","SOLUSD",1771507914377,31.07536762,80.45,80.407,12.43672814]
["bitfinex","SOLUSD",1771507914378,12.72606083,80.44,80.407,12.91868116]
["bitfinex","SOLUSD",1771507914557,12.72606083,80.44,80.408,0.48195302]
["bitfinex","SOLUSD",1771507914974,12.43120261,80.443,80.408,0.48195302]
["bitfinex","SOLUSD",1771507915160,12.72606083,80.44,80.408,0.48195302]
["bitfinex","SOLUSD",1771507915578,12.72606083,80.44,80.409,12.4364188]
["bitfinex","SOLUSD",1771507915782,12.72606083,80.43,80.409,12.4364188]
["bitfinex","SOLUSD",1771507915969,12.4317806,80.439,80.409,12.4364188]
["bitfinex","SOLUSD",1771507916280,12.72606083,80.43,80.409,12.4364188]
["bitfinex","SOLUSD",1771507916962,12.72606083,80.43,80.408,0.48195302]
["bitfinex","SOLUSD",1771507917574,12.72606083,80.43,80.409,12.4364188]
["bitfinex","SOLUSD",1771507917880,12.72606083,80.43,80.41,0.48195302]
["bitfinex","SOLUSD",1771507918776,12.72606083,80.42,80.39,0.58195302]
["bitfinex","SOLUSD",1771507918982,12.72606083,80.41,80.39,0.58195302]
["bitfinex","SOLUSD",1771507919275,12.72606083,80.41,80.39,0.1]
["bitfinex","SOLUSD",1771507920067,0.2,80.413,80.39,0.1]
["bitfinex","SOLUSD",1771507920381,12.72606083,80.4,80.375,12.44154598]
["bitfinex","SOLUSD",1771507920570,12.72606083,80.42,80.376,0.45093418]
["bitfinex","SOLUSD",1771507920778,12.72606083,80.42,80.378,0.45093418]
["bitfinex","SOLUSD",1771507920964,12.72606083,80.42,80.367,0.28432314]
["bitfinex","SOLUSD",1771507920965,12.43324921,80.43,80.386,0.45093418]
["bitfinex","SOLUSD",1771507921170,12.43193515,80.438,80.396,0.45093418]
["bitfinex","SOLUSD",1771507921782,12.43193515,80.438,80.398,0.45093418]
["bitfinex","SOLUSD",1771507922484,12.72606083,80.43,80.4,0.45093418]
["bitfinex","SOLUSD",1771507922982,4.61729252,80.451,80.38,12.72606083]
["bitfinex","SOLUSD",1771507922983,0.1,80.464,80.415,0.45093418]
["bitfinex","SOLUSD",1771507923187,0.1,80.464,80.417,0.45093418]
["bitfinex","SOLUSD",1771507923484,12.72606083,80.47,80.433,0.45093418]
["bitfinex","SOLUSD",1771507923687,12.72606083,80.47,80.432,0.28432314]
["bitfinex","SOLUSD",1771507923688,12.42454128,80.486,80.445,0.45093418]
["bitfinex","SOLUSD",1771507923868,12.42454128,80.486,80.447,0.45093418]
["bitfinex","SOLUSD",1771507924065,12.72606083,80.49,80.455,0.45093418]
["bitfinex","SOLUSD",1771507924470,0.1,80.497,80.455,0.45093418]
["bitfinex","SOLUSD",1771507924691,12.72606083,80.49,80.455,0.45093418]
["bitfinex","SOLUSD",1771507925076,12.72606083,80.49,80.457,0.45093418]
["bitfinex","SOLUSD",1771507925870,12.42252886,80.499,80.457,0.45093418]
["bitfinex","SOLUSD",1771507926263,12.42252886,80.499,80.459,0.45093418]
["bitfinex","SOLUSD",1771507926888,12.72606083,80.49,80.459,0.45093418]
["bitfinex","SOLUSD",1771507927186,0.1,80.489,80.458,12.42884486]
["bitfinex","SOLUSD",1771507928388,0.1,80.489,80.457,0.4907605]
["bitfinex","SOLUSD",1771507928389,12.72606083,80.48,80.457,0.4907605]
["bitfinex","SOLUSD",1771507928886,12.72606083,80.49,80.457,0.4907605]
["bitfinex","SOLUSD",1771507929385,12.72606083,80.49,80.459,0.4907605]
["bitfinex","SOLUSD",1771507929773,12.42251456,80.499,80.459,0.4907605]
["bitfinex","SOLUSD",1771507929980,12.72606083,80.5,80.465,0.4907605]
["bitfinex","SOLUSD",1771507930279,0.1,80.51,80.475,0.4907605]
["bitfinex","SOLUSD",1771507930280,12.72606083,80.51,80.475,0.4907605]
["bitfinex","SOLUSD",1771507932090,12.72606083,80.52,80.475,0.4907605]
["bitfinex","SOLUSD",1771507932393,12.72606083,80.51,80.477,0.4907605]
["bitfinex","SOLUSD",1771507932687,12.72606083,80.5,80.477,0.4907605]
["bitfinex","SOLUSD",1771507934716,12.72606083,80.5,80.47,12.42697163]
["bitfinex","SOLUSD",1771507934883,12.72606083,80.5,80.471,0.4907605]
["bitfinex","SOLUSD",1771507936111,12.42107937,80.509,80.462,0.4907605]
["bitfinex","SOLUSD",1771507936112,12.72606083,80.48,80.462,0.4907605]
["bitfinex","SOLUSD",1771507936394,12.72606083,80.5,80.466,0.4907605]
["bitfinex","SOLUSD",1771507936982,12.72606083,80.5,80.468,0.4907605]
["bitfinex","SOLUSD",1771507939099,12.72606083,80.51,80.476,0.4907605]
["bitfinex","SOLUSD",1771507939281,12.72606083,80.51,80.469,43.49501049]
["bitfinex","SOLUSD",1771507939282,0.1,80.545,80.48,0.4907605]
["bitfinex","SOLUSD",1771507939483,0.1,80.545,80.469,43.49501049]
["bitfinex","SOLUSD",1771507939484,12.92606083,80.54,80.491,0.4907605]
["bitfinex","SOLUSD",1771507939796,0.2,80.54,80.506,0.4907605]
["bitfinex","SOLUSD",1771507940499,1e-08,80.53,80.508,0.4907605]
["bitfinex","SOLUSD",1771507940695,1e-08,80.53,80.516,0.4907605]
["bitfinex","SOLUSD",1771507940894,1e-08,80.54,80.523,0.4907605]
["bitfinex","SOLUSD",1771507942185,1e-08,80.54,80.524,20.28]
["bitfinex","SOLUSD",1771507942392,1e-08,80.54,80.525,0.4907605]
["bitfinex","SOLUSD",1771507943704,1e-08,80.54,80.526,0.4907605]
["bitfinex","SOLUSD",1771507944985,1e-08,80.54,80.528,0.4907605]
["bitfinex","SOLUSD",1771507945509,12.51018131,80.579,80.533,0.4907605]
["bitfinex","SOLUSD",1771507945685,12.72606083,80.57,80.535,0.4907605]
["bitfinex","SOLUSD",1771507946906,0.1,80.559,80.536,20.28]
["bitfinex","SOLUSD",1771507947105,0.1,80.559,80.532,20.28]
["bitfinex","SOLUSD",1771507947405,12.72606083,80.57,80.533,0.4907605]
["bitfinex","SOLUSD",1771507948186,12.41172162,80.569,80.535,0.4907605]
["bitfinex","SOLUSD",1771507948882,12.72606083,80.57,80.535,0.4907605]
["bitfinex","SOLUSD",1771507949290,0.1,80.569,80.535,0.4907605]
["bitfinex","SOLUSD",1771507949503,12.72606083,80.56,80.535,0.4907605]
["bitfinex","SOLUSD",1771507950015,12.704224,80.56,80.535,0.4907605]
["bitfinex","SOLUSD",1771507950397,12.41260603,80.564,80.536,12.90756789]
["bitfinex","SOLUSD",1771507950710,12.41260603,80.564,80.537,0.4907605]
["bitfinex","SOLUSD",1771507951097,25.11584073,80.57,80.537,0.4907605]
["bitfinex","SOLUSD",1771507951410,12.704224,80.57,80.539,0.4907605]
["bitfinex","SOLUSD",1771507951817,12.704224,80.56,80.54,20.7707605]
["bitfinex","SOLUSD",1771507952190,0.1,80.568,80.54,20.7707605]
["bitfinex","SOLUSD",1771507952688,0.1,80.568,80.54,33.18686993]
["bitfinex","SOLUSD",1771507952907,12.804224,80.56,80.54,20.28]
["bitfinex","SOLUSD",1771507953219,12.804224,80.56,80.532,12.90815081]
["bitfinex","SOLUSD",1771507953423,12.804224,80.56,80.51,12.704224]
["bitfinex","SOLUSD",1771507953424,0.1,80.559,80.526,12.41825384]
["bitfinex","SOLUSD",1771507953713,43.44102569,80.569,80.511,12.4205493]
["bitfinex","SOLUSD",1771507953714,12.804224,80.54,80.511,12.4205493]
["bitfinex","SOLUSD",1771507953891,0.1,80.529,80.502,12.42201914]
["bitfinex","SOLUSD",1771507954700,12.51788672,80.529,80.502,12.42201914]
["bitfinex","SOLUSD",1771507954895,12.704224,80.52,80.502,12.42201914]
["bitfinex","SOLUSD",1771507955084,0.1,80.529,80.502,12.42201914]
["bitfinex","SOLUSD",1771507957517,12.704224,80.52,80.49,0.48596221]
["bitfinex","SOLUSD",1771507957726,12.704224,80.52,80.491,20.76596221]
["bitfinex","SOLUSD",1771507958014,12.704224,80.52,80.491,0.48596221]
["bitfinex","SOLUSD",1771507958519,12.704224,80.52,80.493,12.42337025]
["bitfinex","SOLUSD",1771507958719,0.1,80.519,80.489,20.28]
["bitfinex","SOLUSD",1771507959018,12.704224,80.5,80.479,20.28]
["bitfinex","SOLUSD",1771507959200,0.1,80.509,80.476,12.42606491]
["bitfinex","SOLUSD",1771507959512,12.704224,80.49,80.466,20.28]
["bitfinex","SOLUSD",1771507959728,12.804224,80.49,80.459,20.76596221]
["bitfinex","SOLUSD",1771507959940,0.1,80.479,80.451,12.42992629]
["bitfinex","SOLUSD",1771507960225,12.704224,80.47,80.448,20.28]
["bitfinex","SOLUSD",1771507960526,12.704224,80.47,80.442,0.48596221]
["bitfinex","SOLUSD",1771507960827,12.704224,80.45,80.427,0.48596221]
["bitfinex","SOLUSD",1771507961198,12.704224,80.45,80.41,12.804224]
["bitfinex","SOLUSD",1771507961199,12.704224,80.44,80.415,0.48596221]
["bitfinex","SOLUSD",1771507961810,12.704224,80.46,80.416,0.48596221]
["bitfinex","SOLUSD",1771507962006,12.704224,80.45,80.418,0.48596221]
["bitfinex","SOLUSD",1771507963007,12.704224,80.45,80.42,0.48596221]
["bitfinex","SOLUSD",1771507963209,12.704224,80.46,80.426,0.48596221]
["bitfinex","SOLUSD",1771507963602,12.704224,80.47,80.435,0.28432314]
["bitfinex","SOLUSD",1771507963808,12.704224,80.47,80.43,12.704224]
["bitfinex","SOLUSD",1771507963809,12.704224,80.47,80.437,0.48596221]
["bitfinex","SOLUSD",1771507965402,12.704224,80.47,80.439,0.48596221]
["bitfinex","SOLUSD",1771507966535,12.704224,80.47,80.441,0.48596221]
["bitfinex","SOLUSD",1771507966713,12.704224,80.46,80.436,20.26]
["bitfinex","SOLUSD",1771507967025,12.704224,80.45,80.424,0.48596221]
["bitfinex","SOLUSD",1771507968125,12.704224,80.45,80.425,12.43394466]
["bitfinex","SOLUSD",1771507968322,12.704224,80.44,80.418,0.48596221]
["bitfinex","SOLUSD",1771507968906,12.704224,80.45,80.42,0.48596221]
["bitfinex","SOLUSD",1771507970929,12.704224,80.45,80.422,0.48596221]
["bitfinex","SOLUSD",1771507971310,0.1,80.439,80.41,0.1]
["bitfinex","SOLUSD",1771507971508,0.1,80.429,80.41,0.1]
["bitfinex","SOLUSD",1771507971718,43.50582356,80.449,80.343,49.78611065]
["bitfinex","SOLUSD",1771507971719,12.704224,80.42,80.382,0.5]
["bitfinex","SOLUSD",1771507971925,12.704224,80.41,80.382,0.5]
["bitfinex","SOLUSD",1771507972627,18.78,80.44,80.396,0.5]
["bitfinex","SOLUSD",1771507972628,4.61729252,80.437,80.396,0.5]
["bitfinex","SOLUSD",1771507972833,12.704224,80.43,80.396,0.5]
["bitfinex","SOLUSD",1771507973023,12.43276888,80.433,80.398,0.5]
["bitfinex","SOLUSD",1771507973228,12.704224,80.43,80.398,0.5]
["bitfinex","SOLUSD",1771507973919,12.704224,80.41,80.391,12.43919876]
["bitfinex","SOLUSD",1771507974233,12.704224,80.43,80.392,0.5]
["bitfinex","SOLUSD",1771507974633,12.704224,80.43,80.394,0.5]
["bitfinex","SOLUSD",1771507974837,12.704224,80.45,80.411,0.5]
["bitfinex","SOLUSD",1771507975029,12.704224,80.45,80.413,0.5]
["bitfinex","SOLUSD",1771507975030,12.43020103,80.45,80.413,0.5]
["bitfinex","SOLUSD",1771507975334,12.704224,80.44,80.413,0.5]
["bitfinex","SOLUSD",1771507975560,25.13442503,80.45,80.413,0.5]
["bitfinex","SOLUSD",1771507976235,12.704224,80.46,80.421,0.5]
["bitfinex","SOLUSD",1771507976442,12.704224,80.45,80.421,0.5]
["bitfinex","SOLUSD",1771507976647,12.704224,80.46,80.421,0.5]
["bitfinex","SOLUSD",1771507977132,12.704224,80.47,80.434,0.28432314]
["bitfinex","SOLUSD",1771507977323,12.704224,80.47,80.436,0.5]
["bitfinex","SOLUSD",1771507977509,12.704224,80.48,80.438,0.5]
["bitfinex","SOLUSD",1771507977716,12.704224,80.48,80.437,20.24]
["bitfinex","SOLUSD",1771507977717,12.704224,80.5,80.461,0.5]
["bitfinex","SOLUSD",1771507978319,12.704224,80.49,80.461,0.5]
["bitfinex","SOLUSD",1771507979017,12.42405794,80.489,80.461,0.5]
["bitfinex","SOLUSD",1771507979216,12.704224,80.49,80.463,0.5]
["bitfinex","SOLUSD",1771507981025,12.42405794,80.489,80.463,0.5]
["bitfinex","SOLUSD",1771507981421,12.704224,80.49,80.464,12.42791807]
["bitfinex","SOLUSD",1771507982442,12.42405794,80.489,80.464,0.5]
["bitfinex","SOLUSD",1771507982740,12.704224,80.49,80.464,0.5]
["bitfinex","SOLUSD",1771507985022,4.61729252,80.505,80.466,0.5]
["bitfinex","SOLUSD",1771507985223,12.41721882,80.534,80.483,0.5]
["bitfinex","SOLUSD",1771507985418,12.704224,80.53,80.492,0.28432314]
["bitfinex","SOLUSD",1771507985622,4.61729252,80.537,80.495,0.5]
["bitfinex","SOLUSD",1771507985841,4.61729252,80.537,80.496,0.5]
["bitfinex","SOLUSD",1771507986446,25.12046296,80.54,80.501,0.5]
["bitfinex","SOLUSD",1771507986631,25.12046296,80.54,80.503,0.5]
["bitfinex","SOLUSD",1771507986832,12.704224,80.53,80.503,0.5]
["bitfinex","SOLUSD",1771507988024,12.704224,80.52,80.487,31.0607583]
["bitfinex","SOLUSD",1771507988343,12.704224,80.51,80.476,12.92602216]
["bitfinex","SOLUSD",1771507988542,12.704224,80.51,80.479,0.5]
["bitfinex","SOLUSD",1771507989652,12.704224,80.51,80.457,5.36086188]
["bitfinex","SOLUSD",1771507989653,12.42097156,80.509,80.46,12.704224]
["bitfinex","SOLUSD",1771507989945,0.28432314,80.466,80.406,0.5]
["bitfinex","SOLUSD",1771507990246,4.61729252,80.451,80.407,12.43672814]
["bitfinex","SOLUSD",1771507990435,0.28432314,80.464,80.408,0.5]
["bitfinex","SOLUSD",1771507990631,12.704224,80.47,80.431,0.5]
["bitfinex","SOLUSD",1771507990849,12.704224,80.48,80.44,13.204224]
["bitfinex","SOLUSD",1771507991147,12.704224,80.48,80.44,0.5]
["bitfinex","SOLUSD",1771507991343,12.704224,80.47,80.44,0.5]
["bitfinex","SOLUSD",1771507991547,12.704224,80.48,80.44,0.5]
["bitfinex","SOLUSD",1771507992351,12.704224,80.47,80.44,0.5]
["bitfinex","SOLUSD",1771507993150,12.704224,80.47,80.43,32.884224]
["bitfinex","SOLUSD",1771507993151,12.42592611,80.477,80.442,0.5]
["bitfinex","SOLUSD",1771507993348,12.704224,80.48,80.442,0.5]
["bitfinex","SOLUSD",1771507993349,12.4256017,80.479,80.442,0.5]
["bitfinex","SOLUSD",1771507994545,12.704224,80.47,80.442,0.5]
["bitfinex","SOLUSD",1771507995632,4.61729252,80.484,80.445,0.5]
["bitfinex","SOLUSD",1771507995633,12.704224,80.48,80.445,0.5]
["bitfinex","SOLUSD",1771507996233,12.704224,80.47,80.445,0.5]
["bitfinex","SOLUSD",1771507996655,12.704224,80.46,80.43,0.5]
["bitfinex","SOLUSD",1771507996842,12.704224,80.45,80.421,0.5]
["bitfinex","SOLUSD",1771507997147,12.704224,80.46,80.422,0.28432314]
["bitfinex","SOLUSD",1771507997329,12.704224,80.46,80.425,0.5]
["bitfinex","SOLUSD",1771507997738,12.704224,80.46,80.427,0.5]
["bitfinex","SOLUSD",1771507998949,12.704224,80.46,80.429,0.5]
["bitfinex","SOLUSD",1771507999338,12.42793636,80.464,80.431,0.5]
["bitfinex","SOLUSD",1771507999952,12.704224,80.46,80.433,0.5]
["bitfinex","SOLUSD",1771508000428,12.42714585,80.469,80.433,0.5]
["bitfinex","SOLUSD",1771508001252,12.42714585,80.469,80.435,0.5]
["bitfinex","SOLUSD",1771508002842,4.61729252,80.476,80.435,0.5]
["bitfinex","SOLUSD",1771508003153,12.42714585,80.469,80.436,12.93224426]
["bitfinex","SOLUSD",1771508003355,12.42714585,80.469,80.437,0.5]
["bitfinex","SOLUSD",1771508007055,12.704224,80.47,80.439,0.5]
["bitfinex","SOLUSD",1771508007357,12.42714585,80.469,80.439,0.5]
["bitfinex","SOLUSD",1771508007753,12.42656125,80.473,80.439,0.5]
["bitfinex","SOLUSD",1771508007947,18.66,80.483,80.438,12.43193515]
["bitfinex","SOLUSD",1771508007948,12.42418297,80.489,80.451,0.5]
["bitfinex","SOLUSD",1771508008252,12.42418297,80.489,80.461,0.5]
["bitfinex","SOLUSD",1771508009659,4.61729252,80.495,80.461,0.5]
["bitfinex","SOLUSD",1771508009856,4.61729252,80.495,80.463,0.5]
["bitfinex","SOLUSD",1771508010858,12.72473903,80.49,80.463,0.5]
["bitfinex","SOLUSD",1771508011749,12.4232862,80.494,80.464,12.42791807]
["bitfinex","SOLUSD",1771508011949,12.4232862,80.494,80.465,0.5]
["bitfinex","SOLUSD",1771508012567,12.72473903,80.49,80.465,0.5]
["bitfinex","SOLUSD",1771508013566,12.4232862,80.494,80.465,0.5]
["bitfinex","SOLUSD",1771508015565,12.72473903,80.49,80.465,0.5]
["bitfinex","SOLUSD",1771508018249,12.42405794,80.489,80.465,0.5]
["bitfinex","SOLUSD",1771508021062,0.46886185,80.488,80.44,12.72473903]
["bitfinex","SOLUSD",1771508021363,0.46886185,80.469,80.432,20.16]
["bitfinex","SOLUSD",1771508021664,0.46886185,80.469,80.433,0.28432314]
["bitfinex","SOLUSD",1771508022765,0.46886185,80.469,80.432,20.16]
["bitfinex","SOLUSD",1771508023065,0.46886185,80.469,80.436,0.46260259]
["bitfinex","SOLUSD",1771508023270,12.42730029,80.468,80.436,0.46260259]
["bitfinex","SOLUSD",1771508023453,12.89616214,80.468,80.436,0.46260259]
["bitfinex","SOLUSD",1771508023651,0.46886185,80.467,80.436,0.46260259]
["bitfinex","SOLUSD",1771508024751,12.42714585,80.469,80.436,0.46260259]
["bitfinex","SOLUSD",1771508025158,12.42714585,80.469,80.438,0.46260259]
["bitfinex","SOLUSD",1771508026253,12.89137641,80.499,80.451,0.46260259]
["bitfinex","SOLUSD",1771508026459,4.61729252,80.496,80.451,0.46260259]
["bitfinex","SOLUSD",1771508027058,12.42313187,80.495,80.452,12.42977178]
["bitfinex","SOLUSD",1771508027265,12.89199372,80.495,80.453,0.46260259]
["bitfinex","SOLUSD",1771508027463,12.42313187,80.495,80.453,0.46260259]
["bitfinex","SOLUSD",1771508027659,12.89199372,80.495,80.453,0.46260259]
["bitfinex","SOLUSD",1771508028170,0.46886185,80.494,80.453,0.46260259]
["bitfinex","SOLUSD",1771508028480,0.46886185,80.489,80.453,0.46260259]
["bitfinex","SOLUSD",1771508029372,0.46886185,80.487,80.454,12.42946279]
["bitfinex","SOLUSD",1771508030151,0.46886185,80.487,80.455,0.46260259]
["bitfinex","SOLUSD",1771508031979,18.7,80.492,80.457,0.46260259]
["bitfinex","SOLUSD",1771508032165,12.42374923,80.491,80.457,0.46260259]
["bitfinex","SOLUSD",1771508032474,0.46886185,80.489,80.456,12.42915382]
["bitfinex","SOLUSD",1771508032653,0.46886185,80.479,80.451,12.42990649]
["bitfinex","SOLUSD",1771508032857,0.46886185,80.479,80.452,0.46260259]
["bitfinex","SOLUSD",1771508034782,0.46886185,80.459,80.433,0.46260259]
["bitfinex","SOLUSD",1771508035564,0.46886185,80.459,80.433,12.89519262]
["bitfinex","SOLUSD",1771508035765,0.46886185,80.459,80.434,0.46260259]
["bitfinex","SOLUSD",1771508037584,0.46886185,80.469,80.436,0.46260259]
["bitfinex","SOLUSD",1771508037768,18.72,80.473,80.436,0.46260259]
["bitfinex","SOLUSD",1771508037962,18.72,80.473,80.44,12.72473903]
["bitfinex","SOLUSD",1771508038179,0.46886185,80.484,80.451,0.46260259]
["bitfinex","SOLUSD",1771508039183,0.46886185,80.484,80.453,0.46260259]
["bitfinex","SOLUSD",1771508039184,12.42544434,80.481,80.453,0.46260259]
["bitfinex","SOLUSD",1771508040287,12.42371942,80.492,80.455,0.48507238]
["bitfinex","SOLUSD",1771508040469,12.42371942,80.492,80.461,0.48507238]
["bitfinex","SOLUSD",1771508042593,0.46382602,80.489,80.463,0.48507238]
["bitfinex","SOLUSD",1771508044284,0.46382602,80.498,80.463,0.48507238]
["bitfinex","SOLUSD",1771508044486,12.42097156,80.509,80.471,0.48507238]
["bitfinex","SOLUSD",1771508044666,12.42097156,80.509,80.473,0.48507238]
["bitfinex","SOLUSD",1771508045089,0.46382602,80.508,80.473,0.48507238]
["bitfinex","SOLUSD",1771508045971,0.46382602,80.508,80.472,12.42668257]
["bitfinex","SOLUSD",1771508045972,18.74,80.512,80.475,0.48507238]
["bitfinex","SOLUSD",1771508046170,49.6464803,80.57,80.474,0.28432314]
["bitfinex","SOLUSD",1771508046171,12.41860524,80.525,80.491,0.48507238]
["bitfinex","SOLUSD",1771508046475,0.46382602,80.524,80.491,0.48507238]
["bitfinex","SOLUSD",1771508046677,31.04504365,80.529,80.485,20.2]
["bitfinex","SOLUSD",1771508046678,12.91628962,80.523,80.493,0.49065574]
["bitfinex","SOLUSD",1771508047187,0.49747761,80.522,80.493,0.49065574]
["bitfinex","SOLUSD",1771508047586,0.49747761,80.519,80.493,0.49065574]
["bitfinex","SOLUSD",1771508047896,0.49747761,80.519,80.488,0.49065574]
["bitfinex","SOLUSD",1771508048990,0.49747761,80.519,80.49,0.49065574]
["bitfinex","SOLUSD",1771508049184,12.41874042,80.524,80.49,0.49065574]
["bitfinex","SOLUSD",1771508049492,12.91621803,80.524,80.49,0.49065574]
["bitfinex","SOLUSD",1771508049690,0.49747761,80.523,80.49,0.49065574]
["bitfinex","SOLUSD",1771508051992,12.91459336,80.534,80.492,0.49065574]
["bitfinex","SOLUSD",1771508052287,13.22221664,80.53,80.493,0.49065574]
["bitfinex","SOLUSD",1771508053491,0.49747761,80.53,80.494,0.49065574]
["bitfinex","SOLUSD",1771508054093,25.63997602,80.53,80.496,0.49065574]
["bitfinex","SOLUSD",1771508054793,12.91523699,80.53,80.496,0.49065574]
["bitfinex","SOLUSD",1771508054995,0.49747761,80.53,80.496,0.49065574]
["bitfinex","SOLUSD",1771508055183,12.91521303,80.53,80.496,0.49065574]
["bitfinex","SOLUSD",1771508055876,0.49747761,80.538,80.501,0.49065574]
["bitfinex","SOLUSD",1771508056075,0.49747761,80.555,80.513,0.49065574]
["bitfinex","SOLUSD",1771508056402,0.2,80.58,80.512,43.4717806]
["bitfinex","SOLUSD",1771508056403,0.49747761,80.562,80.521,0.49065574]
["bitfinex","SOLUSD",1771508056692,12.41295415,80.561,80.531,0.49065574]
["bitfinex","SOLUSD",1771508057194,12.41246974,80.565,80.531,0.49065574]
["bitfinex","SOLUSD",1771508058179,12.41246974,80.565,80.533,0.49065574]
["bitfinex","SOLUSD",1771508058992,12.41112033,80.573,80.541,0.49065574]
["bitfinex","SOLUSD",1771508059779,12.41112033,80.573,80.532,43.46098444]
["bitfinex","SOLUSD",1771508059780,0.49747761,80.559,80.532,12.41742412]
["bitfinex","SOLUSD",1771508059984,0.49747761,80.559,80.532,12.90807986]
["bitfinex","SOLUSD",1771508060390,0.49747761,80.559,80.533,0.49065574]
["bitfinex","SOLUSD",1771508060796,12.91082613,80.559,80.533,0.49065574]
["bitfinex","SOLUSD",1771508061406,0.2,80.58,80.52,12.72473903]
["bitfinex","SOLUSD",1771508061407,1.98992122,80.58,80.55,12.72473903]
["bitfinex","SOLUSD",1771508061609,0.5,80.622,80.571,5.64518502]
["bitfinex","SOLUSD",1771508061778,0.2,80.62,80.61,0.18992122]
["bitfinex","SOLUSD",1771508061983,12.92473903,80.62,80.556,0.5]
["bitfinex","SOLUSD",1771508062205,12.92473903,80.62,80.506,273.27155735]
["bitfinex","SOLUSD",1771508062206,12.72473903,80.61,80.561,0.5]
["bitfinex","SOLUSD",1771508062504,12.72473903,80.61,80.571,0.5]
["bitfinex","SOLUSD",1771508062715,0.2,80.62,80.571,0.5]
["bitfinex","SOLUSD",1771508062716,18.76,80.609,80.571,0.5]
["bitfinex","SOLUSD",1771508062888,18.76,80.609,80.581,0.5]
["bitfinex","SOLUSD",1771508063082,15.92,80.608,80.581,0.5]
["bitfinex","SOLUSD",1771508063404,18.76,80.607,80.581,0.5]
["bitfinex","SOLUSD",1771508063987,18.74,80.606,80.581,0.5]
["bitfinex","SOLUSD",1771508064487,18.74,80.606,80.59,12.72473903]
["bitfinex","SOLUSD",1771508065883,12.72473903,80.61,80.574,12.41089025]
["bitfinex","SOLUSD",1771508066089,18.74,80.609,80.57,25.13625537]
["bitfinex","SOLUSD",1771508066293,18.74,80.609,80.57,12.41151634]
["bitfinex","SOLUSD",1771508066487,12.72473903,80.6,80.57,25.13625537]
["bitfinex","SOLUSD",1771508067004,4.61729252,80.617,80.58,12.72473903]
["bitfinex","SOLUSD",1771508067184,0.28432314,80.616,80.58,12.72473903]
["bitfinex","SOLUSD",1771508067389,18.74,80.615,80.58,12.72473903]
["bitfinex","SOLUSD",1771508067892,12.72473903,80.6,80.57,25.13625537]
["bitfinex","SOLUSD",1771508068907,31.14710182,80.599,80.566,12.41216388]
["bitfinex","SOLUSD",1771508069405,18.74,80.598,80.566,12.41216388]
["bitfinex","SOLUSD",1771508069906,18.74,80.597,80.566,12.41216388]
["bitfinex","SOLUSD",1771508071505,18.74,80.596,80.561,12.41295415]
["bitfinex","SOLUSD",1771508072713,18.76,80.595,80.562,0.5]
["bitfinex","SOLUSD",1771508074013,12.40787155,80.594,80.562,0.5]
["bitfinex","SOLUSD",1771508074314,12.40787155,80.594,80.563,12.412646]
["bitfinex","SOLUSD",1771508075616,12.69280596,80.59,80.556,12.41364457]
["bitfinex","SOLUSD",1771508075918,12.69280596,80.58,80.546,0.5]
["bitfinex","SOLUSD",1771508076515,18.76,80.579,80.55,12.69280596]
["bitfinex","SOLUSD",1771508077019,18.76,80.579,80.551,0.5]
["bitfinex","SOLUSD",1771508077899,31.17033532,80.578,80.543,0.5]
["bitfinex","SOLUSD",1771508079118,31.17033532,80.578,80.551,0.5]
["bitfinex","SOLUSD",1771508080292,12.40981149,80.582,80.552,0.5]
["bitfinex","SOLUSD",1771508080499,18.78,80.581,80.552,0.5]
["bitfinex","SOLUSD",1771508080910,4.74061309,80.58,80.552,0.5]
["bitfinex","SOLUSD",1771508082614,12.41018131,80.579,80.552,0.5]
["bitfinex","SOLUSD",1771508083904,18.8,80.578,80.552,0.5]
["bitfinex","SOLUSD",1771508085911,12.41048934,80.577,80.552,0.5]
["bitfinex","SOLUSD",1771508086437,18.8,80.576,80.552,0.5]
["bitfinex","SOLUSD",1771508087224,12.41079739,80.575,80.546,0.5]
["bitfinex","SOLUSD",1771508088910,18.8,80.576,80.551,0.5]
["bitfinex","SOLUSD",1771508089225,31.21074941,80.576,80.552,0.5]
["bitfinex","SOLUSD",1771508089423,12.41074941,80.576,80.552,0.5]
["bitfinex","SOLUSD",1771508089720,18.82,80.575,80.552,0.5]
["bitfinex","SOLUSD",1771508090423,12.41095142,80.574,80.552,0.5]
["bitfinex","SOLUSD",1771508090624,18.82,80.573,80.552,0.5]
["bitfinex","SOLUSD",1771508094630,18.84,80.572,80.552,0.5]
["bitfinex","SOLUSD",1771508094826,18.84,80.572,80.547,12.41500382]
["bitfinex","SOLUSD",1771508095019,18.84,80.572,80.548,0.5]
["bitfinex","SOLUSD",1771508098831,12.41018131,80.579,80.548,0.5]
["bitfinex","SOLUSD",1771508099031,18.84,80.571,80.55,0.5]
["bitfinex","SOLUSD",1771508099706,12.41156758,80.57,80.544,0.5]
["bitfinex","SOLUSD",1771508100336,4.74061309,80.57,80.545,0.5]
["bitfinex","SOLUSD",1771508100533,4.74061309,80.56,80.531,0.5]
["bitfinex","SOLUSD",1771508100834,18.86,80.559,80.531,0.5]
["bitfinex","SOLUSD",1771508101019,4.74061309,80.58,80.541,0.5]
["bitfinex","SOLUSD",1771508101325,4.61729252,80.576,80.551,0.5]
["bitfinex","SOLUSD",1771508101529,4.61729252,80.576,80.55,4.74061309]
["bitfinex","SOLUSD",1771508101530,12.40510097,80.612,80.571,0.5]
["bitfinex","SOLUSD",1771508101735,0.46616604,80.589,80.55,4.74061309]
["bitfinex","SOLUSD",1771508101932,0.46616604,80.587,80.55,4.74061309]
["bitfinex","SOLUSD",1771508102427,0.46616604,80.569,80.532,12.41742412]
["bitfinex","SOLUSD",1771508102735,0.28432314,80.566,80.496,93.17233153]
["bitfinex","SOLUSD",1771508103030,0.46616604,80.547,80.511,12.42066301]
["bitfinex","SOLUSD",1771508103212,13.7,80.546,80.52,4.74061309]
["bitfinex","SOLUSD",1771508103414,18.84,80.545,80.52,4.74061309]
["bitfinex","SOLUSD",1771508103609,18.84,80.545,80.521,0.49516037]
["bitfinex","SOLUSD",1771508104034,0.46616604,80.553,80.521,0.49516037]
["bitfinex","SOLUSD",1771508104335,18.84,80.552,80.521,0.49516037]
["bitfinex","SOLUSD",1771508105042,4.74061309,80.55,80.523,0.49516037]
["bitfinex","SOLUSD",1771508105210,0.46616604,80.539,80.516,0.49516037]
["bitfinex","SOLUSD",1771508105414,19.28616604,80.538,80.516,0.49516037]
["bitfinex","SOLUSD",1771508105818,4.74061309,80.54,80.51,0.49516037]
["bitfinex","SOLUSD",1771508105819,0.46616604,80.537,80.51,0.49516037]
["bitfinex","SOLUSD",1771508106025,4.74061309,80.54,80.51,0.49516037]
["bitfinex","SOLUSD",1771508106026,0.46616604,80.535,80.51,0.49516037]
["bitfinex","SOLUSD",1771508106614,5.20539735,80.55,80.512,0.45225512]
["bitfinex","SOLUSD",1771508106820,18.82,80.549,80.512,0.45225512]
["bitfinex","SOLUSD",1771508107018,5.20539735,80.55,80.512,0.45225512]
["bitfinex","SOLUSD",1771508107219,12.87989593,80.547,80.514,0.45225512]
["bitfinex","SOLUSD",1771508107420,0.46478426,80.546,80.514,0.45225512]
["bitfinex","SOLUSD",1771508108140,12.41541995,80.545,80.516,0.45225512]
["bitfinex","SOLUSD",1771508108334,4.74061309,80.55,80.516,0.45225512]
["bitfinex","SOLUSD",1771508108641,18.82,80.549,80.516,0.45225512]
["bitfinex","SOLUSD",1771508108959,18.82,80.548,80.516,0.45225512]
["bitfinex","SOLUSD",1771508109545,18.82,80.547,80.521,0.45225512]
["bitfinex","SOLUSD",1771508109844,18.82,80.546,80.521,0.45225512]
["bitfinex","SOLUSD",1771508110228,12.87681506,80.567,80.531,0.45225512]
["bitfinex","SOLUSD",1771508110423,0.28432314,80.565,80.531,0.45225512]
["bitfinex","SOLUSD",1771508110934,0.7491074,80.565,80.531,0.45225512]
["bitfinex","SOLUSD",1771508111143,0.46478426,80.564,80.531,0.45225512]
["bitfinex","SOLUSD",1771508112841,4.74061309,80.56,80.531,0.45225512]
["bitfinex","SOLUSD",1771508113029,12.412646,80.563,80.531,0.45225512]
["bitfinex","SOLUSD",1771508113222,4.74061309,80.56,80.531,0.45225512]
["bitfinex","SOLUSD",1771508113824,0.46478426,80.559,80.531,0.45225512]
["bitfinex","SOLUSD",1771508114123,0.46478426,80.557,80.531,0.45225512]
["bitfinex","SOLUSD",1771508114844,0.46478426,80.557,80.532,12.41742412]
["bitfinex","SOLUSD",1771508115046,0.46478426,80.557,80.532,12.86967924]
["bitfinex","SOLUSD",1771508115228,12.41372461,80.556,80.533,0.45225512]
["bitfinex","SOLUSD",1771508116331,18.84,80.555,80.533,0.45225512]
["bitfinex","SOLUSD",1771508117544,31.25401707,80.555,80.533,0.45225512]
["bitfinex","SOLUSD",1771508118245,12.41378734,80.556,80.535,0.45225512]
["bitfinex","SOLUSD",1771508118547,31.031615,80.563,80.534,12.41711575]
["bitfinex","SOLUSD",1771508118548,18.84,80.588,80.555,0.45225512]
["bitfinex","SOLUSD",1771508118748,0.46478426,80.603,80.571,0.45225512]
["bitfinex","SOLUSD",1771508118952,18.84,80.602,80.571,0.45225512]
["bitfinex","SOLUSD",1771508119125,0.46478426,80.601,80.571,0.45225512]
["bitfinex","SOLUSD",1771508119433,0.46478426,80.589,80.564,0.45225512]
["bitfinex","SOLUSD",1771508119637,4.74061309,80.58,80.553,0.45225512]
["bitfinex","SOLUSD",1771508119958,0.46478426,80.579,80.553,0.45225512]
["bitfinex","SOLUSD",1771508120155,0.46478426,80.577,80.542,0.45225512]
["bitfinex","SOLUSD",1771508120366,18.84,80.576,80.542,0.45225512]
["bitfinex","SOLUSD",1771508120560,4.74061309,80.57,80.542,0.45225512]
["bitfinex","SOLUSD",1771508122354,4.74061309,80.58,80.544,0.45225512]
["bitfinex","SOLUSD",1771508122551,19.30478426,80.579,80.544,0.45225512]
["bitfinex","SOLUSD",1771508122858,4.74061309,80.57,80.544,0.45225512]
["bitfinex","SOLUSD",1771508123641,0.46478426,80.559,80.539,12.41625341]
["bitfinex","SOLUSD",1771508123979,18.84,80.569,80.54,0.45225512]
["bitfinex","SOLUSD",1771508124159,4.74061309,80.57,80.54,0.45225512]
["bitfinex","SOLUSD",1771508124338,18.84,80.569,80.54,0.45225512]
["bitfinex","SOLUSD",1771508125262,4.61729252,80.582,80.55,4.74061309]
["bitfinex","SOLUSD",1771508125464,18.34,80.568,80.551,0.45225512]
["bitfinex","SOLUSD",1771508125962,0.46478426,80.576,80.551,0.45225512]
["bitfinex","SOLUSD",1771508126256,4.61729252,80.583,80.52,4.74061309]
["bitfinex","SOLUSD",1771508126257,0.46478426,80.559,80.536,12.86902174]
["bitfinex","SOLUSD",1771508126444,0.46478426,80.559,80.537,0.45225512]
["bitfinex","SOLUSD",1771508126645,0.46478426,80.566,80.537,0.45225512]
["bitfinex","SOLUSD",1771508128565,12.87708256,80.566,80.539,0.45225512]
["bitfinex","SOLUSD",1771508128758,18.84,80.565,80.539,0.45225512]
["bitfinex","SOLUSD",1771508129061,18.84,80.564,80.541,0.45225512]
["bitfinex","SOLUSD",1771508130156,12.40945381,80.584,80.55,4.74108628]
["bitfinex","SOLUSD",1771508130360,0.46478426,80.583,80.551,0.45225512]
["bitfinex","SOLUSD",1771508130557,31.02014818,80.593,80.52,4.74108628]
["bitfinex","SOLUSD",1771508130558,12.87221784,80.597,80.561,0.45225512]
["bitfinex","SOLUSD",1771508130756,18.84,80.596,80.561,0.45225512]
["bitfinex","SOLUSD",1771508130955,0.46478426,80.596,80.561,0.45225512]
["bitfinex","SOLUSD",1771508131146,19.30478426,80.595,80.561,0.45225512]
["bitfinex","SOLUSD",1771508131498,12.40743358,80.597,80.552,12.41434104]
["bitfinex","SOLUSD",1771508131499,0.46478426,80.579,80.552,12.41434104]
["bitfinex","SOLUSD",1771508132157,0.46478426,80.577,80.552,12.86659616]
["bitfinex","SOLUSD",1771508132352,18.84,80.576,80.553,0.45225512]
["bitfinex","SOLUSD",1771508132559,18.84,80.576,80.555,0.45225512]
["bitfinex","SOLUSD",1771508132861,0.46478426,80.575,80.515,0.45225512]
["bitfinex","SOLUSD",1771508133169,0.46478426,80.569,80.531,0.45225512]
["bitfinex","SOLUSD",1771508133381,0.46478426,80.559,80.531,0.45225512]
["bitfinex","SOLUSD",1771508133846,18.84,80.558,80.531,0.45225512]
["bitfinex","SOLUSD",1771508134466,0.46478426,80.567,80.531,0.45225512]
["bitfinex","SOLUSD",1771508134665,0.46478426,80.567,80.52,4.74108628]
["bitfinex","SOLUSD",1771508134666,18.84,80.557,80.533,0.45225512]
["bitfinex","SOLUSD",1771508134960,12.41150534,80.571,80.541,0.45225512]
["bitfinex","SOLUSD",1771508135142,18.84,80.57,80.541,0.45225512]
["bitfinex","SOLUSD",1771508135978,18.84,80.569,80.541,0.45225512]
["bitfinex","SOLUSD",1771508136560,0.47868482,80.568,80.541,0.45225512]
["bitfinex","SOLUSD",1771508136779,0.47868482,80.568,80.542,12.41588239]
["bitfinex","SOLUSD",1771508136976,0.47868482,80.566,80.541,0.45225512]
["bitfinex","SOLUSD",1771508137172,0.47868482,80.564,80.541,0.45225512]
["bitfinex","SOLUSD",1771508137490,0.47868482,80.564,80.52,4.74108628]
["bitfinex","SOLUSD",1771508137491,4.74108628,80.56,80.52,12.41920811]
["bitfinex","SOLUSD",1771508137655,0.47561644,80.549,80.521,0.46903886]
["bitfinex","SOLUSD",1771508137861,0.47561644,80.547,80.521,0.46903886]
["bitfinex","SOLUSD",1771508138261,18.84,80.548,80.521,0.46903886]
["bitfinex","SOLUSD",1771508138580,18.84,80.551,80.521,0.46903886]
["bitfinex","SOLUSD",1771508138959,18.84,80.551,80.523,0.46903886]
["bitfinex","SOLUSD",1771508139269,0.47561644,80.549,80.522,12.41896624]
["bitfinex","SOLUSD",1771508140160,0.47561644,80.549,80.519,0.46903886]
["bitfinex","SOLUSD",1771508140878,18.84,80.551,80.521,0.46903886]
["bitfinex","SOLUSD",1771508141072,18.84,80.55,80.521,0.46903886]
["bitfinex","SOLUSD",1771508142579,12.89041985,80.549,80.521,0.46903886]
["bitfinex","SOLUSD",1771508142880,0.47561644,80.547,80.519,0.46903886]
["bitfinex","SOLUSD",1771508143079,18.84,80.546,80.519,0.46903886]
["bitfinex","SOLUSD",1771508143466,19.31561644,80.546,80.519,0.46903886]
["bitfinex","SOLUSD",1771508144576,19.31561644,80.546,80.52,12.41927471]
["bitfinex","SOLUSD",1771508144775,19.31561644,80.546,80.521,0.46903886]
["bitfinex","SOLUSD",1771508145365,0.47561644,80.545,80.512,12.42037258]
["bitfinex","SOLUSD",1771508145575,0.47561644,80.539,80.512,12.42037258]
["bitfinex","SOLUSD",1771508146383,12.41649904,80.538,80.512,12.42037258]
["bitfinex","SOLUSD",1771508146684,0.47561644,80.529,80.502,12.42205162]
["bitfinex","SOLUSD",1771508147361,0.47561644,80.527,80.502,12.42205162]
["bitfinex","SOLUSD",1771508149588,0.47561644,80.529,80.503,0.46903886]
["bitfinex","SOLUSD",1771508149770,18.86,80.528,80.503,0.46903886]
["bitfinex","SOLUSD",1771508151668,18.86,80.528,80.505,0.46903886]
["bitfinex","SOLUSD",1771508151862,0.47561644,80.536,80.505,0.46903886]
["bitfinex","SOLUSD",1771508152086,12.41595243,80.542,80.511,0.46903886]
["bitfinex","SOLUSD",1771508152275,18.88,80.541,80.511,0.46903886]
["bitfinex","SOLUSD",1771508152477,0.47561644,80.539,80.504,12.89078187]
["bitfinex","SOLUSD",1771508152679,0.47561644,80.537,80.504,12.89078187]
["bitfinex","SOLUSD",1771508153487,12.41680739,80.536,80.504,12.89078187]
["bitfinex","SOLUSD",1771508153675,0.47561644,80.535,80.504,12.89078187]
["bitfinex","SOLUSD",1771508154288,0.47561644,80.533,80.504,12.89078187]
["bitfinex","SOLUSD",1771508154475,0.47561644,80.531,80.504,12.89078187]
["bitfinex","SOLUSD",1771508154676,0.47561644,80.53,80.505,0.46903886]
["bitfinex","SOLUSD",1771508156283,0.47561644,80.53,80.506,12.42143442]
["bitfinex","SOLUSD",1771508156481,18.88,80.529,80.506,12.42143442]
["bitfinex","SOLUSD",1771508156678,19.35561644,80.529,80.506,12.42143442]
["bitfinex","SOLUSD",1771508157784,18.88,80.528,80.506,0.46903886]
["bitfinex","SOLUSD",1771508158187,0.47561644,80.529,80.506,0.46903886]
["bitfinex","SOLUSD",1771508158386,18.88,80.527,80.506,0.46903886]
["bitfinex","SOLUSD",1771508158882,0.47561644,80.529,80.507,12.42128013]
["bitfinex","SOLUSD",1771508159082,18.88,80.528,80.507,12.89031899]
["bitfinex","SOLUSD",1771508159589,18.88,80.527,80.507,12.89031899]
["bitfinex","SOLUSD",1771508159993,0.47561644,80.529,80.507,12.89031899]
["bitfinex","SOLUSD",1771508160170,18.9,80.528,80.507,12.89031899]
["bitfinex","SOLUSD",1771508160490,18.9,80.533,80.511,0.49055297]
["bitfinex","SOLUSD",1771508160874,0.4892094,80.539,80.495,0.49055297]
["bitfinex","SOLUSD",1771508161077,12.71053743,80.54,80.495,0.49055297]
["bitfinex","SOLUSD",1771508161078,0.4892094,80.537,80.495,0.49055297]
["bitfinex","SOLUSD",1771508161500,12.71053743,80.54,80.495,0.49055297]
["bitfinex","SOLUSD",1771508161501,0.4892094,80.535,80.495,0.49055297]
["bitfinex","SOLUSD",1771508161686,18.9,80.534,80.495,0.49055297]
["bitfinex","SOLUSD",1771508161888,0.4892094,80.533,80.495,0.49055297]
["bitfinex","SOLUSD",1771508162378,0.4892094,80.531,80.497,0.49055297]
["bitfinex","SOLUSD",1771508162578,0.4892094,80.529,80.497,0.49055297]
["bitfinex","SOLUSD",1771508162777,0.4892094,80.527,80.485,0.49055297]
["bitfinex","SOLUSD",1771508163086,0.4892094,80.527,80.486,0.49055297]
["bitfinex","SOLUSD",1771508163885,0.4892094,80.527,80.491,0.49055297]
["bitfinex","SOLUSD",1771508164193,4.61729252,80.547,80.485,43.48636391]
["bitfinex","SOLUSD",1771508164194,0.4892094,80.551,80.521,0.49055297]
["bitfinex","SOLUSD",1771508164394,13.7,80.55,80.521,12.41912047]
["bitfinex","SOLUSD",1771508164574,13.7,80.549,80.521,12.41912047]
["bitfinex","SOLUSD",1771508165485,18.9,80.548,80.521,43.46692166]
["bitfinex","SOLUSD",1771508165692,0.4892094,80.599,80.541,0.28432314]
["bitfinex","SOLUSD",1771508165883,14.1892094,80.598,80.56,12.71053743]
["bitfinex","SOLUSD",1771508166189,0.4892094,80.597,80.56,12.71053743]
["bitfinex","SOLUSD",1771508166395,12.40710182,80.599,80.56,12.71053743]
["bitfinex","SOLUSD",1771508166396,0.4892094,80.595,80.561,0.49055297]
["bitfinex","SOLUSD",1771508166693,0.49938733,80.585,80.54,13.18698999]
["bitfinex","SOLUSD",1771508166873,0.49938733,80.583,80.551,0.47645256]
["bitfinex","SOLUSD",1771508167390,0.49938733,80.581,80.551,0.47645256]
["bitfinex","SOLUSD",1771508167592,0.49938733,80.581,80.552,12.8907936]
["bitfinex","SOLUSD",1771508168093,0.49938733,80.579,80.552,12.41434104]
["bitfinex","SOLUSD",1771508168786,5.11667985,80.587,80.553,0.47645256]
["bitfinex","SOLUSD",1771508168974,18.9,80.578,80.553,0.47645256]
["bitfinex","SOLUSD",1771508169293,0.49938733,80.586,80.553,0.47645256]
["bitfinex","SOLUSD",1771508169493,18.9,80.585,80.553,0.47645256]
["bitfinex","SOLUSD",1771508169795,0.49938733,80.582,80.552,12.41434104]
["bitfinex","SOLUSD",1771508170091,0.49938733,80.58,80.552,12.8907936]
["bitfinex","SOLUSD",1771508170479,0.49938733,80.578,80.552,12.8907936]
["bitfinex","SOLUSD",1771508172489,0.49938733,80.578,80.552,12.41434104]
["bitfinex","SOLUSD",1771508172794,18.9,80.579,80.551,0.47645256]
["bitfinex","SOLUSD",1771508173577,18.9,80.581,80.551,0.47645256]
["bitfinex","SOLUSD",1771508173978,18.9,80.581,80.55,4.73935923]
["bitfinex","SOLUSD",1771508173979,0.49938733,80.579,80.523,0.47645256]
["bitfinex","SOLUSD",1771508174186,0.49938733,80.569,80.531,0.47645256]
["bitfinex","SOLUSD",1771508174385,0.49938733,80.569,80.53,4.73935923]
["bitfinex","SOLUSD",1771508174597,0.49938733,80.567,80.524,0.47645256]
["bitfinex","SOLUSD",1771508174784,0.49938733,80.567,80.53,4.73935923]
["bitfinex","SOLUSD",1771508175608,0.49938733,80.565,80.53,4.73935923]
["bitfinex","SOLUSD",1771508175897,0.49938733,80.565,80.531,0.47645256]
["bitfinex","SOLUSD",1771508176080,0.49938733,80.561,80.533,0.47645256]
["bitfinex","SOLUSD",1771508178302,0.49938733,80.559,80.534,12.89356831]
["bitfinex","SOLUSD",1771508182608,0.49938733,80.557,80.53,12.41760209]
["bitfinex","SOLUSD",1771508182904,0.49938733,80.556,80.53,5.21581179]
["bitfinex","SOLUSD",1771508184026,0.49938733,80.556,80.531,0.47645256]
["bitfinex","SOLUSD",1771508184792,0.49938733,80.556,80.533,0.47645256]
["bitfinex","SOLUSD",1771508185606,0.49938733,80.577,80.551,0.47645256]
["bitfinex","SOLUSD",1771508185801,18.9,80.577,80.551,0.47645256]
["bitfinex","SOLUSD",1771508185999,18.9,80.581,80.56,0.47645256]
["bitfinex","SOLUSD",1771508186310,19.39938733,80.581,80.56,0.47645256]
["bitfinex","SOLUSD",1771508186906,0.49938733,80.581,80.56,0.47645256]
["bitfinex","SOLUSD",1771508187900,0.49938733,80.589,80.561,12.41295415]
["bitfinex","SOLUSD",1771508188103,0.49938733,80.569,80.54,0.47645256]
["bitfinex","SOLUSD",1771508189095,18.9,80.57,80.542,0.47645256]
["bitfinex","SOLUSD",1771508189296,0.49938733,80.576,80.542,0.47645256]
["bitfinex","SOLUSD",1771508189497,0.49938733,80.573,80.542,0.47645256]
["bitfinex","SOLUSD",1771508189710,31.02423493,80.583,80.541,43.45612793]
["bitfinex","SOLUSD",1771508189711,18.9,80.587,80.551,0.47645256]
["bitfinex","SOLUSD",1771508190003,0.49938733,80.586,80.541,43.45612793]
["bitfinex","SOLUSD",1771508190207,0.49938733,80.579,80.541,12.41603655]
["bitfinex","SOLUSD",1771508190503,0.49938733,80.577,80.541,12.41603655]
["bitfinex","SOLUSD",1771508190807,0.49938733,80.569,80.541,12.41603655]
["bitfinex","SOLUSD",1771508191190,0.49938733,80.569,80.542,0.47645256]
["bitfinex","SOLUSD",1771508192286,0.49938733,80.568,80.542,0.47645256]
["bitfinex","SOLUSD",1771508193491,0.49938733,80.568,80.543,12.41572824]
["bitfinex","SOLUSD",1771508193809,18.9,80.579,80.551,0.47645256]
["bitfinex","SOLUSD",1771508194003,18.88,80.582,80.551,0.47645256]
["bitfinex","SOLUSD",1771508194185,0.49938733,80.582,80.551,0.47645256]
["bitfinex","SOLUSD",1771508195015,0.49938733,80.579,80.543,12.41572824]
["bitfinex","SOLUSD",1771508195322,0.49938733,80.577,80.544,0.47645256]
["bitfinex","SOLUSD",1771508195497,4.73850626,80.58,80.551,0.47645256]
["bitfinex","SOLUSD",1771508195498,18.9,80.576,80.551,0.47645256]
["bitfinex","SOLUSD",1771508196009,0.49938733,80.575,80.551,0.47645256]
["bitfinex","SOLUSD",1771508196595,0.49938733,80.575,80.552,12.41434104]
["bitfinex","SOLUSD",1771508196907,0.49938733,80.575,80.552,12.87131947]
["bitfinex","SOLUSD",1771508197927,18.9,80.579,80.553,0.45697843]
["bitfinex","SOLUSD",1771508198625,12.40997277,80.581,80.553,0.45697843]
["bitfinex","SOLUSD",1771508198813,12.86592485,80.59,80.56,4.73850626]
["bitfinex","SOLUSD",1771508198996,12.86592485,80.59,80.561,0.45697843]
["bitfinex","SOLUSD",1771508199196,0.45734618,80.588,80.561,0.45697843]
["bitfinex","SOLUSD",1771508199635,0.45734618,80.587,80.561,0.45697843]
["bitfinex","SOLUSD",1771508200124,0.45734618,80.587,80.562,12.41280007]
["bitfinex","SOLUSD",1771508200300,0.45734618,80.586,80.562,12.41280007]
["bitfinex","SOLUSD",1771508200712,0.45734618,80.586,80.562,43.44480026]
["bitfinex","SOLUSD",1771508200891,0.45734618,80.586,80.562,12.41280007]
["bitfinex","SOLUSD",1771508201097,0.45734618,80.584,80.562,12.41280007]
["bitfinex","SOLUSD",1771508201723,0.45734618,80.584,80.558,12.41328953]
["bitfinex","SOLUSD",1771508202223,31.01755172,80.6,80.54,5.19548469]
["bitfinex","SOLUSD",1771508202224,0.45734618,80.579,80.54,5.19548469]
["bitfinex","SOLUSD",1771508202413,0.45734618,80.577,80.541,12.87301498]
["bitfinex","SOLUSD",1771508202722,0.45734618,80.577,80.542,0.45697843]
["bitfinex","SOLUSD",1771508203108,0.45734618,80.577,80.541,12.41603655]
["bitfinex","SOLUSD",1771508203425,18.9,80.576,80.541,12.41603655]
["bitfinex","SOLUSD",1771508203727,0.45734618,80.575,80.541,12.41603655]
["bitfinex","SOLUSD",1771508204525,0.45734618,80.569,80.537,12.41661915]
["bitfinex","SOLUSD",1771508204735,0.45734618,80.567,80.537,12.41661915]
["bitfinex","SOLUSD",1771508204913,0.45734618,80.559,80.531,12.4174943]
["bitfinex","SOLUSD",1771508205106,0.45734618,80.557,80.531,12.4174943]
["bitfinex","SOLUSD",1771508205530,4.73850626,80.56,80.531,12.4174943]
["bitfinex","SOLUSD",1771508205531,0.45734618,80.555,80.531,12.4174943]
["bitfinex","SOLUSD",1771508206434,0.45734618,80.549,80.52,12.41913254]
["bitfinex","SOLUSD",1771508206600,0.45734618,80.547,80.515,0.45697843]
["bitfinex","SOLUSD",1771508207009,0.45734618,80.547,80.514,12.42020021]
["bitfinex","SOLUSD",1771508207325,0.45734618,80.545,80.514,12.42020021]
["bitfinex","SOLUSD",1771508207501,0.45734618,80.545,80.515,0.45697843]
["bitfinex","SOLUSD",1771508207832,0.45734618,80.553,80.521,0.45697843]
["bitfinex","SOLUSD",1771508208126,0.45734618,80.547,80.521,0.45697843]
["bitfinex","SOLUSD",1771508208815,0.45734618,80.545,80.522,12.41896624]
["bitfinex","SOLUSD",1771508209609,0.45734618,80.545,80.517,12.41965449]
["bitfinex","SOLUSD",1771508209813,0.45734618,80.545,80.52,4.73850626]
["bitfinex","SOLUSD",1771508210132,0.45734618,80.545,80.521,0.45697843]
["bitfinex","SOLUSD",1771508210504,0.45734618,80.556,80.531,0.45697843]
["bitfinex","SOLUSD",1771508210705,19.37734618,80.556,80.531,0.45697843]
["bitfinex","SOLUSD",1771508211334,0.45734618,80.556,80.531,0.45697843]
["bitfinex","SOLUSD",1771508212215,0.45734618,80.556,80.533,0.45697843]
["bitfinex","SOLUSD",1771508214309,0.45734618,80.56,80.535,0.45697843]
["bitfinex","SOLUSD",1771508215314,19.37734618,80.566,80.541,0.45697843]
["bitfinex","SOLUSD",1771508215515,0.45734618,80.566,80.541,0.45697843]
["bitfinex","SOLUSD",1771508216027,0.45734618,80.566,80.534,43.91688356]
["bitfinex","SOLUSD",1771508216233,0.45734618,80.566,80.535,0.45697843]
["bitfinex","SOLUSD",1771508216835,0.45734618,80.566,80.541,0.45697843]
["bitfinex","SOLUSD",1771508218120,0.45734618,80.566,80.542,12.41588239]
["bitfinex","SOLUSD",1771508218940,0.45734618,80.573,80.543,0.45697843]
["bitfinex","SOLUSD",1771508219115,0.45734618,80.573,80.551,0.45697843]
["bitfinex","SOLUSD",1771508219314,12.86759072,80.579,80.551,0.45697843]
["bitfinex","SOLUSD",1771508220133,0.46650941,80.578,80.552,12.41434104]
["bitfinex","SOLUSD",1771508220327,31.02107556,80.591,80.552,12.41434104]
["bitfinex","SOLUSD",1771508220328,0.46650941,80.584,80.56,4.73850626]
["bitfinex","SOLUSD",1771508220529,49.59562956,80.653,80.571,0.48914929]
["bitfinex","SOLUSD",1771508220530,0.46650941,80.602,80.571,0.48914929]
["bitfinex","SOLUSD",1771508220732,0.46650941,80.602,80.58,4.73850626]
["bitfinex","SOLUSD",1771508220931,0.46650941,80.589,80.552,12.41434104]
["bitfinex","SOLUSD",1771508221237,43.42377886,80.601,80.549,0.48914929]
["bitfinex","SOLUSD",1771508221238,4.73850626,80.58,80.549,0.48914929]
["bitfinex","SOLUSD",1771508221434,0.46650941,80.579,80.55,12.41464928]
["bitfinex","SOLUSD",1771508221735,0.46650941,80.579,80.55,48.67892804]
["bitfinex","SOLUSD",1771508221939,0.46650941,80.579,80.551,0.48914929]
["bitfinex","SOLUSD",1771508222131,0.46650941,80.596,80.571,0.48914929]
["bitfinex","SOLUSD",1771508222435,18.92,80.599,80.573,0.48914929]
["bitfinex","SOLUSD",1771508223029,18.92,80.599,80.58,4.73850626]
["bitfinex","SOLUSD",1771508223225,12.40679396,80.601,80.58,4.73850626]
["bitfinex","SOLUSD",1771508224031,0.46650941,80.603,80.581,12.40987329]
["bitfinex","SOLUSD",1771508224444,0.46650941,80.61,80.582,0.48914929]
["bitfinex","SOLUSD",1771508224628,0.46650941,80.608,80.582,0.48914929]
["bitfinex","SOLUSD",1771508228146,0.46650941,80.608,80.583,12.40956529]
["bitfinex","SOLUSD",1771508228545,0.47350054,80.606,80.583,12.40956529]
["bitfinex","SOLUSD",1771508230654,0.47350054,80.589,80.55,4.73850626]
["bitfinex","SOLUSD",1771508230829,0.47350054,80.589,80.548,12.41495754]
["bitfinex","SOLUSD",1771508230830,0.47350054,80.579,80.548,12.41495754]
["bitfinex","SOLUSD",1771508231233,0.47350054,80.569,80.519,12.89530635]
["bitfinex","SOLUSD",1771508231433,0.47350054,80.559,80.53,4.73850626]
["bitfinex","SOLUSD",1771508232362,0.47350054,80.567,80.541,0.4758774]
["bitfinex","SOLUSD",1771508232860,0.47350054,80.559,80.52,4.73850626]
["bitfinex","SOLUSD",1771508233034,0.47350054,80.559,80.522,0.4758774]
["bitfinex","SOLUSD",1771508233355,0.47350054,80.559,80.53,4.73850626]
["bitfinex","SOLUSD",1771508234457,0.47350054,80.559,80.522,0.4758774]
["bitfinex","SOLUSD",1771508235547,0.47350054,80.559,80.53,4.73850626]
["bitfinex","SOLUSD",1771508236749,0.47350054,80.559,80.531,0.4758774]
["bitfinex","SOLUSD",1771508237748,0.47350054,80.559,80.533,0.4758774]
["bitfinex","SOLUSD",1771508239738,0.47350054,80.559,80.511,19.76]
["bitfinex","SOLUSD",1771508239739,0.47350054,80.589,80.553,0.4758774]
["bitfinex","SOLUSD",1771508240051,0.47350054,80.589,80.552,12.41434104]
["bitfinex","SOLUSD",1771508240052,0.47350054,80.589,80.561,0.4758774]
["bitfinex","SOLUSD",1771508240859,0.47350054,80.588,80.561,0.4758774]
["bitfinex","SOLUSD",1771508241837,0.47350054,80.61,80.581,0.4758774]
["bitfinex","SOLUSD",1771508242340,0.47350054,80.608,80.57,4.73850626]
["bitfinex","SOLUSD",1771508243572,0.47350054,80.606,80.57,4.73850626]
["bitfinex","SOLUSD",1771508243942,0.47350054,80.606,80.571,43.43994736]
["bitfinex","SOLUSD",1771508245572,0.47350054,80.606,80.571,43.91582476]
["bitfinex","SOLUSD",1771508245945,0.47350054,80.606,80.573,12.88698285]
["bitfinex","SOLUSD",1771508246346,0.47350054,80.599,80.573,12.41110545]
["bitfinex","SOLUSD",1771508247959,0.47350054,80.597,80.561,12.41295415]
["bitfinex","SOLUSD",1771508248161,0.47350054,80.589,80.553,0.4758774]
["bitfinex","SOLUSD",1771508248862,0.47350054,80.589,80.554,12.41403282]
["bitfinex","SOLUSD",1771508249046,0.47350054,80.589,80.555,0.4758774]
["bitfinex","SOLUSD",1771508249249,0.47350054,80.589,80.56,4.73850626]
["bitfinex","SOLUSD",1771508249448,0.47350054,80.589,80.561,0.4758774]
["bitfinex","SOLUSD",1771508249646,0.47350054,80.589,80.545,31.03826009]
["bitfinex","SOLUSD",1771508249841,0.47350054,80.579,80.541,12.41603655]
["bitfinex","SOLUSD",1771508250045,0.47350054,80.569,80.533,0.4758774]
["bitfinex","SOLUSD",1771508250561,0.47350054,80.569,80.524,0.4758774]
["bitfinex","SOLUSD",1771508250765,0.47350054,80.567,80.526,12.418244]
["bitfinex","SOLUSD",1771508250949,0.47350054,80.549,80.521,12.41901122]
["bitfinex","SOLUSD",1771508251148,0.47350054,80.556,80.531,0.4758774]
["bitfinex","SOLUSD",1771508252356,0.47350054,80.556,80.532,12.89330152]
["bitfinex","SOLUSD",1771508253345,0.47350054,80.576,80.541,0.4758774]
["bitfinex","SOLUSD",1771508253859,0.47350054,80.569,80.532,43.46098444]
["bitfinex","SOLUSD",1771508254261,0.47350054,80.567,80.532,43.93686184]
["bitfinex","SOLUSD",1771508254464,0.47350054,80.567,80.533,0.4758774]
["bitfinex","SOLUSD",1771508257558,0.47350054,80.567,80.535,0.45437467]
["bitfinex","SOLUSD",1771508259572,0.47350054,80.567,80.541,0.45437467]
["bitfinex","SOLUSD",1771508259746,0.48242672,80.574,80.541,0.45437467]
["bitfinex","SOLUSD",1771508259951,18.94,80.578,80.551,0.45437467]
["bitfinex","SOLUSD",1771508260664,0.48242672,80.581,80.551,0.45437467]
["bitfinex","SOLUSD",1771508261761,0.48242672,80.599,80.561,0.45437467]
["bitfinex","SOLUSD",1771508261968,0.48242672,80.596,80.561,0.45437467]
["bitfinex","SOLUSD",1771508264174,0.48242672,80.594,80.563,0.45437467]
["bitfinex","SOLUSD",1771508264655,0.48242672,80.589,80.558,12.41333372]
["bitfinex","SOLUSD",1771508265460,0.48242672,80.587,80.558,12.41333372]
["bitfinex","SOLUSD",1771508267374,0.48242672,80.569,80.535,0.45437467]
["bitfinex","SOLUSD",1771508272474,0.48242672,80.569,80.534,43.45990513]
["bitfinex","SOLUSD",1771508272475,0.48242672,80.568,80.537,0.45437467]
["bitfinex","SOLUSD",1771508272882,0.48242672,80.559,80.526,12.41834935]
["bitfinex","SOLUSD",1771508273966,0.48242672,80.559,80.526,12.87272402]
["bitfinex","SOLUSD",1771508274662,0.48242672,80.557,80.527,0.45437467]
["bitfinex","SOLUSD",1771508279384,0.48242672,80.557,80.528,12.87241559]
["bitfinex","SOLUSD",1771508279587,0.48242672,80.557,80.529,0.45437467]
["bitfinex","SOLUSD",1771508279971,0.48242672,80.571,80.531,0.45437467]
["bitfinex","SOLUSD",1771508280169,0.48242672,80.571,80.541,0.45437467]
["bitfinex","SOLUSD",1771508282189,0.46350715,80.579,80.543,0.47007103]
["bitfinex","SOLUSD",1771508284287,0.46350715,80.579,80.551,0.47007103]
["bitfinex","SOLUSD",1771508284468,0.46350715,80.577,80.545,0.47007103]
["bitfinex","SOLUSD",1771508285394,4.74193215,80.56,80.523,0.47007103]
["bitfinex","SOLUSD",1771508285694,0.46350715,80.549,80.524,12.41865779]
["bitfinex","SOLUSD",1771508286282,0.46350715,80.549,80.518,43.46854118]
["bitfinex","SOLUSD",1771508286473,0.46350715,80.549,80.519,0.47007103]
["bitfinex","SOLUSD",1771508286998,0.4909384,80.547,80.518,12.41958319]
["bitfinex","SOLUSD",1771508289299,0.4909384,80.545,80.512,12.42050874]
["bitfinex","SOLUSD",1771508289599,0.4909384,80.559,80.521,0.48602165]
["bitfinex","SOLUSD",1771508290485,0.4909384,80.558,80.522,12.41896624]
["bitfinex","SOLUSD",1771508290689,0.4909384,80.558,80.531,0.48602165]
["bitfinex","SOLUSD",1771508292287,0.4909384,80.556,80.531,0.48602165]
["bitfinex","SOLUSD",1771508292603,0.4909384,80.556,80.521,0.48602165]
["bitfinex","SOLUSD",1771508293095,0.4909384,80.556,80.515,0.28432314]
["bitfinex","SOLUSD",1771508293096,0.4909384,80.549,80.515,12.9060676]
["bitfinex","SOLUSD",1771508293603,0.4909384,80.549,80.516,0.48602165]
["bitfinex","SOLUSD",1771508294188,0.4909384,80.547,80.511,12.42066301]
["bitfinex","SOLUSD",1771508294386,0.4909384,80.539,80.512,0.48602165]
["bitfinex","SOLUSD",1771508294597,0.4909384,80.548,80.512,0.48602165]
["bitfinex","SOLUSD",1771508296292,0.4909384,80.546,80.514,0.48602165]
["bitfinex","SOLUSD",1771508298403,4.74193215,80.55,80.514,0.48602165]
["bitfinex","SOLUSD",1771508298404,0.4909384,80.544,80.515,12.42004595]
["bitfinex","SOLUSD",1771508299284,0.4909384,80.544,80.51,12.42068712]
["bitfinex","SOLUSD",1771508300099,0.4909384,80.544,80.511,0.48602165]
["bitfinex","SOLUSD",1771508300503,0.4909384,80.529,80.486,0.48602165]
["bitfinex","SOLUSD",1771508300706,0.4909384,80.524,80.491,0.48602165]
["bitfinex","SOLUSD",1771508301411,0.4909384,80.524,80.484,0.48602165]
["bitfinex","SOLUSD",1771508301710,0.4909384,80.519,80.484,0.48602165]
["bitfinex","SOLUSD",1771508302091,0.4909384,80.519,80.483,43.48744454]
["bitfinex","SOLUSD",1771508302494,0.4909384,80.509,80.479,12.42547996]
["bitfinex","SOLUSD",1771508302696,0.4909384,80.489,80.46,0.2]
["bitfinex","SOLUSD",1771508303488,0.4909384,80.489,80.461,12.42838145]
["bitfinex","SOLUSD",1771508304591,105.56645717,80.518,80.45,5.4279538]
["bitfinex","SOLUSD",1771508304592,0.4909384,80.478,80.45,0.2]
["bitfinex","SOLUSD",1771508304793,0.4909384,80.459,80.43,0.2]
["bitfinex","SOLUSD",1771508305009,0.4909384,80.459,80.44,12.63156125]
["bitfinex","SOLUSD",1771508305392,0.4909384,80.459,80.44,0.2]
["bitfinex","SOLUSD",1771508307099,0.4909384,80.457,80.44,0.2]
["bitfinex","SOLUSD",1771508307296,0.4909384,80.449,80.43,0.2]
["bitfinex","SOLUSD",1771508310709,18.9,80.454,80.43,13.11905344]
["bitfinex","SOLUSD",1771508311004,5.23287055,80.47,80.431,0.48602165]
["bitfinex","SOLUSD",1771508311316,4.61729252,80.467,80.431,0.48602165]
["bitfinex","SOLUSD",1771508311643,0.4909384,80.459,80.43,0.2]
["bitfinex","SOLUSD",1771508311910,0.4909384,80.449,80.415,0.48602165]
["bitfinex","SOLUSD",1771508312112,4.75655005,80.43,80.41,0.2]
["bitfinex","SOLUSD",1771508312324,5.24748845,80.43,80.41,0.2]
["bitfinex","SOLUSD",1771508312490,4.75655005,80.42,80.382,0.48602165]
["bitfinex","SOLUSD",1771508312818,4.75655005,80.42,80.36,0.1]
["bitfinex","SOLUSD",1771508312819,0.4909384,80.389,80.362,0.48602165]
["bitfinex","SOLUSD",1771508313106,18.9,80.398,80.362,0.48602165]
["bitfinex","SOLUSD",1771508313305,13.72,80.404,80.371,0.48602165]
["bitfinex","SOLUSD",1771508313493,13.72,80.404,80.383,0.48602165]
["bitfinex","SOLUSD",1771508313691,4.75655005,80.42,80.383,0.48602165]
["bitfinex","SOLUSD",1771508313692,4.61729252,80.417,80.383,0.48602165]
["bitfinex","SOLUSD",1771508313897,12.7530507,80.41,80.383,0.48602165]
["bitfinex","SOLUSD",1771508314204,0.4909384,80.409,80.374,0.48602165]
["bitfinex","SOLUSD",1771508314402,0.4909384,80.399,80.371,12.44220011]
["bitfinex","SOLUSD",1771508314598,0.4909384,80.399,80.366,12.44295455]
["bitfinex","SOLUSD",1771508314818,18.9,80.401,80.367,0.48602165]
["bitfinex","SOLUSD",1771508315000,0.4909384,80.416,80.371,0.48602165]
["bitfinex","SOLUSD",1771508315311,0.4909384,80.409,80.371,0.48602165]
["bitfinex","SOLUSD",1771508315703,18.9,80.416,80.381,0.48602165]
["bitfinex","SOLUSD",1771508315901,0.4909384,80.415,80.381,0.48602165]
["bitfinex","SOLUSD",1771508317019,0.4909384,80.415,80.36,19.74]
["bitfinex","SOLUSD",1771508317020,0.4909384,80.415,80.36,0.1]
["bitfinex","SOLUSD",1771508317233,12.7530507,80.39,80.363,0.45254489]
["bitfinex","SOLUSD",1771508317524,0.47491074,80.399,80.363,0.45254489]
["bitfinex","SOLUSD",1771508317735,0.47491074,80.389,80.36,0.1]
["bitfinex","SOLUSD",1771508317896,0.47491074,80.389,80.362,0.45254489]
["bitfinex","SOLUSD",1771508318216,0.47491074,80.389,80.361,12.44384713]
["bitfinex","SOLUSD",1771508318614,0.47491074,80.389,80.361,12.89639202]
["bitfinex","SOLUSD",1771508318923,0.47491074,80.389,80.361,0.45254489]
["bitfinex","SOLUSD",1771508319134,0.28432314,80.384,80.36,0.1]
["bitfinex","SOLUSD",1771508319303,0.47491074,80.393,80.361,12.44384713]
["bitfinex","SOLUSD",1771508319615,0.47491074,80.393,80.362,0.45254489]
["bitfinex","SOLUSD",1771508319815,18.9,80.399,80.364,0.45254489]
["bitfinex","SOLUSD",1771508320017,12.4367067,80.408,80.371,0.45254489]
["bitfinex","SOLUSD",1771508320404,0.47491074,80.407,80.371,0.45254489]
["bitfinex","SOLUSD",1771508321606,12.4367067,80.408,80.363,43.55238106]
["bitfinex","SOLUSD",1771508321607,12.43542989,80.416,80.381,0.45254489]
["bitfinex","SOLUSD",1771508321818,12.43595483,80.412,80.383,0.45254489]
["bitfinex","SOLUSD",1771508322005,18.9,80.415,80.383,0.45254489]
["bitfinex","SOLUSD",1771508322416,12.91027754,80.416,80.383,0.45254489]
["bitfinex","SOLUSD",1771508322816,0.47491074,80.429,80.391,0.45254489]
["bitfinex","SOLUSD",1771508323104,0.47491074,80.419,80.391,0.45254489]
["bitfinex","SOLUSD",1771508323421,0.47491074,80.419,80.382,12.89314104]
["bitfinex","SOLUSD",1771508323727,12.90986335,80.419,80.381,0.45254489]
["bitfinex","SOLUSD",1771508323931,0.47491074,80.417,80.381,0.45254489]
["bitfinex","SOLUSD",1771508324807,0.47491074,80.417,80.391,0.45254489]
["bitfinex","SOLUSD",1771508325733,0.47491074,80.421,80.391,0.45254489]
["bitfinex","SOLUSD",1771508325925,0.47491074,80.421,80.392,12.43904866]
["bitfinex","SOLUSD",1771508326227,19.37491074,80.421,80.393,0.45254489]
["bitfinex","SOLUSD",1771508326415,18.9,80.421,80.393,0.45254489]
["bitfinex","SOLUSD",1771508326615,12.7530507,80.43,80.4,12.7530507]
["bitfinex","SOLUSD",1771508326819,0.47491074,80.448,80.411,0.45254489]
["bitfinex","SOLUSD",1771508327118,19.39491074,80.448,80.411,0.45254489]
["bitfinex","SOLUSD",1771508327316,19.39491074,80.448,80.392,43.53667031]
["bitfinex","SOLUSD",1771508327317,19.39491074,80.448,80.421,0.45254489]
["bitfinex","SOLUSD",1771508327527,31.82542024,80.448,80.421,0.45254489]
["bitfinex","SOLUSD",1771508327822,0.47491074,80.457,80.423,0.45254489]
["bitfinex","SOLUSD",1771508328003,12.42722353,80.469,80.431,0.45254489]
["bitfinex","SOLUSD",1771508328203,18.92,80.472,80.441,0.45254489]
["bitfinex","SOLUSD",1771508328604,0.47491074,80.469,80.441,0.45254489]
["bitfinex","SOLUSD",1771508329608,0.47491074,80.469,80.432,0.45254489]
["bitfinex","SOLUSD",1771508332003,18.92,80.468,80.441,0.45254489]
["bitfinex","SOLUSD",1771508332209,0.47491074,80.459,80.433,12.43270796]
["bitfinex","SOLUSD",1771508332824,19.39491074,80.459,80.433,12.43270796]
["bitfinex","SOLUSD",1771508333022,0.47491074,80.458,80.433,12.43270796]
["bitfinex","SOLUSD",1771508333423,0.47491074,80.471,80.44,12.7530507]
["bitfinex","SOLUSD",1771508333621,12.42577153,80.478,80.44,12.7530507]
["bitfinex","SOLUSD",1771508333622,12.7530507,80.47,80.441,0.45254489]
["bitfinex","SOLUSD",1771508334133,18.92,80.473,80.443,0.45254489]
["bitfinex","SOLUSD",1771508334520,18.92,80.473,80.45,12.7530507]
["bitfinex","SOLUSD",1771508334712,12.42668257,80.472,80.45,12.7530507]
["bitfinex","SOLUSD",1771508334914,12.90159331,80.472,80.442,12.43131697]
["bitfinex","SOLUSD",1771508335224,0.47491074,80.471,80.442,12.88386186]
["bitfinex","SOLUSD",1771508335406,18.94,80.474,80.443,0.45254489]
["bitfinex","SOLUSD",1771508336310,0.47491074,80.459,80.425,0.45254489]
["bitfinex","SOLUSD",1771508336511,0.47491074,80.459,80.375,49.76624331]
["bitfinex","SOLUSD",1771508336512,0.47491074,80.459,80.43,13.20559559]
["bitfinex","SOLUSD",1771508336727,0.47491074,80.459,80.431,0.45254489]
["bitfinex","SOLUSD",1771508337226,0.47491074,80.459,80.4,12.7530507]
["bitfinex","SOLUSD",1771508337227,0.47491074,80.439,80.415,0.45254489]
["bitfinex","SOLUSD",1771508337732,0.47491074,80.439,80.4,12.7530507]
["bitfinex","SOLUSD",1771508337733,0.47491074,80.429,80.391,0.45254489]
["bitfinex","SOLUSD",1771508338112,0.47491074,80.429,80.392,0.45254489]
["bitfinex","SOLUSD",1771508338426,0.47491074,80.419,80.383,0.45254489]
["bitfinex","SOLUSD",1771508339222,0.47491074,80.419,80.391,0.45254489]
["bitfinex","SOLUSD",1771508339529,19.39491074,80.418,80.391,0.45254489]
["bitfinex","SOLUSD",1771508339732,18.92,80.418,80.39,12.7530507]
["bitfinex","SOLUSD",1771508340025,18.92,80.418,80.111,88.3671258]
["bitfinex","SOLUSD",1771508340026,0.45913032,80.411,80.38,12.7530507]
["bitfinex","SOLUSD",1771508340247,0.45913032,80.401,80.37,12.7530507]
["bitfinex","SOLUSD",1771508340418,18.92,80.4,80.37,13.24126001]
["bitfinex","SOLUSD",1771508340612,0.45913032,80.393,80.354,12.93306557]
["bitfinex","SOLUSD",1771508340834,0.45913032,80.398,80.37,12.7530507]
["bitfinex","SOLUSD",1771508341032,0.45913032,80.394,80.37,12.7530507]
["bitfinex","SOLUSD",1771508341335,0.45913032,80.388,80.36,0.1]
["bitfinex","SOLUSD",1771508341544,0.45913032,80.384,80.36,0.1]
["bitfinex","SOLUSD",1771508342114,18.94,80.387,80.361,0.48820931]
["bitfinex","SOLUSD",1771508342437,18.94,80.387,80.37,12.7530507]
["bitfinex","SOLUSD",1771508342734,31.09375388,80.402,80.36,0.1]
["bitfinex","SOLUSD",1771508342735,12.7530507,80.44,80.383,0.48820931]
["bitfinex","SOLUSD",1771508342935,18.06,80.446,80.412,0.48820931]
["bitfinex","SOLUSD",1771508343114,18.06,80.446,80.371,255.06712616]
["bitfinex","SOLUSD",1771508343115,0.45913032,80.439,80.411,0.48820931]
["bitfinex","SOLUSD",1771508343311,18.94,80.438,80.411,0.48820931]
["bitfinex","SOLUSD",1771508345734,12.4320897,80.437,80.411,0.48820931]
["bitfinex","SOLUSD",1771508345937,0.45913032,80.436,80.402,12.43750155]
["bitfinex","SOLUSD",1771508346121,0.45913032,80.436,80.41,12.7530507]
["bitfinex","SOLUSD",1771508346317,0.45913032,80.436,80.403,0.48820931]
["bitfinex","SOLUSD",1771508346318,0.45913032,80.429,80.384,0.48820931]
["bitfinex","SOLUSD",1771508346636,0.49302044,80.428,80.391,0.48820931]
["bitfinex","SOLUSD",1771508346930,18.92,80.429,80.41,12.7530507]
["bitfinex","SOLUSD",1771508347134,0.49302044,80.436,80.411,0.48802095]
["bitfinex","SOLUSD",1771508347323,18.94,80.435,80.401,0.48802095]
["bitfinex","SOLUSD",1771508347520,18.94,80.435,80.41,12.7530507]
["bitfinex","SOLUSD",1771508347924,12.43255339,80.434,80.408,0.48802095]
["bitfinex","SOLUSD",1771508348330,12.43255339,80.434,80.41,12.7530507]
["bitfinex","SOLUSD",1771508348834,18.94,80.435,80.41,12.7530507]
["bitfinex","SOLUSD",1771508349328,0.49302044,80.449,80.42,12.7530507]
["bitfinex","SOLUSD",1771508349525,19.43302044,80.442,80.42,12.7530507]
["bitfinex","SOLUSD",1771508349726,19.43302044,80.442,80.411,0.48802095]
["bitfinex","SOLUSD",1771508349924,12.92434649,80.442,80.412,12.43595483]
["bitfinex","SOLUSD",1771508350131,0.49302044,80.44,80.412,12.43595483]
["bitfinex","SOLUSD",1771508351238,0.49302044,80.44,80.411,0.48802095]
["bitfinex","SOLUSD",1771508351627,18.94,80.441,80.413,0.48802095]
["bitfinex","SOLUSD",1771508351939,31.37147151,80.441,80.413,0.48802095]
["bitfinex","SOLUSD",1771508352643,31.37147151,80.441,80.42,12.7530507]
["bitfinex","SOLUSD",1771508353019,31.37147151,80.441,80.415,0.48802095]
["bitfinex","SOLUSD",1771508353221,18.96,80.44,80.415,0.48802095]
["bitfinex","SOLUSD",1771508353422,18.96,80.44,80.42,12.7530507]
["bitfinex","SOLUSD",1771508354142,18.96,80.44,80.421,0.48802095]
["bitfinex","SOLUSD",1771508354340,12.42791807,80.464,80.431,0.48802095]
["bitfinex","SOLUSD",1771508354523,12.42791807,80.464,80.44,0.48802096]
["bitfinex","SOLUSD",1771508354720,0.49302044,80.461,80.43,12.7530507]
["bitfinex","SOLUSD",1771508354920,0.49302044,80.459,80.43,12.7530507]
["bitfinex","SOLUSD",1771508355623,0.49302044,80.459,80.44,9.436082]
["bitfinex","SOLUSD",1771508355825,0.49302044,80.467,80.45,12.7530507]
["bitfinex","SOLUSD",1771508356225,0.49302044,80.467,80.44,12.7530507]
["bitfinex","SOLUSD",1771508356521,0.49302044,80.465,80.415,12.43535654]
["bitfinex","SOLUSD",1771508356728,0.49302044,80.448,80.416,0.48802095]
["bitfinex","SOLUSD",1771508357042,0.49302044,80.448,80.388,5.36086188]
["bitfinex","SOLUSD",1771508357043,0.49302044,80.446,80.407,12.43672814]
["bitfinex","SOLUSD",1771508357336,18.96,80.445,80.41,12.7530507]
["bitfinex","SOLUSD",1771508357547,0.49302044,80.444,80.407,12.92474909]
["bitfinex","SOLUSD",1771508357746,0.49302044,80.439,80.402,12.43748261]
["bitfinex","SOLUSD",1771508358142,0.49302044,80.429,80.39,12.7530507]
["bitfinex","SOLUSD",1771508358331,0.49302044,80.427,80.39,12.7530507]
["bitfinex","SOLUSD",1771508358851,0.49302044,80.419,80.38,12.7530507]
["bitfinex","SOLUSD",1771508359046,0.49302044,80.409,80.37,12.7530507]
["bitfinex","SOLUSD",1771508359241,48.13555774,80.426,80.361,12.93186808]
["bitfinex","SOLUSD",1771508359242,0.49302044,80.399,80.361,12.93186808]
["bitfinex","SOLUSD",1771508359439,0.49302044,80.399,80.361,0.48802095]
["bitfinex","SOLUSD",1771508359629,0.49302044,80.397,80.361,0.48802095]
["bitfinex","SOLUSD",1771508359952,18.96,80.398,80.36,12.8530507]
["bitfinex","SOLUSD",1771508359953,0.49302044,80.389,80.36,0.1]
["bitfinex","SOLUSD",1771508360443,0.49302044,80.387,80.36,0.1]
["bitfinex","SOLUSD",1771508361644,0.49302044,80.385,80.36,0.1]
["bitfinex","SOLUSD",1771508362436,0.49302044,80.378,80.34,0.1]
["bitfinex","SOLUSD",1771508362633,0.49302044,80.376,80.342,0.48802095]
["bitfinex","SOLUSD",1771508363648,0.49302044,80.369,80.342,0.48802095]
["bitfinex","SOLUSD",1771508364163,31.40167962,80.375,80.342,0.48802095]
["bitfinex","SOLUSD",1771508364327,19.45302044,80.375,80.342,0.48802095]
["bitfinex","SOLUSD",1771508364532,18.96,80.375,80.342,0.48802095]
["bitfinex","SOLUSD",1771508364728,6.48870773,80.284,80.28,0.1]
["bitfinex","SOLUSD",1771508364936,6.48870773,80.284,80.262,0.48802095]
["bitfinex","SOLUSD",1771508365153,0.63518201,80.269,80.23,0.48802095]
["bitfinex","SOLUSD",1771508365352,0.49302044,80.263,80.212,0.48802095]
["bitfinex","SOLUSD",1771508365646,6.48870773,80.284,80.231,0.48802095]
["bitfinex","SOLUSD",1771508365647,12.7530507,80.27,80.231,0.48802095]
["bitfinex","SOLUSD",1771508365851,19.14,80.269,80.231,0.48802095]
["bitfinex","SOLUSD",1771508366045,12.7530507,80.26,80.231,0.48802095]
["bitfinex","SOLUSD",1771508366431,31.8930507,80.27,80.231,0.48802095]
["bitfinex","SOLUSD",1771508366938,19.16,80.279,80.235,0.48802095]
["bitfinex","SOLUSD",1771508367132,12.7530507,80.28,80.235,0.48802095]
["bitfinex","SOLUSD",1771508367337,12.7530507,80.27,80.235,0.48802095]
["bitfinex","SOLUSD",1771508367650,12.7530507,80.27,80.237,0.48802095]
["bitfinex","SOLUSD",1771508367849,12.4561627,80.282,80.237,0.48802095]
["bitfinex","SOLUSD",1771508367850,12.7530507,80.28,80.237,0.48802095]
["bitfinex","SOLUSD",1771508368054,12.45655775,80.279,80.237,0.48802095]
["bitfinex","SOLUSD",1771508368259,12.7530507,80.26,80.237,0.48802095]
["bitfinex","SOLUSD",1771508368556,12.7530507,80.27,80.237,0.48802095]
["bitfinex","SOLUSD",1771508368848,12.7530507,80.26,80.237,0.48802095]
["bitfinex","SOLUSD",1771508369053,12.7530507,80.26,80.216,0.48802095]
["bitfinex","SOLUSD",1771508369249,12.7530507,80.25,80.216,0.48802095]
["bitfinex","SOLUSD",1771508369846,0.49302044,80.244,80.195,0.2492829]
["bitfinex","SOLUSD",1771508370156,43.61425063,80.249,80.197,0.48802095]
["bitfinex","SOLUSD",1771508370157,12.7530507,80.23,80.197,0.48802095]
["bitfinex","SOLUSD",1771508370357,43.61425063,80.249,80.197,0.48802095]
["bitfinex","SOLUSD",1771508370358,0.28432314,80.248,80.197,0.48802095]
["bitfinex","SOLUSD",1771508370654,12.7530507,80.23,80.197,0.48802095]
["bitfinex","SOLUSD",1771508370857,0.49302044,80.25,80.197,0.48802095]
["bitfinex","SOLUSD",1771508370858,0.49302044,80.26,80.197,0.48802095]
["bitfinex","SOLUSD",1771508371046,0.49302044,80.26,80.196,12.46944984]
["bitfinex","SOLUSD",1771508371047,12.7530507,80.25,80.221,0.48802095]
["bitfinex","SOLUSD",1771508371848,12.7530507,80.24,80.211,0.48802095]
["bitfinex","SOLUSD",1771508372132,13.24607114,80.24,80.206,12.46781935]
["bitfinex","SOLUSD",1771508372336,12.7530507,80.24,80.207,0.48802095]
["bitfinex","SOLUSD",1771508372762,12.7530507,80.23,80.201,12.95658521]
["bitfinex","SOLUSD",1771508373054,12.7530507,80.23,80.202,0.48802095]
["bitfinex","SOLUSD",1771508373253,0.49302044,80.239,80.202,0.48802095]
["bitfinex","SOLUSD",1771508373753,12.7530507,80.24,80.202,0.48802095]
["bitfinex","SOLUSD",1771508373955,12.80586137,80.24,80.204,0.48802095]
["bitfinex","SOLUSD",1771508374754,12.80586137,80.23,80.204,0.48802095]
["bitfinex","SOLUSD",1771508375049,12.80586137,80.24,80.204,0.48802095]
["bitfinex","SOLUSD",1771508375259,12.80586137,80.23,80.204,0.48802095]
["bitfinex","SOLUSD",1771508375433,12.80586137,80.24,80.204,0.48802095]
["bitfinex","SOLUSD",1771508376054,0.49302044,80.238,80.199,12.46888277]
["bitfinex","SOLUSD",1771508376255,12.80586137,80.23,80.2,0.48802095]
["bitfinex","SOLUSD",1771508376451,19.18,80.239,80.2,0.48802095]
["bitfinex","SOLUSD",1771508376652,12.80586137,80.23,80.2,0.48802095]
["bitfinex","SOLUSD",1771508377552,43.61699025,80.244,80.196,0.47897811]
["bitfinex","SOLUSD",1771508377553,12.80586137,80.22,80.196,0.47897811]
["bitfinex","SOLUSD",1771508377736,12.80586137,80.22,80.197,0.47897811]
["bitfinex","SOLUSD",1771508377938,12.80586137,80.22,80.195,0.2492829]
["bitfinex","SOLUSD",1771508378144,12.80586137,80.22,80.196,12.46944984]
["bitfinex","SOLUSD",1771508378439,19.2,80.228,80.197,0.47897811]
["bitfinex","SOLUSD",1771508378741,12.80586137,80.23,80.197,0.47897811]
["bitfinex","SOLUSD",1771508378936,12.80586137,80.23,80.195,0.2492829]
["bitfinex","SOLUSD",1771508379141,12.80586137,80.21,80.195,0.2492829]
["bitfinex","SOLUSD",1771508379657,19.22,80.218,80.195,0.2492829]
["bitfinex","SOLUSD",1771508380257,0.45962621,80.209,80.195,0.2492829]
["bitfinex","SOLUSD",1771508380440,0.45962621,80.218,80.195,0.2492829]
["bitfinex","SOLUSD",1771508380640,12.80586137,80.22,80.196,0.47897811]
["bitfinex","SOLUSD",1771508381440,4.61729252,80.228,80.197,0.47897811]
["bitfinex","SOLUSD",1771508381643,12.80586137,80.23,80.197,0.47897811]
["bitfinex","SOLUSD",1771508381836,12.46432088,80.229,80.197,0.47897811]
["bitfinex","SOLUSD",1771508382037,0.45962621,80.219,80.195,0.2492829]
["bitfinex","SOLUSD",1771508382236,0.45962621,80.217,80.195,0.2492829]
["bitfinex","SOLUSD",1771508382444,12.80586137,80.2,80.173,0.47897811]
["bitfinex","SOLUSD",1771508383453,19.24,80.202,80.173,0.47897811]
["bitfinex","SOLUSD",1771508383847,0.45962621,80.218,80.175,0.47897811]
["bitfinex","SOLUSD",1771508384158,49.82466727,80.282,80.177,0.47897811]
["bitfinex","SOLUSD",1771508384159,25.27313477,80.21,80.177,0.47897811]
["bitfinex","SOLUSD",1771508386145,12.80586137,80.21,80.179,0.47897811]
["bitfinex","SOLUSD",1771508386951,32.04586137,80.21,80.179,0.47897811]
["bitfinex","SOLUSD",1771508387755,12.80586137,80.21,80.179,0.47897811]
["bitfinex","SOLUSD",1771508387953,0.45962621,80.209,80.179,0.47897811]
["bitfinex","SOLUSD",1771508388157,25.27470906,80.2,80.174,12.47282558]
["bitfinex","SOLUSD",1771508388465,12.80586137,80.19,80.168,12.47374128]
["bitfinex","SOLUSD",1771508388771,0.45962621,80.199,80.168,12.47374128]
["bitfinex","SOLUSD",1771508389269,0.45962621,80.199,80.168,12.95271939]
["bitfinex","SOLUSD",1771508389966,0.45962621,80.199,80.169,0.47897811]
["bitfinex","SOLUSD",1771508390160,12.80586137,80.2,80.169,0.47897811]
["bitfinex","SOLUSD",1771508390666,12.4689834,80.199,80.169,0.47897811]
["bitfinex","SOLUSD",1771508390864,12.80586137,80.19,80.156,0.47897811]
["bitfinex","SOLUSD",1771508391257,13.26548758,80.19,80.156,0.47897811]
["bitfinex","SOLUSD",1771508391452,0.45962621,80.189,80.156,0.47897811]
["bitfinex","SOLUSD",1771508392855,12.93029003,80.189,80.157,12.47551679]
["bitfinex","SOLUSD",1771508393058,12.93029003,80.189,80.158,0.47897811]
["bitfinex","SOLUSD",1771508393372,12.80586137,80.19,80.158,0.47897811]
["bitfinex","SOLUSD",1771508393567,0.45962621,80.21,80.163,0.28432314]
["bitfinex","SOLUSD",1771508393770,25.27325502,80.21,80.166,0.47897811]
["bitfinex","SOLUSD",1771508394183,12.80586137,80.2,80.166,0.47897811]
["bitfinex","SOLUSD",1771508394366,0.45962621,80.209,80.166,0.47897811]
["bitfinex","SOLUSD",1771508394667,13.26548758,80.19,80.166,0.47897811]
["bitfinex","SOLUSD",1771508394855,32.17016456,80.189,80.157,44.14328689]
["bitfinex","SOLUSD",1771508395061,32.17016456,80.189,80.119,49.92544793]
["bitfinex","SOLUSD",1771508395062,0.45962621,80.179,80.143,12.47769611]
["bitfinex","SOLUSD",1771508395271,0.45962621,80.179,80.144,0.47897811]
["bitfinex","SOLUSD",1771508395468,0.45962621,80.179,80.146,0.47897811]
["bitfinex","SOLUSD",1771508396956,0.45962621,80.188,80.148,0.47897811]
["bitfinex","SOLUSD",1771508397157,0.45962621,80.189,80.148,0.47897811]
["bitfinex","SOLUSD",1771508398074,0.45962621,80.179,80.148,0.47897811]
["bitfinex","SOLUSD",1771508398374,19.22,80.185,80.148,0.47897811]
["bitfinex","SOLUSD",1771508398555,0.45962621,80.179,80.148,0.47897811]
["bitfinex","SOLUSD",1771508399265,0.45962621,80.179,80.14,0.28432314]
["bitfinex","SOLUSD",1771508399466,12.80586137,80.18,80.143,0.28432314]
["bitfinex","SOLUSD",1771508399467,0.45962621,80.178,80.143,0.28432314]
["bitfinex","SOLUSD",1771508399868,0.45962621,80.178,80.146,0.47897811]
["bitfinex","SOLUSD",1771508400271,0.45962621,80.178,80.131,43.67847649]
["bitfinex","SOLUSD",1771508400472,0.49945335,80.169,80.132,0.48730689]
["bitfinex","SOLUSD",1771508400969,4.61729252,80.176,80.098,0.51364848]
["bitfinex","SOLUSD",1771508401169,4.61729252,80.176,80.08,0.1]
["bitfinex","SOLUSD",1771508401170,4.61729252,80.165,80.082,0.51364848]
["bitfinex","SOLUSD",1771508401474,0.28432314,80.145,80.082,0.51364848]
["bitfinex","SOLUSD",1771508401682,12.80586137,80.12,80.082,0.51364848]
["bitfinex","SOLUSD",1771508402169,0.49945335,80.119,80.082,0.01364848]
["bitfinex","SOLUSD",1771508402752,12.80586137,80.11,80.082,0.01364848]
["bitfinex","SOLUSD",1771508402956,12.80586137,80.09,80.071,12.48886235]
["bitfinex","SOLUSD",1771508403156,0.49945335,80.099,80.076,12.48813069]
["bitfinex","SOLUSD",1771508403368,0.49945335,80.099,80.059,31.22688156]
["bitfinex","SOLUSD",1771508403564,0.4103986,80.123,80.04,32.54586137]
["bitfinex","SOLUSD",1771508403768,12.80586137,80.13,80.1,12.80586137]
["bitfinex","SOLUSD",1771508403970,0.41550588,80.139,80.088,19.78]
["bitfinex","SOLUSD",1771508404166,0.41550588,80.139,80.079,43.70683948]
["bitfinex","SOLUSD",1771508404167,0.41550588,80.139,80.081,0.48730689]
["bitfinex","SOLUSD",1771508404372,0.41550588,80.129,80.09,12.80586137]
["bitfinex","SOLUSD",1771508404567,4.61729252,80.146,80.078,30.92368388]
["bitfinex","SOLUSD",1771508404568,0.41550588,80.109,80.078,30.92368388]
["bitfinex","SOLUSD",1771508404753,0.14216157,80.115,80.081,0.48730689]
["bitfinex","SOLUSD",1771508404959,12.80586137,80.11,80.081,0.48730689]
["bitfinex","SOLUSD",1771508405263,0.4205545,80.114,80.081,0.48730689]
["bitfinex","SOLUSD",1771508405461,0.4205545,80.114,80.078,30.92368388]
["bitfinex","SOLUSD",1771508405462,12.90150021,80.123,80.09,12.80586137]
["bitfinex","SOLUSD",1771508405659,0.4205545,80.129,80.091,0.48730689]
["bitfinex","SOLUSD",1771508405868,0.4205545,80.129,80.078,18.43594494]
["bitfinex","SOLUSD",1771508405869,0.42554512,80.129,80.078,18.43594494]
["bitfinex","SOLUSD",1771508406180,0.42554512,80.109,80.08,12.80586137]
["bitfinex","SOLUSD",1771508406358,0.42554512,80.137,80.101,0.48730689]
["bitfinex","SOLUSD",1771508406865,0.43714209,80.139,80.101,0.48393776]
["bitfinex","SOLUSD",1771508407063,0.43714209,80.139,80.1,12.80586137]
["bitfinex","SOLUSD",1771508407064,0.43714209,80.129,80.1,12.80586137]
["bitfinex","SOLUSD",1771508407279,12.47847463,80.138,80.1,12.4843945]
["bitfinex","SOLUSD",1771508407473,0.43714209,80.129,80.09,12.96979701]
["bitfinex","SOLUSD",1771508407661,0.43714209,80.129,80.09,13.28979913]
["bitfinex","SOLUSD",1771508407977,0.4428382,80.119,80.09,12.80586137]
["bitfinex","SOLUSD",1771508408174,0.4428382,80.119,80.085,12.48659594]
["bitfinex","SOLUSD",1771508408370,0.4428382,80.119,80.09,12.80586137]
["bitfinex","SOLUSD",1771508409083,0.44846887,80.129,80.1,12.80586137]
["bitfinex","SOLUSD",1771508409271,0.44846887,80.129,80.1,13.28979913]
["bitfinex","SOLUSD",1771508409469,0.44846887,80.139,80.11,12.80586137]
["bitfinex","SOLUSD",1771508410167,0.44846887,80.139,80.1,12.80586137]
["bitfinex","SOLUSD",1771508410479,0.45403778,80.119,80.078,30.92375882]
["bitfinex","SOLUSD",1771508410784,0.45403778,80.119,80.09,12.80586137]
["bitfinex","SOLUSD",1771508411362,0.45954166,80.117,80.09,12.80586137]
["bitfinex","SOLUSD",1771508411968,0.45954166,80.117,80.08,12.97130708]
["bitfinex","SOLUSD",1771508412178,0.28432314,80.108,80.04,4.61729252]
["bitfinex","SOLUSD",1771508412380,143.53828102,80.118,80.033,0.2492829]
["bitfinex","SOLUSD",1771508412381,0.28432314,80.096,80.033,0.2492829]
["bitfinex","SOLUSD",1771508412587,5.36086188,80.102,80.027,0.54614129]
["bitfinex","SOLUSD",1771508412781,0.28432314,80.096,80.025,0.54614129]
["bitfinex","SOLUSD",1771508412965,0.28432314,80.094,80.036,0.54614129]
["bitfinex","SOLUSD",1771508413165,0.28432314,80.079,80.037,0.54614129]
["bitfinex","SOLUSD",1771508413366,0.28432314,80.077,80.037,0.54614129]
["bitfinex","SOLUSD",1771508413581,19.4,80.093,80.06,12.80586137]
["bitfinex","SOLUSD",1771508413886,0.14216157,80.092,80.041,0.54614129]
["bitfinex","SOLUSD",1771508414072,19.4,80.093,80.053,0.54614129]
["bitfinex","SOLUSD",1771508414271,19.4,80.093,80.038,43.7292286]
["bitfinex","SOLUSD",1771508414272,0.14216157,80.104,80.07,12.80586137]
["bitfinex","SOLUSD",1771508414475,12.48314775,80.108,80.08,12.80586137]
["bitfinex","SOLUSD",1771508414682,12.48314775,80.108,80.039,0.54614129]
["bitfinex","SOLUSD",1771508414880,19.42,80.107,80.07,12.80586137]
["bitfinex","SOLUSD",1771508415181,12.48314775,80.108,80.067,0.54614129]
["bitfinex","SOLUSD",1771508415383,12.48314775,80.108,80.07,12.80586137]
["bitfinex","SOLUSD",1771508415568,12.48314775,80.108,80.071,0.54614129]
["bitfinex","SOLUSD",1771508415769,0.02258193,80.099,80.06,12.80586137]
["bitfinex","SOLUSD",1771508415963,0.02258193,80.099,80.056,0.54614129]
["bitfinex","SOLUSD",1771508416190,0.02258193,80.099,80.06,12.80586137]
["bitfinex","SOLUSD",1771508416568,0.02258193,80.089,80.05,12.80586137]
["bitfinex","SOLUSD",1771508416968,0.02806455,80.069,80.033,0.54614129]
["bitfinex","SOLUSD",1771508417685,0.02806455,80.068,80.028,0.54614129]
["bitfinex","SOLUSD",1771508418181,0.02806455,80.068,80.03,13.35200266]
["bitfinex","SOLUSD",1771508418597,0.02806455,80.068,80.031,0.54614129]
["bitfinex","SOLUSD",1771508419368,0.03884178,80.059,80.022,0.54614129]
["bitfinex","SOLUSD",1771508419563,12.80586137,80.04,80.008,0.54614129]
["bitfinex","SOLUSD",1771508419788,19.42,80.052,80.021,0.54614129]
["bitfinex","SOLUSD",1771508419995,12.85000495,80.05,80.011,0.54614129]
["bitfinex","SOLUSD",1771508420175,0.04414358,80.049,80.001,0.56821097]
["bitfinex","SOLUSD",1771508420372,0.04414358,80.049,80.011,0.56821097]
["bitfinex","SOLUSD",1771508420373,19.48414358,80.049,80.011,0.56821097]
["bitfinex","SOLUSD",1771508420577,0.04414358,80.049,80.011,0.56821097]
["bitfinex","SOLUSD",1771508420886,19.44,80.051,80.021,0.56821097]
["bitfinex","SOLUSD",1771508421095,0.43100418,80.049,80.001,12.49984375]
["bitfinex","SOLUSD",1771508421299,0.43100418,80.039,80.0,58.84586137]
["bitfinex","SOLUSD",1771508421695,0.43100418,80.037,80.0,58.84586137]
["bitfinex","SOLUSD",1771508422003,12.49333384,80.043,80.01,12.80586137]
["bitfinex","SOLUSD",1771508422176,0.43654164,80.042,80.0,58.53994836]
["bitfinex","SOLUSD",1771508422370,12.49333384,80.043,80.01,12.80586137]
["bitfinex","SOLUSD",1771508422982,13.09018451,80.05,80.01,12.80586137]
["bitfinex","SOLUSD",1771508422983,12.49250458,80.048,80.011,0.48393776]
["bitfinex","SOLUSD",1771508423681,12.49250458,80.048,80.011,12.49821588]
["bitfinex","SOLUSD",1771508423878,12.49250458,80.048,80.0,77.29]
["bitfinex","SOLUSD",1771508423879,0.44742892,80.047,80.012,0.48393776]
["bitfinex","SOLUSD",1771508424493,12.80586137,80.04,80.003,12.98346832]
["bitfinex","SOLUSD",1771508424678,0.44742892,80.039,80.003,12.98331459]
["bitfinex","SOLUSD",1771508425794,12.49297012,80.046,80.01,12.80586137]
["bitfinex","SOLUSD",1771508425980,0.45807766,80.045,80.011,0.48393776]
["bitfinex","SOLUSD",1771508427502,0.46330982,80.039,80.001,12.49984375]
["bitfinex","SOLUSD",1771508427678,12.80586137,80.04,80.002,0.48393776]
["bitfinex","SOLUSD",1771508427993,19.92330982,80.049,80.011,0.48393776]
["bitfinex","SOLUSD",1771508427994,12.4929727,80.045,80.011,0.48393776]
["bitfinex","SOLUSD",1771508429094,0.46847615,80.049,80.011,0.48393776]
["bitfinex","SOLUSD",1771508429701,12.49187427,80.053,80.021,0.48393776]
["bitfinex","SOLUSD",1771508429997,12.49094406,80.058,80.022,0.48393776]
["bitfinex","SOLUSD",1771508430195,12.80586137,80.05,80.022,0.48393776]
["bitfinex","SOLUSD",1771508430398,12.80586137,80.05,80.01,12.80586137]
["bitfinex","SOLUSD",1771508430399,12.80586137,80.05,80.011,0.48393776]
["bitfinex","SOLUSD",1771508430587,0.47863103,80.057,80.011,0.48393776]
["bitfinex","SOLUSD",1771508430785,12.80586137,80.04,80.011,0.48393776]
["bitfinex","SOLUSD",1771508431001,0.47863103,80.049,80.011,0.10078606]
["bitfinex","SOLUSD",1771508431402,0.47998902,80.039,80.0,46.04]
["bitfinex","SOLUSD",1771508431713,0.47998902,80.029,80.0,58.53993343]
["bitfinex","SOLUSD",1771508432199,12.49562653,80.028,80.001,12.49984375]
["bitfinex","SOLUSD",1771508432401,12.49422142,80.037,80.001,12.49984375]
["bitfinex","SOLUSD",1771508432598,12.49422142,80.037,80.001,32.45984375]
["bitfinex","SOLUSD",1771508433106,0.47998902,80.038,80.003,0.48393776]
["bitfinex","SOLUSD",1771508433286,12.49353219,80.042,80.011,0.48393776]
["bitfinex","SOLUSD",1771508433492,12.80586137,80.03,80.004,19.96]
["bitfinex","SOLUSD",1771508434100,12.49406531,80.038,80.005,12.49921879]
["bitfinex","SOLUSD",1771508434406,0.47998902,80.037,80.004,19.96]
["bitfinex","SOLUSD",1771508434901,0.47998902,80.037,80.005,12.49921879]
["bitfinex","SOLUSD",1771508435113,0.47998902,80.037,80.006,0.48393776]
["bitfinex","SOLUSD",1771508435612,0.47998902,80.037,80.005,12.49921879]
["bitfinex","SOLUSD",1771508435613,0.47998902,80.037,80.008,0.48393776]
["bitfinex","SOLUSD",1771508435904,12.49390921,80.039,80.008,0.48393776]
["bitfinex","SOLUSD",1771508436213,12.49310585,80.045,80.011,0.48393776]
["bitfinex","SOLUSD",1771508436591,12.49310585,80.045,80.013,0.60584485]
["bitfinex","SOLUSD",1771508436886,0.47998902,80.046,80.013,0.60584485]
["bitfinex","SOLUSD",1771508437089,0.47998902,80.046,80.015,0.60584485]
["bitfinex","SOLUSD",1771508437891,12.49094406,80.058,80.021,0.60584485]
["bitfinex","SOLUSD",1771508438090,12.49094406,80.058,80.023,0.60584485]
["bitfinex","SOLUSD",1771508438500,12.49094406,80.058,80.025,0.60584485]
["bitfinex","SOLUSD",1771508439003,0.56218256,80.039,80.006,0.60584485]
["bitfinex","SOLUSD",1771508439304,0.56218256,80.039,80.009,12.49844331]
["bitfinex","SOLUSD",1771508439507,0.56218256,80.029,80.0,46.04]
["bitfinex","SOLUSD",1771508440004,0.56218256,80.029,80.0,58.53996836]
["bitfinex","SOLUSD",1771508440390,20.02218256,80.04,80.001,0.60584485]
["bitfinex","SOLUSD",1771508440595,32.89244408,80.04,80.001,0.60584485]
["bitfinex","SOLUSD",1771508440990,12.49406531,80.038,80.001,0.60584485]
["bitfinex","SOLUSD",1771508441191,12.49327813,80.044,80.011,0.60584485]
["bitfinex","SOLUSD",1771508441905,12.49327813,80.044,80.0,46.04]
["bitfinex","SOLUSD",1771508441906,0.56218256,80.029,80.0,46.04]
["bitfinex","SOLUSD",1771508442304,0.56218256,80.029,80.001,0.60584485]
["bitfinex","SOLUSD",1771508442911,12.49562653,80.028,80.003,0.60584485]
["bitfinex","SOLUSD",1771508445107,0.56218256,80.027,80.0,46.64584485]
["bitfinex","SOLUSD",1771508445294,12.49562653,80.028,80.002,0.60584485]
["bitfinex","SOLUSD",1771508445986,12.87026152,80.02,80.0,46.04]
["bitfinex","SOLUSD",1771508446202,0.56218256,80.019,80.0,46.04]
["bitfinex","SOLUSD",1771508447610,12.87026152,80.02,80.0,46.04]
["bitfinex","SOLUSD",1771508447806,62.46856411,80.041,80.002,0.60584485]
["bitfinex","SOLUSD",1771508447807,12.87026152,80.04,80.002,0.60584485]
["bitfinex","SOLUSD",1771508448008,12.87026152,80.03,80.002,0.60584485]
["bitfinex","SOLUSD",1771508448206,13.43244408,80.03,80.002,0.60584485]
["bitfinex","SOLUSD",1771508449017,12.87026152,80.03,80.002,0.60584485]
["bitfinex","SOLUSD",1771508449812,25.36566422,80.03,80.004,0.60584485]
["bitfinex","SOLUSD",1771508450007,12.87026152,80.04,80.011,0.60584485]
["bitfinex","SOLUSD",1771508450311,19.46,80.044,80.003,43.74835942]
["bitfinex","SOLUSD",1771508450312,19.46,80.044,80.021,0.60584485]
["bitfinex","SOLUSD",1771508450613,0.56218256,80.058,80.021,0.60584485]
["bitfinex","SOLUSD",1771508450614,12.49110009,80.057,80.021,0.60584485]
["bitfinex","SOLUSD",1771508450798,0.56218256,80.068,80.031,0.60584485]
["bitfinex","SOLUSD",1771508450996,12.48954001,80.067,80.041,0.60584485]
["bitfinex","SOLUSD",1771508451397,12.87026152,80.07,80.041,0.60584485]
["bitfinex","SOLUSD",1771508451708,12.48922804,80.069,80.042,0.60584485]
["bitfinex","SOLUSD",1771508451906,12.87026152,80.07,80.042,0.60584485]
["bitfinex","SOLUSD",1771508452313,13.05018079,80.077,80.042,0.60584485]
["bitfinex","SOLUSD",1771508452518,19.44,80.083,80.042,0.60584485]
["bitfinex","SOLUSD",1771508452711,12.87026152,80.1,80.051,0.60584485]
["bitfinex","SOLUSD",1771508452914,12.87026152,80.09,80.053,0.60584485]
["bitfinex","SOLUSD",1771508453114,12.48334449,80.107,80.061,0.60584485]
["bitfinex","SOLUSD",1771508453314,0.56218256,80.099,80.061,0.60584485]
["bitfinex","SOLUSD",1771508453515,0.56218256,80.099,80.041,43.7274412]
["bitfinex","SOLUSD",1771508453516,0.56218256,80.099,80.063,0.60584485]
["bitfinex","SOLUSD",1771508453693,0.56218256,80.11,80.065,0.60584485]
["bitfinex","SOLUSD",1771508453899,12.87026152,80.1,80.065,0.60584485]
["bitfinex","SOLUSD",1771508454400,0.56218256,80.109,80.065,0.60584485]
["bitfinex","SOLUSD",1771508454599,12.48190124,80.116,80.08,12.87026152]
["bitfinex","SOLUSD",1771508454800,12.87026152,80.11,80.081,0.60584485]
["bitfinex","SOLUSD",1771508455000,0.56218256,80.109,80.081,0.60584485]
["bitfinex","SOLUSD",1771508455415,12.87026152,80.1,80.072,0.60584485]
["bitfinex","SOLUSD",1771508455718,43.68665434,80.116,80.0,83.44]
["bitfinex","SOLUSD",1771508455719,0.56218256,80.099,80.001,0.60584485]
["bitfinex","SOLUSD",1771508455909,0.56218256,80.076,80.031,0.60584485]
["bitfinex","SOLUSD",1771508456110,0.56218256,80.076,80.041,0.60584485]
["bitfinex","SOLUSD",1771508456523,12.87026152,80.07,80.041,0.60584485]
["bitfinex","SOLUSD",1771508456721,13.43244408,80.07,80.041,0.60584485]
["bitfinex","SOLUSD",1771508456925,19.7,80.09,80.032,0.60584485]
["bitfinex","SOLUSD",1771508456926,12.87026152,80.06,80.032,0.60584485]
["bitfinex","SOLUSD",1771508457218,0.56218256,80.049,80.013,20.38]
["bitfinex","SOLUSD",1771508457403,12.87026152,80.06,80.013,20.38]
["bitfinex","SOLUSD",1771508457719,12.87026152,80.07,80.015,0.28432314]
["bitfinex","SOLUSD",1771508457916,12.87026152,80.07,80.02,12.87026152]
["bitfinex","SOLUSD",1771508458217,12.87026152,80.07,79.988,4.61729252]
["bitfinex","SOLUSD",1771508458414,12.87026152,80.06,80.01,12.87026152]
["bitfinex","SOLUSD",1771508458616,0.56218256,80.065,80.011,20.36]
["bitfinex","SOLUSD",1771508458816,0.56218256,80.065,80.01,12.87026152]
["bitfinex","SOLUSD",1771508458817,12.87026152,80.05,80.01,12.87026152]
["bitfinex","SOLUSD",1771508459027,12.87026152,80.05,80.012,0.60584485]
["bitfinex","SOLUSD",1771508459323,12.87026152,80.05,80.014,0.60584485]
["bitfinex","SOLUSD",1771508459526,13.48367294,80.05,80.014,0.60584485]
["bitfinex","SOLUSD",1771508460009,13.48367294,80.05,80.016,0.63960327]
["bitfinex","SOLUSD",1771508460010,12.49234843,80.049,80.016,0.63960327]
["bitfinex","SOLUSD",1771508460506,12.49234843,80.049,79.995,0.63960327]
["bitfinex","SOLUSD",1771508460507,12.87026152,80.03,79.995,0.63960327]
["bitfinex","SOLUSD",1771508460702,93.69261326,80.049,79.985,0.63960327]
["bitfinex","SOLUSD",1771508460703,0.61341142,80.019,79.985,0.63960327]
["bitfinex","SOLUSD",1771508460907,93.69261326,80.049,79.961,43.77133852]
["bitfinex","SOLUSD",1771508460908,4.61729252,80.037,79.975,0.63960327]
["bitfinex","SOLUSD",1771508461127,12.87026152,80.01,79.977,0.63960327]
["bitfinex","SOLUSD",1771508461405,12.87026152,80.02,79.978,0.63960327]
["bitfinex","SOLUSD",1771508462122,0.61341142,80.028,79.981,0.63960327]
["bitfinex","SOLUSD",1771508462323,12.87026152,80.02,79.981,0.63960327]
["bitfinex","SOLUSD",1771508462625,13.48367294,80.02,79.981,0.63960327]
["bitfinex","SOLUSD",1771508462924,0.61341142,80.019,79.983,0.63960327]
["bitfinex","SOLUSD",1771508463219,43.73523935,80.027,79.983,0.63960327]
["bitfinex","SOLUSD",1771508463407,12.49578267,80.027,79.983,0.63960327]
["bitfinex","SOLUSD",1771508463605,0.61341142,80.019,79.983,0.63960327]
["bitfinex","SOLUSD",1771508463808,0.61341142,80.019,79.985,0.63960327]
["bitfinex","SOLUSD",1771508464024,12.49718813,80.018,79.986,12.50218788]
["bitfinex","SOLUSD",1771508464219,0.61341142,80.028,79.987,0.63960327]
["bitfinex","SOLUSD",1771508464922,12.87026152,80.02,79.989,0.63960327]
["bitfinex","SOLUSD",1771508465107,12.87026152,80.02,79.991,0.63960327]
["bitfinex","SOLUSD",1771508465308,12.87026152,80.02,79.992,20.34]
["bitfinex","SOLUSD",1771508465502,12.87026152,80.03,79.993,0.63960327]
["bitfinex","SOLUSD",1771508466009,12.87026152,80.03,79.994,12.50093757]
["bitfinex","SOLUSD",1771508466010,12.49547039,80.029,79.994,12.50093757]
["bitfinex","SOLUSD",1771508466208,0.61341142,80.028,79.994,0.63960327]
["bitfinex","SOLUSD",1771508466408,0.61341142,80.019,79.992,20.32]
["bitfinex","SOLUSD",1771508466608,43.73414636,80.029,79.992,20.32]
["bitfinex","SOLUSD",1771508466609,12.49547039,80.029,79.993,0.65908644]
["bitfinex","SOLUSD",1771508466810,12.49547039,80.029,79.995,0.65908644]
["bitfinex","SOLUSD",1771508467120,0.62367507,80.028,79.996,20.34]
["bitfinex","SOLUSD",1771508467319,0.62367507,80.028,79.997,20.34]
["bitfinex","SOLUSD",1771508467518,13.49393659,80.02,79.986,0.65908644]
["bitfinex","SOLUSD",1771508467704,43.73414636,80.029,79.959,0.65908644]
["bitfinex","SOLUSD",1771508467705,12.87026152,80.0,79.959,0.65908644]
["bitfinex","SOLUSD",1771508467907,0.62367507,79.999,79.961,0.65908644]
["bitfinex","SOLUSD",1771508468106,0.62367507,79.999,79.965,0.65908644]
["bitfinex","SOLUSD",1771508468311,0.62367507,79.999,79.967,0.65908644]
["bitfinex","SOLUSD",1771508468516,13.12388134,79.999,79.967,0.65908644]
["bitfinex","SOLUSD",1771508468715,12.50020627,79.999,79.967,0.65908644]
["bitfinex","SOLUSD",1771508468907,12.87026152,80.0,79.967,0.65908644]
["bitfinex","SOLUSD",1771508469110,12.49957387,80.003,79.967,0.65908644]
["bitfinex","SOLUSD",1771508469330,12.49885087,80.008,79.967,0.65908644]
["bitfinex","SOLUSD",1771508470028,12.49885087,80.008,79.971,0.65908644]
["bitfinex","SOLUSD",1771508470222,12.49885087,80.008,79.973,0.65908644]
["bitfinex","SOLUSD",1771508470933,4.61729252,80.027,79.973,0.65908644]
["bitfinex","SOLUSD",1771508471136,12.87026152,80.02,79.981,0.65908644]
["bitfinex","SOLUSD",1771508471518,4.61729252,80.026,79.981,0.65908644]
["bitfinex","SOLUSD",1771508471713,12.87026152,80.01,79.983,0.65908644]
["bitfinex","SOLUSD",1771508472028,12.87026152,80.01,79.984,20.34]
["bitfinex","SOLUSD",1771508472231,13.49393659,80.02,79.986,0.65908644]
["bitfinex","SOLUSD",1771508472413,0.62367507,80.029,79.986,0.65908644]
["bitfinex","SOLUSD",1771508472613,4.61729252,80.034,79.991,0.65908644]
["bitfinex","SOLUSD",1771508472826,12.87026152,80.02,79.993,0.65908644]
["bitfinex","SOLUSD",1771508473016,12.87026152,80.0,79.961,0.65908644]
["bitfinex","SOLUSD",1771508473225,12.87026152,80.0,79.963,0.65908644]
["bitfinex","SOLUSD",1771508473511,12.87026152,80.0,79.968,0.65908644]
["bitfinex","SOLUSD",1771508473826,14.4677292,80.037,79.968,0.65908644]
["bitfinex","SOLUSD",1771508473827,13.49393659,80.01,79.968,0.65908644]
["bitfinex","SOLUSD",1771508474035,12.87026152,80.0,79.968,0.65908644]
["bitfinex","SOLUSD",1771508474413,12.87026152,80.01,79.97,13.52934796]
["bitfinex","SOLUSD",1771508474619,12.87026152,80.01,79.971,0.65908644]
["bitfinex","SOLUSD",1771508475625,12.87026152,80.02,79.981,0.65908644]
["bitfinex","SOLUSD",1771508475928,12.87026152,80.02,79.98,12.87026152]
["bitfinex","SOLUSD",1771508475929,12.87026152,80.02,79.983,0.65908644]
["bitfinex","SOLUSD",1771508476131,12.87026152,80.01,79.984,20.34]
["bitfinex","SOLUSD",1771508476633,25.36874911,80.01,79.982,0.65908644]
["bitfinex","SOLUSD",1771508476816,25.36874911,80.01,79.983,20.34]
["bitfinex","SOLUSD",1771508477218,12.49848759,80.01,79.983,20.99908644]
["bitfinex","SOLUSD",1771508477418,25.36874911,80.01,79.983,20.99908644]
["bitfinex","SOLUSD",1771508478227,25.36874911,80.01,79.983,0.65908644]
["bitfinex","SOLUSD",1771508478436,25.36874911,80.01,79.984,20.34]
["bitfinex","SOLUSD",1771508478632,13.49393659,80.02,79.986,0.65908644]
["bitfinex","SOLUSD",1771508478935,13.49393659,80.02,79.988,0.65908644]
["bitfinex","SOLUSD",1771508479132,5.36086188,80.088,79.987,20.34]
["bitfinex","SOLUSD",1771508479133,13.11586744,80.05,80.011,0.65908644]
["bitfinex","SOLUSD",1771508479315,0.62367507,80.074,80.04,12.87026152]
["bitfinex","SOLUSD",1771508479522,12.87026152,80.08,80.05,12.87026152]
["bitfinex","SOLUSD",1771508479827,0.62367507,80.079,80.05,12.87026152]
["bitfinex","SOLUSD",1771508480028,0.62367507,80.079,80.051,13.74]
["bitfinex","SOLUSD",1771508480333,0.62367507,80.079,80.013,5.36086188]
["bitfinex","SOLUSD",1771508480334,0.62367507,80.069,80.052,15.1]
["bitfinex","SOLUSD",1771508480634,0.62367507,80.057,80.041,15.88]
["bitfinex","SOLUSD",1771508481019,0.62367507,80.057,80.02,12.87026152]
["bitfinex","SOLUSD",1771508481337,12.87026152,80.05,80.021,20.36]
["bitfinex","SOLUSD",1771508481524,0.62367507,80.057,80.021,20.36]
["bitfinex","SOLUSD",1771508481933,0.62367507,80.057,80.02,12.87026152]
["bitfinex","SOLUSD",1771508482116,0.62367507,80.057,80.021,20.34]
["bitfinex","SOLUSD",1771508482319,0.62367507,80.049,80.022,20.34]
["bitfinex","SOLUSD",1771508482519,0.62367507,80.049,80.02,12.87026152]
["bitfinex","SOLUSD",1771508482721,13.11617956,80.048,80.023,20.34]
["bitfinex","SOLUSD",1771508483524,31.22736016,80.058,80.025,0.48024543]
["bitfinex","SOLUSD",1771508483525,13.11462764,80.058,80.025,0.48024543]
["bitfinex","SOLUSD",1771508483722,0.62367507,80.057,80.026,20.34]
["bitfinex","SOLUSD",1771508483925,0.62367507,80.057,79.993,50.00405311]
["bitfinex","SOLUSD",1771508483926,0.62367507,80.039,79.981,0.48349119]
["bitfinex","SOLUSD",1771508484225,0.62367507,80.02,79.99,13.35375271]
["bitfinex","SOLUSD",1771508484826,0.62367507,80.02,79.99,12.87026152]
["bitfinex","SOLUSD",1771508484827,0.71043817,80.018,79.99,12.87026152]
["bitfinex","SOLUSD",1771508485025,0.71043817,80.018,79.985,12.50226773]
["bitfinex","SOLUSD",1771508485343,0.71043817,80.018,79.986,20.32]
["bitfinex","SOLUSD",1771508485523,0.71043817,80.018,79.99,12.87026152]
["bitfinex","SOLUSD",1771508486242,0.71043817,80.026,79.991,20.32]
["bitfinex","SOLUSD",1771508486839,12.87026152,80.02,79.991,20.32]
["bitfinex","SOLUSD",1771508487143,0.71043817,80.019,79.991,20.32]
["bitfinex","SOLUSD",1771508488143,0.71043817,80.019,79.992,20.3]
["bitfinex","SOLUSD",1771508488843,0.71043817,80.029,80.0,12.87026152]
["bitfinex","SOLUSD",1771508489049,0.71043817,80.028,80.001,20.3]
["bitfinex","SOLUSD",1771508489227,0.71043817,80.028,80.0,12.87026152]
["bitfinex","SOLUSD",1771508489422,0.71043817,80.028,80.002,20.3]
["bitfinex","SOLUSD",1771508491152,0.71043817,80.026,80.002,20.3]
["bitfinex","SOLUSD",1771508492147,12.49609497,80.025,80.003,20.28]
["bitfinex","SOLUSD",1771508492457,0.71043817,80.024,80.003,20.28]
["bitfinex","SOLUSD",1771508492632,0.71043817,80.024,80.004,20.28]
["bitfinex","SOLUSD",1771508493029,0.71043817,80.024,79.984,12.50243466]
["bitfinex","SOLUSD",1771508493255,0.71043817,80.019,79.99,12.87026152]
["bitfinex","SOLUSD",1771508494147,12.49718813,80.018,79.99,25.37170489]
["bitfinex","SOLUSD",1771508494356,0.71043817,80.017,79.99,25.37170489]
["bitfinex","SOLUSD",1771508494958,0.71043817,80.017,79.99,12.50144337]
["bitfinex","SOLUSD",1771508495140,0.71043817,80.017,79.99,25.37170489]
["bitfinex","SOLUSD",1771508495450,0.71043817,80.017,80.0,12.87026152]
["bitfinex","SOLUSD",1771508495651,0.71043817,80.017,80.001,20.26]
["bitfinex","SOLUSD",1771508496367,0.71043817,80.025,80.001,20.26]
["bitfinex","SOLUSD",1771508496737,0.71043817,80.025,80.001,32.75974715]
["bitfinex","SOLUSD",1771508496938,0.71802277,80.023,80.001,20.26]
["bitfinex","SOLUSD",1771508497138,0.71802277,80.023,80.002,20.26]
["bitfinex","SOLUSD",1771508498544,12.87454926,80.03,80.002,20.26]
["bitfinex","SOLUSD",1771508498545,0.71802277,80.021,80.002,20.26]
["bitfinex","SOLUSD",1771508499061,0.71802277,80.039,80.002,32.75955683]
["bitfinex","SOLUSD",1771508499268,0.71802277,80.039,80.003,20.26]
["bitfinex","SOLUSD",1771508499953,0.71802277,80.029,80.002,12.49955683]
["bitfinex","SOLUSD",1771508500158,0.71802277,80.029,80.003,20.26]
["bitfinex","SOLUSD",1771508500364,0.71802277,80.029,80.004,12.49937503]
["bitfinex","SOLUSD",1771508500938,0.71802277,80.037,80.01,12.87454926]
["bitfinex","SOLUSD",1771508501559,0.71802277,80.037,80.003,20.26]
["bitfinex","SOLUSD",1771508501757,12.87454926,80.03,80.004,20.26]
["bitfinex","SOLUSD",1771508501957,0.71802277,80.029,80.004,20.26]
["bitfinex","SOLUSD",1771508502154,0.71802277,80.029,79.987,12.50203158]
["bitfinex","SOLUSD",1771508502461,0.71802277,80.029,79.99,12.87454926]
["bitfinex","SOLUSD",1771508502661,0.71802277,80.019,79.991,12.5014064]
["bitfinex","SOLUSD",1771508504776,0.71802277,80.019,80.0,12.87454926]
["bitfinex","SOLUSD",1771508504938,0.71802277,80.019,80.001,20.26]
["bitfinex","SOLUSD",1771508505964,12.49537252,80.03,80.001,20.26]
["bitfinex","SOLUSD",1771508506170,0.71802277,80.029,80.001,20.26]
["bitfinex","SOLUSD",1771508507554,0.71802277,80.027,80.001,20.26]
["bitfinex","SOLUSD",1771508507957,0.71802277,80.027,80.002,12.4996875]
["bitfinex","SOLUSD",1771508508361,0.71802277,80.036,80.01,12.87454926]
["bitfinex","SOLUSD",1771508508564,0.71802277,80.048,80.02,12.87454926]
["bitfinex","SOLUSD",1771508508762,12.49234843,80.049,80.021,0.07814538]
["bitfinex","SOLUSD",1771508509070,0.71802277,80.052,80.03,12.87454926]
["bitfinex","SOLUSD",1771508509271,0.71802277,80.052,80.031,20.24]
["bitfinex","SOLUSD",1771508509467,0.71802277,80.049,80.031,20.24]
["bitfinex","SOLUSD",1771508509669,0.71802277,80.056,80.032,12.49500199]
["bitfinex","SOLUSD",1771508509867,0.71802277,80.056,80.03,12.87454926]
["bitfinex","SOLUSD",1771508509868,0.71802277,80.056,80.033,20.24]
["bitfinex","SOLUSD",1771508511059,0.71802277,80.056,80.034,12.49468975]
["bitfinex","SOLUSD",1771508511484,0.71802277,80.056,80.035,20.24]
["bitfinex","SOLUSD",1771508512787,0.71802277,80.064,80.04,12.87454926]
["bitfinex","SOLUSD",1771508514563,0.71802277,80.064,80.041,20.24]
["bitfinex","SOLUSD",1771508514763,12.87454926,80.07,80.042,20.22]
["bitfinex","SOLUSD",1771508514764,0.71802277,80.062,80.042,20.22]
["bitfinex","SOLUSD",1771508515673,0.71802277,80.062,80.03,12.87454926]
["bitfinex","SOLUSD",1771508515865,0.71802277,80.059,80.031,20.22]
["bitfinex","SOLUSD",1771508516182,0.71802277,80.059,80.031,32.71515812]
["bitfinex","SOLUSD",1771508516567,0.71802277,80.059,80.031,12.49515812]
["bitfinex","SOLUSD",1771508516766,0.71802277,80.059,80.033,12.49484587]
["bitfinex","SOLUSD",1771508516973,12.49077303,80.06,80.033,12.49484587]
["bitfinex","SOLUSD",1771508516974,12.49094406,80.058,80.033,12.49484587]
["bitfinex","SOLUSD",1771508517180,0.71802277,80.057,80.033,12.49484587]
["bitfinex","SOLUSD",1771508517578,0.71802277,80.057,80.032,20.22]
["bitfinex","SOLUSD",1771508517764,0.71802277,80.057,80.031,12.49515812]
["bitfinex","SOLUSD",1771508517962,0.71802277,80.057,80.033,20.22]
["bitfinex","SOLUSD",1771508519178,12.87454926,80.06,80.034,20.22]
["bitfinex","SOLUSD",1771508519179,0.71802277,80.055,80.034,20.22]
["bitfinex","SOLUSD",1771508519385,0.71802277,80.055,80.03,12.87454926]
["bitfinex","SOLUSD",1771508519685,0.71802277,80.049,80.031,19.4577961]
["bitfinex","SOLUSD",1771508519983,43.71939642,80.056,79.983,0.76486967]
["bitfinex","SOLUSD",1771508519984,0.71802277,80.039,79.983,0.76486967]
["bitfinex","SOLUSD",1771508520192,12.87454926,80.01,79.984,19.6]
["bitfinex","SOLUSD",1771508520397,4.61729252,80.054,79.97,56.64096165]
["bitfinex","SOLUSD",1771508520398,12.87454926,80.05,80.001,0.76486967]
["bitfinex","SOLUSD",1771508520683,12.87454926,80.03,80.005,0.76486967]
["bitfinex","SOLUSD",1771508520890,12.87454926,80.04,80.011,0.76486967]
["bitfinex","SOLUSD",1771508521098,12.87454926,80.02,79.989,0.76486967]
["bitfinex","SOLUSD",1771508521274,4.61729252,80.043,79.984,20.24]
["bitfinex","SOLUSD",1771508521275,12.87454926,80.01,79.984,20.24]
["bitfinex","SOLUSD",1771508521776,12.87454926,80.0,79.977,21.00486967]
["bitfinex","SOLUSD",1771508522090,43.73961183,80.019,79.981,0.76486967]
["bitfinex","SOLUSD",1771508522273,12.87454926,80.01,79.981,0.76486967]
["bitfinex","SOLUSD",1771508522471,12.49703195,80.019,79.981,0.76486967]
["bitfinex","SOLUSD",1771508522891,12.87454926,80.01,79.981,0.76486967]
["bitfinex","SOLUSD",1771508523188,43.73961183,80.019,79.983,0.76486967]
["bitfinex","SOLUSD",1771508523563,43.73961183,80.019,79.991,0.76486967]
["bitfinex","SOLUSD",1771508523786,43.73961183,80.019,79.99,12.87454926]
["bitfinex","SOLUSD",1771508523787,12.49647855,80.023,79.992,20.24]
["bitfinex","SOLUSD",1771508523984,12.49647855,80.023,79.993,0.76486967]
["bitfinex","SOLUSD",1771508524668,12.87454926,80.02,79.994,0.76486967]
["bitfinex","SOLUSD",1771508525280,12.87454926,80.01,79.993,0.76486967]
["bitfinex","SOLUSD",1771508525488,12.87454926,80.01,79.994,20.24]
["bitfinex","SOLUSD",1771508525791,12.87454926,80.01,79.989,20.24]
["bitfinex","SOLUSD",1771508525986,0.0309912,80.009,79.989,20.24]
["bitfinex","SOLUSD",1771508526484,0.0309912,80.009,79.981,20.24]
["bitfinex","SOLUSD",1771508526485,12.87454926,80.0,79.981,20.24]
["bitfinex","SOLUSD",1771508526869,12.87454926,80.0,79.979,12.50319154]
["bitfinex","SOLUSD",1771508526870,12.87454926,80.0,79.976,0.76486967]
["bitfinex","SOLUSD",1771508527087,12.50015625,79.999,79.977,20.24]
["bitfinex","SOLUSD",1771508527463,12.87454926,79.99,79.968,0.76486967]
["bitfinex","SOLUSD",1771508527670,12.87454926,79.99,79.967,20.24]
["bitfinex","SOLUSD",1771508528284,43.75054687,79.999,79.967,20.24]
["bitfinex","SOLUSD",1771508528485,0.04351424,80.01,79.968,0.76486967]
["bitfinex","SOLUSD",1771508528784,12.87454926,80.01,79.981,0.76486967]
["bitfinex","SOLUSD",1771508528993,12.49578267,80.027,79.993,0.76486967]
["bitfinex","SOLUSD",1771508529299,12.87454926,80.02,79.995,0.76486967]
["bitfinex","SOLUSD",1771508529489,12.87454926,80.02,79.996,20.24]
["bitfinex","SOLUSD",1771508530485,12.87454926,80.02,79.996,0.76486967]
["bitfinex","SOLUSD",1771508530786,12.87454926,80.02,79.997,20.24]
["bitfinex","SOLUSD",1771508531088,12.93017605,80.02,79.997,20.24]
["bitfinex","SOLUSD",1771508531285,43.73961183,80.019,79.996,20.24]
["bitfinex","SOLUSD",1771508531468,43.73961183,80.019,79.98,0.76486967]
["bitfinex","SOLUSD",1771508531469,0.05562679,80.009,79.98,0.76486967]
["bitfinex","SOLUSD",1771508531665,0.05562679,79.999,79.977,20.24]
["bitfinex","SOLUSD",1771508531875,0.05562679,79.999,79.969,0.76486967]
["bitfinex","SOLUSD",1771508531876,12.87454926,79.99,79.969,0.76486967]
["bitfinex","SOLUSD",1771508532075,12.87454926,79.99,79.97,20.24]
["bitfinex","SOLUSD",1771508532288,12.87454926,79.99,79.969,21.00486967]
["bitfinex","SOLUSD",1771508532699,0.0595706,80.012,79.971,0.76486967]
["bitfinex","SOLUSD",1771508532901,12.87454926,80.0,79.973,0.76486967]
["bitfinex","SOLUSD",1771508533275,12.50015625,79.999,79.973,0.76486967]
["bitfinex","SOLUSD",1771508533595,25.3746523,80.0,79.975,0.76486967]
["bitfinex","SOLUSD",1771508533781,12.49940464,80.004,79.975,0.76486967]
["bitfinex","SOLUSD",1771508533983,12.49940464,80.004,79.976,20.24]
["bitfinex","SOLUSD",1771508534182,12.49940464,80.004,79.977,0.76486967]
["bitfinex","SOLUSD",1771508534693,12.87454926,80.02,79.981,0.76486967]
["bitfinex","SOLUSD",1771508534875,0.067598,79.999,79.969,12.5047994]
["bitfinex","SOLUSD",1771508535071,0.067598,79.999,79.97,20.22]
["bitfinex","SOLUSD",1771508535289,12.56775425,79.999,79.966,0.76486967]
["bitfinex","SOLUSD",1771508535588,12.56775425,79.999,79.971,20.24]
["bitfinex","SOLUSD",1771508535794,12.56775425,79.999,79.966,0.76486967]
["bitfinex","SOLUSD",1771508535795,12.87454926,79.99,79.972,20.22]
["bitfinex","SOLUSD",1771508536192,0.067598,79.998,79.966,0.76486967]
["bitfinex","SOLUSD",1771508536392,12.50015625,79.999,79.967,20.22]
["bitfinex","SOLUSD",1771508536695,12.87454926,79.99,79.967,20.22]
["bitfinex","SOLUSD",1771508538097,12.87454926,79.99,79.968,13.30497824]
["bitfinex","SOLUSD",1771508538485,12.87454926,79.99,79.968,0.79997624]
["bitfinex","SOLUSD",1771508538686,12.87454926,79.99,79.96,0.79997624]
["bitfinex","SOLUSD",1771508538883,12.87454926,79.98,79.961,20.22]
["bitfinex","SOLUSD",1771508539479,12.87454926,79.98,79.962,20.22]
["bitfinex","SOLUSD",1771508539791,12.87454926,79.99,79.961,0.79997624]
["bitfinex","SOLUSD",1771508540006,12.50171898,79.989,79.963,0.79997624]
["bitfinex","SOLUSD",1771508540213,12.87454926,80.0,79.963,0.79997624]
["bitfinex","SOLUSD",1771508540385,12.87454926,80.0,79.971,0.79997624]
["bitfinex","SOLUSD",1771508540704,43.74507867,80.009,79.971,0.79997624]
["bitfinex","SOLUSD",1771508540879,12.87454926,80.0,79.973,0.79997624]
["bitfinex","SOLUSD",1771508543099,12.49993371,80.001,79.975,0.79997624]
["bitfinex","SOLUSD",1771508543295,12.4985939,80.009,79.98,12.87454926]
["bitfinex","SOLUSD",1771508543482,12.4985939,80.009,79.981,0.79997624]
["bitfinex","SOLUSD",1771508543797,12.87454926,80.02,79.983,0.79997624]
["bitfinex","SOLUSD",1771508544098,43.72649699,80.043,79.991,0.79997624]
["bitfinex","SOLUSD",1771508544401,12.87454926,80.03,79.993,0.79997624]
["bitfinex","SOLUSD",1771508545104,12.49547039,80.029,79.994,12.50093757]
["bitfinex","SOLUSD",1771508545296,12.49547039,80.029,79.995,0.79997624]
["bitfinex","SOLUSD",1771508547579,12.49547039,80.029,79.997,0.79997624]
["bitfinex","SOLUSD",1771508548196,12.49547039,80.029,79.999,0.79997624]
["bitfinex","SOLUSD",1771508549794,12.49547039,80.029,80.001,0.79997624]
["bitfinex","SOLUSD",1771508550100,12.87454926,80.04,80.001,0.79997624]
["bitfinex","SOLUSD",1771508550281,12.87454926,80.04,80.003,0.79997624]
["bitfinex","SOLUSD",1771508550608,12.87454926,80.04,80.005,0.79997624]
["bitfinex","SOLUSD",1771508550976,12.87454926,80.03,80.007,0.79997624]
["bitfinex","SOLUSD",1771508552000,0.03868964,80.029,80.0,0.79997624]
["bitfinex","SOLUSD",1771508552299,25.36996651,80.03,79.991,12.5014064]
["bitfinex","SOLUSD",1771508552300,0.03868964,80.026,80.001,20.18]
["bitfinex","SOLUSD",1771508552600,12.87454926,80.02,80.001,20.18]
["bitfinex","SOLUSD",1771508552805,0.040872,80.009,79.981,0.79997624]
["bitfinex","SOLUSD",1771508553101,0.040872,80.009,79.982,20.18]
["bitfinex","SOLUSD",1771508553913,0.040872,80.009,79.981,0.79997624]
["bitfinex","SOLUSD",1771508554205,12.87454926,80.0,79.973,0.79997624]
["bitfinex","SOLUSD",1771508554510,12.87454926,80.0,79.907,50.0576453]
["bitfinex","SOLUSD",1771508554511,12.87454926,79.99,79.97,20.16]
["bitfinex","SOLUSD",1771508554688,12.87454926,79.99,79.962,0.79997624]
["bitfinex","SOLUSD",1771508554689,0.04302432,79.999,79.968,20.16]
["bitfinex","SOLUSD",1771508555205,12.87454926,79.99,79.962,0.79997624]
["bitfinex","SOLUSD",1771508555405,12.87454926,79.99,79.964,0.79997624]
["bitfinex","SOLUSD",1771508556596,12.87454926,79.99,79.966,0.79997624]
["bitfinex","SOLUSD",1771508556797,12.50171898,79.989,79.966,0.79997624]
["bitfinex","SOLUSD",1771508556995,12.50171898,79.989,79.959,12.50637946]
["bitfinex","SOLUSD",1771508556996,12.50171898,79.989,79.967,20.95997624]
["bitfinex","SOLUSD",1771508557599,12.50171898,79.989,79.968,0.79997624]
["bitfinex","SOLUSD",1771508557893,62.48291758,80.022,79.964,12.50561076]
["bitfinex","SOLUSD",1771508557894,12.87865554,80.02,79.981,0.79997624]
["bitfinex","SOLUSD",1771508558096,12.87865554,80.03,79.991,0.79997624]
["bitfinex","SOLUSD",1771508558301,12.49390921,80.039,80.001,0.79997624]
["bitfinex","SOLUSD",1771508558509,12.49547039,80.029,80.003,0.79997624]
["bitfinex","SOLUSD",1771508558696,12.49547039,80.029,80.005,0.79997624]
["bitfinex","SOLUSD",1771508559014,12.49406531,80.038,80.007,0.79997624]
["bitfinex","SOLUSD",1771508559188,12.49266056,80.047,80.009,0.79997624]
["bitfinex","SOLUSD",1771508559395,12.87865554,80.07,80.031,0.79997624]
["bitfinex","SOLUSD",1771508559606,0.05549963,80.079,80.041,0.79997624]
["bitfinex","SOLUSD",1771508559814,12.48517385,80.095,80.061,0.79997624]
["bitfinex","SOLUSD",1771508559993,12.48517385,80.095,80.063,0.79997624]
["bitfinex","SOLUSD",1771508560308,43.69810849,80.095,80.061,0.79997624]
["bitfinex","SOLUSD",1771508560509,43.69810849,80.095,80.02,4.61729252]
["bitfinex","SOLUSD",1771508560510,0.82871891,80.149,80.062,56.32]
["bitfinex","SOLUSD",1771508560714,0.82871891,80.129,80.09,12.87865554]
["bitfinex","SOLUSD",1771508560903,0.82871891,80.129,80.091,20.62]
["bitfinex","SOLUSD",1771508561492,0.82871891,80.129,80.09,12.87865554]
["bitfinex","SOLUSD",1771508561708,0.82871891,80.129,80.091,20.62]
["bitfinex","SOLUSD",1771508561900,0.2,80.15,80.12,12.87865554]
["bitfinex","SOLUSD",1771508562105,0.82871891,80.148,80.07,5.64518502]
["bitfinex","SOLUSD",1771508562322,0.82871891,80.148,80.11,12.87865554]
["bitfinex","SOLUSD",1771508562528,0.82871891,80.148,80.111,20.62]
["bitfinex","SOLUSD",1771508562698,0.82871891,80.146,80.12,12.87865554]
["bitfinex","SOLUSD",1771508563305,12.4769928,80.148,80.12,12.87865554]
["bitfinex","SOLUSD",1771508563614,0.82871891,80.178,80.14,12.87865554]
["bitfinex","SOLUSD",1771508563820,0.82871891,80.178,80.112,43.68883562]
["bitfinex","SOLUSD",1771508563821,13.29925726,80.189,80.16,12.87865554]
["bitfinex","SOLUSD",1771508563999,12.47053835,80.189,80.161,20.62]
["bitfinex","SOLUSD",1771508564201,0.82871891,80.179,80.112,43.68883562]
["bitfinex","SOLUSD",1771508564414,0.82871891,80.169,80.13,12.87865554]
["bitfinex","SOLUSD",1771508564719,0.82871891,80.158,80.12,12.87865554]
["bitfinex","SOLUSD",1771508564895,0.82871891,80.158,80.121,20.62]
["bitfinex","SOLUSD",1771508565300,0.82871891,80.158,80.08,4.61729252]
["bitfinex","SOLUSD",1771508565301,0.82871891,80.129,80.081,0.02171743]
["bitfinex","SOLUSD",1771508565512,0.82871891,80.129,80.1,12.87865554]
["bitfinex","SOLUSD",1771508565706,0.82871891,80.129,80.082,20.64]
["bitfinex","SOLUSD",1771508565707,13.70737445,80.14,80.11,12.87865554]
["bitfinex","SOLUSD",1771508566007,0.82871891,80.14,80.111,20.64]
["bitfinex","SOLUSD",1771508566205,0.82871891,80.14,80.11,12.87865554]
["bitfinex","SOLUSD",1771508566422,0.82871891,80.14,80.111,20.62]
["bitfinex","SOLUSD",1771508566807,12.47831892,80.139,80.111,20.62]
["bitfinex","SOLUSD",1771508567207,0.82871891,80.138,80.111,20.62]
["bitfinex","SOLUSD",1771508567414,0.82871891,80.138,80.1,12.87865554]
["bitfinex","SOLUSD",1771508567598,0.82871891,80.138,80.11,20.62]
["bitfinex","SOLUSD",1771508567800,0.82871891,80.138,80.1,12.87865554]
["bitfinex","SOLUSD",1771508568008,0.82871891,80.138,80.101,20.6]
["bitfinex","SOLUSD",1771508568207,0.82871891,80.138,80.102,20.6]
["bitfinex","SOLUSD",1771508568403,0.82871891,80.138,80.103,20.6]
["bitfinex","SOLUSD",1771508568404,12.87865554,80.13,80.103,20.6]
["bitfinex","SOLUSD",1771508568608,0.82871891,80.129,80.103,20.6]
["bitfinex","SOLUSD",1771508569018,0.82871891,80.127,80.103,20.6]
["bitfinex","SOLUSD",1771508569202,0.82871891,80.127,80.08,0.03416546]
["bitfinex","SOLUSD",1771508569203,0.82871891,80.127,80.098,20.6]
["bitfinex","SOLUSD",1771508569622,0.82871891,80.127,80.048,49.96957072]
["bitfinex","SOLUSD",1771508569623,0.82871891,80.119,80.067,0.03822224]
["bitfinex","SOLUSD",1771508569815,0.82871891,80.144,80.091,0.0422441]
["bitfinex","SOLUSD",1771508570120,0.82871891,80.144,80.11,12.87865554]
["bitfinex","SOLUSD",1771508570320,0.82871891,80.144,80.111,13.76]
["bitfinex","SOLUSD",1771508570623,0.82871891,80.144,80.039,8.62680087]
["bitfinex","SOLUSD",1771508570624,0.82871891,80.119,80.09,15.56]
["bitfinex","SOLUSD",1771508570799,0.82871891,80.119,80.091,20.58]
["bitfinex","SOLUSD",1771508571004,13.31024,80.119,80.091,20.58]
["bitfinex","SOLUSD",1771508571204,0.82871891,80.118,80.091,20.58]
["bitfinex","SOLUSD",1771508571411,0.82871891,80.118,80.09,12.87865554]
["bitfinex","SOLUSD",1771508571625,0.82871891,80.118,79.913,25.02720678]
["bitfinex","SOLUSD",1771508571626,0.82871891,80.099,80.066,12.48966251]
["bitfinex","SOLUSD",1771508571927,0.82871891,80.099,80.073,20.58]
["bitfinex","SOLUSD",1771508572224,0.82871891,80.089,80.05,12.87865554]
["bitfinex","SOLUSD",1771508572409,0.82871891,80.089,80.051,20.58]
["bitfinex","SOLUSD",1771508572609,0.82871891,80.079,80.051,20.58]
["bitfinex","SOLUSD",1771508573209,12.48782437,80.078,80.051,20.58]
["bitfinex","SOLUSD",1771508574130,12.48696717,80.084,80.06,12.87865554]
["bitfinex","SOLUSD",1771508574728,12.48564151,80.092,80.061,20.56]
["bitfinex","SOLUSD",1771508575826,12.48299192,80.109,80.08,12.87865554]
["bitfinex","SOLUSD",1771508576010,12.48299192,80.109,79.982,0.86138094]
["bitfinex","SOLUSD",1771508576011,4.61729252,80.087,79.982,0.86138094]
["bitfinex","SOLUSD",1771508576206,12.87865554,80.06,80.03,0.86138094]
["bitfinex","SOLUSD",1771508576425,12.87865554,80.04,80.018,0.86138094]
["bitfinex","SOLUSD",1771508576632,12.87865554,80.03,80.018,0.86138094]
["bitfinex","SOLUSD",1771508576826,4.61729252,80.027,79.935,13.76]
["bitfinex","SOLUSD",1771508577034,12.87865554,80.0,79.95,12.87865554]
["bitfinex","SOLUSD",1771508577412,12.87865554,80.04,79.94,12.87865554]
["bitfinex","SOLUSD",1771508577413,12.87865554,79.99,79.94,12.87865554]
["bitfinex","SOLUSD",1771508577611,12.87865554,79.99,79.941,13.76]
["bitfinex","SOLUSD",1771508577912,12.87865554,79.99,79.942,43.78174175]
["bitfinex","SOLUSD",1771508578232,12.50015625,79.999,79.942,43.78174175]
["bitfinex","SOLUSD",1771508578433,12.87865554,79.99,79.943,5.64518502]
["bitfinex","SOLUSD",1771508578924,12.87865554,79.99,79.959,0.79938814]
["bitfinex","SOLUSD",1771508579125,12.49593881,80.026,79.962,5.36086188]
["bitfinex","SOLUSD",1771508579332,12.87865554,80.01,79.963,0.79938814]
["bitfinex","SOLUSD",1771508579513,12.87865554,80.01,79.969,0.79938814]
["bitfinex","SOLUSD",1771508579714,12.4985939,80.009,79.97,12.50468925]
["bitfinex","SOLUSD",1771508580029,12.4985939,80.009,79.971,0.79938814]
["bitfinex","SOLUSD",1771508580419,12.87865554,79.99,79.973,0.8121098]
["bitfinex","SOLUSD",1771508580926,43.74507867,80.009,79.961,0.8121098]
["bitfinex","SOLUSD",1771508580927,12.87865554,79.98,79.961,0.8121098]
["bitfinex","SOLUSD",1771508581135,12.87865554,79.97,79.95,0.8121098]
["bitfinex","SOLUSD",1771508581335,0.8313687,79.994,79.95,0.8121098]
["bitfinex","SOLUSD",1771508581336,12.87865554,79.96,79.95,0.8121098]
["bitfinex","SOLUSD",1771508581633,12.87865554,79.96,79.931,43.78776694]
["bitfinex","SOLUSD",1771508581634,12.87865554,79.96,79.931,12.51079055]
["bitfinex","SOLUSD",1771508581844,12.87865554,79.97,79.931,43.78776694]
["bitfinex","SOLUSD",1771508582025,12.87865554,79.98,79.932,5.64518502]
["bitfinex","SOLUSD",1771508582230,12.87865554,79.98,79.932,5.36086188]
["bitfinex","SOLUSD",1771508582726,12.87865554,79.98,79.933,0.14216157]
["bitfinex","SOLUSD",1771508582917,12.87865554,79.98,79.933,0.28432314]
["bitfinex","SOLUSD",1771508583120,12.87865554,79.97,79.933,0.14216157]
["bitfinex","SOLUSD",1771508583318,12.87865554,79.98,79.933,0.14216157]
["bitfinex","SOLUSD",1771508583516,12.50093757,79.994,79.933,0.14216157]
["bitfinex","SOLUSD",1771508583517,12.87865554,79.99,79.941,0.8121098]
["bitfinex","SOLUSD",1771508583732,12.87865554,79.99,79.949,0.8121098]
["bitfinex","SOLUSD",1771508584114,12.87865554,79.99,79.951,0.8121098]
["bitfinex","SOLUSD",1771508584320,25.38028072,79.99,79.951,0.8121098]
["bitfinex","SOLUSD",1771508585518,12.50171898,79.989,79.951,0.8121098]
["bitfinex","SOLUSD",1771508586227,12.50171898,79.989,79.953,0.8121098]
["bitfinex","SOLUSD",1771508586430,12.87865554,79.97,79.944,13.32086592]
["bitfinex","SOLUSD",1771508586739,0.8313687,79.979,79.946,0.87231258]
["bitfinex","SOLUSD",1771508587241,12.87865554,79.98,79.946,0.87231258]
["bitfinex","SOLUSD",1771508587738,12.87865554,79.98,79.95,0.87231258]
["bitfinex","SOLUSD",1771508587915,12.87865554,79.97,79.951,20.76]
["bitfinex","SOLUSD",1771508588431,12.87865554,79.98,79.951,20.76]
["bitfinex","SOLUSD",1771508589038,25.38181374,79.98,79.951,20.76]
["bitfinex","SOLUSD",1771508589235,0.85820904,79.969,79.939,12.50953852]
["bitfinex","SOLUSD",1771508589716,12.87865554,79.96,79.939,12.50953852]
["bitfinex","SOLUSD",1771508589918,0.85820904,79.969,79.939,12.50953852]
["bitfinex","SOLUSD",1771508590125,12.87865554,79.96,79.932,0.87231258]
["bitfinex","SOLUSD",1771508591040,43.76097265,79.98,79.932,12.51063403]
["bitfinex","SOLUSD",1771508591041,12.87865554,79.95,79.932,12.51063403]
["bitfinex","SOLUSD",1771508591226,0.85820904,79.949,79.931,18.95172955]
["bitfinex","SOLUSD",1771508591435,0.19999998,79.91,79.891,0.9187708]
["bitfinex","SOLUSD",1771508591735,0.19999998,79.91,79.89,12.61714708]
["bitfinex","SOLUSD",1771508591736,0.85820904,79.938,79.892,0.9187708]
["bitfinex","SOLUSD",1771508591947,0.85820904,79.926,79.878,0.87231258]
["bitfinex","SOLUSD",1771508592122,0.85820904,79.926,79.88,0.87231258]
["bitfinex","SOLUSD",1771508592123,12.87865554,79.92,79.88,0.87231258]
["bitfinex","SOLUSD",1771508592320,12.87865554,79.92,79.879,20.86]
["bitfinex","SOLUSD",1771508592321,0.85820904,79.926,79.882,0.87231258]
["bitfinex","SOLUSD",1771508592526,0.85820904,79.926,79.884,0.87231258]
["bitfinex","SOLUSD",1771508592818,12.87865554,79.93,79.892,0.87231258]
["bitfinex","SOLUSD",1771508593033,12.87865554,79.93,79.891,0.87231258]
["bitfinex","SOLUSD",1771508593233,12.87865554,79.92,79.887,43.81188428]
["bitfinex","SOLUSD",1771508593418,243.81704967,79.978,79.889,0.87231258]
["bitfinex","SOLUSD",1771508593419,0.85820904,79.928,79.889,0.87231258]
["bitfinex","SOLUSD",1771508593845,1.14253218,79.968,79.889,0.87231258]
["bitfinex","SOLUSD",1771508594038,12.87865554,79.92,79.889,0.87231258]
["bitfinex","SOLUSD",1771508594831,0.85820904,79.919,79.876,0.87231258]
["bitfinex","SOLUSD",1771508595040,12.87865554,79.92,79.88,0.87231258]
["bitfinex","SOLUSD",1771508595226,12.87865554,79.92,79.882,0.87231258]
["bitfinex","SOLUSD",1771508595421,12.87865554,79.92,79.887,0.87231258]
["bitfinex","SOLUSD",1771508595635,12.87865554,79.92,79.888,0.28432314]
["bitfinex","SOLUSD",1771508596124,13.73686458,79.92,79.889,20.92]
["bitfinex","SOLUSD",1771508596645,12.87865554,79.92,79.89,0.87231258]
["bitfinex","SOLUSD",1771508596858,0.85820904,79.929,79.89,0.87231258]
["bitfinex","SOLUSD",1771508597044,0.85820904,79.928,79.894,0.87231258]
["bitfinex","SOLUSD",1771508597421,25.38960806,79.93,79.891,20.92]
["bitfinex","SOLUSD",1771508597422,0.85820904,79.926,79.891,20.92]
["bitfinex","SOLUSD",1771508597640,0.85820904,79.919,79.891,33.43701109]
["bitfinex","SOLUSD",1771508597848,12.51141666,79.927,79.892,0.87231258]
["bitfinex","SOLUSD",1771508598233,0.85820904,79.929,79.899,0.28432314]
["bitfinex","SOLUSD",1771508598430,0.85820904,79.929,79.899,0.87231258]
["bitfinex","SOLUSD",1771508598651,0.85820904,79.927,79.892,0.87231258]
["bitfinex","SOLUSD",1771508598851,0.85820904,79.927,79.893,20.92]
["bitfinex","SOLUSD",1771508599146,12.87865554,79.93,79.895,0.87231258]
["bitfinex","SOLUSD",1771508599354,12.87865554,79.93,79.898,0.28432314]
["bitfinex","SOLUSD",1771508599727,0.85820904,79.929,79.897,0.28432314]
["bitfinex","SOLUSD",1771508599948,0.85820904,79.936,79.899,1.15663572]
["bitfinex","SOLUSD",1771508600157,12.87865554,79.94,79.901,0.87231258]
["bitfinex","SOLUSD",1771508600454,13.73686458,79.94,79.901,0.87231258]
["bitfinex","SOLUSD",1771508601238,0.85820904,79.94,79.903,0.87231258]
["bitfinex","SOLUSD",1771508601439,0.85820904,79.94,79.905,0.87231258]
["bitfinex","SOLUSD",1771508602040,0.85820904,79.94,79.902,43.80365948]
["bitfinex","SOLUSD",1771508602041,0.85820904,79.938,79.902,43.80365948]
["bitfinex","SOLUSD",1771508602243,0.85820904,79.938,79.903,21.77231258]
["bitfinex","SOLUSD",1771508602461,0.85820904,79.938,79.904,0.87231258]
["bitfinex","SOLUSD",1771508603048,0.85820904,79.938,79.905,20.9]
["bitfinex","SOLUSD",1771508604045,31.27103209,79.947,79.899,0.28432314]
["bitfinex","SOLUSD",1771508604046,0.85820904,79.947,79.899,0.28432314]
["bitfinex","SOLUSD",1771508604245,0.85820904,79.947,79.911,0.87231258]
["bitfinex","SOLUSD",1771508604664,0.85820904,79.959,79.921,0.87231258]
["bitfinex","SOLUSD",1771508604963,0.85820904,79.939,79.897,0.28432314]
["bitfinex","SOLUSD",1771508605152,0.85820904,79.939,79.902,1.15663572]
["bitfinex","SOLUSD",1771508605564,0.85820904,79.939,79.902,0.87231258]
["bitfinex","SOLUSD",1771508605946,4.61729252,79.969,79.888,12.51741022]
["bitfinex","SOLUSD",1771508605947,0.85820904,79.929,79.888,12.51741022]
["bitfinex","SOLUSD",1771508606167,0.85820904,79.919,79.889,20.88]
["bitfinex","SOLUSD",1771508606676,0.85820904,79.919,79.875,12.51956181]
["bitfinex","SOLUSD",1771508606972,43.78941046,79.928,79.875,12.51956181]
["bitfinex","SOLUSD",1771508606973,0.85820904,79.909,79.876,20.88]
["bitfinex","SOLUSD",1771508607351,0.85820904,79.899,79.877,20.88]
["bitfinex","SOLUSD",1771508608267,0.85820904,79.898,79.877,20.88]
["bitfinex","SOLUSD",1771508608471,0.68567305,79.889,79.846,0.87231258]
["bitfinex","SOLUSD",1771508608665,4.61729252,79.923,79.811,50.11816215]
["bitfinex","SOLUSD",1771508608666,12.87865554,79.91,79.861,0.87231258]
["bitfinex","SOLUSD",1771508608971,0.58567305,79.916,79.871,0.87231258]
["bitfinex","SOLUSD",1771508608972,12.51329537,79.915,79.871,0.87231258]
["bitfinex","SOLUSD",1771508609271,12.51329537,79.915,79.881,0.87231258]
["bitfinex","SOLUSD",1771508609566,43.79653381,79.915,79.883,0.87231258]
["bitfinex","SOLUSD",1771508609763,12.87865554,79.92,79.885,0.87231258]
["bitfinex","SOLUSD",1771508609964,0.60376771,79.919,79.885,0.87231258]
["bitfinex","SOLUSD",1771508610472,12.87865554,79.92,79.886,13.39015049]
["bitfinex","SOLUSD",1771508610473,0.60376771,79.917,79.886,13.39015049]
["bitfinex","SOLUSD",1771508610774,0.60376771,79.917,79.887,20.86]
["bitfinex","SOLUSD",1771508611071,0.60376771,79.917,79.888,20.86]
["bitfinex","SOLUSD",1771508611272,12.87865554,79.91,79.888,20.86]
["bitfinex","SOLUSD",1771508612373,12.51313879,79.916,79.888,20.86]
["bitfinex","SOLUSD",1771508612574,12.87865554,79.91,79.888,20.86]
["bitfinex","SOLUSD",1771508612755,12.87865554,79.9,79.861,0.87231258]
["bitfinex","SOLUSD",1771508612960,0.63014614,79.899,79.862,20.84]
["bitfinex","SOLUSD",1771508613162,0.63014614,79.899,79.862,21.71231258]
["bitfinex","SOLUSD",1771508613369,0.63014614,79.899,79.863,0.87231258]
["bitfinex","SOLUSD",1771508613752,12.87865554,79.88,79.849,0.87231258]
["bitfinex","SOLUSD",1771508613952,0.63014614,79.889,79.851,0.87231258]
["bitfinex","SOLUSD",1771508614151,12.87865554,79.88,79.851,0.87231258]
["bitfinex","SOLUSD",1771508614361,12.51752453,79.888,79.855,0.87231258]
["bitfinex","SOLUSD",1771508614559,12.51752453,79.888,79.854,12.5228542]
["bitfinex","SOLUSD",1771508614560,12.87865554,79.9,79.861,0.87231258]
["bitfinex","SOLUSD",1771508614765,12.87865554,79.9,79.863,0.87231258]
["bitfinex","SOLUSD",1771508615156,4.61729252,79.905,79.863,0.87231258]
["bitfinex","SOLUSD",1771508615359,4.61729252,79.905,79.865,0.87231258]
["bitfinex","SOLUSD",1771508615772,0.64724345,79.899,79.865,0.87231258]
["bitfinex","SOLUSD",1771508616080,12.87865554,79.87,79.838,12.52536386]
["bitfinex","SOLUSD",1771508616378,12.87865554,79.87,79.84,1.02351201]
["bitfinex","SOLUSD",1771508616882,12.87865554,79.87,79.842,1.02351201]
["bitfinex","SOLUSD",1771508617087,12.87865554,79.88,79.844,1.02351201]
["bitfinex","SOLUSD",1771508617977,12.92165014,79.88,79.844,1.02351201]
["bitfinex","SOLUSD",1771508618583,0.02612107,79.9,79.848,1.02351201]
["bitfinex","SOLUSD",1771508618880,12.51736784,79.889,79.852,1.02351201]
["bitfinex","SOLUSD",1771508619060,12.92165014,79.88,79.852,1.02351201]
["bitfinex","SOLUSD",1771508619765,12.92165014,79.89,79.852,1.02351201]
["bitfinex","SOLUSD",1771508620166,12.92165014,79.89,79.854,1.02351201]
["bitfinex","SOLUSD",1771508620373,12.51653771,79.895,79.856,1.02351201]
["bitfinex","SOLUSD",1771508620569,12.92165014,79.9,79.861,1.02351201]
["bitfinex","SOLUSD",1771508620754,0.04302125,79.935,79.88,12.92165014]
["bitfinex","SOLUSD",1771508620958,12.92165014,79.92,79.881,1.02351201]
["bitfinex","SOLUSD",1771508621158,12.92165014,79.93,79.889,1.02351201]
["bitfinex","SOLUSD",1771508621379,12.92165014,79.92,79.891,1.02351201]
["bitfinex","SOLUSD",1771508622271,12.51032101,79.934,79.891,1.02351201]
["bitfinex","SOLUSD",1771508622586,12.51032101,79.934,79.867,1.02351201]
["bitfinex","SOLUSD",1771508622587,12.92165014,79.9,79.867,1.02351201]
["bitfinex","SOLUSD",1771508622773,0.05953445,79.9,79.868,33.32065908]
["bitfinex","SOLUSD",1771508623082,12.92165014,79.88,79.858,1.02351201]
["bitfinex","SOLUSD",1771508623264,12.92165014,79.89,79.867,1.02351201]
["bitfinex","SOLUSD",1771508623462,12.92165014,79.89,79.869,1.02351201]
["bitfinex","SOLUSD",1771508623680,0.06764577,79.915,79.869,1.02351201]
["bitfinex","SOLUSD",1771508623854,12.92165014,79.9,79.869,1.02351201]
["bitfinex","SOLUSD",1771508624255,43.79434176,79.919,79.871,1.02351201]
["bitfinex","SOLUSD",1771508624473,12.92165014,79.91,79.873,1.02351201]
["bitfinex","SOLUSD",1771508624673,12.92165014,79.92,79.881,1.02351201]
["bitfinex","SOLUSD",1771508624979,0.08361108,79.95,79.9,12.92165014]
["bitfinex","SOLUSD",1771508625281,12.92165014,79.93,79.902,1.02351201]
["bitfinex","SOLUSD",1771508625983,0.08361108,79.947,79.902,1.02351201]
["bitfinex","SOLUSD",1771508626287,43.77790841,79.949,79.904,1.02351201]
["bitfinex","SOLUSD",1771508626288,12.92165014,79.94,79.904,1.02351201]
["bitfinex","SOLUSD",1771508626485,12.92165014,79.93,79.906,1.02351201]
["bitfinex","SOLUSD",1771508626660,12.92165014,79.92,79.907,20.68856075]
["bitfinex","SOLUSD",1771508626859,12.92165014,79.93,79.906,20.8]
["bitfinex","SOLUSD",1771508627064,12.92165014,79.93,79.902,21.84923164]
["bitfinex","SOLUSD",1771508627369,12.92165014,79.94,79.904,1.06923164]
["bitfinex","SOLUSD",1771508627572,12.92165014,79.93,79.904,1.06923164]
["bitfinex","SOLUSD",1771508628190,12.92165014,79.93,79.905,12.51486139]
["bitfinex","SOLUSD",1771508629189,12.92165014,79.93,79.906,1.06923164]
["bitfinex","SOLUSD",1771508629379,12.50981411,79.938,79.908,1.06923164]
["bitfinex","SOLUSD",1771508629691,0.02318078,79.954,79.905,12.51486139]
["bitfinex","SOLUSD",1771508629692,12.92165014,79.94,79.905,12.51486139]
["bitfinex","SOLUSD",1771508629869,12.92165014,79.94,79.91,1.06923164]
["bitfinex","SOLUSD",1771508630069,0.03072806,79.918,79.863,1.06923164]
["bitfinex","SOLUSD",1771508630263,12.92165014,79.91,79.867,1.06923164]
["bitfinex","SOLUSD",1771508630469,12.92165014,79.91,79.869,1.06923164]
["bitfinex","SOLUSD",1771508631281,0.03072806,79.918,79.871,1.06923164]
["bitfinex","SOLUSD",1771508631492,12.92165014,79.91,79.873,1.06923164]
["bitfinex","SOLUSD",1771508632073,12.51580119,79.899,79.873,1.06923164]
["bitfinex","SOLUSD",1771508632275,12.51580119,79.899,79.874,13.58895019]
["bitfinex","SOLUSD",1771508632480,12.51580119,79.899,79.875,1.06923164]
["bitfinex","SOLUSD",1771508632685,12.92165014,79.91,79.875,1.06923164]
["bitfinex","SOLUSD",1771508632887,25.43578626,79.91,79.875,1.06923164]
["bitfinex","SOLUSD",1771508634188,25.43578626,79.91,79.877,1.06923164]
["bitfinex","SOLUSD",1771508634784,12.51413612,79.91,79.878,20.76]
["bitfinex","SOLUSD",1771508634979,12.51413612,79.91,79.88,1.06923164]
["bitfinex","SOLUSD",1771508635177,11.2040582,79.91,79.88,1.06923164]
["bitfinex","SOLUSD",1771508635382,12.92165014,79.93,79.881,1.06923164]
["bitfinex","SOLUSD",1771508635980,31.27699068,79.931,79.881,1.06923164]
["bitfinex","SOLUSD",1771508636179,12.92165014,79.93,79.881,1.06923164]
["bitfinex","SOLUSD",1771508636391,12.92165014,79.93,79.883,1.06923164]
["bitfinex","SOLUSD",1771508636392,12.5111036,79.929,79.883,1.06923164]
["bitfinex","SOLUSD",1771508636703,12.5111036,79.929,79.891,1.06923164]
["bitfinex","SOLUSD",1771508637082,12.50953852,79.939,79.891,1.06923164]
["bitfinex","SOLUSD",1771508638090,12.92165014,79.93,79.891,1.06923164]
["bitfinex","SOLUSD",1771508638404,12.92165014,79.93,79.893,1.06923164]
["bitfinex","SOLUSD",1771508639198,12.5111036,79.929,79.895,1.06923164]
["bitfinex","SOLUSD",1771508639901,12.92165014,79.94,79.9,12.92165014]
["bitfinex","SOLUSD",1771508640085,12.92165014,79.94,79.902,1.06923164]
["bitfinex","SOLUSD",1771508640285,12.92165014,79.95,79.902,1.06923164]
["bitfinex","SOLUSD",1771508640507,12.92165014,79.95,79.904,1.06923164]
["bitfinex","SOLUSD",1771508640795,12.92165014,79.94,79.904,1.06923164]
["bitfinex","SOLUSD",1771508640980,12.92165014,79.94,79.906,1.06923164]
["bitfinex","SOLUSD",1771508641181,12.92165014,79.94,79.908,1.06923164]
["bitfinex","SOLUSD",1771508641480,12.50953852,79.939,79.91,1.06923164]
["bitfinex","SOLUSD",1771508641785,43.78338482,79.939,79.91,1.06923164]
["bitfinex","SOLUSD",1771508642894,0.12776889,79.929,79.89,1.06923164]
["bitfinex","SOLUSD",1771508643397,12.63887249,79.929,79.893,1.06923164]
["bitfinex","SOLUSD",1771508643599,12.5111036,79.929,79.893,1.06923164]
["bitfinex","SOLUSD",1771508644102,43.78886261,79.929,79.893,1.06923164]
["bitfinex","SOLUSD",1771508644299,43.78886261,79.929,79.871,1.06923164]
["bitfinex","SOLUSD",1771508644300,0.13411628,79.909,79.871,1.06923164]
["bitfinex","SOLUSD",1771508644505,12.92165014,79.9,79.872,21.76923164]
["bitfinex","SOLUSD",1771508644711,0.13411628,79.909,79.873,20.7]
["bitfinex","SOLUSD",1771508645002,0.14039802,79.918,79.881,1.06923164]
["bitfinex","SOLUSD",1771508645189,12.5111036,79.929,79.901,1.06923164]
["bitfinex","SOLUSD",1771508645389,0.14039802,79.937,79.903,1.06923164]
["bitfinex","SOLUSD",1771508645590,0.14039802,79.937,79.905,1.06923164]
["bitfinex","SOLUSD",1771508645892,12.92165014,79.94,79.903,12.51517464]
["bitfinex","SOLUSD",1771508645893,12.50827922,79.948,79.911,1.06923164]
["bitfinex","SOLUSD",1771508646097,12.92165014,79.96,79.921,1.06923164]
["bitfinex","SOLUSD",1771508646294,12.50640953,79.959,79.923,1.06923164]
["bitfinex","SOLUSD",1771508646506,12.92165014,79.98,79.941,1.08410018]
["bitfinex","SOLUSD",1771508646689,0.14659738,79.983,79.943,1.08410018]
["bitfinex","SOLUSD",1771508646888,4.61729252,79.987,79.951,1.08410018]
["bitfinex","SOLUSD",1771508647086,12.92165014,79.99,79.959,1.08410018]
["bitfinex","SOLUSD",1771508647393,12.50171898,79.989,79.959,1.08410018]
["bitfinex","SOLUSD",1771508647706,12.50171898,79.989,79.96,20.68]
["bitfinex","SOLUSD",1771508647896,12.50171898,79.989,79.96,21.76410018]
["bitfinex","SOLUSD",1771508648104,12.50171898,79.989,79.962,1.08410018]
["bitfinex","SOLUSD",1771508648298,12.50171898,79.989,79.963,20.68]
["bitfinex","SOLUSD",1771508648504,12.50171898,79.989,79.964,1.08410018]
["bitfinex","SOLUSD",1771508648703,12.50171898,79.989,79.965,20.68]
["bitfinex","SOLUSD",1771508649105,12.50171898,79.989,79.964,1.08410018]
["bitfinex","SOLUSD",1771508649106,43.75601644,79.989,79.964,1.08410018]
["bitfinex","SOLUSD",1771508649495,0.15879882,79.997,79.964,1.08410018]
["bitfinex","SOLUSD",1771508650489,43.75090991,79.999,79.943,31.27207109]
["bitfinex","SOLUSD",1771508650490,12.92165014,79.98,79.945,1.08410018]
["bitfinex","SOLUSD",1771508650694,0.176567,79.989,79.951,1.08410018]
["bitfinex","SOLUSD",1771508651616,12.50187528,79.988,79.951,1.08410018]
["bitfinex","SOLUSD",1771508652519,12.50187528,79.988,79.953,1.08410018]
["bitfinex","SOLUSD",1771508652816,12.50187528,79.988,79.955,1.08410018]
["bitfinex","SOLUSD",1771508654098,12.50187528,79.988,79.961,1.08410018]
["bitfinex","SOLUSD",1771508654810,43.75109376,79.998,79.961,1.08410018]
["bitfinex","SOLUSD",1771508655012,12.92165014,79.99,79.961,1.08410018]
["bitfinex","SOLUSD",1771508655205,43.75109376,79.998,79.961,1.08410018]
["bitfinex","SOLUSD",1771508655515,43.75109376,79.998,79.962,20.62]
["bitfinex","SOLUSD",1771508655704,43.75109376,79.998,79.963,1.08410018]
["bitfinex","SOLUSD",1771508657405,43.75109376,79.998,79.965,1.08410018]
["bitfinex","SOLUSD",1771508658425,12.5003125,79.998,79.965,1.08410018]
["bitfinex","SOLUSD",1771508658630,12.5003125,79.998,79.971,1.08410018]
["bitfinex","SOLUSD",1771508658808,43.74634381,80.007,79.972,12.50437653]
["bitfinex","SOLUSD",1771508659121,43.74634381,80.007,79.974,1.08410018]
["bitfinex","SOLUSD",1771508660108,12.49890634,80.007,79.974,1.08410018]
["bitfinex","SOLUSD",1771508661024,12.49890634,80.007,79.976,1.08410018]
["bitfinex","SOLUSD",1771508661406,12.49890634,80.007,79.981,1.08410018]
["bitfinex","SOLUSD",1771508661615,12.49703195,80.019,79.981,1.08410018]
["bitfinex","SOLUSD",1771508661922,12.49703195,80.019,79.983,1.08410018]
["bitfinex","SOLUSD",1771508662099,0.2,80.02,79.991,1.08410018]
["bitfinex","SOLUSD",1771508662307,12.49703195,80.019,79.993,1.08410018]
["bitfinex","SOLUSD",1771508662629,0.24175198,79.999,79.986,20.33824286]
["bitfinex","SOLUSD",1771508662808,43.73961183,80.019,79.982,20.58]
["bitfinex","SOLUSD",1771508663010,43.73961183,80.019,79.983,1.19011021]
["bitfinex","SOLUSD",1771508663245,12.92165014,80.01,79.983,1.19011021]
["bitfinex","SOLUSD",1771508663403,12.92165014,80.01,79.985,1.19011021]
["bitfinex","SOLUSD",1771508663608,43.73961183,80.019,79.985,1.19011021]
["bitfinex","SOLUSD",1771508664218,0.2,80.02,79.991,1.19011021]
["bitfinex","SOLUSD",1771508664442,0.2,80.02,79.964,5.36086188]
["bitfinex","SOLUSD",1771508664443,43.93915439,80.02,79.971,1.19011021]
["bitfinex","SOLUSD",1771508664625,12.92165014,80.01,79.973,1.19011021]
["bitfinex","SOLUSD",1771508665004,43.93915439,80.02,79.973,1.19011021]
["bitfinex","SOLUSD",1771508665210,12.92165014,80.01,79.974,12.50406382]
["bitfinex","SOLUSD",1771508665418,12.49822838,80.012,79.981,1.19011021]
["bitfinex","SOLUSD",1771508665623,44.36383959,80.02,79.981,1.19011021]
["bitfinex","SOLUSD",1771508665624,12.49703195,80.019,79.981,1.19011021]
["bitfinex","SOLUSD",1771508665816,12.49703195,80.019,79.99,12.92165014]
["bitfinex","SOLUSD",1771508666022,0.2,80.02,79.99,12.92165014]
["bitfinex","SOLUSD",1771508666023,0.2,80.02,79.991,1.19011021]
["bitfinex","SOLUSD",1771508666220,12.49703195,80.019,79.991,1.19011021]
["bitfinex","SOLUSD",1771508666705,0.2,80.02,79.991,1.19011021]
["bitfinex","SOLUSD",1771508667415,0.2,80.02,79.993,1.19011021]
["bitfinex","SOLUSD",1771508667814,0.2,80.02,80.001,1.19011021]
["bitfinex","SOLUSD",1771508668021,0.2,80.02,79.992,43.75437543]
["bitfinex","SOLUSD",1771508668022,12.4936089,80.041,80.02,12.92165014]
["bitfinex","SOLUSD",1771508668312,12.4936089,80.041,80.011,1.09011021]
["bitfinex","SOLUSD",1771508668919,12.92165014,80.05,80.021,1.09011021]
["bitfinex","SOLUSD",1771508669630,12.49234843,80.049,80.021,1.09011021]
["bitfinex","SOLUSD",1771508670225,12.49234843,80.049,80.022,21.61011021]
["bitfinex","SOLUSD",1771508670426,12.49234843,80.049,80.023,1.09011021]
["bitfinex","SOLUSD",1771508670736,12.92165014,80.05,80.023,1.09011021]
["bitfinex","SOLUSD",1771508670915,0.24520456,80.039,80.022,20.52]
["bitfinex","SOLUSD",1771508671119,12.92165014,80.03,80.005,1.09011021]
["bitfinex","SOLUSD",1771508671512,12.49547039,80.029,80.006,20.52]
["bitfinex","SOLUSD",1771508671713,12.92165014,80.03,80.007,1.09011021]
["bitfinex","SOLUSD",1771508671946,25.4170189,80.03,80.007,1.09011021]
["bitfinex","SOLUSD",1771508672730,25.4170189,80.03,80.006,20.52]
["bitfinex","SOLUSD",1771508672940,12.92165014,80.02,80.004,20.52]
["bitfinex","SOLUSD",1771508673229,0.25004278,80.029,80.004,20.52]
["bitfinex","SOLUSD",1771508673634,12.49406531,80.038,80.005,1.09011021]
["bitfinex","SOLUSD",1771508673936,12.49406531,80.038,80.011,1.09011021]
["bitfinex","SOLUSD",1771508674541,12.49406531,80.038,80.012,21.59011021]
["bitfinex","SOLUSD",1771508674743,12.49406531,80.038,80.013,1.09011021]
["bitfinex","SOLUSD",1771508675117,12.92165014,80.04,80.013,1.09011021]
["bitfinex","SOLUSD",1771508675333,12.49390921,80.039,80.013,1.09011021]
["bitfinex","SOLUSD",1771508675713,12.49390921,80.039,80.014,12.49781288]
["bitfinex","SOLUSD",1771508676033,12.49390921,80.039,80.013,1.09011021]
["bitfinex","SOLUSD",1771508676235,0.26883668,80.039,80.013,12.49782566]
["bitfinex","SOLUSD",1771508676438,12.92165014,80.04,80.012,20.5]
["bitfinex","SOLUSD",1771508677424,13.19955587,80.03,80.013,20.48]
["bitfinex","SOLUSD",1771508677839,12.77337612,80.029,80.004,20.48]
["bitfinex","SOLUSD",1771508678042,12.49547039,80.029,80.004,20.48]
["bitfinex","SOLUSD",1771508678222,12.49547039,80.029,80.005,1.17308408]
["bitfinex","SOLUSD",1771508678423,12.49478459,80.034,80.005,1.17308408]
["bitfinex","SOLUSD",1771508679451,12.92165014,80.03,80.005,1.17308408]
["bitfinex","SOLUSD",1771508679749,12.92165014,80.04,80.011,1.17308408]
["bitfinex","SOLUSD",1771508679945,12.49281663,80.046,80.011,1.17308408]
["bitfinex","SOLUSD",1771508680122,12.49281663,80.046,80.013,1.17308408]
["bitfinex","SOLUSD",1771508680323,12.49110009,80.057,80.028,1.17308408]
["bitfinex","SOLUSD",1771508681542,12.49110009,80.057,80.029,20.46]
["bitfinex","SOLUSD",1771508681754,12.49110009,80.057,80.029,21.63308408]
["bitfinex","SOLUSD",1771508682042,12.86906448,80.05,80.029,20.46]
["bitfinex","SOLUSD",1771508682634,12.86906448,80.05,80.021,1.17308408]
["bitfinex","SOLUSD",1771508682837,12.86906448,80.05,80.022,20.46]
["bitfinex","SOLUSD",1771508683215,12.86906448,80.05,80.023,1.17308408]
["bitfinex","SOLUSD",1771508684420,12.49234843,80.049,80.023,1.17308408]
["bitfinex","SOLUSD",1771508685043,12.86906448,80.05,80.02,12.86906448]
["bitfinex","SOLUSD",1771508685044,12.86906448,80.05,80.021,1.17308408]
["bitfinex","SOLUSD",1771508685237,12.86906448,80.05,80.022,21.61308408]
["bitfinex","SOLUSD",1771508685438,12.86906448,80.05,80.023,1.17308408]
["bitfinex","SOLUSD",1771508685639,0.3121734,80.059,80.023,1.17308408]
["bitfinex","SOLUSD",1771508685949,0.3121734,80.059,80.024,20.46]
["bitfinex","SOLUSD",1771508686140,0.3121734,80.059,80.025,1.17308408]
["bitfinex","SOLUSD",1771508686342,12.86906448,80.05,80.025,1.17308408]
["bitfinex","SOLUSD",1771508686928,12.49234843,80.049,80.025,12.49603205]
["bitfinex","SOLUSD",1771508687128,12.49234843,80.049,80.027,1.17308408]
["bitfinex","SOLUSD",1771508689632,43.72321952,80.049,80.025,20.44]
["bitfinex","SOLUSD",1771508689955,44.05136493,80.049,80.025,20.44]
["bitfinex","SOLUSD",1771508690331,44.05136493,80.049,80.026,1.17308408]
["bitfinex","SOLUSD",1771508690332,12.49234843,80.049,80.026,1.17308408]
["bitfinex","SOLUSD",1771508690538,12.49234843,80.049,80.027,1.17308408]
["bitfinex","SOLUSD",1771508691529,43.72321952,80.049,80.027,1.17308408]
["bitfinex","SOLUSD",1771508691935,0.33966488,80.039,80.009,1.17308408]
["bitfinex","SOLUSD",1771508692137,12.86906448,80.03,80.005,20.42]
["bitfinex","SOLUSD",1771508692656,12.86906448,80.03,80.006,1.17308408]
["bitfinex","SOLUSD",1771508693346,12.49547039,80.029,80.006,1.17308408]
["bitfinex","SOLUSD",1771508693547,12.86906448,80.02,79.99,1.17308408]
["bitfinex","SOLUSD",1771508693736,12.86906448,80.01,79.989,20.42]
["bitfinex","SOLUSD",1771508694050,12.86906448,80.01,79.988,20.42]
["bitfinex","SOLUSD",1771508694256,12.86906448,80.01,79.988,1.17308408]
["bitfinex","SOLUSD",1771508694859,12.4985939,80.009,79.988,1.17308408]
["bitfinex","SOLUSD",1771508695851,12.86906448,80.01,79.988,1.17308408]
["bitfinex","SOLUSD",1771508696047,12.86906448,80.01,79.989,12.50171898]
["bitfinex","SOLUSD",1771508696048,25.36753202,80.01,79.989,12.50171898]
["bitfinex","SOLUSD",1771508696360,12.49846754,80.01,79.99,1.17308408]
["bitfinex","SOLUSD",1771508696663,25.36753202,80.01,79.99,1.17308408]
["bitfinex","SOLUSD",1771508698258,12.86906448,80.01,79.99,1.17308408]
["bitfinex","SOLUSD",1771508698461,12.86906448,80.01,79.991,1.17308408]
["bitfinex","SOLUSD",1771508698667,12.4985939,80.009,79.991,1.17308408]
["bitfinex","SOLUSD",1771508698965,25.3676227,80.01,79.991,1.17308408]
["bitfinex","SOLUSD",1771508699749,25.3676227,80.01,79.987,20.4]
["bitfinex","SOLUSD",1771508699750,12.86906448,80.0,79.974,1.17308408]
["bitfinex","SOLUSD",1771508700057,4.80960412,79.99,79.972,20.38]
["bitfinex","SOLUSD",1771508700259,4.80960412,79.99,79.971,20.38]
["bitfinex","SOLUSD",1771508700460,4.80960412,79.99,79.967,1.24579299]
["bitfinex","SOLUSD",1771508700663,0.37194528,79.979,79.95,1.24579299]
["bitfinex","SOLUSD",1771508700862,4.80960412,79.98,79.952,1.24579299]
["bitfinex","SOLUSD",1771508701069,4.80960412,79.96,79.939,1.24579299]
["bitfinex","SOLUSD",1771508701257,12.505002,79.968,79.922,1.24579299]
["bitfinex","SOLUSD",1771508701258,4.80960412,79.95,79.922,1.24579299]
["bitfinex","SOLUSD",1771508701560,0.37532344,79.929,79.869,1.24579299]
["bitfinex","SOLUSD",1771508701764,0.27532344,79.946,79.891,1.24579299]
["bitfinex","SOLUSD",1771508701943,93.787515,79.968,79.911,1.24579299]
["bitfinex","SOLUSD",1771508701944,4.80960412,79.94,79.911,1.24579299]
["bitfinex","SOLUSD",1771508702139,4.80960412,79.94,79.913,1.24579299]
["bitfinex","SOLUSD",1771508702368,4.80960412,79.97,79.931,1.24579299]
["bitfinex","SOLUSD",1771508702577,12.5025005,79.984,79.932,1.24579299]
["bitfinex","SOLUSD",1771508702578,4.80960412,79.96,79.932,1.24579299]
["bitfinex","SOLUSD",1771508702955,12.50640953,79.959,79.932,1.24579299]
["bitfinex","SOLUSD",1771508703258,4.80960412,79.95,79.922,1.24579299]
["bitfinex","SOLUSD",1771508703457,12.50640953,79.959,79.931,1.24579299]
["bitfinex","SOLUSD",1771508703849,12.50640953,79.959,79.933,1.24579299]
["bitfinex","SOLUSD",1771508704172,12.50531725,79.966,79.941,1.24579299]
["bitfinex","SOLUSD",1771508704464,12.50531725,79.966,79.943,1.24579299]
["bitfinex","SOLUSD",1771508705270,12.89725122,79.98,79.943,1.24579299]
["bitfinex","SOLUSD",1771508705454,12.89725122,79.97,79.945,1.24579299]
["bitfinex","SOLUSD",1771508706400,12.89725122,79.97,79.946,20.4]
["bitfinex","SOLUSD",1771508706969,0.29848461,79.988,79.947,1.16680253]
["bitfinex","SOLUSD",1771508707173,12.89725122,79.99,79.952,1.16680253]
["bitfinex","SOLUSD",1771508707375,12.5003125,79.998,79.961,1.16680253]
["bitfinex","SOLUSD",1771508707593,12.89725122,79.99,79.963,1.16680253]
["bitfinex","SOLUSD",1771508707885,12.89725122,79.99,79.964,20.4]
["bitfinex","SOLUSD",1771508708091,12.5003125,79.998,79.965,1.16680253]
["bitfinex","SOLUSD",1771508708384,12.5003125,79.998,79.967,1.16680253]
["bitfinex","SOLUSD",1771508708789,12.5003125,79.998,79.971,1.16680253]
["bitfinex","SOLUSD",1771508709093,0.30476363,79.988,79.965,20.4]
["bitfinex","SOLUSD",1771508709264,12.89725122,79.98,79.965,20.4]
["bitfinex","SOLUSD",1771508709864,12.89725122,79.98,79.956,20.38]
["bitfinex","SOLUSD",1771508710061,12.89725122,79.97,79.949,20.38]
["bitfinex","SOLUSD",1771508710263,12.89725122,79.97,79.948,20.38]
["bitfinex","SOLUSD",1771508711282,25.40203647,79.97,79.949,20.4]
["bitfinex","SOLUSD",1771508712071,25.40203647,79.97,79.824,27.63491839]
["bitfinex","SOLUSD",1771508712072,12.89725122,79.96,79.933,1.16680253]
["bitfinex","SOLUSD",1771508712302,12.89725122,79.95,79.934,20.38]
["bitfinex","SOLUSD",1771508712477,12.89725122,79.96,79.934,20.38]
["bitfinex","SOLUSD",1771508712875,12.89725122,79.96,79.935,1.16680253]
["bitfinex","SOLUSD",1771508713109,12.89725122,79.97,79.937,1.16680253]
["bitfinex","SOLUSD",1771508713280,12.50361735,79.977,79.941,1.16680253]
["bitfinex","SOLUSD",1771508713487,12.89725122,79.98,79.941,1.16680253]
["bitfinex","SOLUSD",1771508713683,0.31690699,80.012,79.961,1.16680253]
["bitfinex","SOLUSD",1771508714000,12.49547039,80.029,79.942,5.36086188]
["bitfinex","SOLUSD",1771508714001,12.89725122,80.0,79.971,1.16680253]
["bitfinex","SOLUSD",1771508714305,12.89725122,80.0,79.973,1.16680253]
["bitfinex","SOLUSD",1771508714709,0.31984279,80.009,79.973,1.16680253]
["bitfinex","SOLUSD",1771508714898,0.32274811,80.019,79.98,12.89725122]
["bitfinex","SOLUSD",1771508715111,43.74015846,80.018,79.982,1.16680253]
["bitfinex","SOLUSD",1771508715616,43.74015846,80.018,79.984,1.16680253]
["bitfinex","SOLUSD",1771508715783,12.49718813,80.018,79.984,1.16680253]
["bitfinex","SOLUSD",1771508716496,12.89725122,80.0,79.97,12.50461914]
["bitfinex","SOLUSD",1771508716803,12.89725122,80.0,79.971,21.54680253]
["bitfinex","SOLUSD",1771508717199,12.50015625,79.999,79.973,1.16680253]
["bitfinex","SOLUSD",1771508717793,12.89725122,79.99,79.964,1.16680253]
["bitfinex","SOLUSD",1771508717997,12.89725122,79.99,79.95,12.89725122]
["bitfinex","SOLUSD",1771508717998,12.89725122,79.98,79.955,1.16680253]
["bitfinex","SOLUSD",1771508718198,43.75054687,79.999,79.942,20.38]
["bitfinex","SOLUSD",1771508718199,12.89725122,79.96,79.942,20.38]
["bitfinex","SOLUSD",1771508718503,12.89725122,79.96,79.932,1.16680253]
["bitfinex","SOLUSD",1771508718800,12.89725122,79.95,79.933,20.38]
["bitfinex","SOLUSD",1771508719200,0.33127817,79.964,79.933,20.38]
["bitfinex","SOLUSD",1771508719201,12.50640953,79.959,79.933,20.38]
["bitfinex","SOLUSD",1771508720199,12.50640953,79.959,79.931,1.16680253]
["bitfinex","SOLUSD",1771508720508,12.50640953,79.959,79.933,1.16680253]
["bitfinex","SOLUSD",1771508721207,12.50797383,79.949,79.932,20.36]
["bitfinex","SOLUSD",1771508721403,12.50797383,79.949,79.929,20.36]
["bitfinex","SOLUSD",1771508721404,12.89725122,79.94,79.929,20.36]
["bitfinex","SOLUSD",1771508721588,12.89725122,79.94,79.925,20.36]
["bitfinex","SOLUSD",1771508721990,12.50797383,79.949,79.92,1.16680253]
["bitfinex","SOLUSD",1771508724214,12.89725122,79.96,79.921,1.16680253]
["bitfinex","SOLUSD",1771508724541,12.50640953,79.959,79.931,1.16680253]
["bitfinex","SOLUSD",1771508724804,12.50640953,79.959,79.932,20.36]
["bitfinex","SOLUSD",1771508725008,12.50640953,79.959,79.933,1.16680253]
["bitfinex","SOLUSD",1771508725206,12.50640953,79.959,79.933,21.52680253]
["bitfinex","SOLUSD",1771508725903,12.89725122,79.95,79.933,1.16680253]
["bitfinex","SOLUSD",1771508726111,12.89725122,79.95,79.912,31.28412326]
["bitfinex","SOLUSD",1771508726112,12.89725122,79.95,79.934,20.36]
["bitfinex","SOLUSD",1771508726610,12.89725122,79.94,79.925,1.16680253]
["bitfinex","SOLUSD",1771508726793,12.89725122,79.94,79.924,20.36]
["bitfinex","SOLUSD",1771508726997,12.89725122,79.93,79.908,1.16680253]
["bitfinex","SOLUSD",1771508727309,0.35522707,79.919,79.864,1.16680253]
["bitfinex","SOLUSD",1771508727516,12.89725122,79.91,79.871,1.16680253]
["bitfinex","SOLUSD",1771508727689,12.89725122,79.92,79.881,1.16680253]
["bitfinex","SOLUSD",1771508727891,12.89725122,79.93,79.901,1.16680253]
["bitfinex","SOLUSD",1771508728091,12.89725122,79.93,79.903,1.16680253]
["bitfinex","SOLUSD",1771508728397,4.61729252,79.947,79.882,43.81462656]
["bitfinex","SOLUSD",1771508728398,12.89725122,79.92,79.896,1.16680253]
["bitfinex","SOLUSD",1771508728597,0.35772778,79.937,79.896,1.16680253]
["bitfinex","SOLUSD",1771508728806,12.89725122,79.92,79.896,1.16680253]
["bitfinex","SOLUSD",1771508730001,12.89725122,79.93,79.898,1.16680253]
["bitfinex","SOLUSD",1771508730204,43.78667133,79.933,79.898,1.16680253]
["bitfinex","SOLUSD",1771508730512,12.89725122,79.93,79.898,1.16680253]
["bitfinex","SOLUSD",1771508731110,12.89725122,79.93,79.901,1.16680253]
["bitfinex","SOLUSD",1771508731314,12.89725122,79.93,79.903,1.16680253]
["bitfinex","SOLUSD",1771508731499,0.36505645,79.919,79.881,13.68542397]
["bitfinex","SOLUSD",1771508731705,12.89725122,79.92,79.883,1.16680253]
["bitfinex","SOLUSD",1771508731897,12.89725122,79.92,79.885,1.16680253]
["bitfinex","SOLUSD",1771508731898,25.40991453,79.92,79.885,1.16680253]
["bitfinex","SOLUSD",1771508732099,25.77735216,79.92,79.885,1.16680253]
["bitfinex","SOLUSD",1771508732303,4.61729252,79.947,79.885,1.16680253]
["bitfinex","SOLUSD",1771508732304,0.36743763,79.93,79.885,1.16680253]
["bitfinex","SOLUSD",1771508732620,12.89725122,79.92,79.887,1.16680253]
["bitfinex","SOLUSD",1771508733114,12.89725122,79.92,79.891,1.16680253]
["bitfinex","SOLUSD",1771508733317,12.89725122,79.93,79.891,1.16680253]
["bitfinex","SOLUSD",1771508733515,23.73729252,79.952,79.886,20.36]
["bitfinex","SOLUSD",1771508733516,31.2701836,79.949,79.901,1.16680253]
["bitfinex","SOLUSD",1771508733812,0.36979282,79.959,79.911,1.16680253]
["bitfinex","SOLUSD",1771508733813,12.50656594,79.958,79.911,1.16680253]
["bitfinex","SOLUSD",1771508733999,12.89725122,79.95,79.913,1.16680253]
["bitfinex","SOLUSD",1771508734397,12.89725122,79.94,79.913,1.16680253]
["bitfinex","SOLUSD",1771508735115,12.89725122,79.95,79.913,1.16680253]
["bitfinex","SOLUSD",1771508735612,12.89725122,79.95,79.914,20.34]
["bitfinex","SOLUSD",1771508735790,12.89725122,79.95,79.915,1.16680253]
["bitfinex","SOLUSD",1771508736210,12.50797383,79.949,79.917,1.16680253]
["bitfinex","SOLUSD",1771508736515,50.01312844,79.979,79.916,12.51313879]
["bitfinex","SOLUSD",1771508736516,12.89725122,79.97,79.941,1.16680253]
["bitfinex","SOLUSD",1771508736715,12.89725122,79.97,79.942,20.34]
["bitfinex","SOLUSD",1771508737719,0.37893076,79.977,79.942,20.34]
["bitfinex","SOLUSD",1771508737898,12.89725122,79.97,79.942,20.34]
["bitfinex","SOLUSD",1771508738098,0.37893076,79.977,79.942,20.34]
["bitfinex","SOLUSD",1771508738399,12.89725122,79.96,79.943,20.32]
["bitfinex","SOLUSD",1771508738602,12.89725122,79.96,79.931,1.27151015]
["bitfinex","SOLUSD",1771508738906,12.89725122,79.97,79.933,1.27151015]
["bitfinex","SOLUSD",1771508739099,14.1421813,79.97,79.933,1.27151015]
["bitfinex","SOLUSD",1771508740006,12.50375112,79.976,79.951,1.27151015]
["bitfinex","SOLUSD",1771508740200,1.24493008,79.982,79.952,20.3]
["bitfinex","SOLUSD",1771508740405,1.24493008,79.979,79.952,20.3]
["bitfinex","SOLUSD",1771508740996,1.24493008,79.999,79.96,12.89286304]
["bitfinex","SOLUSD",1771508741201,1.24493008,79.999,79.971,1.27151015]
["bitfinex","SOLUSD",1771508741528,1.24493008,79.999,79.972,20.3]
["bitfinex","SOLUSD",1771508742224,12.5003125,79.998,79.971,1.27151015]
["bitfinex","SOLUSD",1771508742398,12.5003125,79.998,79.972,20.3]
["bitfinex","SOLUSD",1771508742603,12.49890634,80.007,79.98,12.89286304]
["bitfinex","SOLUSD",1771508743199,12.49890634,80.007,79.981,1.27151015]
["bitfinex","SOLUSD",1771508743503,12.49750049,80.016,79.991,1.27151015]
["bitfinex","SOLUSD",1771508743715,12.49750049,80.016,79.992,20.3]
["bitfinex","SOLUSD",1771508744322,1.24493008,80.015,79.983,12.50265681]
["bitfinex","SOLUSD",1771508744508,1.24493008,80.015,79.984,20.3]
["bitfinex","SOLUSD",1771508744713,1.24493008,79.999,79.965,13.77684015]
["bitfinex","SOLUSD",1771508744907,1.24493008,79.989,79.947,1.27151015]
["bitfinex","SOLUSD",1771508745107,1.24493008,79.989,79.951,1.27151015]
["bitfinex","SOLUSD",1771508745307,1.24493008,79.989,79.948,20.3]
["bitfinex","SOLUSD",1771508745308,12.89286304,80.0,79.961,1.27151015]
["bitfinex","SOLUSD",1771508745515,0.28432314,80.015,79.962,20.3]
["bitfinex","SOLUSD",1771508745516,1.24493008,79.989,79.962,20.3]
["bitfinex","SOLUSD",1771508745902,12.89286304,79.98,79.952,1.27151015]
["bitfinex","SOLUSD",1771508746120,1.24493008,79.979,79.953,20.3]
["bitfinex","SOLUSD",1771508746308,12.89286304,79.97,79.944,1.27151015]
["bitfinex","SOLUSD",1771508746522,1.24493008,79.969,79.934,1.27151015]
["bitfinex","SOLUSD",1771508746710,12.89286304,79.96,79.935,20.3]
["bitfinex","SOLUSD",1771508747035,1.24493008,79.969,79.935,20.3]
["bitfinex","SOLUSD",1771508747413,1.24493008,79.969,79.936,20.3]
["bitfinex","SOLUSD",1771508748225,1.24493008,79.969,79.934,1.27151015]
["bitfinex","SOLUSD",1771508748226,12.505002,79.968,79.935,12.5101645]
["bitfinex","SOLUSD",1771508748430,12.89286304,79.96,79.934,1.27151015]
["bitfinex","SOLUSD",1771508748609,12.89286304,79.96,79.935,20.3]
["bitfinex","SOLUSD",1771508749121,12.89286304,79.95,79.932,20.3]
["bitfinex","SOLUSD",1771508749521,1.24493008,79.949,79.915,13.7847025]
["bitfinex","SOLUSD",1771508749726,1.24493008,79.959,79.929,20.3]
["bitfinex","SOLUSD",1771508750232,12.89286304,79.95,79.929,20.3]
["bitfinex","SOLUSD",1771508751224,12.50797383,79.949,79.923,1.27151015]
["bitfinex","SOLUSD",1771508751421,1.24493008,79.948,79.924,20.3]
["bitfinex","SOLUSD",1771508751731,1.24493008,79.929,79.893,1.27151015]
["bitfinex","SOLUSD",1771508751912,1.24493008,79.929,79.895,1.27151015]
["bitfinex","SOLUSD",1771508752114,1.24493008,79.929,79.896,21.57151015]
["bitfinex","SOLUSD",1771508752328,12.89286304,79.92,79.896,21.57151015]
["bitfinex","SOLUSD",1771508752824,12.89286304,79.92,79.897,20.3]
["bitfinex","SOLUSD",1771508753018,12.89286304,79.92,79.896,1.27151015]
["bitfinex","SOLUSD",1771508753208,12.51266907,79.919,79.894,20.3]
["bitfinex","SOLUSD",1771508753414,1.24493008,79.929,79.895,1.27151015]
["bitfinex","SOLUSD",1771508753615,12.89286304,79.92,79.895,1.27151015]
["bitfinex","SOLUSD",1771508753831,12.89286304,79.92,79.895,13.78793796]
["bitfinex","SOLUSD",1771508754130,4.61729252,79.946,79.895,13.78793796]
["bitfinex","SOLUSD",1771508754131,12.51004258,79.936,79.901,1.27151015]
["bitfinex","SOLUSD",1771508754328,12.89286304,79.93,79.903,1.27151015]
["bitfinex","SOLUSD",1771508755014,12.89286304,79.92,79.903,20.3]
["bitfinex","SOLUSD",1771508756332,12.51266907,79.919,79.903,20.3]
["bitfinex","SOLUSD",1771508756538,12.89286304,79.91,79.882,1.27151015]
["bitfinex","SOLUSD",1771508756850,12.89286304,79.91,79.882,21.59151015]
["bitfinex","SOLUSD",1771508757132,12.51266907,79.919,79.883,1.27151015]
["bitfinex","SOLUSD",1771508757330,12.89286304,79.93,79.891,1.27151015]
["bitfinex","SOLUSD",1771508757541,25.4039083,79.93,79.891,1.27151015]
["bitfinex","SOLUSD",1771508757719,12.89286304,79.92,79.891,1.27151015]
["bitfinex","SOLUSD",1771508757912,56.68127599,79.93,79.891,1.27151015]
["bitfinex","SOLUSD",1771508758119,12.89286304,79.92,79.891,1.27151015]
["bitfinex","SOLUSD",1771508758327,12.89286304,79.92,79.893,1.27151015]
["bitfinex","SOLUSD",1771508758733,1.24493008,79.929,79.895,1.27151015]
["bitfinex","SOLUSD",1771508759034,12.5111036,79.929,79.895,1.27151015]
["bitfinex","SOLUSD",1771508759339,12.89286304,79.92,79.897,1.27151015]
["bitfinex","SOLUSD",1771508759833,1.24493008,79.928,79.895,20.32]
["bitfinex","SOLUSD",1771508760024,12.89286304,79.92,79.892,1.27151015]
["bitfinex","SOLUSD",1771508760337,12.5111036,79.929,79.894,1.27151015]
["bitfinex","SOLUSD",1771508760833,12.5111036,79.929,79.896,1.24760631]
["bitfinex","SOLUSD",1771508761032,1.32151704,79.928,79.896,1.24760631]
["bitfinex","SOLUSD",1771508761224,1.32151704,79.919,79.887,1.24760631]
["bitfinex","SOLUSD",1771508761623,12.89286304,79.92,79.889,1.24760631]
["bitfinex","SOLUSD",1771508761822,50.01248083,79.981,79.881,12.51862144]
["bitfinex","SOLUSD",1771508761823,12.51004882,79.936,79.901,1.24760631]
["bitfinex","SOLUSD",1771508762429,12.51004882,79.936,79.903,1.24760631]
["bitfinex","SOLUSD",1771508762640,12.89286304,79.94,79.911,1.24760631]
["bitfinex","SOLUSD",1771508762846,12.50953852,79.939,79.911,1.24760631]
["bitfinex","SOLUSD",1771508763542,12.50656594,79.958,79.921,1.24760631]
["bitfinex","SOLUSD",1771508763735,12.50516491,79.967,79.931,1.24760631]
["bitfinex","SOLUSD",1771508763942,12.50328211,79.979,79.941,1.24760631]
["bitfinex","SOLUSD",1771508764125,12.50328211,79.979,79.943,1.24760631]
["bitfinex","SOLUSD",1771508764644,13.82479915,79.979,79.943,1.24760631]
["bitfinex","SOLUSD",1771508764941,13.82479915,79.979,79.945,1.24760631]
["bitfinex","SOLUSD",1771508765452,1.32151704,79.988,79.951,1.24760631]
["bitfinex","SOLUSD",1771508765621,12.89286304,79.98,79.951,1.24760631]
["bitfinex","SOLUSD",1771508765820,1.32151704,79.987,79.951,1.24760631]
["bitfinex","SOLUSD",1771508766022,12.50015625,79.999,79.961,1.24760631]
["bitfinex","SOLUSD",1771508766244,12.50015625,79.999,79.946,1.24760631]
["bitfinex","SOLUSD",1771508766245,1.32151704,79.979,79.946,1.24760631]
["bitfinex","SOLUSD",1771508766762,12.89286304,79.98,79.948,1.3310573]
["bitfinex","SOLUSD",1771508767044,12.50328211,79.979,79.949,20.3]
["bitfinex","SOLUSD",1771508767346,1.26982,79.988,79.951,1.3310573]
["bitfinex","SOLUSD",1771508767656,1.26982,79.969,79.934,12.51032101]
["bitfinex","SOLUSD",1771508767833,12.89286304,79.96,79.935,20.3]
["bitfinex","SOLUSD",1771508768222,12.89286304,79.96,79.936,20.3]
["bitfinex","SOLUSD",1771508768722,31.25507895,79.987,79.95,12.89286304]
["bitfinex","SOLUSD",1771508768934,12.89286304,79.99,79.951,1.3310573]
["bitfinex","SOLUSD",1771508769346,12.89286304,79.99,79.953,1.3310573]
["bitfinex","SOLUSD",1771508769940,12.89286304,79.98,79.953,21.6310573]
["bitfinex","SOLUSD",1771508770120,1.26982,79.989,79.954,1.3310573]
["bitfinex","SOLUSD",1771508770943,1.26982,79.987,79.955,12.5070352]
["bitfinex","SOLUSD",1771508771843,12.89286304,79.97,79.942,1.3310573]
["bitfinex","SOLUSD",1771508772247,12.89286304,79.97,79.942,13.84011499]
["bitfinex","SOLUSD",1771508772427,1.26982,79.969,79.942,1.3310573]
["bitfinex","SOLUSD",1771508772625,1.26982,79.977,79.943,12.5089126]
["bitfinex","SOLUSD",1771508773125,1.26982,79.977,79.942,1.3310573]
["bitfinex","SOLUSD",1771508773532,12.89286304,79.97,79.942,1.3310573]
["bitfinex","SOLUSD",1771508773738,1.26982,79.977,79.942,13.84007551]
["bitfinex","SOLUSD",1771508773944,12.50375112,79.976,79.943,20.3]
["bitfinex","SOLUSD",1771508774246,12.50375112,79.976,79.944,20.32]
["bitfinex","SOLUSD",1771508774837,12.50375112,79.976,79.945,1.3310573]
["bitfinex","SOLUSD",1771508775040,13.77357112,79.976,79.945,1.3310573]
["bitfinex","SOLUSD",1771508775242,12.50484562,79.969,79.945,1.3310573]
["bitfinex","SOLUSD",1771508775441,1.26982,79.976,79.946,1.3310573]
["bitfinex","SOLUSD",1771508775753,12.50390747,79.975,79.948,1.3310573]
["bitfinex","SOLUSD",1771508776327,12.89286304,80.0,79.96,12.89286304]
["bitfinex","SOLUSD",1771508776549,12.89286304,80.0,79.962,1.3310573]
["bitfinex","SOLUSD",1771508776939,12.89286304,80.0,79.963,20.32]
["bitfinex","SOLUSD",1771508777121,12.49937503,80.004,79.971,1.3310573]
["bitfinex","SOLUSD",1771508777326,31.24312767,80.018,79.973,1.3310573]
["bitfinex","SOLUSD",1771508777526,12.49703195,80.019,79.981,1.3310573]
["bitfinex","SOLUSD",1771508777741,12.49604441,80.026,79.991,1.3310573]
["bitfinex","SOLUSD",1771508777922,12.49604441,80.026,79.99,12.89286304]
["bitfinex","SOLUSD",1771508777923,12.49604441,80.026,80.001,1.3310573]
["bitfinex","SOLUSD",1771508778648,12.69536491,80.03,80.001,1.3310573]
["bitfinex","SOLUSD",1771508778848,0.2,80.03,80.001,1.3310573]
["bitfinex","SOLUSD",1771508779145,0.2,80.03,80.003,1.3310573]
["bitfinex","SOLUSD",1771508779349,0.2,80.03,80.004,20.3]
["bitfinex","SOLUSD",1771508779545,12.49547039,80.029,80.004,20.3]
["bitfinex","SOLUSD",1771508779742,12.49547039,80.029,80.003,1.3310573]
["bitfinex","SOLUSD",1771508779940,1.26982,80.019,79.989,20.3]
["bitfinex","SOLUSD",1771508780138,1.26982,80.019,79.982,1.3310573]
["bitfinex","SOLUSD",1771508780338,12.89286304,80.01,79.984,1.3310573]
["bitfinex","SOLUSD",1771508780539,12.89286304,80.0,79.975,1.3310573]
["bitfinex","SOLUSD",1771508780731,1.26982,79.999,79.966,1.3310573]
["bitfinex","SOLUSD",1771508781051,12.89286304,79.99,79.966,1.3310573]
["bitfinex","SOLUSD",1771508781256,12.50171898,79.989,79.966,1.3310573]
["bitfinex","SOLUSD",1771508782131,12.50116846,79.993,79.967,13.83621567]
["bitfinex","SOLUSD",1771508782328,12.50038779,79.998,79.968,1.3310573]
["bitfinex","SOLUSD",1771508782529,1.26982,80.019,79.97,12.89286304]
["bitfinex","SOLUSD",1771508782833,1.26982,80.026,79.991,1.3310573]
["bitfinex","SOLUSD",1771508783238,1.26982,80.026,79.992,1.3310573]
["bitfinex","SOLUSD",1771508783239,12.49609497,80.025,79.992,1.3310573]
["bitfinex","SOLUSD",1771508783435,12.49609497,80.025,79.993,1.3310573]
["bitfinex","SOLUSD",1771508783642,0.2,80.03,80.001,1.3310573]
["bitfinex","SOLUSD",1771508783835,12.6953814,80.03,80.001,1.3310573]
["bitfinex","SOLUSD",1771508784046,12.89286304,80.02,79.992,1.3310573]
["bitfinex","SOLUSD",1771508784244,1.26982,80.019,79.99,1.3310573]
["bitfinex","SOLUSD",1771508784627,1.26982,80.009,79.971,12.50453289]
["bitfinex","SOLUSD",1771508784831,1.26982,80.009,79.973,1.3310573]
["bitfinex","SOLUSD",1771508785359,12.4985939,80.009,79.975,1.3310573]
["bitfinex","SOLUSD",1771508785834,43.74507867,80.009,79.975,1.3310573]
["bitfinex","SOLUSD",1771508786034,12.4985939,80.009,79.975,1.3310573]
["bitfinex","SOLUSD",1771508786236,12.4985939,80.009,79.981,1.3310573]
["bitfinex","SOLUSD",1771508786752,12.89286304,80.01,79.981,1.3310573]
["bitfinex","SOLUSD",1771508786944,25.39136891,80.01,79.981,1.3310573]
["bitfinex","SOLUSD",1771508787259,12.89286304,80.0,79.971,1.3310573]
["bitfinex","SOLUSD",1771508787443,12.50015625,79.999,79.973,1.3310573]
["bitfinex","SOLUSD",1771508787769,1.26982,79.989,79.952,1.3310573]
["bitfinex","SOLUSD",1771508787937,12.89286304,79.98,79.953,21.6310573]
["bitfinex","SOLUSD",1771508788255,12.89286304,79.98,79.94,12.89286304]
["bitfinex","SOLUSD",1771508788256,12.89286304,79.98,79.955,1.3310573]
["bitfinex","SOLUSD",1771508788457,12.89286304,79.98,79.956,20.3]
["bitfinex","SOLUSD",1771508788756,1.26982,79.989,79.956,20.3]
["bitfinex","SOLUSD",1771508788939,12.50187528,79.988,79.957,1.3310573]
["bitfinex","SOLUSD",1771508789257,12.50069649,79.996,79.961,1.3310573]
["bitfinex","SOLUSD",1771508789451,12.89286304,79.99,79.961,1.3310573]
["bitfinex","SOLUSD",1771508790748,1.26982,79.988,79.962,20.3]
["bitfinex","SOLUSD",1771508791054,12.50171898,79.989,79.963,1.3310573]
["bitfinex","SOLUSD",1771508791552,12.89286304,79.99,79.963,1.3310573]
["bitfinex","SOLUSD",1771508792151,12.89286304,79.99,79.964,20.3]
["bitfinex","SOLUSD",1771508792344,12.89286304,79.99,79.965,1.3310573]
["bitfinex","SOLUSD",1771508792739,12.50099352,79.994,79.967,1.3310573]
["bitfinex","SOLUSD",1771508792947,12.50029892,79.999,79.967,1.3310573]
["bitfinex","SOLUSD",1771508794256,12.89286304,79.99,79.967,1.3310573]
["bitfinex","SOLUSD",1771508794754,12.50343844,79.978,79.947,1.3310573]
["bitfinex","SOLUSD",1771508794961,12.89286304,79.97,79.948,20.3]
["bitfinex","SOLUSD",1771508795460,12.50343844,79.978,79.948,20.3]
["bitfinex","SOLUSD",1771508795663,1.26982,79.99,79.949,1.3310573]
["bitfinex","SOLUSD",1771508795842,12.50229473,79.986,79.951,1.3310573]
["bitfinex","SOLUSD",1771508796044,12.50229473,79.986,79.961,1.3310573]
["bitfinex","SOLUSD",1771508797453,31.25251613,79.994,79.961,1.3310573]
["bitfinex","SOLUSD",1771508797651,12.4985939,80.009,79.971,1.3135346]
["bitfinex","SOLUSD",1771508797853,19.14,80.03,79.962,32.80594032]
["bitfinex","SOLUSD",1771508797854,0.2,80.03,80.001,1.3135346]
["bitfinex","SOLUSD",1771508798057,31.22876177,80.055,80.021,1.3135346]
["bitfinex","SOLUSD",1771508798352,12.49163436,80.054,80.022,20.3]
["bitfinex","SOLUSD",1771508798555,12.89286304,80.06,80.023,1.3135346]
["bitfinex","SOLUSD",1771508798746,12.49023464,80.063,80.031,1.3135346]
["bitfinex","SOLUSD",1771508798934,12.89286304,80.06,80.031,1.3135346]
["bitfinex","SOLUSD",1771508799138,12.49178201,80.053,80.031,1.3135346]
["bitfinex","SOLUSD",1771508799361,12.49110999,80.057,80.031,1.3135346]
["bitfinex","SOLUSD",1771508799656,12.69224165,80.05,80.031,1.3135346]
["bitfinex","SOLUSD",1771508799855,0.2,80.05,80.031,1.3135346]
["bitfinex","SOLUSD",1771508800075,0.2,80.05,80.033,1.3135346]
["bitfinex","SOLUSD",1771508800535,0.2,80.05,80.029,20.3]
["bitfinex","SOLUSD",1771508801168,0.2,80.05,80.023,1.3135346]
["bitfinex","SOLUSD",1771508801169,0.2,80.05,80.023,13.80992261]
["bitfinex","SOLUSD",1771508801334,13.78739567,80.049,80.015,12.4975042]
["bitfinex","SOLUSD",1771508801535,12.49234843,80.049,80.02,12.86430171]
["bitfinex","SOLUSD",1771508801963,13.06430171,80.05,80.021,1.3135346]
["bitfinex","SOLUSD",1771508802562,12.49234843,80.049,80.021,1.3135346]
["bitfinex","SOLUSD",1771508802957,1.29504724,80.048,80.017,12.49734431]
["bitfinex","SOLUSD",1771508803142,12.86430171,80.04,80.013,12.49792288]
["bitfinex","SOLUSD",1771508803458,12.49390921,80.039,80.013,12.49792288]
["bitfinex","SOLUSD",1771508804041,12.49390921,80.039,80.013,32.77792288]
["bitfinex","SOLUSD",1771508804242,12.49390921,80.039,80.013,34.09145748]
["bitfinex","SOLUSD",1771508804442,12.49266056,80.047,80.013,34.09145748]
["bitfinex","SOLUSD",1771508804844,13.7877078,80.047,80.013,34.09145748]
["bitfinex","SOLUSD",1771508805358,12.49266056,80.047,80.021,1.3135346]
["bitfinex","SOLUSD",1771508805562,12.49266056,80.047,80.014,20.28]
["bitfinex","SOLUSD",1771508805563,13.7877078,80.047,80.015,1.3135346]
["bitfinex","SOLUSD",1771508805867,13.7877078,80.047,80.016,1.3135346]
["bitfinex","SOLUSD",1771508807460,25.35974246,80.03,80.007,32.7988624]
["bitfinex","SOLUSD",1771508807962,13.78911255,80.038,80.007,21.6135346]
["bitfinex","SOLUSD",1771508808162,13.78911255,80.038,80.008,1.3135346]
["bitfinex","SOLUSD",1771508808463,12.49257382,80.048,80.011,1.3135346]
["bitfinex","SOLUSD",1771508808663,12.86430171,80.04,80.011,1.3135346]
["bitfinex","SOLUSD",1771508808847,12.86430171,80.04,80.012,21.6135346]
["bitfinex","SOLUSD",1771508809247,12.86430171,80.04,80.012,1.3135346]
["bitfinex","SOLUSD",1771508809550,12.49390921,80.039,80.013,20.3]
["bitfinex","SOLUSD",1771508809751,13.78895645,80.039,80.013,20.3]
["bitfinex","SOLUSD",1771508810966,12.86430171,80.03,80.013,20.3]
["bitfinex","SOLUSD",1771508811147,12.86430171,80.03,80.01,20.3]
["bitfinex","SOLUSD",1771508811459,13.78926866,80.037,80.008,12.49875012]
["bitfinex","SOLUSD",1771508811855,13.78926866,80.037,80.007,20.3]
["bitfinex","SOLUSD",1771508811856,12.86430171,80.03,80.007,20.3]
["bitfinex","SOLUSD",1771508812058,12.86430171,80.03,80.003,1.3135346]
["bitfinex","SOLUSD",1771508812266,45.02482221,80.037,79.98,14.17783631]
["bitfinex","SOLUSD",1771508812267,12.86430171,80.01,79.98,14.17783631]
["bitfinex","SOLUSD",1771508812466,43.72977497,80.037,79.982,1.3135346]
["bitfinex","SOLUSD",1771508812672,43.72977497,80.037,79.981,20.3]
["bitfinex","SOLUSD",1771508812673,1.29504724,80.029,79.991,1.3135346]
["bitfinex","SOLUSD",1771508812874,12.86430171,80.02,79.991,1.3135346]
["bitfinex","SOLUSD",1771508813169,1.29504724,80.029,79.993,1.3135346]
["bitfinex","SOLUSD",1771508813357,12.49444671,80.036,80.011,1.3135346]
["bitfinex","SOLUSD",1771508814150,12.86430171,80.02,79.991,1.3135346]
["bitfinex","SOLUSD",1771508814366,1.29504724,80.029,79.993,1.3135346]
["bitfinex","SOLUSD",1771508814576,12.86430171,80.02,79.993,1.3135346]
["bitfinex","SOLUSD",1771508814866,1.29504724,80.019,79.994,20.3]
["bitfinex","SOLUSD",1771508815362,1.29504724,80.029,80.001,1.3135346]
["bitfinex","SOLUSD",1771508815663,1.29504724,80.029,80.0,21.6135346]
["bitfinex","SOLUSD",1771508816166,1.29504724,80.029,80.001,1.3135346]
["bitfinex","SOLUSD",1771508816752,12.86430171,80.03,80.001,1.3135346]
["bitfinex","SOLUSD",1771508817362,12.49547039,80.029,80.001,13.81335385]
["bitfinex","SOLUSD",1771508817572,12.49547039,80.029,80.002,1.3135346]
["bitfinex","SOLUSD",1771508818063,1.29504724,80.019,79.985,1.3135346]
["bitfinex","SOLUSD",1771508818255,1.29504724,80.019,79.987,1.3135346]
["bitfinex","SOLUSD",1771508818766,12.86430171,80.01,79.987,1.3135346]
["bitfinex","SOLUSD",1771508819064,1.29504724,79.999,79.958,1.3135346]
["bitfinex","SOLUSD",1771508819248,4.61729252,80.022,79.96,1.3135346]
["bitfinex","SOLUSD",1771508819249,12.86430171,79.99,79.96,1.3135346]
["bitfinex","SOLUSD",1771508819447,13.79676622,79.989,79.96,1.3135346]
["bitfinex","SOLUSD",1771508819651,12.50101445,79.994,79.961,1.3135346]
["bitfinex","SOLUSD",1771508819847,12.86430171,79.99,79.962,1.3135346]
["bitfinex","SOLUSD",1771508820355,12.50046876,79.997,79.962,1.3135346]
["bitfinex","SOLUSD",1771508820862,1.36508654,79.989,79.96,20.3]
["bitfinex","SOLUSD",1771508821064,14.22938825,79.97,79.943,1.37288169]
["bitfinex","SOLUSD",1771508821378,14.22938825,79.98,79.945,1.37288169]
["bitfinex","SOLUSD",1771508821558,12.86430171,79.97,79.946,12.50844319]
["bitfinex","SOLUSD",1771508821759,12.50328211,79.979,79.946,1.37288169]
["bitfinex","SOLUSD",1771508821960,12.5003125,79.998,79.961,1.37288169]
["bitfinex","SOLUSD",1771508822151,12.86430171,80.02,79.981,1.37288169]
["bitfinex","SOLUSD",1771508822351,1.36508654,80.009,79.973,1.37288169]
["bitfinex","SOLUSD",1771508822561,1.36508654,80.009,79.975,1.37288169]
["bitfinex","SOLUSD",1771508822767,12.86430171,80.0,79.975,1.37288169]
["bitfinex","SOLUSD",1771508822966,1.36508654,80.009,79.975,1.37288169]
["bitfinex","SOLUSD",1771508823271,43.73797205,80.022,79.945,43.77996974]
["bitfinex","SOLUSD",1771508823272,12.86430171,79.99,79.945,12.50847059]
["bitfinex","SOLUSD",1771508823462,12.50328211,79.979,79.948,1.37288169]
["bitfinex","SOLUSD",1771508823655,14.22938825,79.97,79.938,1.37288169]
["bitfinex","SOLUSD",1771508823971,12.86430171,79.96,79.934,20.3]
["bitfinex","SOLUSD",1771508824165,12.86430171,79.96,79.931,13.88367224]
["bitfinex","SOLUSD",1771508824344,12.86430171,79.96,79.933,1.37288169]
["bitfinex","SOLUSD",1771508825169,12.86430171,79.96,79.932,20.3]
["bitfinex","SOLUSD",1771508825170,12.86430171,79.95,79.924,1.37288169]
["bitfinex","SOLUSD",1771508825468,12.86430171,79.95,79.926,1.37288169]
["bitfinex","SOLUSD",1771508825669,12.50797383,79.949,79.926,1.37288169]
["bitfinex","SOLUSD",1771508825865,12.50797383,79.949,79.926,21.67288169]
["bitfinex","SOLUSD",1771508826270,12.86430171,79.95,79.926,21.67288169]
["bitfinex","SOLUSD",1771508826454,25.3722535,79.95,79.927,20.3]
["bitfinex","SOLUSD",1771508826970,25.3722535,79.95,79.925,20.32]
["bitfinex","SOLUSD",1771508826971,1.39248645,79.948,79.925,20.32]
["bitfinex","SOLUSD",1771508827167,25.3722535,79.95,79.925,21.61271932]
["bitfinex","SOLUSD",1771508828563,12.50687878,79.956,79.926,1.29271932]
["bitfinex","SOLUSD",1771508828771,12.86430171,79.95,79.926,1.29271932]
["bitfinex","SOLUSD",1771508829465,12.86430171,79.94,79.921,20.32]
["bitfinex","SOLUSD",1771508829853,12.86430171,79.95,79.921,20.32]
["bitfinex","SOLUSD",1771508830465,12.86430171,79.94,79.921,20.32]
["bitfinex","SOLUSD",1771508831274,12.50817736,79.948,79.922,1.29271932]
["bitfinex","SOLUSD",1771508831864,4.61729252,79.964,79.931,1.29271932]
["bitfinex","SOLUSD",1771508832064,12.86430171,79.97,79.931,1.29271932]
["bitfinex","SOLUSD",1771508832265,12.86430171,79.99,79.951,1.29271932]
["bitfinex","SOLUSD",1771508832467,12.86430171,79.99,79.961,1.29271932]
["bitfinex","SOLUSD",1771508832768,43.74453192,80.01,79.957,1.29271932]
["bitfinex","SOLUSD",1771508832769,12.86430171,79.98,79.957,1.29271932]
["bitfinex","SOLUSD",1771508833077,12.86430171,79.97,79.951,20.32]
["bitfinex","SOLUSD",1771508833260,12.50359478,79.977,79.951,1.29271932]
["bitfinex","SOLUSD",1771508833973,1.39248645,79.976,79.941,12.50909865]
["bitfinex","SOLUSD",1771508834279,12.86430171,79.97,79.942,20.32]
["bitfinex","SOLUSD",1771508834479,1.39248645,79.959,79.933,20.32]
["bitfinex","SOLUSD",1771508834666,12.86430171,79.97,79.934,1.29271932]
["bitfinex","SOLUSD",1771508834980,12.50359478,79.977,79.941,1.29271932]
["bitfinex","SOLUSD",1771508835160,1.39248645,79.976,79.941,13.80189852]
["bitfinex","SOLUSD",1771508835365,12.86430171,79.96,79.931,1.29271932]
["bitfinex","SOLUSD",1771508835674,12.86430171,79.96,79.932,20.32]
["bitfinex","SOLUSD",1771508835854,12.50359478,79.977,79.917,1.29271932]
["bitfinex","SOLUSD",1771508835855,12.86430171,79.94,79.917,1.29271932]
["bitfinex","SOLUSD",1771508836055,1.39248645,79.949,79.918,20.32]
["bitfinex","SOLUSD",1771508836259,4.61729252,79.972,79.921,1.29271932]
["bitfinex","SOLUSD",1771508836474,12.86430171,79.96,79.931,1.29271932]
["bitfinex","SOLUSD",1771508836684,12.86430171,79.97,79.931,1.29271932]
["bitfinex","SOLUSD",1771508836883,12.86430171,79.97,79.941,1.29271932]
["bitfinex","SOLUSD",1771508837277,12.50484562,79.969,79.942,32.82902203]
["bitfinex","SOLUSD",1771508837485,12.50484562,79.969,79.943,1.29271932]
["bitfinex","SOLUSD",1771508838579,43.76695968,79.969,79.943,1.29271932]
["bitfinex","SOLUSD",1771508838780,12.50484562,79.969,79.943,1.29271932]
["bitfinex","SOLUSD",1771508839088,12.50484562,79.969,79.944,1.29271932]
["bitfinex","SOLUSD",1771508839882,12.50390747,79.975,79.946,1.29271932]
["bitfinex","SOLUSD",1771508840065,12.50390747,79.975,79.945,32.82859966]
["bitfinex","SOLUSD",1771508840066,12.86430171,79.97,79.948,1.29271932]
["bitfinex","SOLUSD",1771508840766,12.50390747,79.975,79.948,1.29271932]
["bitfinex","SOLUSD",1771508840969,12.86430171,79.97,79.948,1.29271932]
["bitfinex","SOLUSD",1771508841562,12.86430171,79.97,79.943,13.80153423]
["bitfinex","SOLUSD",1771508841763,12.86430171,79.97,79.944,20.32]
["bitfinex","SOLUSD",1771508841959,14.25678816,79.96,79.933,1.29271932]
["bitfinex","SOLUSD",1771508842161,14.25678816,79.96,79.934,20.32]
["bitfinex","SOLUSD",1771508842462,43.76695968,79.969,79.935,1.29271932]
["bitfinex","SOLUSD",1771508842663,12.86430171,79.96,79.935,1.29271932]
["bitfinex","SOLUSD",1771508842873,12.86430171,79.96,79.936,20.32]
["bitfinex","SOLUSD",1771508843078,1.39248645,79.968,79.936,20.32]
["bitfinex","SOLUSD",1771508843672,1.39248645,79.968,79.937,1.29271932]
["bitfinex","SOLUSD",1771508845381,12.50515837,79.967,79.938,13.80241433]
["bitfinex","SOLUSD",1771508846181,12.50515837,79.967,79.939,1.29271932]
["bitfinex","SOLUSD",1771508846585,12.50515837,79.967,79.939,21.61271932]
["bitfinex","SOLUSD",1771508847085,12.50515837,79.967,79.94,20.32]
["bitfinex","SOLUSD",1771508847277,12.86430171,79.96,79.94,20.32]
["bitfinex","SOLUSD",1771508847587,12.86430171,79.96,79.926,31.27887432]
["bitfinex","SOLUSD",1771508847588,12.50296945,79.981,79.951,1.29271932]
["bitfinex","SOLUSD",1771508847790,12.86430171,79.98,79.953,1.29271932]
["bitfinex","SOLUSD",1771508848169,12.50244371,79.985,79.953,1.29271932]
["bitfinex","SOLUSD",1771508848978,12.50109384,79.993,79.961,1.29271932]
["bitfinex","SOLUSD",1771508849174,12.86430171,79.99,79.962,1.29271932]
["bitfinex","SOLUSD",1771508849587,12.86430171,79.99,79.964,1.29271932]
["bitfinex","SOLUSD",1771508849784,14.25678816,79.99,79.965,20.32]
["bitfinex","SOLUSD",1771508849984,1.39248645,79.999,79.965,20.32]
["bitfinex","SOLUSD",1771508850187,1.39248645,79.979,79.93,12.86430171]
["bitfinex","SOLUSD",1771508850384,12.86430171,79.97,79.942,1.29271932]
["bitfinex","SOLUSD",1771508850687,12.86430171,79.97,79.92,43.79379379]
["bitfinex","SOLUSD",1771508850688,12.86430171,79.96,79.936,1.29271932]
["bitfinex","SOLUSD",1771508850874,12.86430171,79.96,79.936,20.32]
["bitfinex","SOLUSD",1771508851073,12.86430171,79.96,79.931,1.29271932]
["bitfinex","SOLUSD",1771508851074,12.86430171,79.96,79.937,20.32]
["bitfinex","SOLUSD",1771508851282,12.50640953,79.959,79.938,20.32]
["bitfinex","SOLUSD",1771508851589,1.39248645,79.967,79.938,32.8295816]
["bitfinex","SOLUSD",1771508851797,12.86430171,79.96,79.938,32.8295816]
["bitfinex","SOLUSD",1771508851981,12.86430171,79.96,79.938,20.32]
["bitfinex","SOLUSD",1771508852173,1.39248645,79.967,79.938,20.32]
["bitfinex","SOLUSD",1771508852373,12.86430171,79.96,79.938,20.32]
["bitfinex","SOLUSD",1771508852675,12.86430171,79.96,79.937,20.32]
["bitfinex","SOLUSD",1771508852976,12.86430171,79.96,79.936,20.32]
["bitfinex","SOLUSD",1771508853286,12.86430171,79.96,79.934,1.29271932]
["bitfinex","SOLUSD",1771508853488,12.86430171,79.96,79.935,20.34]
["bitfinex","SOLUSD",1771508853997,25.37058229,79.96,79.935,21.63271932]
["bitfinex","SOLUSD",1771508854792,1.39248645,79.967,79.936,1.29271932]
["bitfinex","SOLUSD",1771508854985,12.50484562,79.969,79.941,1.29271932]
["bitfinex","SOLUSD",1771508855901,12.50484562,79.969,79.943,1.29271932]
["bitfinex","SOLUSD",1771508856274,68.90190804,79.997,79.942,32.84906907]
["bitfinex","SOLUSD",1771508856275,14.25678816,79.99,79.951,1.29271932]
["bitfinex","SOLUSD",1771508856485,14.25678816,79.99,79.95,12.86430171]
["bitfinex","SOLUSD",1771508856486,12.50199633,79.988,79.953,1.29271932]
["bitfinex","SOLUSD",1771508856876,12.50199633,79.988,79.961,1.35589731]
["bitfinex","SOLUSD",1771508857679,12.50046876,79.997,79.961,1.35589731]
["bitfinex","SOLUSD",1771508857885,12.50046876,79.997,79.964,1.35589731]
["bitfinex","SOLUSD",1771508858086,1.3665942,79.989,79.964,1.35589731]
["bitfinex","SOLUSD",1771508858298,12.86430171,79.99,79.964,1.35589731]
["bitfinex","SOLUSD",1771508858499,12.86430171,79.99,79.965,20.34]
["bitfinex","SOLUSD",1771508858693,12.86430171,79.99,79.964,1.35589731]
["bitfinex","SOLUSD",1771508858694,1.3665942,79.989,79.964,1.35589731]
["bitfinex","SOLUSD",1771508858895,1.3665942,79.989,79.962,20.34]
["bitfinex","SOLUSD",1771508859498,12.50046876,79.997,79.964,1.35589731]
["bitfinex","SOLUSD",1771508859694,13.86706296,79.997,79.964,1.35589731]
["bitfinex","SOLUSD",1771508859893,1.3665942,79.988,79.965,20.34]
["bitfinex","SOLUSD",1771508860086,1.3665942,79.979,79.964,20.34]
["bitfinex","SOLUSD",1771508860684,1.3665942,79.979,79.954,1.35589731]
["bitfinex","SOLUSD",1771508860888,14.23089591,79.98,79.957,20.34]
["bitfinex","SOLUSD",1771508861096,1.3665942,79.979,79.956,20.34]
["bitfinex","SOLUSD",1771508861992,12.50343844,79.978,79.956,20.34]
["bitfinex","SOLUSD",1771508862214,12.89022203,79.97,79.956,20.34]
["bitfinex","SOLUSD",1771508862501,14.25681623,79.97,79.949,20.34]
["bitfinex","SOLUSD",1771508862914,1.3665942,79.969,79.946,12.50844319]
["bitfinex","SOLUSD",1771508863098,1.3665942,79.969,79.947,20.34]
["bitfinex","SOLUSD",1771508863500,1.3665942,79.969,79.939,1.35589731]
["bitfinex","SOLUSD",1771508863722,1.3665942,79.969,79.941,1.35589731]
["bitfinex","SOLUSD",1771508864087,12.505002,79.968,79.941,1.35589731]
["bitfinex","SOLUSD",1771508864287,12.505002,79.968,79.943,1.35589731]
["bitfinex","SOLUSD",1771508866016,12.89022203,79.97,79.943,1.35589731]
["bitfinex","SOLUSD",1771508866193,1.3665942,79.979,79.945,1.35589731]
["bitfinex","SOLUSD",1771508866511,12.89022203,79.97,79.945,1.35589731]
["bitfinex","SOLUSD",1771508866721,1.3665942,79.979,79.945,1.35589731]
["bitfinex","SOLUSD",1771508867010,1.3665942,79.969,79.942,20.36]
["bitfinex","SOLUSD",1771508867393,1.3665942,79.959,79.94,20.36]
["bitfinex","SOLUSD",1771508867989,1.3665942,79.959,79.931,1.35589731]
["bitfinex","SOLUSD",1771508868215,1.3665942,79.959,79.933,1.35589731]
["bitfinex","SOLUSD",1771508868386,1.3665942,79.959,79.934,1.35589731]
["bitfinex","SOLUSD",1771508868587,1.3665942,79.959,79.935,1.35589731]
["bitfinex","SOLUSD",1771508869111,12.50627121,79.96,79.935,1.35589731]
["bitfinex","SOLUSD",1771508869813,1.3665942,79.963,79.935,1.35589731]
["bitfinex","SOLUSD",1771508869992,14.25681623,79.96,79.935,1.35589731]
["bitfinex","SOLUSD",1771508870194,12.50640953,79.959,79.936,20.36]
["bitfinex","SOLUSD",1771508870602,12.89022203,79.95,79.927,13.86717247]
["bitfinex","SOLUSD",1771508870907,12.89022203,79.94,79.928,20.36]
["bitfinex","SOLUSD",1771508871208,1.3665942,79.949,79.927,12.51127516]
["bitfinex","SOLUSD",1771508871408,1.3665942,79.957,79.929,1.35589731]
["bitfinex","SOLUSD",1771508871709,12.89022203,79.95,79.929,21.71589731]
["bitfinex","SOLUSD",1771508871895,14.25681623,79.95,79.922,1.35589731]
["bitfinex","SOLUSD",1771508872208,14.25681623,79.95,79.923,20.36]
["bitfinex","SOLUSD",1771508872403,12.50797383,79.949,79.923,21.71589731]
["bitfinex","SOLUSD",1771508872706,12.50797383,79.949,79.924,1.35589731]
["bitfinex","SOLUSD",1771508874111,13.87456803,79.949,79.924,1.35589731]
["bitfinex","SOLUSD",1771508874293,13.87456803,79.949,79.925,21.71589731]
["bitfinex","SOLUSD",1771508874625,1.3665942,79.946,79.925,20.36]
["bitfinex","SOLUSD",1771508876611,12.50828673,79.947,79.925,21.71589731]
["bitfinex","SOLUSD",1771508876792,12.50828673,79.947,79.926,1.35589731]
["bitfinex","SOLUSD",1771508877707,12.50797383,79.949,79.928,1.35589731]
["bitfinex","SOLUSD",1771508877911,12.89022203,79.96,79.928,1.35589731]
["bitfinex","SOLUSD",1771508878102,12.50640953,79.959,79.93,1.35589731]
["bitfinex","SOLUSD",1771508878704,12.89022203,79.96,79.93,1.35589731]
["bitfinex","SOLUSD",1771508879612,12.89022203,79.96,79.932,1.33684082]
["bitfinex","SOLUSD",1771508879819,12.89022203,79.96,79.926,12.5115732]
["bitfinex","SOLUSD",1771508879820,12.50640953,79.959,79.934,1.33684082]
["bitfinex","SOLUSD",1771508880909,12.50640953,79.959,79.935,20.38]
["bitfinex","SOLUSD",1771508881117,12.89022203,79.95,79.935,20.38]
["bitfinex","SOLUSD",1771508881314,1.31696915,79.949,79.921,1.33684082]
["bitfinex","SOLUSD",1771508881516,12.89022203,79.95,79.929,21.71684082]
["bitfinex","SOLUSD",1771508881717,12.89022203,79.95,79.929,1.33684082]
["bitfinex","SOLUSD",1771508882711,12.89022203,79.95,79.93,1.33684082]
["bitfinex","SOLUSD",1771508883322,25.3980777,79.95,79.93,1.33684082]
["bitfinex","SOLUSD",1771508883512,25.3980777,79.95,79.923,1.33684082]
["bitfinex","SOLUSD",1771508883819,25.3980777,79.95,79.93,20.38]
["bitfinex","SOLUSD",1771508884202,1.31696915,79.939,79.907,1.33684082]
["bitfinex","SOLUSD",1771508884397,43.77739913,79.95,79.908,20.38]
["bitfinex","SOLUSD",1771508884398,12.89022203,79.93,79.908,20.38]
["bitfinex","SOLUSD",1771508884602,12.89022203,79.93,79.89,12.89022203]
["bitfinex","SOLUSD",1771508884603,12.89022203,79.93,79.91,1.33684082]
["bitfinex","SOLUSD",1771508884811,12.89022203,79.93,79.91,21.71684082]
["bitfinex","SOLUSD",1771508885206,12.89022203,79.93,79.911,1.33684082]
["bitfinex","SOLUSD",1771508885406,1.31696915,79.929,79.903,1.33684082]
["bitfinex","SOLUSD",1771508885607,1.31696915,79.929,79.873,43.81956355]
["bitfinex","SOLUSD",1771508885608,1.31696915,79.92,79.895,20.38]
["bitfinex","SOLUSD",1771508885809,12.89022203,79.91,79.896,20.38]
["bitfinex","SOLUSD",1771508886016,12.51266907,79.919,79.896,20.38]
["bitfinex","SOLUSD",1771508886214,1.31696915,79.918,79.886,12.51778238]
["bitfinex","SOLUSD",1771508886416,12.51266907,79.919,79.854,1.33684082]
["bitfinex","SOLUSD",1771508886417,1.31696915,79.899,79.854,1.33684082]
["bitfinex","SOLUSD",1771508886623,1.4272427,79.879,79.854,1.33684082]
["bitfinex","SOLUSD",1771508887403,1.4272427,79.869,79.85,0.1]
["bitfinex","SOLUSD",1771508887713,4.61729252,79.903,79.85,0.1]
["bitfinex","SOLUSD",1771508887714,1.4272427,79.879,79.85,1.47635414]
["bitfinex","SOLUSD",1771508888021,12.51893488,79.879,79.851,12.52332469]
["bitfinex","SOLUSD",1771508888206,12.51893488,79.879,79.852,1.37635414]
["bitfinex","SOLUSD",1771508888601,1.4272427,79.878,79.85,0.1]
["bitfinex","SOLUSD",1771508889126,12.51893488,79.879,79.852,1.37635414]
["bitfinex","SOLUSD",1771508889306,12.51893488,79.879,79.853,21.73635414]
["bitfinex","SOLUSD",1771508889505,12.51893488,79.879,79.854,1.37635414]
["bitfinex","SOLUSD",1771508889826,12.51814935,79.885,79.854,1.37635414]
["bitfinex","SOLUSD",1771508890123,12.51893488,79.879,79.854,1.37635414]
["bitfinex","SOLUSD",1771508890323,12.89022203,79.88,79.855,12.52269738]
["bitfinex","SOLUSD",1771508890509,12.51893488,79.879,79.854,1.37635414]
["bitfinex","SOLUSD",1771508890698,12.51893488,79.879,79.855,20.36]
["bitfinex","SOLUSD",1771508891101,12.51827678,79.884,79.856,1.37635414]
["bitfinex","SOLUSD",1771508891308,12.89022203,79.89,79.856,1.37635414]
["bitfinex","SOLUSD",1771508891702,12.51457453,79.907,79.87,12.89022203]
["bitfinex","SOLUSD",1771508891902,1.4272427,79.937,79.891,1.37635414]
["bitfinex","SOLUSD",1771508892116,50.01569594,79.975,79.894,1.37635414]
["bitfinex","SOLUSD",1771508892117,12.89022203,79.94,79.894,1.37635414]
["bitfinex","SOLUSD",1771508892314,12.50910578,79.942,79.893,43.80859399]
["bitfinex","SOLUSD",1771508892315,1.4272427,79.919,79.893,1.37635414]
["bitfinex","SOLUSD",1771508892529,12.89022203,79.91,79.882,1.37635414]
["bitfinex","SOLUSD",1771508892734,1.4272427,79.912,79.877,20.36]
["bitfinex","SOLUSD",1771508892921,12.89022203,79.91,79.878,1.37635414]
["bitfinex","SOLUSD",1771508893221,18.9,79.932,79.878,1.37635414]
["bitfinex","SOLUSD",1771508893222,12.89022203,79.9,79.878,1.37635414]
["bitfinex","SOLUSD",1771508893403,12.89022203,79.9,79.861,31.30407878]
["bitfinex","SOLUSD",1771508893404,12.89022203,79.9,79.862,1.37635414]
["bitfinex","SOLUSD",1771508893608,12.89022203,79.9,79.864,1.37635414]
["bitfinex","SOLUSD",1771508894011,12.89022203,79.89,79.864,1.37635414]
["bitfinex","SOLUSD",1771508894307,12.89022203,79.88,79.86,20.36]
["bitfinex","SOLUSD",1771508894502,12.51736784,79.889,79.86,21.73635414]
["bitfinex","SOLUSD",1771508894698,12.51736784,79.889,79.861,1.37635414]
["bitfinex","SOLUSD",1771508895524,12.89022203,79.88,79.861,1.37635414]
["bitfinex","SOLUSD",1771508896025,12.89022203,79.88,79.855,20.36]
["bitfinex","SOLUSD",1771508896426,1.4272427,79.884,79.856,1.37635414]
["bitfinex","SOLUSD",1771508896623,12.89022203,79.88,79.858,1.37635414]
["bitfinex","SOLUSD",1771508897218,12.89022203,79.89,79.858,1.37635414]
["bitfinex","SOLUSD",1771508897610,12.89022203,79.9,79.861,1.37635414]
["bitfinex","SOLUSD",1771508897805,25.40586658,79.9,79.861,1.37635414]
["bitfinex","SOLUSD",1771508898010,12.89022203,79.9,79.861,1.37635414]
["bitfinex","SOLUSD",1771508898512,1.4272427,79.904,79.861,1.37635414]
["bitfinex","SOLUSD",1771508899025,12.89022203,79.91,79.871,1.37635414]
["bitfinex","SOLUSD",1771508899417,1.4272427,79.899,79.872,20.36]
["bitfinex","SOLUSD",1771508899616,12.51595784,79.898,79.872,34.25634606]
["bitfinex","SOLUSD",1771508899817,1.4272427,79.897,79.872,20.36]
["bitfinex","SOLUSD",1771508900019,12.89022203,79.88,79.856,1.37635414]
["bitfinex","SOLUSD",1771508900334,1.4272427,79.889,79.857,20.38]
["bitfinex","SOLUSD",1771508900533,1.4272427,79.889,79.858,1.37635414]
["bitfinex","SOLUSD",1771508900726,12.89022203,79.88,79.858,1.37635414]
["bitfinex","SOLUSD",1771508901037,1.4272427,79.879,79.857,20.38]
["bitfinex","SOLUSD",1771508901416,12.89022203,79.87,79.85,0.1]
["bitfinex","SOLUSD",1771508901820,1.4272427,79.869,79.85,0.1]
["bitfinex","SOLUSD",1771508902015,1.4272427,79.868,79.85,0.1]
["bitfinex","SOLUSD",1771508903127,12.89022203,79.88,79.85,13.99983566]
["bitfinex","SOLUSD",1771508903332,12.89022203,79.9,79.861,1.37635414]
["bitfinex","SOLUSD",1771508903519,12.89022203,79.9,79.863,1.37635414]
["bitfinex","SOLUSD",1771508903714,1.4272427,79.899,79.863,1.37635414]
["bitfinex","SOLUSD",1771508903916,1.4272427,79.869,79.85,0.1]
["bitfinex","SOLUSD",1771508904917,1.4272427,79.879,79.85,0.1]
["bitfinex","SOLUSD",1771508905543,12.89022203,79.88,79.85,1.47635414]
["bitfinex","SOLUSD",1771508906243,12.51768122,79.887,79.852,1.37635414]
["bitfinex","SOLUSD",1771508906746,1.4272427,79.886,79.852,1.37635414]
["bitfinex","SOLUSD",1771508906942,12.89022203,79.89,79.852,1.37635414]
["bitfinex","SOLUSD",1771508907126,12.89022203,79.89,79.85,25.51362888]
["bitfinex","SOLUSD",1771508907127,12.51704663,79.892,79.854,1.37635414]
["bitfinex","SOLUSD",1771508907444,12.89022203,79.89,79.854,1.37635414]
["bitfinex","SOLUSD",1771508907645,12.89022203,79.89,79.856,1.37635414]
["bitfinex","SOLUSD",1771508907833,12.51704663,79.892,79.856,1.37635414]
["bitfinex","SOLUSD",1771508908142,12.89022203,79.91,79.871,1.37635414]
["bitfinex","SOLUSD",1771508908333,12.89022203,79.91,79.872,20.36]
["bitfinex","SOLUSD",1771508908534,12.89022203,79.91,79.874,1.37635414]
["bitfinex","SOLUSD",1771508909039,12.51298221,79.917,79.876,1.37635414]
["bitfinex","SOLUSD",1771508909356,12.89022203,79.91,79.876,1.37635414]
["bitfinex","SOLUSD",1771508909527,12.89022203,79.91,79.878,1.37635414]
["bitfinex","SOLUSD",1771508909840,12.89022203,79.9,79.878,1.37635414]
["bitfinex","SOLUSD",1771508910331,12.51580119,79.899,79.878,1.37635414]
["bitfinex","SOLUSD",1771508910924,12.89022203,79.9,79.878,1.37635414]
["bitfinex","SOLUSD",1771508911119,12.89022203,79.91,79.878,1.37635414]
["bitfinex","SOLUSD",1771508911334,12.89022203,79.91,79.88,1.37635414]
["bitfinex","SOLUSD",1771508911540,1.4272427,79.907,79.88,1.37635414]
["bitfinex","SOLUSD",1771508911748,1.4272427,79.919,79.88,1.37635414]
["bitfinex","SOLUSD",1771508911948,1.4272427,79.919,79.882,1.37635414]
["bitfinex","SOLUSD",1771508912242,25.40273454,79.92,79.883,20.38]
["bitfinex","SOLUSD",1771508912439,25.40273454,79.92,79.885,1.37635414]
["bitfinex","SOLUSD",1771508912826,12.51189062,79.924,79.885,1.37635414]
["bitfinex","SOLUSD",1771508913026,12.89022203,79.92,79.887,1.37635414]
["bitfinex","SOLUSD",1771508913345,12.89022203,79.91,79.879,1.37635414]
["bitfinex","SOLUSD",1771508913534,43.79160634,79.924,79.88,20.38]
["bitfinex","SOLUSD",1771508913535,12.89022203,79.9,79.88,20.38]
["bitfinex","SOLUSD",1771508913933,18.84,79.942,79.88,20.38]
["bitfinex","SOLUSD",1771508913934,12.89022203,79.93,79.891,1.37635414]
["bitfinex","SOLUSD",1771508914133,12.89022203,79.93,79.893,1.37635414]
["bitfinex","SOLUSD",1771508914333,12.5111036,79.929,79.895,1.37635414]
["bitfinex","SOLUSD",1771508914633,12.5111036,79.929,79.897,1.37635414]
["bitfinex","SOLUSD",1771508915448,12.5111036,79.929,79.899,1.37635414]
["bitfinex","SOLUSD",1771508915769,12.5111036,79.929,79.9,1.37635414]
["bitfinex","SOLUSD",1771508918345,31.27649387,79.933,79.9,1.37635414]
["bitfinex","SOLUSD",1771508918346,12.5102539,79.935,79.902,1.35357844]
["bitfinex","SOLUSD",1771508918539,12.89022203,79.95,79.911,1.35357844]
["bitfinex","SOLUSD",1771508919235,12.89022203,79.94,79.911,1.35357844]
["bitfinex","SOLUSD",1771508919724,25.39969926,79.94,79.912,12.51376514]
["bitfinex","SOLUSD",1771508919926,25.39969926,79.94,79.914,1.35357844]
["bitfinex","SOLUSD",1771508920129,1.43439899,79.929,79.878,1.35357844]
["bitfinex","SOLUSD",1771508920325,12.89022203,79.93,79.891,1.35357844]
["bitfinex","SOLUSD",1771508921046,12.89022203,79.93,79.893,1.35357844]
["bitfinex","SOLUSD",1771508921435,12.50969501,79.938,79.894,43.80804565]
["bitfinex","SOLUSD",1771508921631,12.50969501,79.938,79.901,1.35357844]
["bitfinex","SOLUSD",1771508921943,12.50969501,79.938,79.903,1.35357844]
["bitfinex","SOLUSD",1771508922160,12.90333833,79.93,79.903,1.35357844]
["bitfinex","SOLUSD",1771508922660,12.90333833,79.92,79.894,1.35357844]
["bitfinex","SOLUSD",1771508922832,14.33773732,79.92,79.888,13.87110297]
["bitfinex","SOLUSD",1771508923150,14.33773732,79.92,79.889,1.35357844]
["bitfinex","SOLUSD",1771508923343,12.90333833,79.91,79.889,1.35357844]
["bitfinex","SOLUSD",1771508923546,12.90333833,79.91,79.89,12.51721116]
["bitfinex","SOLUSD",1771508924350,12.51341449,79.915,79.89,12.51721116]
["bitfinex","SOLUSD",1771508924954,12.51266907,79.919,79.89,1.35357844]
["bitfinex","SOLUSD",1771508926052,13.94706806,79.919,79.89,1.35357844]
["bitfinex","SOLUSD",1771508926353,12.51266907,79.919,79.892,1.35357844]
["bitfinex","SOLUSD",1771508927663,1.43439899,79.899,79.864,1.35357844]
["bitfinex","SOLUSD",1771508927855,1.43439899,79.899,79.85,13.00333833]
["bitfinex","SOLUSD",1771508927856,1.43439899,79.879,79.85,0.1]
["bitfinex","SOLUSD",1771508928252,12.90333833,79.87,79.85,0.1]
["bitfinex","SOLUSD",1771508928441,1.43439899,79.879,79.85,0.1]
["bitfinex","SOLUSD",1771508928638,18.82,79.889,79.851,1.35357844]
["bitfinex","SOLUSD",1771508928842,12.90333833,79.88,79.851,1.35357844]
["bitfinex","SOLUSD",1771508929656,12.51893488,79.879,79.852,1.35357844]
["bitfinex","SOLUSD",1771508929868,12.90333833,79.87,79.85,0.1]
["bitfinex","SOLUSD",1771508931862,12.52050232,79.869,79.85,0.1]
["bitfinex","SOLUSD",1771508935871,12.51909161,79.878,79.851,1.35357844]
["bitfinex","SOLUSD",1771508936067,1.43439899,79.891,79.851,1.35357844]
["bitfinex","SOLUSD",1771508936068,25.42054949,79.89,79.851,1.35357844]
["bitfinex","SOLUSD",1771508936260,12.90333833,79.88,79.851,1.35357844]
["bitfinex","SOLUSD",1771508936769,25.42054949,79.89,79.853,1.35357844]
["bitfinex","SOLUSD",1771508937861,25.42054949,79.89,79.852,20.38]
["bitfinex","SOLUSD",1771508937862,12.90333833,79.88,79.855,1.35357844]
["bitfinex","SOLUSD",1771508938361,1.43439899,79.889,79.855,1.35357844]
["bitfinex","SOLUSD",1771508938553,12.90333833,79.88,79.855,1.35357844]
["bitfinex","SOLUSD",1771508939586,25.42054949,79.89,79.855,1.35357844]
["bitfinex","SOLUSD",1771508939876,25.42054949,79.89,79.857,1.35357844]
["bitfinex","SOLUSD",1771508940075,25.42058799,79.89,79.857,1.35357844]
["bitfinex","SOLUSD",1771508940379,12.90333833,79.91,79.871,1.40614596]
["bitfinex","SOLUSD",1771508940560,12.51423494,79.909,79.871,1.40614596]
["bitfinex","SOLUSD",1771508940761,12.51423494,79.909,79.873,1.40614596]
["bitfinex","SOLUSD",1771508940961,12.90333833,79.9,79.873,1.40614596]
["bitfinex","SOLUSD",1771508941885,12.90333833,79.9,79.874,12.51971855]
["bitfinex","SOLUSD",1771508942058,12.90333833,79.9,79.875,1.40614596]
["bitfinex","SOLUSD",1771508942376,12.90333833,79.92,79.881,1.40614596]
["bitfinex","SOLUSD",1771508942673,12.90333833,79.92,79.883,1.40614596]
["bitfinex","SOLUSD",1771508942872,12.90333833,79.91,79.883,1.40614596]
["bitfinex","SOLUSD",1771508943259,1.34820187,79.899,79.869,1.40614596]
["bitfinex","SOLUSD",1771508943462,12.90333833,79.89,79.869,20.38]
["bitfinex","SOLUSD",1771508944173,12.90333833,79.9,79.87,1.40614596]
["bitfinex","SOLUSD",1771508944382,12.90333833,79.91,79.871,1.40614596]
["bitfinex","SOLUSD",1771508944570,12.90333833,79.92,79.881,1.40614596]
["bitfinex","SOLUSD",1771508944975,12.90333833,79.92,79.883,1.40614596]
["bitfinex","SOLUSD",1771508945361,14.2515402,79.93,79.883,1.40614596]
["bitfinex","SOLUSD",1771508945682,14.2515402,79.93,79.891,1.40614596]
["bitfinex","SOLUSD",1771508945683,12.90333833,79.93,79.891,1.40614596]
["bitfinex","SOLUSD",1771508946068,12.90333833,79.94,79.901,1.40614596]
["bitfinex","SOLUSD",1771508946262,12.90333833,79.94,79.903,1.40614596]
["bitfinex","SOLUSD",1771508947371,12.90333833,79.94,79.904,20.38]
["bitfinex","SOLUSD",1771508947570,12.90333833,79.94,79.905,1.30773039]
["bitfinex","SOLUSD",1771508948477,12.90333833,79.94,79.9,12.90333833]
["bitfinex","SOLUSD",1771508948478,12.90333833,79.94,79.907,1.30773039]
["bitfinex","SOLUSD",1771508949180,12.50828673,79.947,79.911,1.30773039]
["bitfinex","SOLUSD",1771508949569,12.90333833,79.95,79.911,1.30773039]
["bitfinex","SOLUSD",1771508949881,12.90333833,79.94,79.911,1.30773039]
["bitfinex","SOLUSD",1771508950083,12.90333833,79.94,79.913,1.30773039]
["bitfinex","SOLUSD",1771508950463,1.33380057,79.948,79.915,1.30773039]
["bitfinex","SOLUSD",1771508950869,12.50828673,79.947,79.915,1.30773039]
["bitfinex","SOLUSD",1771508951285,1.33380057,79.948,79.915,1.30773039]
["bitfinex","SOLUSD",1771508951674,1.33380057,79.967,79.921,1.30773039]
["bitfinex","SOLUSD",1771508951861,12.50531475,79.966,79.931,1.30773039]
["bitfinex","SOLUSD",1771508952068,12.50531475,79.966,79.933,1.30773039]
["bitfinex","SOLUSD",1771508952273,25.40802905,79.97,79.935,1.30773039]
["bitfinex","SOLUSD",1771508952880,12.50237068,79.985,79.951,1.30773039]
["bitfinex","SOLUSD",1771508953082,12.50237068,79.985,79.95,12.90333833]
["bitfinex","SOLUSD",1771508953083,12.50237068,79.985,79.953,1.30773039]
["bitfinex","SOLUSD",1771508953781,12.90333833,79.98,79.953,1.30773039]
["bitfinex","SOLUSD",1771508954679,12.50328211,79.979,79.953,1.30773039]
["bitfinex","SOLUSD",1771508954884,12.90333833,79.98,79.954,32.88719163]
["bitfinex","SOLUSD",1771508955088,25.40658003,79.98,79.954,34.19492202]
["bitfinex","SOLUSD",1771508955680,25.40658003,79.98,79.955,1.30773039]
["bitfinex","SOLUSD",1771508956086,1.33380057,79.959,79.923,1.30773039]
["bitfinex","SOLUSD",1771508956282,12.90333833,79.94,79.913,1.30773039]
["bitfinex","SOLUSD",1771508956483,1.33380057,79.95,79.914,20.4]
["bitfinex","SOLUSD",1771508956669,12.90333833,79.94,79.914,20.4]
["bitfinex","SOLUSD",1771508956867,14.2371389,79.95,79.916,1.30773039]
["bitfinex","SOLUSD",1771508957193,12.90333833,79.94,79.916,1.30773039]
["bitfinex","SOLUSD",1771508957384,12.90333833,79.95,79.916,1.30773039]
["bitfinex","SOLUSD",1771508957590,1.33380057,79.968,79.921,1.30773039]
["bitfinex","SOLUSD",1771508957791,12.90333833,79.96,79.923,1.30773039]
["bitfinex","SOLUSD",1771508958283,12.90333833,79.96,79.925,1.30773039]
["bitfinex","SOLUSD",1771508958882,13.8402101,79.959,79.926,12.5115732]
["bitfinex","SOLUSD",1771508959080,12.90333833,79.95,79.927,1.30773039]
["bitfinex","SOLUSD",1771508959283,13.8402101,79.959,79.928,1.30773039]
["bitfinex","SOLUSD",1771508959678,13.8402101,79.959,79.92,12.90333833]
["bitfinex","SOLUSD",1771508959679,1.33380057,79.949,79.929,20.4]
["bitfinex","SOLUSD",1771508959867,12.90333833,79.94,79.922,20.4]
["bitfinex","SOLUSD",1771508961374,1.33380057,79.929,79.896,1.30773039]
["bitfinex","SOLUSD",1771508961680,12.90333833,79.92,79.895,20.4]
["bitfinex","SOLUSD",1771508962783,12.90333833,79.91,79.887,1.30773039]
["bitfinex","SOLUSD",1771508962983,106.33107743,79.939,79.878,1.30773039]
["bitfinex","SOLUSD",1771508962984,12.90333833,79.9,79.878,1.30773039]
["bitfinex","SOLUSD",1771508963180,1.33380057,79.909,79.879,20.4]
["bitfinex","SOLUSD",1771508963390,12.51439155,79.908,79.879,34.22657552]
["bitfinex","SOLUSD",1771508963785,12.51439155,79.908,79.879,21.70773039]
["bitfinex","SOLUSD",1771508963988,12.51439155,79.908,79.88,20.4]
["bitfinex","SOLUSD",1771508964890,12.51439155,79.908,79.881,1.30773039]
["bitfinex","SOLUSD",1771508965688,12.90333833,79.9,79.881,1.30773039]
["bitfinex","SOLUSD",1771508966073,12.51439155,79.908,79.881,1.30773039]
["bitfinex","SOLUSD",1771508966476,12.90333833,79.91,79.883,1.30773039]
["bitfinex","SOLUSD",1771508967605,12.51218832,79.923,79.884,12.51815131]
["bitfinex","SOLUSD",1771508967780,12.90333833,79.92,79.885,1.30773039]
["bitfinex","SOLUSD",1771508968470,12.51007717,79.936,79.901,1.30773039]
["bitfinex","SOLUSD",1771508968683,12.51007717,79.936,79.903,1.30773039]
["bitfinex","SOLUSD",1771508968882,12.51007717,79.936,79.884,43.8135296]
["bitfinex","SOLUSD",1771508968883,12.90333833,79.93,79.905,1.30773039]
["bitfinex","SOLUSD",1771508969092,12.51007717,79.936,79.905,1.30773039]
["bitfinex","SOLUSD",1771508969484,12.90333833,79.94,79.906,1.30773039]
["bitfinex","SOLUSD",1771508970487,1.33380057,79.939,79.906,1.30773039]
["bitfinex","SOLUSD",1771508970689,1.33380057,79.939,79.908,1.30773039]
["bitfinex","SOLUSD",1771508971271,12.90333833,79.92,79.89,1.30773039]
["bitfinex","SOLUSD",1771508971491,12.90333833,79.9,79.884,20.4]
["bitfinex","SOLUSD",1771508971790,1.33380057,79.899,79.874,1.30773039]
["bitfinex","SOLUSD",1771508971994,12.90333833,79.89,79.871,32.9201888]
["bitfinex","SOLUSD",1771508972392,12.90333833,79.89,79.872,20.4]
["bitfinex","SOLUSD",1771508973396,1.33380057,79.899,79.872,20.4]
["bitfinex","SOLUSD",1771508974395,43.79434176,79.919,79.86,12.90333833]
["bitfinex","SOLUSD",1771508974396,12.90333833,79.89,79.86,12.90333833]
["bitfinex","SOLUSD",1771508974588,1.33380057,79.879,79.851,12.52332469]
["bitfinex","SOLUSD",1771508974780,1.33380057,79.879,79.851,32.94332469]
["bitfinex","SOLUSD",1771508974980,1.33380057,79.869,79.84,0.1]
["bitfinex","SOLUSD",1771508975186,1.33380057,79.869,79.845,20.42]
["bitfinex","SOLUSD",1771508975700,12.90333833,79.86,79.84,0.1]
["bitfinex","SOLUSD",1771508975900,14.2371389,79.86,79.84,0.1]
["bitfinex","SOLUSD",1771508976201,14.2371389,79.86,79.808,20.42]
["bitfinex","SOLUSD",1771508976202,1.33380057,79.849,79.808,20.42]
["bitfinex","SOLUSD",1771508976389,1.33380057,79.849,79.79,12.90333833]
["bitfinex","SOLUSD",1771508976390,12.90333833,79.82,79.801,20.42]
["bitfinex","SOLUSD",1771508976698,12.90333833,79.82,79.762,50.1491762]
["bitfinex","SOLUSD",1771508976699,1.42425812,79.809,79.77,1.42297995]
["bitfinex","SOLUSD",1771508976877,12.90333833,79.8,79.77,1.42297995]
["bitfinex","SOLUSD",1771508977301,12.90333833,79.8,79.76,12.90333833]
["bitfinex","SOLUSD",1771508977302,1.40476872,79.789,79.751,1.42297995]
["bitfinex","SOLUSD",1771508977697,1.40476872,79.799,79.75,1.42297995]
["bitfinex","SOLUSD",1771508977885,62.6417269,79.819,79.781,1.42297995]
["bitfinex","SOLUSD",1771508977886,12.52834538,79.819,79.781,1.42297995]
["bitfinex","SOLUSD",1771508978087,12.90333833,79.8,79.774,20.42]
["bitfinex","SOLUSD",1771508978277,43.84920883,79.819,79.741,1.42297995]
["bitfinex","SOLUSD",1771508978482,43.84920883,79.819,79.74,12.90333833]
["bitfinex","SOLUSD",1771508978483,1.42425812,79.869,79.811,1.42297995]
["bitfinex","SOLUSD",1771508978680,1.42425812,79.869,79.831,1.42297995]
["bitfinex","SOLUSD",1771508978878,12.90333833,79.88,79.851,1.42297995]
["bitfinex","SOLUSD",1771508979089,12.90333833,79.88,79.805,5.36086188]
["bitfinex","SOLUSD",1771508979090,1.42425812,79.897,79.87,12.90333833]
["bitfinex","SOLUSD",1771508979297,1.42425812,79.929,79.888,1.42297995]
["bitfinex","SOLUSD",1771508979500,1.42425812,79.929,79.89,12.90333833]
["bitfinex","SOLUSD",1771508979888,1.42425812,79.899,79.863,1.42297995]
["bitfinex","SOLUSD",1771508980084,1.42425812,79.899,79.87,12.90333833]
["bitfinex","SOLUSD",1771508980484,13.93837189,79.91,79.88,12.90333833]
["bitfinex","SOLUSD",1771508980692,13.93837189,79.91,79.872,1.42297995]
["bitfinex","SOLUSD",1771508981001,1.42425812,79.909,79.88,12.90333833]
["bitfinex","SOLUSD",1771508981199,1.42425812,79.899,79.862,12.52146317]
["bitfinex","SOLUSD",1771508981686,1.42425812,79.899,79.87,12.90333833]
["bitfinex","SOLUSD",1771508981890,1.42425812,79.899,79.87,12.91425269]
["bitfinex","SOLUSD",1771508982084,12.91425269,79.89,79.842,1.42297995]
["bitfinex","SOLUSD",1771508982290,1.42425812,79.889,79.85,12.91425269]
["bitfinex","SOLUSD",1771508982686,1.42425812,79.869,79.824,1.42297995]
["bitfinex","SOLUSD",1771508982886,93.88143399,79.888,79.812,1.42297995]
["bitfinex","SOLUSD",1771508982887,1.42425812,79.849,79.812,1.42297995]
["bitfinex","SOLUSD",1771508983205,12.91425269,79.87,79.805,1.42297995]
["bitfinex","SOLUSD",1771508983424,12.91425269,79.87,79.801,43.8590995]
["bitfinex","SOLUSD",1771508983425,1.42425812,79.869,79.817,1.42297995]
["bitfinex","SOLUSD",1771508983723,93.88143399,79.888,79.796,32.91185849]
["bitfinex","SOLUSD",1771508983724,12.91425269,79.84,79.796,32.91185849]
["bitfinex","SOLUSD",1771508983886,1.42425812,79.849,79.811,1.42297995]
["bitfinex","SOLUSD",1771508984300,1.42425812,79.849,79.83,12.91425269]
["bitfinex","SOLUSD",1771508984499,1.42425812,79.849,79.81,12.91425269]
["bitfinex","SOLUSD",1771508984790,12.52379521,79.848,79.81,12.91425269]
["bitfinex","SOLUSD",1771508984983,12.91425269,79.85,79.81,12.91425269]
["bitfinex","SOLUSD",1771508984984,1.42425812,79.849,79.811,1.42297995]
["bitfinex","SOLUSD",1771508985211,1.42425812,79.849,79.801,1.42297995]
["bitfinex","SOLUSD",1771508985413,1.42425812,79.839,79.801,1.42297995]
["bitfinex","SOLUSD",1771508985598,12.91425269,79.82,79.79,1.42297995]
["bitfinex","SOLUSD",1771508985802,1.42425812,79.829,79.79,58.20227164]
["bitfinex","SOLUSD",1771508986105,1.42425812,79.841,79.81,12.91425269]
["bitfinex","SOLUSD",1771508986293,1.42425812,79.849,79.81,12.91425269]
["bitfinex","SOLUSD",1771508986489,12.91425269,79.84,79.81,12.91425269]
["bitfinex","SOLUSD",1771508986695,1.42425812,79.847,79.811,12.52960118]
["bitfinex","SOLUSD",1771508987394,1.42425812,79.847,79.812,1.42297995]
["bitfinex","SOLUSD",1771508987591,50.05443611,79.913,79.811,43.85360413]
["bitfinex","SOLUSD",1771508987592,1.42425812,79.859,79.83,12.91425269]
["bitfinex","SOLUSD",1771508987798,1.42425812,79.882,79.85,12.91425269]
["bitfinex","SOLUSD",1771508988320,1.42425812,79.882,79.85,20.38]
["bitfinex","SOLUSD",1771508988609,31.28632419,79.908,79.85,20.38]
["bitfinex","SOLUSD",1771508988610,12.51595784,79.898,79.862,12.52159975]
["bitfinex","SOLUSD",1771508988810,1.42425812,79.899,79.87,12.91425269]
["bitfinex","SOLUSD",1771508989024,1.42425812,79.899,79.862,12.52159975]
["bitfinex","SOLUSD",1771508989025,1.42425812,79.908,79.868,20.38]
["bitfinex","SOLUSD",1771508989189,1.42425812,79.899,79.87,12.91425269]
["bitfinex","SOLUSD",1771508991012,1.42425812,79.909,79.871,12.5201888]
["bitfinex","SOLUSD",1771508991308,14.33851081,79.9,79.871,12.5201888]
["bitfinex","SOLUSD",1771508991513,1.42425812,79.889,79.841,1.42297995]
["bitfinex","SOLUSD",1771508991697,1.42425812,79.889,79.842,1.42297995]
["bitfinex","SOLUSD",1771508991912,1.42425812,79.879,79.842,1.42297995]
["bitfinex","SOLUSD",1771508992202,1.42425812,79.879,79.84,12.91425269]
["bitfinex","SOLUSD",1771508992404,12.91425269,79.87,79.838,20.38]
["bitfinex","SOLUSD",1771508992598,1.42425812,79.879,79.841,1.42297995]
["bitfinex","SOLUSD",1771508992792,1.42425812,79.878,79.842,12.52473635]
["bitfinex","SOLUSD",1771508992993,12.91425269,79.89,79.851,1.42297995]
["bitfinex","SOLUSD",1771508993212,12.91425269,79.87,79.842,12.52473635]
["bitfinex","SOLUSD",1771508993508,1.42425812,79.879,79.842,12.52473635]
["bitfinex","SOLUSD",1771508993711,1.42425812,79.879,79.84,25.43919993]
["bitfinex","SOLUSD",1771508993911,1.42425812,79.879,79.84,12.52494724]
["bitfinex","SOLUSD",1771508994219,1.42425812,79.869,79.835,32.88568489]
["bitfinex","SOLUSD",1771508994911,12.52065908,79.868,79.835,12.52568489]
["bitfinex","SOLUSD",1771508995215,12.91425269,79.86,79.821,1.42297995]
["bitfinex","SOLUSD",1771508995514,1.42425812,79.859,79.823,1.42297995]
["bitfinex","SOLUSD",1771508995816,1.42425812,79.869,79.831,1.42297995]
["bitfinex","SOLUSD",1771508996114,1.42425812,79.868,79.831,1.42297995]
["bitfinex","SOLUSD",1771508996310,1.42425812,79.868,79.832,20.36]
["bitfinex","SOLUSD",1771508996691,1.42425812,79.868,79.833,1.42297995]
["bitfinex","SOLUSD",1771508996913,12.52136262,79.864,79.833,12.52614833]
["bitfinex","SOLUSD",1771508997100,13.94488117,79.869,79.835,1.42297995]
["bitfinex","SOLUSD",1771508997502,1.42425812,79.879,79.84,12.91425269]
["bitfinex","SOLUSD",1771508997704,1.42425812,79.878,79.841,1.42297995]
["bitfinex","SOLUSD",1771508998009,1.42425812,79.878,79.84,12.91425269]
["bitfinex","SOLUSD",1771508998010,1.42425812,79.869,79.833,12.52614833]
["bitfinex","SOLUSD",1771508998192,1.42425812,79.869,79.837,20.38]
["bitfinex","SOLUSD",1771508998607,1.42425812,79.88,79.841,1.42297995]
["bitfinex","SOLUSD",1771508998811,1.42425812,79.879,79.841,1.42297995]
["bitfinex","SOLUSD",1771508999217,1.42425812,79.879,79.843,1.42297995]
["bitfinex","SOLUSD",1771508999510,1.42425812,79.879,79.842,12.52473635]
["bitfinex","SOLUSD",1771508999697,1.42425812,79.879,79.843,20.38]
["bitfinex","SOLUSD",1771509000299,1.45323412,79.897,79.851,1.39188227]
["bitfinex","SOLUSD",1771509000712,1.45323412,79.869,79.827,6.75274415]
["bitfinex","SOLUSD",1771509001021,1.45323412,79.859,79.828,20.38]
["bitfinex","SOLUSD",1771509001219,1.45323412,79.849,79.812,43.85305467]
["bitfinex","SOLUSD",1771509001516,1.45323412,79.849,79.82,12.91425269]
["bitfinex","SOLUSD",1771509001719,1.45323412,79.859,79.821,1.39188227]
["bitfinex","SOLUSD",1771509001916,1.45323412,79.858,79.821,1.39188227]
["bitfinex","SOLUSD",1771509002123,12.52207014,79.859,79.813,20.38]
["bitfinex","SOLUSD",1771509002124,1.45323412,79.849,79.813,20.38]
["bitfinex","SOLUSD",1771509002322,1.45323412,79.839,79.803,12.53085723]
["bitfinex","SOLUSD",1771509002526,1.45323412,79.839,79.804,20.38]
["bitfinex","SOLUSD",1771509003324,1.45323412,79.809,79.781,12.53431268]
["bitfinex","SOLUSD",1771509003619,12.91425269,79.81,79.782,20.38]
["bitfinex","SOLUSD",1771509003818,1.45323412,79.829,79.79,1.39188227]
["bitfinex","SOLUSD",1771509004022,12.91425269,79.82,79.79,1.39188227]
["bitfinex","SOLUSD",1771509004220,12.91425269,79.82,79.749,54.77422964]
["bitfinex","SOLUSD",1771509004221,1.45323412,79.796,79.719,1.39188227]
["bitfinex","SOLUSD",1771509004425,1.45323412,79.729,79.66,1.39188227]
["bitfinex","SOLUSD",1771509004606,1.45323412,79.761,79.692,1.39188227]
["bitfinex","SOLUSD",1771509004806,1.45323412,79.76,79.72,12.91425269]
["bitfinex","SOLUSD",1771509005006,12.91425269,79.79,79.741,1.39188227]
["bitfinex","SOLUSD",1771509005214,12.53148535,79.799,79.761,12.53745564]
["bitfinex","SOLUSD",1771509005514,4.61729252,79.812,79.76,12.91425269]
["bitfinex","SOLUSD",1771509005515,12.91425269,79.79,79.762,1.39188227]
["bitfinex","SOLUSD",1771509005715,50.10082791,79.839,79.76,12.53752647]
["bitfinex","SOLUSD",1771509005716,12.91425269,79.81,79.771,1.39188227]
["bitfinex","SOLUSD",1771509005909,12.91425269,79.82,79.771,1.39188227]
["bitfinex","SOLUSD",1771509006123,4.61729252,79.832,79.79,12.91425269]
["bitfinex","SOLUSD",1771509006124,4.61729252,79.827,79.79,12.91425269]
["bitfinex","SOLUSD",1771509006302,4.61729252,79.827,79.792,1.39188227]
["bitfinex","SOLUSD",1771509006505,4.61729252,79.837,79.801,1.48001958]
["bitfinex","SOLUSD",1771509006705,31.30084765,79.871,79.821,0.52546356]
["bitfinex","SOLUSD",1771509006914,12.51893488,79.879,79.83,12.91425269]
["bitfinex","SOLUSD",1771509007107,1.3613627,79.839,79.791,0.53103788]
["bitfinex","SOLUSD",1771509007306,1.3613627,79.839,79.798,5.36086188]
["bitfinex","SOLUSD",1771509007511,1.3613627,79.839,79.798,5.89189976]
["bitfinex","SOLUSD",1771509007720,1.3613627,79.839,79.799,20.56]
["bitfinex","SOLUSD",1771509008104,1.3613627,79.839,79.8,0.53656714]
["bitfinex","SOLUSD",1771509008307,18.76,79.871,79.8,0.53656714]
["bitfinex","SOLUSD",1771509008308,12.91425269,79.87,79.831,0.53656714]
["bitfinex","SOLUSD",1771509008627,18.76,79.913,79.8,12.91425269]
["bitfinex","SOLUSD",1771509008628,125.1188629,79.924,79.845,5.36086188]
["bitfinex","SOLUSD",1771509008836,12.91425269,79.89,79.848,1.48001958]
["bitfinex","SOLUSD",1771509009014,12.91425269,79.89,79.85,1.48001958]
["bitfinex","SOLUSD",1771509009208,43.79598577,79.916,79.839,45.31824399]
["bitfinex","SOLUSD",1771509009416,12.91425269,79.88,79.841,1.48001958]
["bitfinex","SOLUSD",1771509009818,12.91425269,79.85,79.824,12.52749145]
["bitfinex","SOLUSD",1771509010018,12.91425269,79.85,79.818,1.48001958]
["bitfinex","SOLUSD",1771509010321,12.91425269,79.85,79.818,14.0084037]
["bitfinex","SOLUSD",1771509010510,12.91425269,79.86,79.82,1.48001958]
["bitfinex","SOLUSD",1771509010713,1.3613627,79.863,79.821,20.56]
["bitfinex","SOLUSD",1771509010914,1.3613627,79.863,79.821,22.04001958]
["bitfinex","SOLUSD",1771509011111,12.91425269,79.88,79.833,1.48001958]
["bitfinex","SOLUSD",1771509011318,12.91425269,79.89,79.849,1.48001958]
["bitfinex","SOLUSD",1771509011512,1.3613627,79.897,79.857,1.48001958]
["bitfinex","SOLUSD",1771509011813,12.91425269,79.88,79.85,20.56]
["bitfinex","SOLUSD",1771509012009,12.91425269,79.87,79.82,12.91425269]
["bitfinex","SOLUSD",1771509012235,1.3613627,79.892,79.83,12.91425269]
["bitfinex","SOLUSD",1771509012436,1.3613627,79.892,79.84,1.48001958]
["bitfinex","SOLUSD",1771509012437,12.91425269,79.89,79.84,1.48001958]
["bitfinex","SOLUSD",1771509012726,12.91425269,79.9,79.858,1.48001958]
["bitfinex","SOLUSD",1771509012914,12.91425269,79.9,79.86,1.48001958]
["bitfinex","SOLUSD",1771509013123,12.91425269,79.9,79.862,1.48001958]
["bitfinex","SOLUSD",1771509013447,50.02569639,79.959,79.85,18.27511457]
["bitfinex","SOLUSD",1771509013448,12.91425269,79.94,79.891,1.48001958]
["bitfinex","SOLUSD",1771509013730,1.3613627,79.944,79.904,1.48001958]
["bitfinex","SOLUSD",1771509013949,43.76860164,79.966,79.9,12.91425269]
["bitfinex","SOLUSD",1771509013950,1.3613627,79.955,79.911,1.48001958]
["bitfinex","SOLUSD",1771509014233,43.76860164,79.966,79.897,1.48001958]
["bitfinex","SOLUSD",1771509014234,12.91425269,79.93,79.897,1.48001958]
["bitfinex","SOLUSD",1771509014433,1.3613627,79.939,79.899,1.48001958]
["bitfinex","SOLUSD",1771509014628,1.3613627,79.964,79.919,1.48001958]
["bitfinex","SOLUSD",1771509014817,1.3613627,79.964,79.91,12.91425269]
["bitfinex","SOLUSD",1771509014818,12.91425269,79.96,79.921,1.48001958]
["bitfinex","SOLUSD",1771509015009,1.3613627,79.964,79.922,19.08001958]
["bitfinex","SOLUSD",1771509015214,12.91425269,79.96,79.923,1.48001958]
["bitfinex","SOLUSD",1771509015411,14.27561539,79.96,79.913,5.36086188]
["bitfinex","SOLUSD",1771509015616,14.27561539,79.96,79.918,1.48001958]
["bitfinex","SOLUSD",1771509015935,14.27561539,79.96,79.921,1.48001958]
["bitfinex","SOLUSD",1771509016443,1.3613627,79.969,79.923,1.48001958]
["bitfinex","SOLUSD",1771509016620,1.3613627,79.969,79.931,1.48001958]
["bitfinex","SOLUSD",1771509017254,12.50400226,79.975,79.933,1.48001958]
["bitfinex","SOLUSD",1771509017538,14.27561539,79.98,79.93,12.91425269]
["bitfinex","SOLUSD",1771509017539,1.3613627,79.98,79.941,1.48001958]
["bitfinex","SOLUSD",1771509017842,1.3613627,79.959,79.919,20.54]
["bitfinex","SOLUSD",1771509018014,43.76148738,79.979,79.917,20.54]
["bitfinex","SOLUSD",1771509018015,1.3613627,79.949,79.917,20.54]
["bitfinex","SOLUSD",1771509018210,1.3613627,79.949,79.908,1.48001958]
["bitfinex","SOLUSD",1771509018426,1.3613627,79.949,79.911,1.48001958]
["bitfinex","SOLUSD",1771509018718,12.91425269,79.97,79.928,1.48001958]
["bitfinex","SOLUSD",1771509018914,12.91425269,79.97,79.931,1.48001958]
["bitfinex","SOLUSD",1771509019243,12.50328211,79.979,79.931,1.48001958]
["bitfinex","SOLUSD",1771509019406,12.50328211,79.979,79.93,12.91425269]
["bitfinex","SOLUSD",1771509019407,0.2,79.99,79.941,1.48001958]
["bitfinex","SOLUSD",1771509019614,12.50171898,79.989,79.951,1.48001958]
["bitfinex","SOLUSD",1771509019825,0.2,79.99,79.951,1.48001958]
["bitfinex","SOLUSD",1771509020029,0.2,79.99,79.953,1.48001958]
["bitfinex","SOLUSD",1771509020414,12.50171898,79.989,79.955,1.48001958]
["bitfinex","SOLUSD",1771509020734,0.2,79.99,79.955,1.48001958]
["bitfinex","SOLUSD",1771509020948,0.2,79.99,79.961,1.48001958]
["bitfinex","SOLUSD",1771509021144,1.3613627,79.988,79.951,1.48001958]
["bitfinex","SOLUSD",1771509021456,13.86339428,79.987,79.952,12.5075045]
["bitfinex","SOLUSD",1771509021626,1.3613627,79.987,79.952,12.5075045]
["bitfinex","SOLUSD",1771509021822,1.3613627,79.969,79.941,12.50922555]
["bitfinex","SOLUSD",1771509022022,1.3613627,79.969,79.933,12.51039229]
["bitfinex","SOLUSD",1771509022244,12.91425269,79.97,79.935,1.48001958]
["bitfinex","SOLUSD",1771509022944,1.3613627,79.979,79.939,1.48001958]
["bitfinex","SOLUSD",1771509023550,1.3613627,79.989,79.952,1.48001958]
["bitfinex","SOLUSD",1771509023752,12.50187528,79.988,79.952,1.48001958]
["bitfinex","SOLUSD",1771509023935,1.3613627,79.987,79.952,1.48001958]
["bitfinex","SOLUSD",1771509024137,1.3613627,79.987,79.953,20.5]
["bitfinex","SOLUSD",1771509024653,1.3613627,79.969,79.938,12.50969501]
["bitfinex","SOLUSD",1771509025033,12.91425269,79.96,79.938,12.50969501]
["bitfinex","SOLUSD",1771509025357,12.91425269,79.96,79.935,20.5]
["bitfinex","SOLUSD",1771509025537,1.3613627,79.949,79.915,12.5132908]
["bitfinex","SOLUSD",1771509025740,12.91425269,79.95,79.916,1.48001958]
["bitfinex","SOLUSD",1771509025938,12.91425269,79.95,79.917,1.48001958]
["bitfinex","SOLUSD",1771509026158,12.91425269,79.94,79.907,13.99453293]
["bitfinex","SOLUSD",1771509026335,12.91425269,79.94,79.908,1.48001958]
["bitfinex","SOLUSD",1771509026537,14.27561539,79.93,79.896,1.48001958]
["bitfinex","SOLUSD",1771509026738,12.91425269,79.92,79.886,1.48001958]
["bitfinex","SOLUSD",1771509026945,12.91425269,79.92,79.887,20.5]
["bitfinex","SOLUSD",1771509027131,12.91425269,79.92,79.888,5.36086188]
["bitfinex","SOLUSD",1771509027430,12.91425269,79.92,79.861,50.08688876]
["bitfinex","SOLUSD",1771509027431,12.91425269,79.91,79.876,13.99934955]
["bitfinex","SOLUSD",1771509027636,25.42839774,79.91,79.878,12.51909161]
["bitfinex","SOLUSD",1771509027958,12.91425269,79.9,79.877,33.0192077]
["bitfinex","SOLUSD",1771509028153,12.91425269,79.9,79.877,12.5192077]
["bitfinex","SOLUSD",1771509028351,12.91425269,79.9,79.875,20.5]
["bitfinex","SOLUSD",1771509028535,12.91425269,79.89,79.858,20.5]
["bitfinex","SOLUSD",1771509028848,12.91425269,79.9,79.859,1.48001958]
["bitfinex","SOLUSD",1771509029050,12.91425269,79.9,79.861,1.48001958]
["bitfinex","SOLUSD",1771509029246,1.3613627,79.899,79.861,1.48001958]
["bitfinex","SOLUSD",1771509029445,1.3613627,79.889,79.86,20.48]
["bitfinex","SOLUSD",1771509029654,12.91425269,79.89,79.861,12.52175655]
["bitfinex","SOLUSD",1771509029837,12.91425269,79.89,79.862,1.48001958]
["bitfinex","SOLUSD",1771509030156,12.51610424,79.898,79.864,1.48001958]
["bitfinex","SOLUSD",1771509030843,12.91425269,79.87,79.841,1.48001958]
["bitfinex","SOLUSD",1771509031569,12.91425269,79.88,79.843,1.48001958]
["bitfinex","SOLUSD",1771509031956,12.91425269,79.89,79.849,1.48001958]
["bitfinex","SOLUSD",1771509032160,1.3613627,79.889,79.844,43.83547918]
["bitfinex","SOLUSD",1771509032346,12.91425269,79.87,79.838,1.48001958]
["bitfinex","SOLUSD",1771509032655,12.91425269,79.86,79.837,12.52552074]
["bitfinex","SOLUSD",1771509032835,12.91425269,79.86,79.839,20.5]
["bitfinex","SOLUSD",1771509033241,12.91425269,79.86,79.837,12.52552074]
["bitfinex","SOLUSD",1771509033443,12.91425269,79.87,79.839,1.48001958]
["bitfinex","SOLUSD",1771509033639,1.3613627,79.885,79.841,1.48001958]
["bitfinex","SOLUSD",1771509033838,1.3613627,79.877,79.843,12.52457948]
["bitfinex","SOLUSD",1771509034063,14.27561539,79.89,79.844,1.48001958]
["bitfinex","SOLUSD",1771509034258,14.27561539,79.9,79.851,1.48001958]
["bitfinex","SOLUSD",1771509034756,4.61729252,79.923,79.871,1.48001958]
["bitfinex","SOLUSD",1771509034757,14.27561539,79.91,79.871,1.48001958]
["bitfinex","SOLUSD",1771509034953,1.3613627,79.899,79.858,1.48001958]
["bitfinex","SOLUSD",1771509035136,1.3613627,79.899,79.859,20.5]
["bitfinex","SOLUSD",1771509035341,12.51376514,79.912,79.861,1.48001958]
["bitfinex","SOLUSD",1771509035542,1.3613627,79.909,79.863,1.48001958]
["bitfinex","SOLUSD",1771509035954,1.3613627,79.909,79.87,12.91425269]
["bitfinex","SOLUSD",1771509036160,1.3613627,79.909,79.871,1.48001958]
["bitfinex","SOLUSD",1771509036362,1.3613627,79.907,79.861,14.00175009]
["bitfinex","SOLUSD",1771509036547,1.52909581,79.899,79.862,20.5]
["bitfinex","SOLUSD",1771509037240,12.91425269,79.88,79.862,20.5]
["bitfinex","SOLUSD",1771509037558,1.52909581,79.879,79.856,20.5]
["bitfinex","SOLUSD",1771509038542,14.04818742,79.878,79.856,20.5]
["bitfinex","SOLUSD",1771509038844,14.04818742,79.878,79.849,12.52360896]
["bitfinex","SOLUSD",1771509038845,1.52909581,79.877,79.853,20.5]
["bitfinex","SOLUSD",1771509039354,12.91425269,79.91,79.865,1.53844148]
["bitfinex","SOLUSD",1771509039557,1.52909581,79.911,79.871,1.53844148]
["bitfinex","SOLUSD",1771509039777,12.51278374,79.919,79.873,1.53844148]
["bitfinex","SOLUSD",1771509039958,14.04187955,79.919,79.873,1.53844148]
["bitfinex","SOLUSD",1771509040266,1.52909581,79.919,79.875,1.53844148]
["bitfinex","SOLUSD",1771509040453,1.52909581,79.919,79.874,20.5]
["bitfinex","SOLUSD",1771509040454,1.52909581,79.932,79.891,1.53844148]
["bitfinex","SOLUSD",1771509040662,1.52909581,79.943,79.901,1.53844148]
["bitfinex","SOLUSD",1771509041537,1.52909581,79.943,79.903,1.53844148]
["bitfinex","SOLUSD",1771509041743,12.50818256,79.948,79.903,1.53844148]
["bitfinex","SOLUSD",1771509041965,12.50818256,79.948,79.905,1.53844148]
["bitfinex","SOLUSD",1771509042163,14.03727837,79.948,79.905,1.53844148]
["bitfinex","SOLUSD",1771509042362,1.52909581,79.947,79.906,20.48]
["bitfinex","SOLUSD",1771509042667,12.50844319,79.946,79.907,14.05298964]
["bitfinex","SOLUSD",1771509042867,12.50844319,79.946,79.908,1.53844148]
["bitfinex","SOLUSD",1771509043251,1.52909581,79.947,79.91,12.91425269]
["bitfinex","SOLUSD",1771509043563,12.50484562,79.969,79.921,1.53844148]
["bitfinex","SOLUSD",1771509043767,1.52909581,79.968,79.923,1.53844148]
["bitfinex","SOLUSD",1771509043964,1.52909581,79.968,79.925,1.53844148]
["bitfinex","SOLUSD",1771509044150,1.52909581,79.968,79.927,1.53844148]
["bitfinex","SOLUSD",1771509044551,1.52909581,79.966,79.928,32.97126013]
["bitfinex","SOLUSD",1771509045155,1.52909581,79.949,79.913,17.87447042]
["bitfinex","SOLUSD",1771509045448,1.52909581,79.949,79.915,5.36086188]
["bitfinex","SOLUSD",1771509045658,1.52909581,79.949,79.916,20.46]
["bitfinex","SOLUSD",1771509046463,1.52909581,79.949,79.906,1.53844148]
["bitfinex","SOLUSD",1771509046464,1.52909581,79.94,79.907,12.51454816]
["bitfinex","SOLUSD",1771509046660,1.52909581,79.939,79.917,20.46]
["bitfinex","SOLUSD",1771509046860,1.52909581,79.939,79.89,12.89421999]
["bitfinex","SOLUSD",1771509046861,1.52909581,79.929,79.886,1.53844148]
["bitfinex","SOLUSD",1771509047063,12.50950585,79.94,79.891,1.53844148]
["bitfinex","SOLUSD",1771509047064,1.52909581,79.936,79.891,1.53844148]
["bitfinex","SOLUSD",1771509047347,1.52909581,79.929,79.895,1.53844148]
["bitfinex","SOLUSD",1771509047551,12.89421999,79.92,79.896,20.46]
["bitfinex","SOLUSD",1771509047752,1.52909581,79.919,79.896,20.46]
["bitfinex","SOLUSD",1771509048671,12.51282564,79.918,79.896,20.46]
["bitfinex","SOLUSD",1771509048876,1.52909581,79.919,79.896,20.46]
["bitfinex","SOLUSD",1771509049574,12.89421999,79.93,79.897,1.53844148]
["bitfinex","SOLUSD",1771509049754,12.89421999,79.95,79.911,1.53844148]
["bitfinex","SOLUSD",1771509050067,12.89421999,79.95,79.91,12.89421999]
["bitfinex","SOLUSD",1771509050068,1.52909581,79.954,79.92,12.89421999]
["bitfinex","SOLUSD",1771509050668,1.52909581,79.954,79.921,20.46]
["bitfinex","SOLUSD",1771509051174,1.52909581,79.954,79.921,21.99844148]
["bitfinex","SOLUSD",1771509051470,12.50734806,79.953,79.922,12.51219939]
["bitfinex","SOLUSD",1771509051680,1.52909581,79.952,79.921,21.99844148]
["bitfinex","SOLUSD",1771509051974,1.52909581,79.929,79.893,20.44]
["bitfinex","SOLUSD",1771509052274,12.89421999,79.93,79.894,1.53844148]
["bitfinex","SOLUSD",1771509053053,1.52909581,79.929,79.894,1.53844148]
["bitfinex","SOLUSD",1771509053260,1.52909581,79.918,79.895,20.44]
["bitfinex","SOLUSD",1771509053565,1.52909581,79.918,79.896,12.51627115]
["bitfinex","SOLUSD",1771509054074,12.89421999,79.92,79.896,12.51627115]
["bitfinex","SOLUSD",1771509054279,12.51266907,79.919,79.895,20.44]
["bitfinex","SOLUSD",1771509054491,12.51266907,79.919,79.764,27.62566841]
["bitfinex","SOLUSD",1771509054492,1.52909581,79.909,79.846,1.53844148]
["bitfinex","SOLUSD",1771509054654,12.89421999,79.91,79.882,1.53844148]
["bitfinex","SOLUSD",1771509054856,12.89421999,79.91,79.883,20.44]
["bitfinex","SOLUSD",1771509055482,1.52909581,79.916,79.884,12.51815131]
["bitfinex","SOLUSD",1771509055653,12.89421999,79.91,79.883,32.95825736]
["bitfinex","SOLUSD",1771509055858,1.52909581,79.909,79.883,32.95825736]
["bitfinex","SOLUSD",1771509056068,1.52909581,79.909,79.883,12.51825736]
["bitfinex","SOLUSD",1771509056270,1.52909581,79.909,79.882,12.51846473]
["bitfinex","SOLUSD",1771509057175,1.52909581,79.889,79.854,1.53844148]
["bitfinex","SOLUSD",1771509057475,12.89421999,79.9,79.866,1.53844148]
["bitfinex","SOLUSD",1771509057776,14.04333385,79.909,79.87,12.89421999]
["bitfinex","SOLUSD",1771509057974,14.04333385,79.909,79.872,1.53844148]
["bitfinex","SOLUSD",1771509058976,1.52909581,79.907,79.874,1.53844148]
["bitfinex","SOLUSD",1771509059177,12.89421999,79.9,79.865,12.5211294]
["bitfinex","SOLUSD",1771509059405,14.4233158,79.9,79.875,20.44]
["bitfinex","SOLUSD",1771509059681,12.89421999,79.89,79.862,12.5215359]
["bitfinex","SOLUSD",1771509059869,1.52909581,79.889,79.863,20.44]
["bitfinex","SOLUSD",1771509060273,12.89421999,79.88,79.863,20.44]
["bitfinex","SOLUSD",1771509060472,1.62000674,79.879,79.863,20.44]
["bitfinex","SOLUSD",1771509060670,1.62000674,79.879,79.858,12.52218893]
["bitfinex","SOLUSD",1771509060866,1.62000674,79.879,79.848,12.52379521]
["bitfinex","SOLUSD",1771509061066,1.62000674,79.859,79.829,12.52677598]
["bitfinex","SOLUSD",1771509061373,1.62000674,79.859,79.829,43.84371593]
["bitfinex","SOLUSD",1771509061573,14.14055562,79.869,79.833,5.36086188]
["bitfinex","SOLUSD",1771509061889,12.89421999,79.87,79.841,1.60723217]
["bitfinex","SOLUSD",1771509062268,14.13912759,79.878,79.841,1.60723217]
["bitfinex","SOLUSD",1771509062668,14.13912759,79.878,79.833,5.36086188]
["bitfinex","SOLUSD",1771509062669,12.89421999,79.87,79.843,1.60723217]
["bitfinex","SOLUSD",1771509062861,12.89421999,79.88,79.844,5.36086188]
["bitfinex","SOLUSD",1771509063062,12.89421999,79.88,79.845,1.60723217]
["bitfinex","SOLUSD",1771509063388,4.61729252,79.897,79.734,140.0]
["bitfinex","SOLUSD",1771509063389,4.61729252,79.893,79.861,1.60723217]
["bitfinex","SOLUSD",1771509063681,1.62000674,79.899,79.861,17.88261843]
["bitfinex","SOLUSD",1771509063886,12.89421999,79.88,79.862,20.44]
["bitfinex","SOLUSD",1771509064198,12.51464634,79.907,79.852,20.44]
["bitfinex","SOLUSD",1771509064199,1.62000674,79.869,79.852,20.44]
["bitfinex","SOLUSD",1771509064980,12.89421999,79.87,79.852,20.44]
["bitfinex","SOLUSD",1771509065307,12.89421999,79.86,79.852,20.44]
["bitfinex","SOLUSD",1771509065593,1.62000674,79.869,79.852,20.44]
["bitfinex","SOLUSD",1771509066618,1.62000674,79.869,79.83,12.89421999]
["bitfinex","SOLUSD",1771509066619,1.62000674,79.859,79.83,20.44]
["bitfinex","SOLUSD",1771509066786,12.89421999,79.84,79.828,20.46]
["bitfinex","SOLUSD",1771509067306,12.89421999,79.84,79.823,12.52768076]
["bitfinex","SOLUSD",1771509067510,12.89421999,79.84,79.825,20.44]
["bitfinex","SOLUSD",1771509067881,1.5332987,79.848,79.826,12.52724676]
["bitfinex","SOLUSD",1771509068079,12.89421999,79.84,79.826,12.52724676]
["bitfinex","SOLUSD",1771509068408,1.5332987,79.839,79.793,5.36086188]
["bitfinex","SOLUSD",1771509068586,12.89421999,79.83,79.796,1.59441034]
["bitfinex","SOLUSD",1771509069487,12.89421999,79.83,79.799,5.36086188]
["bitfinex","SOLUSD",1771509069693,12.89421999,79.83,79.799,6.95527222]
["bitfinex","SOLUSD",1771509069897,12.89421999,79.83,79.801,1.59441034]
["bitfinex","SOLUSD",1771509070091,12.89421999,79.83,79.802,5.36086188]
["bitfinex","SOLUSD",1771509070400,12.89421999,79.83,79.804,17.89156209]
["bitfinex","SOLUSD",1771509071304,1.5332987,79.828,79.791,12.53274178]
["bitfinex","SOLUSD",1771509071504,12.52677598,79.829,79.792,20.44]
["bitfinex","SOLUSD",1771509071505,1.5332987,79.819,79.792,20.44]
["bitfinex","SOLUSD",1771509071687,12.89421999,79.81,79.792,20.44]
["bitfinex","SOLUSD",1771509072004,1.5332987,79.819,79.792,20.44]
["bitfinex","SOLUSD",1771509072203,12.52611502,79.834,79.793,1.59441034]
["bitfinex","SOLUSD",1771509072382,12.52404691,79.847,79.812,12.52944419]
["bitfinex","SOLUSD",1771509072583,12.52404691,79.847,79.813,1.59441034]
["bitfinex","SOLUSD",1771509072780,12.52404691,79.847,79.815,1.59441034]
["bitfinex","SOLUSD",1771509073085,12.52363836,79.849,79.815,1.59441034]
["bitfinex","SOLUSD",1771509073487,1.5332987,79.848,79.815,1.59441034]
["bitfinex","SOLUSD",1771509073699,12.89421999,79.84,79.816,20.46]
["bitfinex","SOLUSD",1771509074410,12.52395205,79.847,79.817,12.5286593]
["bitfinex","SOLUSD",1771509074614,14.05725075,79.847,79.817,12.5286593]
["bitfinex","SOLUSD",1771509075113,14.05725075,79.847,79.818,20.46]
["bitfinex","SOLUSD",1771509075496,12.89421999,79.86,79.821,1.59441034]
["bitfinex","SOLUSD",1771509075701,12.89421999,79.88,79.841,1.59441034]
["bitfinex","SOLUSD",1771509075895,12.51893488,79.879,79.843,1.59441034]
["bitfinex","SOLUSD",1771509076102,12.89421999,79.88,79.843,1.59441034]
["bitfinex","SOLUSD",1771509076610,12.89421999,79.88,79.847,1.59441034]
["bitfinex","SOLUSD",1771509076814,25.41308356,79.88,79.847,1.59441034]
["bitfinex","SOLUSD",1771509077111,26.94484831,79.89,79.851,1.59441034]
["bitfinex","SOLUSD",1771509077324,12.89421999,79.88,79.852,20.44]
["bitfinex","SOLUSD",1771509077493,43.81035753,79.89,79.846,12.5241089]
["bitfinex","SOLUSD",1771509077494,12.51607146,79.898,79.861,1.59441034]
["bitfinex","SOLUSD",1771509077694,1.5332987,79.899,79.861,1.59441034]
["bitfinex","SOLUSD",1771509077918,12.51595784,79.898,79.863,1.59441034]
["bitfinex","SOLUSD",1771509078095,12.51595784,79.898,79.864,20.44]
["bitfinex","SOLUSD",1771509078409,1.5332987,79.898,79.863,1.59441034]
["bitfinex","SOLUSD",1771509078612,12.89421999,79.91,79.871,1.59441034]
["bitfinex","SOLUSD",1771509078818,14.42751869,79.92,79.881,1.59441034]
["bitfinex","SOLUSD",1771509079304,1.5332987,79.919,79.882,20.44]
["bitfinex","SOLUSD",1771509079512,1.5332987,79.919,79.883,1.59441034]
["bitfinex","SOLUSD",1771509079695,1.5332987,79.919,79.885,1.59441034]
["bitfinex","SOLUSD",1771509079899,1.5332987,79.919,79.884,20.44]
["bitfinex","SOLUSD",1771509079900,1.5332987,79.918,79.884,20.44]
["bitfinex","SOLUSD",1771509080095,1.5332987,79.899,79.866,12.52097262]
["bitfinex","SOLUSD",1771509080293,12.89421999,79.91,79.871,1.59441034]
["bitfinex","SOLUSD",1771509080603,12.89421999,79.91,79.873,1.59441034]
["bitfinex","SOLUSD",1771509080903,1.5332987,79.909,79.873,1.59441034]
["bitfinex","SOLUSD",1771509081093,1.5332987,79.908,79.874,43.81901494]
["bitfinex","SOLUSD",1771509081493,1.5332987,79.908,79.874,12.51971855]
["bitfinex","SOLUSD",1771509081794,1.5332987,79.899,79.866,12.52097262]
["bitfinex","SOLUSD",1771509081998,1.5332987,79.899,79.867,20.44]
["bitfinex","SOLUSD",1771509082199,1.5332987,79.899,79.868,1.59441034]
["bitfinex","SOLUSD",1771509083014,1.5332987,79.899,79.869,12.52050232]
["bitfinex","SOLUSD",1771509083411,14.42751869,79.91,79.871,1.59441034]
["bitfinex","SOLUSD",1771509083614,14.42751869,79.91,79.875,1.59441034]
["bitfinex","SOLUSD",1771509083911,1.5332987,79.921,79.891,1.59441034]
["bitfinex","SOLUSD",1771509084316,12.51167384,79.926,79.791,1.66507548]
["bitfinex","SOLUSD",1771509084317,4.61729252,79.897,79.791,1.66507548]
["bitfinex","SOLUSD",1771509084507,12.89421999,79.88,79.84,12.89421999]
["bitfinex","SOLUSD",1771509084694,4.61729252,79.867,79.833,1.66507548]
["bitfinex","SOLUSD",1771509084899,12.89421999,79.86,79.834,13.8]
["bitfinex","SOLUSD",1771509085114,12.52207014,79.859,79.835,13.8]
["bitfinex","SOLUSD",1771509085314,43.82724551,79.859,79.835,13.8]
["bitfinex","SOLUSD",1771509085520,12.89421999,79.84,79.835,13.8]
["bitfinex","SOLUSD",1771509085821,12.89421999,79.84,79.811,1.66507548]
["bitfinex","SOLUSD",1771509086023,43.82724551,79.859,79.791,12.53274178]
["bitfinex","SOLUSD",1771509086024,12.89421999,79.82,79.812,20.58]
["bitfinex","SOLUSD",1771509086198,12.89421999,79.82,79.813,1e-08]
["bitfinex","SOLUSD",1771509087692,12.89421999,79.82,79.814,1e-08]
["bitfinex","SOLUSD",1771509088494,12.89421999,79.82,79.79,0.1]
["bitfinex","SOLUSD",1771509088495,1.5332987,79.819,79.79,0.1]
["bitfinex","SOLUSD",1771509088718,1.5332987,79.819,79.784,20.56]
["bitfinex","SOLUSD",1771509088903,12.89421999,79.79,79.784,20.56]
["bitfinex","SOLUSD",1771509089218,12.52986875,79.81,79.784,20.56]
["bitfinex","SOLUSD",1771509089420,11.21946411,79.79,79.774,1.59441034]
["bitfinex","SOLUSD",1771509089629,12.89421999,79.78,79.774,1.59441034]
["bitfinex","SOLUSD",1771509089807,1.5332987,79.809,79.775,20.56]
["bitfinex","SOLUSD",1771509090008,12.89421999,79.79,79.774,1.59441034]
["bitfinex","SOLUSD",1771509090203,12.89421999,79.79,79.775,33.0952554]
["bitfinex","SOLUSD",1771509091303,12.89421999,79.79,79.775,12.5352554]
["bitfinex","SOLUSD",1771509091699,1.5332987,79.789,79.748,1.59441034]
["bitfinex","SOLUSD",1771509091905,1.5332987,79.788,79.76,12.89421999]
["bitfinex","SOLUSD",1771509092103,1.5332987,79.788,79.738,1.59441034]
["bitfinex","SOLUSD",1771509092335,1.5332987,79.788,79.739,20.56]
["bitfinex","SOLUSD",1771509092530,1.5332987,79.788,79.74,1.59441034]
["bitfinex","SOLUSD",1771509092903,1.5332987,79.788,79.742,1.59441034]
["bitfinex","SOLUSD",1771509093099,14.06478405,79.799,79.745,5.36086188]
["bitfinex","SOLUSD",1771509093299,12.89421999,79.78,79.748,1.59441034]
["bitfinex","SOLUSD",1771509093509,11.20980695,79.77,79.749,1.59441034]
["bitfinex","SOLUSD",1771509093716,9.52539391,79.77,79.749,1.59441034]
["bitfinex","SOLUSD",1771509094115,1.69040331,79.789,79.749,1.59441034]
["bitfinex","SOLUSD",1771509094316,12.89421999,79.78,79.75,20.54]
["bitfinex","SOLUSD",1771509094821,12.89421999,79.78,79.749,1.59441034]
["bitfinex","SOLUSD",1771509094822,1.69040331,79.789,79.751,5.36086188]
["bitfinex","SOLUSD",1771509095008,1.69040331,79.799,79.753,5.36086188]
["bitfinex","SOLUSD",1771509095623,1.69040331,79.799,79.755,5.36086188]
["bitfinex","SOLUSD",1771509095830,12.89421999,79.79,79.755,5.36086188]
["bitfinex","SOLUSD",1771509096123,1.69040331,79.789,79.755,5.36086188]
["bitfinex","SOLUSD",1771509096323,1.69040331,79.789,79.756,20.56]
["bitfinex","SOLUSD",1771509096916,12.52708983,79.827,79.741,1.54996705]
["bitfinex","SOLUSD",1771509097228,12.89421999,79.8,79.756,1.54996705]
["bitfinex","SOLUSD",1771509097424,12.89421999,79.79,79.756,1.54996705]
["bitfinex","SOLUSD",1771509097626,12.89421999,79.8,79.757,43.8832955]
["bitfinex","SOLUSD",1771509097810,50.10039976,79.84,79.766,1.54996705]
["bitfinex","SOLUSD",1771509098012,12.89421999,79.81,79.768,1.54996705]
["bitfinex","SOLUSD",1771509098216,7.24658794,79.799,79.768,1.54996705]
["bitfinex","SOLUSD",1771509099233,7.24658794,79.799,79.769,20.58]
["bitfinex","SOLUSD",1771509099430,7.24658794,79.799,79.77,20.56]
["bitfinex","SOLUSD",1771509099731,7.24658794,79.799,79.772,12.53572682]
["bitfinex","SOLUSD",1771509100116,7.24658794,79.799,79.773,1.54996705]
["bitfinex","SOLUSD",1771509100432,12.89421999,79.81,79.777,1.54996705]
["bitfinex","SOLUSD",1771509100808,1.57864414,79.818,79.777,1.54996705]
["bitfinex","SOLUSD",1771509101008,1.57864414,79.818,79.784,1.54996705]
["bitfinex","SOLUSD",1771509101417,1.57864414,79.818,79.786,5.36086188]
["bitfinex","SOLUSD",1771509101832,1.57864414,79.818,79.787,43.86679533]
["bitfinex","SOLUSD",1771509102132,12.89421999,79.82,79.788,1.54996705]
["bitfinex","SOLUSD",1771509102331,1.57864414,79.826,79.788,1.54996705]
["bitfinex","SOLUSD",1771509102513,12.89421999,79.82,79.788,1.54996705]
["bitfinex","SOLUSD",1771509103031,12.89421999,79.81,79.787,12.53337009]
["bitfinex","SOLUSD",1771509103332,1.57864414,79.799,79.788,20.58]
["bitfinex","SOLUSD",1771509103508,1.57864414,79.799,79.789,20.58]
["bitfinex","SOLUSD",1771509103710,1.57864414,79.809,79.789,20.58]
["bitfinex","SOLUSD",1771509104137,1.57864414,79.818,79.79,12.53289885]
["bitfinex","SOLUSD",1771509104437,1.57864414,79.818,79.791,20.58]
["bitfinex","SOLUSD",1771509104828,1.57864414,79.827,79.791,20.58]
["bitfinex","SOLUSD",1771509105232,1.57864414,79.827,79.79,43.86514599]
["bitfinex","SOLUSD",1771509105435,1.57864414,79.827,79.791,20.58]
["bitfinex","SOLUSD",1771509105618,12.94301381,79.82,79.791,20.58]
["bitfinex","SOLUSD",1771509105944,1.57864414,79.827,79.793,1.54996705]
["bitfinex","SOLUSD",1771509106147,14.52165795,79.82,79.794,20.58]
["bitfinex","SOLUSD",1771509106440,12.94301381,79.82,79.794,20.58]
["bitfinex","SOLUSD",1771509106829,1.57864414,79.819,79.794,20.58]
["bitfinex","SOLUSD",1771509107424,1.57864414,79.819,79.795,20.58]
["bitfinex","SOLUSD",1771509108038,1.57864414,79.819,79.796,43.8618477]
["bitfinex","SOLUSD",1771509108243,1.57864414,79.828,79.796,43.8618477]
["bitfinex","SOLUSD",1771509108424,1.57864414,79.828,79.797,20.58]
["bitfinex","SOLUSD",1771509108624,12.94301381,79.85,79.802,1.54996705]
["bitfinex","SOLUSD",1771509108828,1.57864414,79.849,79.806,1.54996705]
["bitfinex","SOLUSD",1771509109121,1.57864414,79.849,79.808,1.54996705]
["bitfinex","SOLUSD",1771509109322,1.57864414,79.849,79.816,1.54996705]
["bitfinex","SOLUSD",1771509109537,12.94301381,79.86,79.816,1.54996705]
["bitfinex","SOLUSD",1771509109538,1.57864414,79.859,79.816,1.54996705]
["bitfinex","SOLUSD",1771509110242,1.57864414,79.857,79.819,1.54996705]
["bitfinex","SOLUSD",1771509111327,12.94301381,79.85,79.819,1.54996705]
["bitfinex","SOLUSD",1771509111642,1.57864414,79.829,79.786,1.54996705]
["bitfinex","SOLUSD",1771509111826,1.57864414,79.819,79.787,20.58]
["bitfinex","SOLUSD",1771509112025,1.57864414,79.819,79.788,12.53321301]
["bitfinex","SOLUSD",1771509112368,1.57864414,79.819,79.788,43.86624554]
["bitfinex","SOLUSD",1771509112521,1.57864414,79.819,79.789,20.58]
["bitfinex","SOLUSD",1771509112719,1.57864414,79.819,79.79,20.58]
["bitfinex","SOLUSD",1771509113838,1.57864414,79.819,79.788,43.86624554]
["bitfinex","SOLUSD",1771509114032,1.57864414,79.819,79.789,20.58]
["bitfinex","SOLUSD",1771509114348,1.57864414,79.819,79.79,43.86514599]
["bitfinex","SOLUSD",1771509115042,1.57864414,79.819,79.791,20.56]
["bitfinex","SOLUSD",1771509115446,1.57864414,79.819,79.792,20.56]
["bitfinex","SOLUSD",1771509116251,1.57864414,79.799,79.758,5.36086188]
["bitfinex","SOLUSD",1771509116436,1.57864414,79.809,79.767,1.54996705]
["bitfinex","SOLUSD",1771509116638,1.57864414,79.808,79.767,1.54996705]
["bitfinex","SOLUSD",1771509117636,1.57864414,79.808,79.768,22.12996705]
["bitfinex","SOLUSD",1771509118552,14.52165795,79.8,79.769,43.87669395]
["bitfinex","SOLUSD",1771509119439,14.52165795,79.8,79.77,20.56]
["bitfinex","SOLUSD",1771509119636,12.94301381,79.81,79.771,1.54996705]
["bitfinex","SOLUSD",1771509119841,1.57864414,79.809,79.772,20.56]
["bitfinex","SOLUSD",1771509120252,1.74224,79.831,79.773,1.66068709]
["bitfinex","SOLUSD",1771509120443,4.61729252,79.842,79.786,1.66068709]
["bitfinex","SOLUSD",1771509120444,1.74224,79.829,79.786,1.66068709]
["bitfinex","SOLUSD",1771509120750,1.74224,79.819,79.787,33.09337009]
["bitfinex","SOLUSD",1771509120955,1.74224,79.819,79.788,20.56]
["bitfinex","SOLUSD",1771509121349,1.74224,79.819,79.789,20.56]
["bitfinex","SOLUSD",1771509121548,1.74224,79.819,79.787,12.53337009]
["bitfinex","SOLUSD",1771509121754,12.5269329,79.828,79.769,12.53619827]
["bitfinex","SOLUSD",1771509121755,1.74224,79.799,79.769,12.53619827]
["bitfinex","SOLUSD",1771509121940,12.94301381,79.8,79.771,1.66068709]
["bitfinex","SOLUSD",1771509122456,1.74224,79.809,79.771,1.66068709]
["bitfinex","SOLUSD",1771509123254,1.74224,79.809,79.773,1.66068709]
["bitfinex","SOLUSD",1771509123554,12.94301381,79.8,79.774,20.58]
["bitfinex","SOLUSD",1771509123753,1.74224,79.807,79.774,20.58]
["bitfinex","SOLUSD",1771509124328,1.74224,79.816,79.776,1.66068709]
["bitfinex","SOLUSD",1771509124552,1.74224,79.816,79.778,1.66068709]
["bitfinex","SOLUSD",1771509125054,12.94301381,79.81,79.778,1.66068709]
["bitfinex","SOLUSD",1771509125449,1.74224,79.816,79.779,43.87119416]
["bitfinex","SOLUSD",1771509125649,1.74224,79.816,79.78,1.66068709]
["bitfinex","SOLUSD",1771509125833,1.74224,79.816,79.783,5.36086188]
["bitfinex","SOLUSD",1771509126039,18.26,79.88,79.786,1.66068709]
["bitfinex","SOLUSD",1771509126040,1.74224,79.825,79.786,1.66068709]
["bitfinex","SOLUSD",1771509126342,1.74224,79.819,79.786,1.66068709]
["bitfinex","SOLUSD",1771509126651,1.74224,79.819,79.787,20.56]
["bitfinex","SOLUSD",1771509126954,1.61693,79.819,79.787,20.56]
["bitfinex","SOLUSD",1771509127155,1.61693,79.819,79.787,22.26310372]
["bitfinex","SOLUSD",1771509127337,1.61693,79.819,79.788,1.70310372]
["bitfinex","SOLUSD",1771509127664,12.94301381,79.84,79.806,1.70310372]
["bitfinex","SOLUSD",1771509127950,12.94301381,79.84,79.798,5.36086188]
["bitfinex","SOLUSD",1771509127951,12.94301381,79.84,79.808,1.70310372]
["bitfinex","SOLUSD",1771509128135,12.94301381,79.84,79.809,20.58]
["bitfinex","SOLUSD",1771509128336,12.94301381,79.84,79.809,22.28310372]
["bitfinex","SOLUSD",1771509128532,12.94301381,79.85,79.81,1.70310372]
["bitfinex","SOLUSD",1771509128950,12.94301381,79.84,79.81,1.70310372]
["bitfinex","SOLUSD",1771509129155,12.94301381,79.84,79.811,20.56]
["bitfinex","SOLUSD",1771509129344,1.81357105,79.847,79.812,1.70310372]
["bitfinex","SOLUSD",1771509130038,1.81357105,79.847,79.816,1.70310372]
["bitfinex","SOLUSD",1771509130351,1.81357105,79.865,79.828,1.70310372]
["bitfinex","SOLUSD",1771509130549,1.81357105,79.865,79.833,1.70310372]
["bitfinex","SOLUSD",1771509130857,1.81357105,79.859,79.829,22.26310372]
["bitfinex","SOLUSD",1771509131257,1.81357105,79.859,79.83,20.56]
["bitfinex","SOLUSD",1771509131637,1.81357105,79.869,79.833,5.36086188]
["bitfinex","SOLUSD",1771509131858,1.81357105,79.869,79.84,14.64611753]
["bitfinex","SOLUSD",1771509132057,1.81357105,79.869,79.841,45.54023]
["bitfinex","SOLUSD",1771509132245,1.81357105,79.878,79.842,1.70310372]
["bitfinex","SOLUSD",1771509132453,1.81357105,79.878,79.843,20.56]
["bitfinex","SOLUSD",1771509132640,12.51736784,79.889,79.841,43.83712628]
["bitfinex","SOLUSD",1771509132641,1.81357105,79.869,79.841,12.52489322]
["bitfinex","SOLUSD",1771509132848,12.94301381,79.87,79.842,22.26310372]
["bitfinex","SOLUSD",1771509133541,1.81357105,79.879,79.842,22.26310372]
["bitfinex","SOLUSD",1771509133741,1.81357105,79.879,79.842,1.70310372]
["bitfinex","SOLUSD",1771509133942,1.81357105,79.879,79.843,20.56]
["bitfinex","SOLUSD",1771509134756,1.81357105,79.879,79.844,12.52442262]
["bitfinex","SOLUSD",1771509134956,1.81357105,79.879,79.833,1.70310372]
["bitfinex","SOLUSD",1771509134957,12.94301381,79.85,79.829,31.31676119]
["bitfinex","SOLUSD",1771509135149,1.81357105,79.851,79.83,33.08661906]
["bitfinex","SOLUSD",1771509135350,12.51909161,79.878,79.831,1.70310372]
["bitfinex","SOLUSD",1771509135861,12.51909161,79.878,79.83,77.34618053]
["bitfinex","SOLUSD",1771509135862,12.94301381,79.88,79.837,1.70310372]
["bitfinex","SOLUSD",1771509136356,12.94301381,79.87,79.838,20.58]
["bitfinex","SOLUSD",1771509136559,12.94301381,79.87,79.808,50.12023113]
["bitfinex","SOLUSD",1771509136560,12.94301381,79.85,79.801,1.70310372]
["bitfinex","SOLUSD",1771509136745,12.94301381,79.83,79.804,43.85745074]
["bitfinex","SOLUSD",1771509137262,1.81357105,79.849,79.811,1.70310372]
["bitfinex","SOLUSD",1771509137557,1.81357105,79.849,79.813,1.70310372]
["bitfinex","SOLUSD",1771509137937,1.81357105,79.849,79.817,1.70310372]
["bitfinex","SOLUSD",1771509138139,12.94301381,79.84,79.817,1.70310372]
["bitfinex","SOLUSD",1771509138357,12.94301381,79.84,79.818,20.6]
["bitfinex","SOLUSD",1771509138738,1.81357105,79.841,79.818,20.6]
["bitfinex","SOLUSD",1771509138943,1.81357105,79.841,79.819,12.52834538]
["bitfinex","SOLUSD",1771509139140,50.06961591,79.889,79.819,12.52834538]
["bitfinex","SOLUSD",1771509139141,1.81357105,79.889,79.831,1.70310372]
["bitfinex","SOLUSD",1771509139345,12.94301381,79.86,79.831,1.70310372]
["bitfinex","SOLUSD",1771509139746,12.94301381,79.84,79.819,43.84920883]
["bitfinex","SOLUSD",1771509139942,12.94301381,79.84,79.832,18.71186233]
["bitfinex","SOLUSD",1771509140149,12.94301381,79.85,79.832,17.06497414]
["bitfinex","SOLUSD",1771509140347,12.94301381,79.85,79.821,1.8917518]
["bitfinex","SOLUSD",1771509140551,12.94301381,79.86,79.823,1.8917518]
["bitfinex","SOLUSD",1771509140743,12.94301381,79.86,79.822,20.6]
["bitfinex","SOLUSD",1771509140744,12.94301381,79.88,79.841,1.8917518]
["bitfinex","SOLUSD",1771509140957,12.94301381,79.87,79.842,12.52473635]
["bitfinex","SOLUSD",1771509141153,12.94301381,79.88,79.843,20.6]
["bitfinex","SOLUSD",1771509141352,12.94301381,79.88,79.844,1.8917518]
["bitfinex","SOLUSD",1771509141569,12.94301381,79.88,79.845,1.8917518]
["bitfinex","SOLUSD",1771509141772,12.94301381,79.87,79.846,20.62]
["bitfinex","SOLUSD",1771509142349,12.94301381,79.86,79.847,20.62]
["bitfinex","SOLUSD",1771509142550,12.94301381,79.86,79.848,20.62]
["bitfinex","SOLUSD",1771509143275,12.94301381,79.86,79.849,20.6]
["bitfinex","SOLUSD",1771509145356,12.94301381,79.87,79.849,20.6]
["bitfinex","SOLUSD",1771509145676,12.94301381,79.87,79.85,20.6]
["bitfinex","SOLUSD",1771509146073,0.05743341,79.879,79.85,20.6]
["bitfinex","SOLUSD",1771509146478,0.05743341,79.879,79.846,43.83430125]
["bitfinex","SOLUSD",1771509146672,0.05743341,79.879,79.852,12.52316786]
["bitfinex","SOLUSD",1771509146857,0.05743341,79.879,79.853,20.6]
["bitfinex","SOLUSD",1771509148653,12.94301381,79.88,79.855,12.52269738]
["bitfinex","SOLUSD",1771509149381,25.46179277,79.88,79.855,12.52269738]
["bitfinex","SOLUSD",1771509149577,0.08464449,79.879,79.851,12.52320974]
["bitfinex","SOLUSD",1771509149756,0.08464449,79.879,79.856,20.62]
["bitfinex","SOLUSD",1771509149956,12.94301381,79.87,79.856,20.62]
["bitfinex","SOLUSD",1771509150195,12.94301381,79.87,79.857,20.62]
["bitfinex","SOLUSD",1771509150357,12.94301381,79.87,79.858,20.62]
["bitfinex","SOLUSD",1771509151068,12.51893488,79.879,79.858,20.62]
["bitfinex","SOLUSD",1771509151267,12.51893488,79.879,79.84,12.52501414]
["bitfinex","SOLUSD",1771509151268,12.94301381,79.87,79.84,12.52501414]
["bitfinex","SOLUSD",1771509151482,12.94301381,79.86,79.841,20.62]
["bitfinex","SOLUSD",1771509151686,12.94301381,79.87,79.841,20.62]
["bitfinex","SOLUSD",1771509151879,12.94301381,79.87,79.84,12.52501414]
["bitfinex","SOLUSD",1771509152064,12.94301381,79.87,79.841,20.62]
["bitfinex","SOLUSD",1771509152777,4.61729252,79.886,79.842,12.52473635]
["bitfinex","SOLUSD",1771509152975,12.94301381,79.88,79.844,1.93850031]
["bitfinex","SOLUSD",1771509153370,12.94301381,79.87,79.844,1.93850031]
["bitfinex","SOLUSD",1771509155082,0.2,79.89,79.844,1.93850031]
["bitfinex","SOLUSD",1771509155288,0.2,79.89,79.861,1.93850031]
["bitfinex","SOLUSD",1771509155489,0.0432124,79.889,79.862,20.64]
["bitfinex","SOLUSD",1771509156078,0.0432124,79.889,79.853,1.93850031]
["bitfinex","SOLUSD",1771509156490,13.14301381,79.89,79.855,1.93850031]
["bitfinex","SOLUSD",1771509156883,13.14301381,79.89,79.857,1.93850031]
["bitfinex","SOLUSD",1771509157179,13.14301381,79.89,79.859,1.93850031]
["bitfinex","SOLUSD",1771509158681,0.2,79.89,79.859,1.93850031]
["bitfinex","SOLUSD",1771509158890,12.94301381,79.91,79.871,1.93850031]
["bitfinex","SOLUSD",1771509159185,12.94301381,79.91,79.875,1.93850031]
["bitfinex","SOLUSD",1771509159687,12.94301381,79.9,79.875,1.93850031]
["bitfinex","SOLUSD",1771509160075,12.94301381,79.91,79.875,1.93850031]
["bitfinex","SOLUSD",1771509160270,12.94301381,79.91,79.877,1.93850031]
["bitfinex","SOLUSD",1771509162190,12.94301381,79.91,79.87,12.94301381]
["bitfinex","SOLUSD",1771509162191,13.05033921,79.94,79.901,1.93850031]
["bitfinex","SOLUSD",1771509162493,0.2,79.99,79.923,1.93850031]
["bitfinex","SOLUSD",1771509162494,12.94301381,79.96,79.923,1.93850031]
["bitfinex","SOLUSD",1771509162675,12.94301381,79.97,79.931,1.93850031]
["bitfinex","SOLUSD",1771509162872,12.94301381,79.97,79.933,1.93850031]
["bitfinex","SOLUSD",1771509163195,12.94301381,79.97,79.941,1.93850031]
["bitfinex","SOLUSD",1771509163496,12.94301381,79.97,79.942,20.64]
["bitfinex","SOLUSD",1771509163675,0.11492034,79.979,79.942,20.64]
["bitfinex","SOLUSD",1771509163873,12.94301381,79.97,79.942,22.57850031]
["bitfinex","SOLUSD",1771509164295,12.94301381,79.97,79.943,14.44741291]
["bitfinex","SOLUSD",1771509164500,12.94301381,79.97,79.944,1.93850031]
["bitfinex","SOLUSD",1771509165084,0.11492034,79.979,79.946,1.93850031]
["bitfinex","SOLUSD",1771509165284,12.94301381,79.98,79.948,1.93850031]
["bitfinex","SOLUSD",1771509165481,13.14301381,79.99,79.951,1.93850031]
["bitfinex","SOLUSD",1771509165684,13.14301381,79.99,79.953,1.93850031]
["bitfinex","SOLUSD",1771509165872,12.8887242,79.98,79.953,1.93850031]
["bitfinex","SOLUSD",1771509166078,12.8887242,79.96,79.935,12.51011362]
["bitfinex","SOLUSD",1771509166482,12.8887242,79.96,79.936,20.64]
["bitfinex","SOLUSD",1771509166783,12.8887242,79.96,79.936,22.57850031]
["bitfinex","SOLUSD",1771509166980,12.8887242,79.95,79.927,1.93850031]
["bitfinex","SOLUSD",1771509167195,12.8887242,79.95,79.914,33.22178848]
["bitfinex","SOLUSD",1771509167406,12.8887242,79.95,79.928,20.64]
["bitfinex","SOLUSD",1771509168080,12.8887242,79.96,79.929,1.93850031]
["bitfinex","SOLUSD",1771509168286,0.15158812,79.969,79.931,1.93850031]
["bitfinex","SOLUSD",1771509168486,12.8887242,79.96,79.931,1.93850031]
["bitfinex","SOLUSD",1771509168682,12.8887242,79.96,79.933,1.93850031]
["bitfinex","SOLUSD",1771509169090,12.8887242,79.96,79.935,1.93850031]
["bitfinex","SOLUSD",1771509169286,0.15868838,79.959,79.93,12.51094707]
["bitfinex","SOLUSD",1771509169487,12.8887242,79.95,79.926,14.44993324]
["bitfinex","SOLUSD",1771509169795,12.8887242,79.95,79.927,20.64]
["bitfinex","SOLUSD",1771509170187,4.61729252,79.977,79.929,1.93850031]
["bitfinex","SOLUSD",1771509170390,0.16569146,79.976,79.929,1.93850031]
["bitfinex","SOLUSD",1771509170704,4.61729252,79.982,79.928,43.78941046]
["bitfinex","SOLUSD",1771509170705,4.61729252,79.977,79.941,1.93850031]
["bitfinex","SOLUSD",1771509170905,12.50246326,79.985,79.941,1.93850031]
["bitfinex","SOLUSD",1771509170906,12.8887242,79.97,79.941,1.93850031]
["bitfinex","SOLUSD",1771509171098,12.8887242,79.97,79.943,1.93850031]
["bitfinex","SOLUSD",1771509171799,12.8887242,79.97,79.944,20.64]
["bitfinex","SOLUSD",1771509171999,12.8887242,79.96,79.929,1.93850031]
["bitfinex","SOLUSD",1771509172186,12.8887242,79.96,79.939,20.64]
["bitfinex","SOLUSD",1771509172382,12.50530353,79.967,79.94,20.64]
["bitfinex","SOLUSD",1771509172602,4.61729252,79.967,79.94,20.64]
["bitfinex","SOLUSD",1771509172804,4.61729252,79.967,79.94,22.57850031]
["bitfinex","SOLUSD",1771509173504,4.61729252,79.967,79.94,1.93850031]
["bitfinex","SOLUSD",1771509173707,4.61729252,79.967,79.941,20.64]
["bitfinex","SOLUSD",1771509174402,4.61729252,79.969,79.942,12.50906907]
["bitfinex","SOLUSD",1771509174703,4.61729252,79.967,79.941,20.64]
["bitfinex","SOLUSD",1771509174923,4.61729252,79.967,79.942,12.50906907]
["bitfinex","SOLUSD",1771509175509,4.61729252,79.967,79.943,1.93850031]
["bitfinex","SOLUSD",1771509175907,12.8887242,79.98,79.951,1.93850031]
["bitfinex","SOLUSD",1771509176107,12.8887242,79.97,79.953,1.93850031]
["bitfinex","SOLUSD",1771509176500,4.61729252,79.981,79.954,14.44569194]
["bitfinex","SOLUSD",1771509176701,4.61729252,79.977,79.955,20.66]
["bitfinex","SOLUSD",1771509176909,12.8887242,79.97,79.955,20.66]
["bitfinex","SOLUSD",1771509177109,12.8887242,79.98,79.956,1.93850031]
["bitfinex","SOLUSD",1771509177815,12.8887242,79.98,79.957,20.66]
["bitfinex","SOLUSD",1771509178296,12.8887242,79.98,79.956,1.93850031]
["bitfinex","SOLUSD",1771509178625,12.8887242,79.98,79.959,12.50640953]
["bitfinex","SOLUSD",1771509179222,12.8887242,79.98,79.96,1.93850031]
["bitfinex","SOLUSD",1771509179520,12.8887242,80.0,79.962,1.93850031]
["bitfinex","SOLUSD",1771509179720,12.8887242,80.0,79.959,43.77243336]
["bitfinex","SOLUSD",1771509179721,13.0887242,80.01,79.981,1.93850031]
["bitfinex","SOLUSD",1771509180495,13.0887242,80.01,79.982,20.66]
["bitfinex","SOLUSD",1771509180496,12.8887242,80.0,79.982,20.66]
["bitfinex","SOLUSD",1771509180697,12.8887242,80.0,79.983,20.66]
["bitfinex","SOLUSD",1771509181510,12.8887242,80.0,79.979,14.44166512]
["bitfinex","SOLUSD",1771509181707,12.4985939,80.009,79.981,1.93850031]
["bitfinex","SOLUSD",1771509181903,13.32632645,80.01,79.981,1.93850031]
["bitfinex","SOLUSD",1771509182223,0.2,80.01,79.981,1.93850031]
["bitfinex","SOLUSD",1771509182418,13.0887242,80.01,79.981,1.93850031]
["bitfinex","SOLUSD",1771509182806,13.0887242,80.01,79.98,20.66]
["bitfinex","SOLUSD",1771509182807,0.2,80.01,79.983,1.93850031]
["bitfinex","SOLUSD",1771509183120,12.8887242,80.0,79.984,20.66]
["bitfinex","SOLUSD",1771509183414,13.0887242,80.01,79.985,20.66]
["bitfinex","SOLUSD",1771509183621,13.0887242,80.01,79.986,1.93850031]
["bitfinex","SOLUSD",1771509184907,13.0887242,80.01,79.987,12.50203158]
["bitfinex","SOLUSD",1771509185214,12.8887242,80.0,79.987,12.50203158]
["bitfinex","SOLUSD",1771509185415,13.0887242,80.01,79.987,14.44053189]
["bitfinex","SOLUSD",1771509185623,13.0887242,80.01,79.988,1.93850031]
["bitfinex","SOLUSD",1771509186312,12.8887242,80.0,79.985,20.66]
["bitfinex","SOLUSD",1771509186512,12.8887242,80.0,79.986,20.68]
["bitfinex","SOLUSD",1771509187217,0.2,80.01,79.988,2.02429589]
["bitfinex","SOLUSD",1771509187423,13.0887242,80.01,79.988,2.02429589]
["bitfinex","SOLUSD",1771509188017,12.8887242,80.0,79.988,2.02429589]
["bitfinex","SOLUSD",1771509188318,12.8887242,80.0,79.989,20.68]
["bitfinex","SOLUSD",1771509188499,0.2,80.01,79.989,22.70429589]
["bitfinex","SOLUSD",1771509188500,13.0887242,80.01,79.989,22.70429589]
["bitfinex","SOLUSD",1771509188700,13.0887242,80.01,79.99,2.02429589]
["bitfinex","SOLUSD",1771509189298,13.0887242,80.01,79.991,20.68]
["bitfinex","SOLUSD",1771509190017,0.2,80.01,79.991,20.68]
["bitfinex","SOLUSD",1771509190199,13.0887242,80.01,79.991,33.1814064]
["bitfinex","SOLUSD",1771509191200,13.0887242,80.01,79.991,20.68]
["bitfinex","SOLUSD",1771509191408,12.8887242,80.0,79.991,20.68]
["bitfinex","SOLUSD",1771509191703,0.2,80.01,79.992,2.02429589]
["bitfinex","SOLUSD",1771509191909,13.0887242,80.01,79.991,33.18138241]
["bitfinex","SOLUSD",1771509192120,13.0887242,80.01,79.991,20.68]
["bitfinex","SOLUSD",1771509192926,13.0887242,80.01,79.992,14.52554601]
["bitfinex","SOLUSD",1771509193524,13.0887242,80.01,79.993,2.02429589]
["bitfinex","SOLUSD",1771509194124,5.00844829,80.01,79.993,2.02429589]
["bitfinex","SOLUSD",1771509194626,5.00844829,80.01,79.994,20.7]
["bitfinex","SOLUSD",1771509194825,0.2,80.01,79.994,20.7]
["bitfinex","SOLUSD",1771509195021,5.00844829,80.01,79.995,2.02429589]
["bitfinex","SOLUSD",1771509195421,0.2,80.01,79.996,2.02429589]
["bitfinex","SOLUSD",1771509195814,0.2,80.01,79.998,2.02429589]
["bitfinex","SOLUSD",1771509196225,0.2,80.02,79.998,2.02429589]
["bitfinex","SOLUSD",1771509196523,5.00844829,80.02,79.998,2.02429589]
["bitfinex","SOLUSD",1771509197225,4.80844829,80.01,79.993,12.50094658]
["bitfinex","SOLUSD",1771509197441,4.80844829,80.01,79.992,2.02429589]
["bitfinex","SOLUSD",1771509197733,4.80844829,80.01,79.994,20.7]
["bitfinex","SOLUSD",1771509198815,4.80844829,80.01,79.992,2.02429589]
["bitfinex","SOLUSD",1771509199018,4.80844829,80.01,79.994,2.02429589]
["bitfinex","SOLUSD",1771509199524,4.80844829,80.01,79.996,2.02429589]
["bitfinex","SOLUSD",1771509200223,5.00844829,80.02,79.996,2.02429589]
["bitfinex","SOLUSD",1771509200419,17.50540633,80.02,79.997,20.7]
["bitfinex","SOLUSD",1771509200628,5.00844829,80.02,79.998,2.02429589]
["bitfinex","SOLUSD",1771509200924,5.00844829,80.02,80.002,2.02429589]
["bitfinex","SOLUSD",1771509200925,1e-08,80.02,80.002,2.02429589]
["bitfinex","SOLUSD",1771509201110,0.55719702,80.053,80.011,2.02429589]
["bitfinex","SOLUSD",1771509201310,12.49234843,80.049,80.021,2.02429589]
["bitfinex","SOLUSD",1771509201629,5.00844829,80.05,80.024,2.02429589]
["bitfinex","SOLUSD",1771509201826,5.00844829,80.05,80.026,2.02429589]
["bitfinex","SOLUSD",1771509202125,0.2,80.05,80.031,2.02429589]
["bitfinex","SOLUSD",1771509202529,1e-08,80.05,80.031,2.02429589]
["bitfinex","SOLUSD",1771509202720,1e-08,80.05,80.033,2.02429589]
["bitfinex","SOLUSD",1771509202925,5.00844829,80.07,80.041,2.02429589]
["bitfinex","SOLUSD",1771509203122,5.00844829,80.07,80.043,2.02429589]
["bitfinex","SOLUSD",1771509203427,0.2,80.08,80.053,2.02429589]
["bitfinex","SOLUSD",1771509203620,0.2,80.08,80.055,2.02429589]
["bitfinex","SOLUSD",1771509203823,0.2,80.08,80.061,2.02429589]
["bitfinex","SOLUSD",1771509204630,0.2,80.08,80.062,20.7]
["bitfinex","SOLUSD",1771509204834,0.2,80.08,80.063,2.02429589]
["bitfinex","SOLUSD",1771509205216,5.00844829,80.1,80.064,2.02429589]
["bitfinex","SOLUSD",1771509205417,5.00844829,80.1,80.06,4.80844829]
["bitfinex","SOLUSD",1771509205418,5.00844829,80.1,80.066,2.02429589]
["bitfinex","SOLUSD",1771509205714,5.00844829,80.1,80.068,2.02429589]
["bitfinex","SOLUSD",1771509206032,4.80844829,80.09,80.068,2.02429589]
["bitfinex","SOLUSD",1771509206233,0.78156367,80.079,80.043,2.02429589]
["bitfinex","SOLUSD",1771509206437,4.80844829,80.06,80.044,20.7]
["bitfinex","SOLUSD",1771509206948,0.78156367,80.069,80.044,20.7]
["bitfinex","SOLUSD",1771509207121,4.80844829,80.06,80.044,20.7]
["bitfinex","SOLUSD",1771509207627,4.80844829,80.05,80.044,20.7]
["bitfinex","SOLUSD",1771509207833,4.80844829,80.06,80.044,20.7]
["bitfinex","SOLUSD",1771509208021,12.86530512,80.06,80.044,20.7]
["bitfinex","SOLUSD",1771509208220,12.86530512,80.06,80.035,12.49453364]
["bitfinex","SOLUSD",1771509208521,12.86530512,80.06,80.043,20.7]
["bitfinex","SOLUSD",1771509210453,0.80005102,80.076,80.043,33.1931466]
["bitfinex","SOLUSD",1771509210639,12.86530512,80.06,80.044,20.7]
["bitfinex","SOLUSD",1771509211346,12.48813627,80.076,80.04,20.7]
["bitfinex","SOLUSD",1771509211347,12.86530512,80.05,80.04,20.7]
["bitfinex","SOLUSD",1771509211730,12.86530512,80.06,80.04,20.7]
["bitfinex","SOLUSD",1771509212463,25.35604774,80.06,80.04,20.7]
["bitfinex","SOLUSD",1771509212757,67.89947121,80.097,80.042,2.02429589]
["bitfinex","SOLUSD",1771509212758,12.86530512,80.07,80.042,2.02429589]
["bitfinex","SOLUSD",1771509213047,25.35443027,80.07,80.042,2.02429589]
["bitfinex","SOLUSD",1771509213256,12.86530512,80.06,80.04,20.7]
["bitfinex","SOLUSD",1771509213448,12.86530512,80.06,80.041,20.7]
["bitfinex","SOLUSD",1771509213621,0.81337627,80.069,80.041,20.7]
["bitfinex","SOLUSD",1771509213822,12.86530512,80.06,80.041,20.7]
["bitfinex","SOLUSD",1771509214259,0.81770567,80.066,80.021,2.02429589]
["bitfinex","SOLUSD",1771509214426,0.81770567,80.029,79.999,2.02429589]
["bitfinex","SOLUSD",1771509214628,0.81770567,80.029,79.92,12.86530512]
["bitfinex","SOLUSD",1771509214629,13.68301079,80.01,79.971,2.02429589]
["bitfinex","SOLUSD",1771509214949,12.86530512,80.03,79.991,2.02429589]
["bitfinex","SOLUSD",1771509215253,4.61729252,80.037,80.001,2.02429589]
["bitfinex","SOLUSD",1771509215455,12.86530512,80.04,80.001,2.02429589]
["bitfinex","SOLUSD",1771509215634,12.86530512,80.04,79.963,31.26445981]
["bitfinex","SOLUSD",1771509215635,12.86530512,80.06,80.03,12.86530512]
["bitfinex","SOLUSD",1771509215830,12.86530512,80.06,80.032,2.02429589]
["bitfinex","SOLUSD",1771509216024,12.86530512,80.05,80.033,2.02429589]
["bitfinex","SOLUSD",1771509216251,12.86530512,80.05,80.033,18.68429589]
["bitfinex","SOLUSD",1771509216441,12.489696,80.066,80.033,18.68429589]
["bitfinex","SOLUSD",1771509216655,0.83040954,80.079,80.035,2.07037374]
["bitfinex","SOLUSD",1771509216951,12.86530512,80.06,80.035,2.07037374]
["bitfinex","SOLUSD",1771509217155,12.86530512,80.05,80.036,20.68]
["bitfinex","SOLUSD",1771509217356,13.69984297,80.05,80.025,12.49602809]
["bitfinex","SOLUSD",1771509217543,13.69984297,80.05,80.027,20.68]
["bitfinex","SOLUSD",1771509218056,13.69984297,80.05,80.01,18.226167]
["bitfinex","SOLUSD",1771509218057,0.8386265,80.039,79.969,75.02907375]
["bitfinex","SOLUSD",1771509218258,12.86530512,80.02,79.986,5.36086188]
["bitfinex","SOLUSD",1771509218462,12.86530512,80.03,79.991,2.07037374]
["bitfinex","SOLUSD",1771509218659,25.36072065,80.03,79.993,2.07037374]
["bitfinex","SOLUSD",1771509218850,12.86530512,80.03,80.001,2.07037374]
["bitfinex","SOLUSD",1771509219039,12.86530512,80.02,80.003,2.07037374]
["bitfinex","SOLUSD",1771509220265,0.84265946,80.038,80.003,2.07037374]
["bitfinex","SOLUSD",1771509220266,12.86530512,80.03,80.003,2.07037374]
["bitfinex","SOLUSD",1771509220639,12.86530512,80.03,80.004,12.49937503]
["bitfinex","SOLUSD",1771509221443,12.86530512,80.03,80.005,2.07037374]
["bitfinex","SOLUSD",1771509222955,12.86530512,80.03,79.99,12.86530512]
["bitfinex","SOLUSD",1771509222956,12.86530512,80.05,80.021,2.07037374]
["bitfinex","SOLUSD",1771509223269,12.86530512,80.05,80.023,2.07037374]
["bitfinex","SOLUSD",1771509223471,12.86530512,80.04,80.022,20.7]
["bitfinex","SOLUSD",1771509223764,2.14923159,80.049,80.022,22.77037374]
["bitfinex","SOLUSD",1771509224759,12.86530512,80.05,80.023,2.07037374]
["bitfinex","SOLUSD",1771509224966,12.86530512,80.05,80.024,14.56662486]
["bitfinex","SOLUSD",1771509225164,12.86530512,80.05,80.025,20.7]
["bitfinex","SOLUSD",1771509225468,12.86530512,80.04,80.025,20.7]
["bitfinex","SOLUSD",1771509225761,12.86530512,80.04,80.022,20.7]
["bitfinex","SOLUSD",1771509225966,12.86966862,80.04,80.022,20.7]
["bitfinex","SOLUSD",1771509226648,2.14923159,80.048,80.022,20.7]
["bitfinex","SOLUSD",1771509226841,12.49266056,80.047,80.022,20.7]
["bitfinex","SOLUSD",1771509227163,12.86966862,80.04,80.017,2.07037374]
["bitfinex","SOLUSD",1771509227477,2.14923159,80.047,80.018,20.72]
["bitfinex","SOLUSD",1771509227666,12.86966862,80.05,80.019,2.07037374]
["bitfinex","SOLUSD",1771509228251,12.86966862,80.04,80.019,2.07037374]
["bitfinex","SOLUSD",1771509228566,12.86966862,80.04,80.02,20.72]
["bitfinex","SOLUSD",1771509228945,12.86966862,80.05,80.022,2.07037374]
["bitfinex","SOLUSD",1771509229466,2.14923159,80.055,80.022,2.07037374]
["bitfinex","SOLUSD",1771509229764,12.86966862,80.05,80.022,2.07037374]
["bitfinex","SOLUSD",1771509230165,12.86966862,80.06,80.022,2.07037374]
["bitfinex","SOLUSD",1771509230375,31.22018896,80.077,80.031,2.07037374]
["bitfinex","SOLUSD",1771509230376,12.48922804,80.069,80.031,2.07037374]
["bitfinex","SOLUSD",1771509230670,2.14923159,80.079,80.041,2.07037374]
["bitfinex","SOLUSD",1771509230855,2.14923159,80.079,80.04,12.86966862]
["bitfinex","SOLUSD",1771509230856,4.61729252,80.077,80.043,2.07037374]
["bitfinex","SOLUSD",1771509231061,12.86966862,80.06,80.044,12.49312877]
["bitfinex","SOLUSD",1771509231275,12.86966862,80.06,80.037,14.56457299]
["bitfinex","SOLUSD",1771509231457,12.86966862,80.06,80.038,20.72]
["bitfinex","SOLUSD",1771509231657,15.01890021,80.07,80.039,2.07037374]
["bitfinex","SOLUSD",1771509232057,12.86966862,80.08,80.045,2.07037374]
["bitfinex","SOLUSD",1771509232267,2.14923159,80.088,80.049,2.07037374]
["bitfinex","SOLUSD",1771509232474,12.86966862,80.08,80.049,2.07037374]
["bitfinex","SOLUSD",1771509232669,12.86966862,80.08,80.051,2.07037374]
["bitfinex","SOLUSD",1771509233071,12.86966862,80.08,80.054,2.07037374]
["bitfinex","SOLUSD",1771509233276,12.86966862,80.07,80.045,14.56322534]
["bitfinex","SOLUSD",1771509233577,12.86966862,80.07,80.046,20.72]
["bitfinex","SOLUSD",1771509234564,12.86966862,80.07,80.047,12.49266056]
["bitfinex","SOLUSD",1771509234989,2.14923159,80.077,80.048,2.07037374]
["bitfinex","SOLUSD",1771509236161,12.86966862,80.08,80.049,2.07037374]
["bitfinex","SOLUSD",1771509236668,12.86966862,80.08,80.051,2.07037374]
["bitfinex","SOLUSD",1771509238182,12.48638787,80.088,80.051,2.07037374]
["bitfinex","SOLUSD",1771509239490,12.86966862,80.07,80.051,2.07037374]
["bitfinex","SOLUSD",1771509239681,12.86966862,80.07,80.052,20.76]
["bitfinex","SOLUSD",1771509239882,2.14923159,80.079,80.052,20.76]
["bitfinex","SOLUSD",1771509240088,12.86966862,80.07,80.052,20.76]
["bitfinex","SOLUSD",1771509240466,2.14923159,80.079,80.052,35.44924199]
["bitfinex","SOLUSD",1771509240790,12.86966862,80.06,80.005,2.19736172]
["bitfinex","SOLUSD",1771509240962,12.86966862,80.05,80.019,2.19736172]
["bitfinex","SOLUSD",1771509241165,12.48638787,80.088,80.03,12.86966862]
["bitfinex","SOLUSD",1771509241166,12.86966862,80.06,80.03,12.86966862]
["bitfinex","SOLUSD",1771509241380,4.61729252,80.067,80.033,2.19736172]
["bitfinex","SOLUSD",1771509241572,12.86966862,80.06,80.033,2.19736172]
["bitfinex","SOLUSD",1771509244170,14.59509243,80.059,80.033,2.19736172]
["bitfinex","SOLUSD",1771509244562,14.59509243,80.059,80.034,12.49468975]
["bitfinex","SOLUSD",1771509244767,2.10430439,80.059,80.034,12.49468975]
["bitfinex","SOLUSD",1771509246194,12.49094406,80.058,80.035,20.78]
["bitfinex","SOLUSD",1771509246696,2.10430439,80.059,80.036,2.03999805]
["bitfinex","SOLUSD",1771509246903,2.10430439,80.059,80.037,20.78]
["bitfinex","SOLUSD",1771509247070,12.86966862,80.07,80.038,2.03999805]
["bitfinex","SOLUSD",1771509247265,4.61729252,80.057,79.979,2.03999805]
["bitfinex","SOLUSD",1771509247470,2.13572965,79.986,79.92,0.2]
["bitfinex","SOLUSD",1771509247785,4.61729252,79.987,79.92,0.2]
["bitfinex","SOLUSD",1771509247786,22.59815258,79.985,79.934,2.03999805]
["bitfinex","SOLUSD",1771509247963,12.50531475,79.966,79.935,12.5101645]
["bitfinex","SOLUSD",1771509248294,12.86966862,79.97,79.941,2.03999805]
["bitfinex","SOLUSD",1771509248978,12.86966862,79.97,79.942,20.78]
["bitfinex","SOLUSD",1771509249487,12.86966862,79.97,79.943,2.03999805]
["bitfinex","SOLUSD",1771509250074,2.13572965,79.968,79.942,20.78]
["bitfinex","SOLUSD",1771509250291,12.86966862,79.96,79.943,20.78]
["bitfinex","SOLUSD",1771509250586,12.86966862,79.96,79.933,2.03999805]
["bitfinex","SOLUSD",1771509250775,2.13572965,79.968,79.934,20.78]
["bitfinex","SOLUSD",1771509250776,12.86966862,79.95,79.934,20.78]
["bitfinex","SOLUSD",1771509251168,12.86966862,79.96,79.934,22.81999805]
["bitfinex","SOLUSD",1771509252201,12.50640953,79.959,79.934,22.81999805]
["bitfinex","SOLUSD",1771509252375,12.50640953,79.959,79.935,20.78]
["bitfinex","SOLUSD",1771509252693,12.86966862,79.95,79.935,20.78]
["bitfinex","SOLUSD",1771509254002,2.13572965,79.949,79.92,0.2]
["bitfinex","SOLUSD",1771509254293,12.86966862,79.93,79.92,0.2]
["bitfinex","SOLUSD",1771509256488,12.86966862,79.93,79.915,20.8]
["bitfinex","SOLUSD",1771509256489,12.5111036,79.929,79.915,20.8]
["bitfinex","SOLUSD",1771509256789,12.86966862,79.93,79.915,20.8]
["bitfinex","SOLUSD",1771509257872,12.86966862,79.93,79.917,2.03999805]
["bitfinex","SOLUSD",1771509258193,12.86966862,79.93,79.915,20.8]
["bitfinex","SOLUSD",1771509258895,12.86966862,79.93,79.916,2.03999805]
["bitfinex","SOLUSD",1771509259202,31.26689114,79.957,79.915,20.8]
["bitfinex","SOLUSD",1771509259203,2.13572965,80.038,79.923,2.03999805]
["bitfinex","SOLUSD",1771509259377,12.86966862,80.01,79.971,2.03999805]
["bitfinex","SOLUSD",1771509259577,12.86966862,80.01,79.973,2.03999805]
["bitfinex","SOLUSD",1771509259777,12.86966862,80.01,79.96,5.36086188]
["bitfinex","SOLUSD",1771509259778,12.86966862,80.01,79.976,2.03999805]
["bitfinex","SOLUSD",1771509260093,12.4985939,80.009,79.976,2.03999805]
["bitfinex","SOLUSD",1771509260295,12.86966862,80.01,79.976,2.03999805]
["bitfinex","SOLUSD",1771509260487,12.86966862,80.01,79.978,2.03999805]
["bitfinex","SOLUSD",1771509260693,12.86966862,80.0,79.978,2.03999805]
["bitfinex","SOLUSD",1771509261092,2.13572965,80.009,79.978,2.03999805]
["bitfinex","SOLUSD",1771509261394,2.13572965,80.009,79.979,20.8]
["bitfinex","SOLUSD",1771509261796,2.13572965,80.009,79.98,12.50312578]
["bitfinex","SOLUSD",1771509263402,2.13572965,80.009,79.981,2.03999805]
["bitfinex","SOLUSD",1771509264898,4.61729252,80.027,79.98,12.50312578]
["bitfinex","SOLUSD",1771509264899,2.13572965,80.041,80.001,2.03999805]
["bitfinex","SOLUSD",1771509265207,2.13572965,80.059,80.021,2.03999805]
["bitfinex","SOLUSD",1771509265397,12.86966862,80.05,80.023,2.03999805]
["bitfinex","SOLUSD",1771509266606,12.86966862,80.04,80.024,20.82]
["bitfinex","SOLUSD",1771509266805,12.86966862,80.04,80.018,12.49716028]
["bitfinex","SOLUSD",1771509267005,12.86966862,80.04,80.023,20.82]
["bitfinex","SOLUSD",1771509267303,12.86966862,80.04,80.024,12.49625112]
["bitfinex","SOLUSD",1771509267702,12.86966862,80.05,80.024,12.49625112]
["bitfinex","SOLUSD",1771509268901,4.61729252,80.067,80.024,12.49625112]
["bitfinex","SOLUSD",1771509268902,2.13572965,80.054,80.025,2.03999805]
["bitfinex","SOLUSD",1771509269104,2.13572965,80.059,80.025,2.03999805]
["bitfinex","SOLUSD",1771509269310,12.86966862,80.04,80.026,20.82]
["bitfinex","SOLUSD",1771509269607,12.86966862,80.04,80.027,20.82]
["bitfinex","SOLUSD",1771509270306,12.86966862,80.04,80.016,2.03999805]
["bitfinex","SOLUSD",1771509270615,14.62808177,80.049,80.018,2.03999805]
["bitfinex","SOLUSD",1771509270788,2.13572965,80.049,80.018,2.03999805]
["bitfinex","SOLUSD",1771509271412,2.13572965,80.049,80.019,20.82]
["bitfinex","SOLUSD",1771509271807,2.13572965,80.049,80.02,2.03999805]
["bitfinex","SOLUSD",1771509272911,12.86966862,80.04,80.02,14.53673139]
["bitfinex","SOLUSD",1771509275083,2.13572965,80.049,80.021,2.03999805]
["bitfinex","SOLUSD",1771509276006,12.86966862,80.04,80.021,2.03999805]
["bitfinex","SOLUSD",1771509279406,2.13572965,80.049,80.022,2.27946968]
["bitfinex","SOLUSD",1771509280190,2.2334213,80.071,80.022,2.27946968]
["bitfinex","SOLUSD",1771509280506,2.2334213,80.059,80.024,2.27946968]
["bitfinex","SOLUSD",1771509281494,12.86966862,80.05,80.026,2.27946968]
["bitfinex","SOLUSD",1771509281707,12.86966862,80.05,80.027,20.86]
["bitfinex","SOLUSD",1771509281906,12.49043911,80.062,80.03,12.86966862]
["bitfinex","SOLUSD",1771509282107,12.86966862,80.06,80.031,2.27946968]
["bitfinex","SOLUSD",1771509282306,12.86966862,80.06,80.033,2.27946968]
["bitfinex","SOLUSD",1771509282702,12.86966862,80.05,80.033,2.27946968]
["bitfinex","SOLUSD",1771509282916,12.86966862,80.05,80.034,20.88]
["bitfinex","SOLUSD",1771509283495,2.2334213,80.039,80.006,12.49906257]
["bitfinex","SOLUSD",1771509283722,2.2334213,80.048,80.011,2.27946968]
["bitfinex","SOLUSD",1771509284019,12.86966862,80.05,80.021,2.27946968]
["bitfinex","SOLUSD",1771509284514,12.86966862,80.05,80.02,12.86966862]
["bitfinex","SOLUSD",1771509284515,12.86966862,80.05,80.023,2.27946968]
["bitfinex","SOLUSD",1771509285219,2.2334213,80.056,80.023,2.27946968]
["bitfinex","SOLUSD",1771509285913,2.2334213,80.056,80.024,12.49625112]
["bitfinex","SOLUSD",1771509286119,2.2334213,80.056,80.025,2.27946968]
["bitfinex","SOLUSD",1771509286315,27.58967439,80.06,80.025,2.27946968]
["bitfinex","SOLUSD",1771509286496,2.2334213,80.069,80.031,2.27946968]
["bitfinex","SOLUSD",1771509286818,14.72271134,80.069,80.041,2.27946968]
["bitfinex","SOLUSD",1771509287116,14.72280532,80.068,80.042,20.88]
["bitfinex","SOLUSD",1771509287327,2.2334213,80.068,80.043,2.27946968]
["bitfinex","SOLUSD",1771509287701,12.86552484,80.07,80.043,2.27946968]
["bitfinex","SOLUSD",1771509287904,12.48827541,80.076,80.024,43.73687893]
["bitfinex","SOLUSD",1771509287905,2.2334213,80.089,80.053,2.27946968]
["bitfinex","SOLUSD",1771509288196,2.2334213,80.089,80.055,2.27946968]
["bitfinex","SOLUSD",1771509288422,2.2334213,80.089,80.057,2.27946968]
["bitfinex","SOLUSD",1771509288723,2.2334213,80.098,80.061,2.27946968]
["bitfinex","SOLUSD",1771509288901,13.06552484,80.1,80.063,2.27946968]
["bitfinex","SOLUSD",1771509289219,0.2,80.1,80.071,2.27946968]
["bitfinex","SOLUSD",1771509289918,0.2,80.1,80.072,33.36876011]
["bitfinex","SOLUSD",1771509289919,2.2334213,80.098,80.072,33.36876011]
["bitfinex","SOLUSD",1771509290120,13.06552484,80.1,80.074,2.27946968]
["bitfinex","SOLUSD",1771509290319,0.2,80.1,80.074,2.27946968]
["bitfinex","SOLUSD",1771509291307,15.29894614,80.1,80.074,2.27946968]
["bitfinex","SOLUSD",1771509291511,2.2334213,80.098,80.075,20.88]
["bitfinex","SOLUSD",1771509291711,13.06552484,80.1,80.075,2.27946968]
["bitfinex","SOLUSD",1771509291907,15.09894614,80.09,80.063,31.22512572]
["bitfinex","SOLUSD",1771509292108,2.2334213,80.09,80.064,23.15946968]
["bitfinex","SOLUSD",1771509292425,2.2334213,80.099,80.066,2.27946968]
["bitfinex","SOLUSD",1771509292604,2.2334213,80.099,80.068,2.27946968]
["bitfinex","SOLUSD",1771509293416,2.2334213,80.098,80.069,20.88]
["bitfinex","SOLUSD",1771509293919,2.2334213,80.098,80.071,2.27946968]
["bitfinex","SOLUSD",1771509294132,2.2334213,80.098,80.072,23.15946968]
["bitfinex","SOLUSD",1771509294345,2.2334213,80.098,80.073,20.88]
["bitfinex","SOLUSD",1771509295132,14.7181753,80.098,80.073,20.88]
["bitfinex","SOLUSD",1771509295428,2.2334213,80.098,80.073,20.88]
["bitfinex","SOLUSD",1771509295630,12.4848621,80.097,80.073,20.88]
["bitfinex","SOLUSD",1771509295812,2.2334213,80.097,80.073,20.88]
["bitfinex","SOLUSD",1771509296213,2.2334213,80.097,80.074,12.48844818]
["bitfinex","SOLUSD",1771509296409,2.2334213,80.095,80.063,2.27946968]
["bitfinex","SOLUSD",1771509296610,12.48501797,80.096,80.064,35.66947767]
["bitfinex","SOLUSD",1771509296810,2.2334213,80.099,80.071,2.27946968]
["bitfinex","SOLUSD",1771509297015,2.2334213,80.099,80.064,43.71502797]
["bitfinex","SOLUSD",1771509297016,2.2334213,80.098,80.072,20.9]
["bitfinex","SOLUSD",1771509297215,2.2334213,80.098,80.065,2.27946968]
["bitfinex","SOLUSD",1771509297518,2.2334213,80.098,80.067,2.27946968]
["bitfinex","SOLUSD",1771509297718,13.06552484,80.1,80.071,2.27946968]
["bitfinex","SOLUSD",1771509297930,12.86552484,80.09,80.071,2.27946968]
["bitfinex","SOLUSD",1771509298230,14.7196175,80.089,80.066,20.9]
["bitfinex","SOLUSD",1771509298437,2.2334213,80.089,80.066,20.9]
["bitfinex","SOLUSD",1771509298627,0.2,80.1,80.071,2.27946968]
["bitfinex","SOLUSD",1771509298812,2.2334213,80.098,80.071,2.27946968]
["bitfinex","SOLUSD",1771509299540,2.2334213,80.089,80.066,20.9]
["bitfinex","SOLUSD",1771509299829,2.2334213,80.089,80.063,20.9]
["bitfinex","SOLUSD",1771509300024,2.2334213,80.089,80.063,23.17946968]
["bitfinex","SOLUSD",1771509300538,12.86552484,80.09,80.065,2.28105199]
["bitfinex","SOLUSD",1771509301238,2.13688956,80.096,80.065,2.28105199]
["bitfinex","SOLUSD",1771509301439,12.86552484,80.09,80.065,2.28105199]
["bitfinex","SOLUSD",1771509301612,0.2,80.1,80.081,2.28105199]
["bitfinex","SOLUSD",1771509301817,0.2,80.1,80.082,20.9]
["bitfinex","SOLUSD",1771509302033,0.2,80.1,80.083,2.28105199]
["bitfinex","SOLUSD",1771509302938,0.2,80.1,80.084,12.48688876]
["bitfinex","SOLUSD",1771509303235,0.2,80.1,80.085,20.92]
["bitfinex","SOLUSD",1771509303436,0.2,80.1,80.085,23.20105199]
["bitfinex","SOLUSD",1771509303633,0.2,80.1,80.086,2.28105199]
["bitfinex","SOLUSD",1771509303838,1e-08,80.1,80.088,2.28105199]
["bitfinex","SOLUSD",1771509304334,2.13688956,80.098,80.083,20.94]
["bitfinex","SOLUSD",1771509306231,12.4848621,80.097,80.083,20.94]
["bitfinex","SOLUSD",1771509306937,2.30448053,80.089,80.059,2.19103125]
["bitfinex","SOLUSD",1771509307124,2.30448053,80.089,80.06,20.96]
["bitfinex","SOLUSD",1771509307641,2.30448053,80.089,80.061,14.68150726]
["bitfinex","SOLUSD",1771509308343,12.4862651,80.088,80.061,14.68150726]
["bitfinex","SOLUSD",1771509308920,12.4862651,80.088,80.045,2.19103125]
["bitfinex","SOLUSD",1771509308921,12.86552484,80.07,80.045,2.19103125]
["bitfinex","SOLUSD",1771509309119,2.30448053,80.069,80.04,12.49364039]
["bitfinex","SOLUSD",1771509309341,2.30448053,80.069,80.041,20.96]
["bitfinex","SOLUSD",1771509309741,2.30448053,80.069,80.04,12.49364039]
["bitfinex","SOLUSD",1771509309742,2.30448053,80.069,80.043,2.19103125]
["bitfinex","SOLUSD",1771509310057,2.30448053,80.069,80.044,20.96]
["bitfinex","SOLUSD",1771509310235,2.30448053,80.069,80.045,2.19103125]
["bitfinex","SOLUSD",1771509310941,14.79377555,80.069,80.045,2.19103125]
["bitfinex","SOLUSD",1771509311126,2.30448053,80.059,80.039,20.96]
["bitfinex","SOLUSD",1771509311437,12.48929502,80.069,80.04,20.96]
["bitfinex","SOLUSD",1771509311639,2.30448053,80.059,80.04,20.96]
["bitfinex","SOLUSD",1771509312142,2.30448053,80.059,80.04,33.45368926]
["bitfinex","SOLUSD",1771509312339,12.48954001,80.067,80.041,2.19103125]
["bitfinex","SOLUSD",1771509313624,12.48954001,80.067,80.042,20.96]
["bitfinex","SOLUSD",1771509313941,14.79402054,80.067,80.043,2.19103125]
["bitfinex","SOLUSD",1771509314157,12.86552484,80.07,80.044,2.19103125]
["bitfinex","SOLUSD",1771509314949,2.30448053,80.069,80.044,2.19103125]
["bitfinex","SOLUSD",1771509315631,2.30448053,80.069,80.045,12.4929727]
["bitfinex","SOLUSD",1771509316356,2.30448053,80.099,80.061,2.19103125]
["bitfinex","SOLUSD",1771509316536,12.86552484,80.08,80.062,20.98]
["bitfinex","SOLUSD",1771509316738,2.30448053,80.069,80.055,20.98]
["bitfinex","SOLUSD",1771509316947,2.30448053,80.069,80.045,20.98]
["bitfinex","SOLUSD",1771509317327,2.30448053,80.059,80.011,2.19103125]
["bitfinex","SOLUSD",1771509317628,12.86552484,80.03,80.012,12.49812528]
["bitfinex","SOLUSD",1771509318034,12.86552484,80.03,80.012,33.47812528]
["bitfinex","SOLUSD",1771509318634,15.17000537,80.04,80.012,33.47812528]
["bitfinex","SOLUSD",1771509318837,2.47215037,102.66,80.021,2.19103125]
["bitfinex","SOLUSD",1771509318838,12.86552484,80.05,80.021,2.19103125]
["bitfinex","SOLUSD",1771509319448,2.30448053,80.077,80.041,2.19103125]
["bitfinex","SOLUSD",1771509319652,12.86552484,80.07,80.043,2.19103125]
["bitfinex","SOLUSD",1771509320232,15.17000537,80.07,80.043,2.19103125]
["bitfinex","SOLUSD",1771509320646,12.48714264,80.083,80.051,2.19103125]
["bitfinex","SOLUSD",1771509320836,12.86552484,80.09,80.051,2.19103125]
["bitfinex","SOLUSD",1771509320837,25.35161223,80.09,80.051,2.19103125]
["bitfinex","SOLUSD",1771509321036,12.86552484,80.09,80.051,2.19103125]
["bitfinex","SOLUSD",1771509321849,2.30448053,80.089,80.053,2.19103125]
["bitfinex","SOLUSD",1771509322251,14.79058973,80.089,80.053,2.19103125]
["bitfinex","SOLUSD",1771509322548,2.30448053,80.088,80.053,2.19103125]
["bitfinex","SOLUSD",1771509322937,12.86552484,80.08,80.054,20.98]
["bitfinex","SOLUSD",1771509323736,12.86552484,80.08,80.055,2.19103125]
["bitfinex","SOLUSD",1771509324058,12.86552484,80.08,80.056,12.49125612]
["bitfinex","SOLUSD",1771509324235,2.30448053,80.069,80.028,12.49548678]
["bitfinex","SOLUSD",1771509324439,12.86552484,80.06,80.031,2.19103125]
["bitfinex","SOLUSD",1771509324853,15.17000537,80.06,80.031,2.19103125]
["bitfinex","SOLUSD",1771509325072,2.30448053,80.059,80.031,2.19103125]
["bitfinex","SOLUSD",1771509325654,2.30448053,80.059,80.029,21.0]
["bitfinex","SOLUSD",1771509326155,2.30448053,80.059,80.03,12.49531425]
["bitfinex","SOLUSD",1771509326857,12.49094406,80.058,80.03,12.49531425]
["bitfinex","SOLUSD",1771509327154,2.30448053,80.059,80.03,12.49531425]
["bitfinex","SOLUSD",1771509328757,2.30448053,80.059,80.03,14.6863455]
["bitfinex","SOLUSD",1771509328955,2.30448053,80.059,80.031,2.19103125]
["bitfinex","SOLUSD",1771509330942,12.49094406,80.058,80.032,12.49500199]
["bitfinex","SOLUSD",1771509331146,12.86552484,80.05,80.032,12.49500199]
["bitfinex","SOLUSD",1771509331961,2.30448053,80.049,80.013,2.19103125]
["bitfinex","SOLUSD",1771509332145,2.30448053,80.049,80.015,2.19103125]
["bitfinex","SOLUSD",1771509332763,2.30448053,80.029,79.988,2.19103125]
["bitfinex","SOLUSD",1771509332944,12.86552484,80.01,79.973,2.19103125]
["bitfinex","SOLUSD",1771509333142,12.86552484,80.02,79.991,2.19103125]
["bitfinex","SOLUSD",1771509333641,12.86552484,80.03,79.991,2.19103125]
["bitfinex","SOLUSD",1771509335364,12.86552484,80.03,79.993,2.19103125]
["bitfinex","SOLUSD",1771509335864,12.86552484,80.05,80.011,2.19103125]
["bitfinex","SOLUSD",1771509336163,12.86552484,80.05,80.013,2.19103125]
["bitfinex","SOLUSD",1771509336344,12.86552484,80.05,80.014,21.02]
["bitfinex","SOLUSD",1771509336545,12.86552484,80.05,80.015,2.19103125]
["bitfinex","SOLUSD",1771509337145,12.86552484,80.05,80.014,21.02]
["bitfinex","SOLUSD",1771509337146,12.86552484,80.05,80.017,2.28994144]
["bitfinex","SOLUSD",1771509338144,12.86552484,80.04,80.016,12.49750049]
["bitfinex","SOLUSD",1771509338358,15.14992589,80.04,80.016,12.49750049]
["bitfinex","SOLUSD",1771509339247,15.14992589,80.04,80.012,2.28994144]
["bitfinex","SOLUSD",1771509339552,2.28440105,80.039,80.012,2.28994144]
["bitfinex","SOLUSD",1771509341568,2.28440105,80.039,80.013,12.49796908]
["bitfinex","SOLUSD",1771509341871,2.28440105,80.019,79.987,2.28994144]
["bitfinex","SOLUSD",1771509342056,2.28440105,80.009,79.977,5.36086188]
["bitfinex","SOLUSD",1771509342256,2.28440105,80.009,79.978,2.28994144]
["bitfinex","SOLUSD",1771509343065,2.28440105,80.028,79.978,2.28994144]
["bitfinex","SOLUSD",1771509343255,12.86552484,80.03,79.991,2.28994144]
["bitfinex","SOLUSD",1771509343449,12.86552484,80.03,79.992,2.28994144]
["bitfinex","SOLUSD",1771509343768,2.28440105,80.029,79.994,2.28994144]
["bitfinex","SOLUSD",1771509345675,12.86552484,80.02,79.994,2.28994144]
["bitfinex","SOLUSD",1771509345970,2.28440105,80.029,79.996,2.28994144]
["bitfinex","SOLUSD",1771509347468,14.77988772,80.029,79.996,2.28994144]
["bitfinex","SOLUSD",1771509348350,2.28440105,80.029,79.998,2.28994144]
["bitfinex","SOLUSD",1771509349973,2.28440105,80.029,79.999,12.50015625]
["bitfinex","SOLUSD",1771509350273,2.28440105,80.029,80.0,2.28994144]
["bitfinex","SOLUSD",1771509350473,2.28440105,80.027,80.0,2.28994144]
["bitfinex","SOLUSD",1771509350879,2.28440105,80.027,79.999,12.50015625]
["bitfinex","SOLUSD",1771509351878,2.28440105,80.027,79.999,14.79009769]
["bitfinex","SOLUSD",1771509352168,2.28440105,80.035,80.002,2.28994144]
["bitfinex","SOLUSD",1771509352576,2.28440105,80.044,80.002,2.28994144]
["bitfinex","SOLUSD",1771509352778,2.28440105,80.039,80.004,2.28994144]
["bitfinex","SOLUSD",1771509353175,2.28440105,80.039,80.005,2.28994144]
["bitfinex","SOLUSD",1771509354469,12.49406531,80.038,80.006,12.49906257]
["bitfinex","SOLUSD",1771509354670,2.28440105,80.037,80.007,2.28994144]
["bitfinex","SOLUSD",1771509355671,12.49406531,80.038,80.001,12.49975855]
["bitfinex","SOLUSD",1771509355672,2.28440105,80.029,80.001,12.49975855]
["bitfinex","SOLUSD",1771509356170,2.28440105,80.029,80.002,2.28994144]
["bitfinex","SOLUSD",1771509357883,2.28440105,80.027,80.002,2.28994144]
["bitfinex","SOLUSD",1771509358082,12.49562653,80.028,79.994,12.50086754]
["bitfinex","SOLUSD",1771509358083,12.87441547,80.02,79.994,12.50086754]
["bitfinex","SOLUSD",1771509358274,2.28440105,80.009,79.994,12.50086754]
["bitfinex","SOLUSD",1771509358475,2.28440105,80.009,79.983,12.50265681]
["bitfinex","SOLUSD",1771509359366,2.28440105,80.009,79.983,43.75929884]
["bitfinex","SOLUSD",1771509360185,2.28440105,80.009,79.983,33.60454022]
["bitfinex","SOLUSD",1771509360584,12.87441547,80.01,79.984,2.34789819]
["bitfinex","SOLUSD",1771509360794,2.29646716,80.016,79.984,2.34789819]
["bitfinex","SOLUSD",1771509360973,12.87441547,80.01,79.984,2.34789819]
["bitfinex","SOLUSD",1771509361489,12.87441547,80.01,79.983,31.25664203]
["bitfinex","SOLUSD",1771509361490,2.29646716,79.999,79.97,2.34789819]
["bitfinex","SOLUSD",1771509362381,2.29646716,79.997,79.971,14.85243108]
["bitfinex","SOLUSD",1771509362886,2.29646716,79.997,79.972,2.34789819]
["bitfinex","SOLUSD",1771509363493,15.17088263,80.02,79.981,2.34789819]
["bitfinex","SOLUSD",1771509363869,15.17088263,80.02,79.983,2.34789819]
["bitfinex","SOLUSD",1771509364173,15.17088263,80.02,79.985,2.34789819]
["bitfinex","SOLUSD",1771509364362,2.29646716,80.028,79.987,2.34789819]
["bitfinex","SOLUSD",1771509364570,2.29646716,80.026,79.991,2.34789819]
["bitfinex","SOLUSD",1771509364786,2.29646716,80.026,79.993,2.34789819]
["bitfinex","SOLUSD",1771509364990,2.29646716,80.019,79.993,2.34789819]
["bitfinex","SOLUSD",1771509365666,2.29646716,80.019,79.986,46.10555577]
["bitfinex","SOLUSD",1771509366073,2.29646716,80.019,79.987,2.34789819]
["bitfinex","SOLUSD",1771509366491,2.29646716,80.019,79.989,2.34789819]
["bitfinex","SOLUSD",1771509367598,14.79355001,80.019,79.989,2.34789819]
["bitfinex","SOLUSD",1771509367774,2.13809442,80.018,79.989,2.34789819]
["bitfinex","SOLUSD",1771509368178,2.13809442,80.018,79.991,2.13576517]
["bitfinex","SOLUSD",1771509368990,12.49687406,80.021,79.993,2.13576517]
["bitfinex","SOLUSD",1771509369190,2.13809442,80.02,79.993,2.13576517]
["bitfinex","SOLUSD",1771509369382,15.01250989,80.02,79.993,2.13576517]
["bitfinex","SOLUSD",1771509370279,2.13809442,80.019,79.993,2.13576517]
["bitfinex","SOLUSD",1771509372704,2.13809442,80.017,79.99,12.50156269]
["bitfinex","SOLUSD",1771509372887,2.13809442,80.017,79.99,14.63732786]
["bitfinex","SOLUSD",1771509373693,2.13809442,80.017,79.991,2.13576517]
["bitfinex","SOLUSD",1771509375006,2.13809442,80.017,79.993,2.13576517]
["bitfinex","SOLUSD",1771509375701,14.63551308,80.017,79.993,2.13576517]
["bitfinex","SOLUSD",1771509375889,2.13809442,80.016,79.993,2.13576517]
["bitfinex","SOLUSD",1771509377305,2.13809442,80.016,79.994,12.50093757]
["bitfinex","SOLUSD",1771509377694,2.13809442,80.016,79.994,14.63670274]
["bitfinex","SOLUSD",1771509378412,2.13809442,80.016,79.995,2.13576517]
["bitfinex","SOLUSD",1771509379616,2.13809442,80.028,79.997,2.13576517]
["bitfinex","SOLUSD",1771509379798,2.13809442,80.028,79.996,43.7521876]
["bitfinex","SOLUSD",1771509379799,2.13809442,80.028,79.999,2.13576517]
["bitfinex","SOLUSD",1771509379999,12.87441547,80.03,79.999,2.13576517]
["bitfinex","SOLUSD",1771509380000,2.13809442,80.026,79.999,2.13576517]
["bitfinex","SOLUSD",1771509380304,12.49578267,80.027,79.999,2.13576517]
["bitfinex","SOLUSD",1771509380305,2.13809442,80.033,79.999,2.13576517]
["bitfinex","SOLUSD",1771509380507,2.13809442,80.033,80.001,2.13576517]
["bitfinex","SOLUSD",1771509381511,2.13809442,80.029,80.001,2.13576517]
["bitfinex","SOLUSD",1771509382611,2.13809442,80.027,80.003,2.13576517]
["bitfinex","SOLUSD",1771509386417,2.13809442,80.019,79.987,2.13576517]
["bitfinex","SOLUSD",1771509386715,2.13809442,80.019,79.988,23.27576517]
["bitfinex","SOLUSD",1771509386915,2.13809442,80.019,79.988,2.13576517]
["bitfinex","SOLUSD",1771509387601,2.13809442,80.017,79.989,14.63748415]
["bitfinex","SOLUSD",1771509388305,2.13809442,80.017,79.99,2.13576517]
["bitfinex","SOLUSD",1771509390904,2.13809442,80.017,79.992,2.13576517]
["bitfinex","SOLUSD",1771509391605,2.13809442,80.015,79.987,12.50197311]
["bitfinex","SOLUSD",1771509391809,2.13809442,80.015,79.987,14.63773828]
["bitfinex","SOLUSD",1771509392221,2.13809442,80.015,79.988,2.13576517]
["bitfinex","SOLUSD",1771509393921,2.13809442,80.015,79.99,2.13576517]
["bitfinex","SOLUSD",1771509395930,4.80818471,80.01,79.991,12.5014064]
["bitfinex","SOLUSD",1771509396309,2.13809442,80.015,79.991,12.5014064]
["bitfinex","SOLUSD",1771509396723,2.13809442,80.015,79.991,14.72124138]
["bitfinex","SOLUSD",1771509397117,4.80818471,80.01,79.991,14.72124138]
["bitfinex","SOLUSD",1771509397438,2.13809442,80.015,79.991,14.72124138]
["bitfinex","SOLUSD",1771509398828,2.13809442,80.015,79.982,31.25682318]
["bitfinex","SOLUSD",1771509399021,4.80818471,80.01,79.992,2.21983498]
["bitfinex","SOLUSD",1771509399619,2.13080478,80.009,79.992,2.21983498]
["bitfinex","SOLUSD",1771509402025,2.13080478,80.009,79.982,31.25682318]
["bitfinex","SOLUSD",1771509402026,2.13080478,80.009,79.993,14.72092882]
["bitfinex","SOLUSD",1771509402614,2.13080478,80.014,79.994,2.21983498]
["bitfinex","SOLUSD",1771509402816,4.80818471,80.01,79.994,2.21983498]
["bitfinex","SOLUSD",1771509404411,2.13080478,80.032,79.996,2.21983498]
["bitfinex","SOLUSD",1771509404615,2.13080478,80.019,79.996,2.21983498]
["bitfinex","SOLUSD",1771509406429,2.13080478,80.019,79.989,2.21983498]
["bitfinex","SOLUSD",1771509406734,4.61729252,80.037,79.982,2.21983498]
["bitfinex","SOLUSD",1771509406735,2.13080478,80.009,79.982,2.21983498]
["bitfinex","SOLUSD",1771509407035,2.13080478,79.999,79.974,2.21983498]
["bitfinex","SOLUSD",1771509407736,4.80818471,80.0,79.974,2.21983498]
["bitfinex","SOLUSD",1771509407919,2.13080478,80.005,79.974,2.21983498]
["bitfinex","SOLUSD",1771509408232,4.80902397,80.01,79.975,5.36086188]
["bitfinex","SOLUSD",1771509408530,2.13080478,80.012,79.976,2.21983498]
["bitfinex","SOLUSD",1771509408725,2.13080478,80.012,79.975,5.36086188]
["bitfinex","SOLUSD",1771509408726,2.13080478,80.012,79.98,4.80902397]
["bitfinex","SOLUSD",1771509408930,2.13080478,80.012,79.981,2.21983498]
["bitfinex","SOLUSD",1771509410738,2.13080478,80.012,79.983,2.21983498]
["bitfinex","SOLUSD",1771509411048,2.13080478,80.009,79.983,2.21983498]
["bitfinex","SOLUSD",1771509412134,2.13080478,80.009,79.985,2.21983498]
["bitfinex","SOLUSD",1771509412340,2.13080478,80.007,79.985,2.21983498]
["bitfinex","SOLUSD",1771509413637,2.13080478,80.007,79.981,2.21983498]
["bitfinex","SOLUSD",1771509414828,2.13080478,80.007,79.982,12.50281313]
["bitfinex","SOLUSD",1771509415029,2.13080478,80.007,79.983,2.21983498]
["bitfinex","SOLUSD",1771509415838,2.13080478,80.006,79.983,2.21983498]
["bitfinex","SOLUSD",1771509417442,2.13080478,80.004,79.981,12.50289341]
["bitfinex","SOLUSD",1771509417641,2.13080478,79.999,79.978,2.21983498]
["bitfinex","SOLUSD",1771509420936,12.49999829,80.001,79.978,2.21983498]
["bitfinex","SOLUSD",1771509421354,2.13508592,80.0,79.978,2.21983498]
["bitfinex","SOLUSD",1771509421553,2.13508592,80.0,79.966,2.21734539]
["bitfinex","SOLUSD",1771509421850,2.13508592,79.994,79.961,2.21734539]
["bitfinex","SOLUSD",1771509422856,2.13508592,80.014,79.981,2.21734539]
["bitfinex","SOLUSD",1771509423052,2.13508592,80.014,79.991,2.21734539]
["bitfinex","SOLUSD",1771509424542,2.13508592,80.014,79.993,2.21734539]
["bitfinex","SOLUSD",1771509425054,2.13508592,80.026,79.993,2.21734539]
["bitfinex","SOLUSD",1771509425456,2.13508592,80.026,80.001,2.21734539]
["bitfinex","SOLUSD",1771509426557,2.13508592,80.026,80.003,2.1423036]
["bitfinex","SOLUSD",1771509426852,14.63107028,80.026,80.003,2.1423036]
["bitfinex","SOLUSD",1771509427052,2.29623284,80.059,80.021,2.1423036]
["bitfinex","SOLUSD",1771509427256,2.29623284,80.059,80.021,1.33281003]
["bitfinex","SOLUSD",1771509427442,2.29623284,80.068,80.03,4.80902397]
["bitfinex","SOLUSD",1771509427837,2.29623284,80.068,80.028,21.12]
["bitfinex","SOLUSD",1771509428044,2.29623284,80.059,80.01,4.80902397]
["bitfinex","SOLUSD",1771509428240,2.29623284,80.059,80.03,4.80902397]
["bitfinex","SOLUSD",1771509428642,2.29623284,80.059,80.031,12.49515812]
["bitfinex","SOLUSD",1771509428848,2.29623284,80.057,80.031,12.49515812]
["bitfinex","SOLUSD",1771509429130,2.29623284,80.057,80.032,2.1423036]
["bitfinex","SOLUSD",1771509429660,2.29623284,80.057,80.025,2.1423036]
["bitfinex","SOLUSD",1771509430135,2.29623284,80.049,80.025,2.1423036]
["bitfinex","SOLUSD",1771509432252,2.29623284,80.049,80.026,2.1423036]
["bitfinex","SOLUSD",1771509432637,2.29623284,80.039,80.001,2.1423036]
["bitfinex","SOLUSD",1771509432963,2.29623284,80.027,80.001,14.64214735]
["bitfinex","SOLUSD",1771509433258,4.80902397,80.02,80.001,2.1423036]
["bitfinex","SOLUSD",1771509433658,4.80902397,80.02,80.002,12.4996875]
["bitfinex","SOLUSD",1771509434157,4.80902397,80.02,80.001,2.1423036]
["bitfinex","SOLUSD",1771509434449,2.29623284,80.019,79.998,12.50024324]
["bitfinex","SOLUSD",1771509436159,2.29623284,80.019,79.993,2.1423036]
["bitfinex","SOLUSD",1771509436359,2.29623284,80.076,79.983,2.1423036]
["bitfinex","SOLUSD",1771509436561,2.29623284,80.076,79.982,106.27375901]
["bitfinex","SOLUSD",1771509436562,2.29623284,80.049,80.021,2.1423036]
["bitfinex","SOLUSD",1771509436761,2.29623284,80.029,80.004,2.1423036]
["bitfinex","SOLUSD",1771509437338,7.10525681,80.04,80.006,2.1423036]
["bitfinex","SOLUSD",1771509437543,2.29623284,80.039,80.011,2.1423036]
["bitfinex","SOLUSD",1771509441150,2.29623284,80.037,80.011,2.1423036]
["bitfinex","SOLUSD",1771509442573,2.29623284,80.037,80.011,12.49821996]
["bitfinex","SOLUSD",1771509442778,2.29623284,80.035,80.008,33.59867686]
["bitfinex","SOLUSD",1771509443074,2.29623284,80.035,80.009,2.1423036]
["bitfinex","SOLUSD",1771509444266,2.29623284,80.029,80.008,12.49867686]
["bitfinex","SOLUSD",1771509445054,2.29623284,80.029,80.008,14.64098046]
["bitfinex","SOLUSD",1771509449770,2.29623284,80.029,80.008,45.88785577]
["bitfinex","SOLUSD",1771509450775,2.29623284,80.029,80.008,14.64098046]
["bitfinex","SOLUSD",1771509450977,2.29623284,80.029,80.008,12.49867686]
["bitfinex","SOLUSD",1771509451670,2.29623284,80.029,80.009,21.16]
["bitfinex","SOLUSD",1771509452281,2.29623284,80.029,80.01,12.49843769]
["bitfinex","SOLUSD",1771509453176,2.29623284,80.045,80.011,2.1423036]
["bitfinex","SOLUSD",1771509453357,2.29623284,80.039,80.011,2.1423036]
["bitfinex","SOLUSD",1771509453557,2.29623284,80.039,80.012,21.16]
["bitfinex","SOLUSD",1771509453777,2.29623284,80.056,80.031,2.1423036]
["bitfinex","SOLUSD",1771509454266,2.29623284,80.056,80.032,12.49500199]
["bitfinex","SOLUSD",1771509454977,2.29623284,80.054,80.03,21.16]
["bitfinex","SOLUSD",1771509455179,2.29623284,80.049,80.013,2.1423036]
["bitfinex","SOLUSD",1771509455481,2.29623284,80.049,80.015,2.1423036]
["bitfinex","SOLUSD",1771509455665,2.29623284,80.049,80.02,4.80902397]
["bitfinex","SOLUSD",1771509456066,2.29623284,80.049,80.015,2.1423036]
["bitfinex","SOLUSD",1771509456479,2.15893199,80.047,80.017,2.31784852]
["bitfinex","SOLUSD",1771509456677,2.15893199,80.047,80.016,12.49750049]
["bitfinex","SOLUSD",1771509456678,2.15893199,80.047,80.02,4.80902397]
["bitfinex","SOLUSD",1771509456865,2.15893199,80.047,80.018,2.31784852]
["bitfinex","SOLUSD",1771509457677,2.15893199,80.045,80.019,35.97488047]
["bitfinex","SOLUSD",1771509458174,2.15893199,80.045,80.02,4.80902397]
["bitfinex","SOLUSD",1771509458380,2.15893199,80.045,80.02,2.31784852]
["bitfinex","SOLUSD",1771509459496,2.15893199,80.039,80.019,33.65703195]
["bitfinex","SOLUSD",1771509459694,2.15893199,80.039,80.011,31.24551655]
["bitfinex","SOLUSD",1771509459988,2.15893199,80.037,80.012,33.6580748]
["bitfinex","SOLUSD",1771509463583,4.80902397,80.03,80.012,33.6580748]
["bitfinex","SOLUSD",1771509463779,6.96795596,80.03,80.012,33.6580748]
["bitfinex","SOLUSD",1771509464086,2.15893199,80.029,80.012,33.6580748]
["bitfinex","SOLUSD",1771509464488,2.15893199,80.029,80.012,35.97592332]
["bitfinex","SOLUSD",1771509464983,2.15893199,80.029,80.006,2.31784852]
["bitfinex","SOLUSD",1771509465185,2.15893199,80.029,80.007,21.18]
["bitfinex","SOLUSD",1771509465570,2.15893199,80.029,80.007,23.49784852]
["bitfinex","SOLUSD",1771509465881,2.15893199,80.029,80.008,2.31784852]
["bitfinex","SOLUSD",1771509466087,4.80902397,80.03,80.009,2.31784852]
["bitfinex","SOLUSD",1771509466286,2.15893199,80.035,80.009,2.31784852]
["bitfinex","SOLUSD",1771509468084,4.80902397,80.03,80.01,14.81628621]
["bitfinex","SOLUSD",1771509468282,2.15893199,80.019,80.007,21.18]
["bitfinex","SOLUSD",1771509468485,2.15893199,80.019,79.998,21.18]
["bitfinex","SOLUSD",1771509469080,2.15893199,80.019,79.998,23.49784852]
["bitfinex","SOLUSD",1771509470998,2.15893199,80.019,79.999,12.50015625]
["bitfinex","SOLUSD",1771509471198,2.15893199,80.019,80.0,2.31784852]
["bitfinex","SOLUSD",1771509473306,2.15893199,80.019,80.001,12.49984375]
["bitfinex","SOLUSD",1771509473887,2.15893199,80.019,80.001,14.81769227]
["bitfinex","SOLUSD",1771509474205,2.15893199,80.019,80.002,2.31784852]
["bitfinex","SOLUSD",1771509477501,2.15893199,80.019,80.001,12.49984375]
["bitfinex","SOLUSD",1771509477902,2.15893199,80.019,79.99,4.80677461]
["bitfinex","SOLUSD",1771509477903,2.15893199,80.017,79.982,2.31784852]
["bitfinex","SOLUSD",1771509478083,2.15893199,80.017,79.984,2.31784852]
["bitfinex","SOLUSD",1771509480401,2.28568954,80.015,79.986,2.35529893]
["bitfinex","SOLUSD",1771509480588,2.28568954,80.015,79.991,2.35529893]
["bitfinex","SOLUSD",1771509480989,2.28568954,80.015,79.993,2.35529893]
["bitfinex","SOLUSD",1771509481184,2.28568954,80.02,79.993,2.35529893]
["bitfinex","SOLUSD",1771509481390,2.28568954,80.024,79.993,2.35529893]
["bitfinex","SOLUSD",1771509482294,2.28568954,80.019,79.993,2.35529893]
["bitfinex","SOLUSD",1771509482494,2.28568954,80.019,79.993,23.57529893]
["bitfinex","SOLUSD",1771509482898,2.28568954,80.019,79.993,21.22]
["bitfinex","SOLUSD",1771509484106,2.28568954,80.019,79.994,12.50093757]
["bitfinex","SOLUSD",1771509484295,2.28568954,80.019,79.995,2.35529893]
["bitfinex","SOLUSD",1771509484609,2.28568954,80.017,79.995,2.35529893]
["bitfinex","SOLUSD",1771509485307,2.28568954,80.017,79.994,2.35529893]
["bitfinex","SOLUSD",1771509485504,2.28568954,80.015,79.994,2.35529893]
["bitfinex","SOLUSD",1771509485811,12.49750049,80.016,79.994,2.35529893]
["bitfinex","SOLUSD",1771509487411,2.33911808,80.015,79.994,2.35529893]
["bitfinex","SOLUSD",1771509491010,2.33911808,80.013,79.994,2.35529893]
["bitfinex","SOLUSD",1771509491195,2.33911808,80.013,79.992,21.24]
["bitfinex","SOLUSD",1771509491511,2.33911808,80.013,79.993,2.37102197]
["bitfinex","SOLUSD",1771509496508,2.33911808,80.011,79.993,2.37102197]
["bitfinex","SOLUSD",1771509496811,2.33911808,80.011,79.994,21.26]
["bitfinex","SOLUSD",1771509497697,2.33911808,80.011,79.991,21.26]
["bitfinex","SOLUSD",1771509497898,2.33911808,80.011,79.986,21.26]
["bitfinex","SOLUSD",1771509499009,12.49843769,80.01,79.986,23.63102197]
["bitfinex","SOLUSD",1771509499217,2.33911808,80.009,79.987,2.37102197]
["bitfinex","SOLUSD",1771509502413,2.33911808,80.009,79.986,21.26]
["bitfinex","SOLUSD",1771509502414,2.33911808,80.007,79.975,2.37102197]
["bitfinex","SOLUSD",1771509502616,2.33911808,79.999,79.978,21.28]
["bitfinex","SOLUSD",1771509503114,2.33911808,79.999,79.961,2.37102197]
["bitfinex","SOLUSD",1771509503421,2.33911808,79.989,79.963,2.37102197]
["bitfinex","SOLUSD",1771509504205,2.33911808,79.987,79.963,2.37102197]
["bitfinex","SOLUSD",1771509505120,2.33911808,79.987,79.962,21.28]
["bitfinex","SOLUSD",1771509505695,2.33911808,79.987,79.963,2.37102197]
["bitfinex","SOLUSD",1771509507114,2.33911808,79.985,79.963,2.37102197]
["bitfinex","SOLUSD",1771509509323,2.33911808,79.997,79.971,2.37102197]
["bitfinex","SOLUSD",1771509510529,4.80677461,80.0,79.971,2.37102197]
["bitfinex","SOLUSD",1771509510530,2.33911808,79.995,79.971,2.37102197]
["bitfinex","SOLUSD",1771509511221,2.33911808,79.995,79.972,2.37102197]
["bitfinex","SOLUSD",1771509513818,2.33911808,79.989,79.972,2.37102197]
["bitfinex","SOLUSD",1771509514131,2.33911808,79.989,79.955,2.37102197]
["bitfinex","SOLUSD",1771509514307,2.33911808,79.989,79.957,2.37102197]
["bitfinex","SOLUSD",1771509515523,2.33911808,79.987,79.957,2.37102197]
["bitfinex","SOLUSD",1771509516539,2.34401733,79.985,79.959,2.24342604]
["bitfinex","SOLUSD",1771509518831,2.34401733,79.985,79.961,2.24342604]
["bitfinex","SOLUSD",1771509519214,2.34401733,79.985,79.962,2.24342604]
["bitfinex","SOLUSD",1771509519733,2.34401733,79.985,79.964,2.24342604]
["bitfinex","SOLUSD",1771509520036,2.34401733,79.985,79.966,2.24342604]
["bitfinex","SOLUSD",1771509520619,12.502022,79.988,79.966,2.24342604]
["bitfinex","SOLUSD",1771509521131,14.84603933,79.988,79.966,2.24342604]
["bitfinex","SOLUSD",1771509521622,2.34401733,79.987,79.966,2.24342604]
["bitfinex","SOLUSD",1771509524736,2.34401733,79.985,79.966,2.24342604]
["bitfinex","SOLUSD",1771509528215,2.34401733,79.994,79.968,2.24342604]
["bitfinex","SOLUSD",1771509528741,2.34401733,79.994,79.97,2.24342604]
["bitfinex","SOLUSD",1771509529033,2.34401733,79.992,79.97,2.24342604]
["bitfinex","SOLUSD",1771509529239,2.34401733,79.989,79.97,2.24342604]
["bitfinex","SOLUSD",1771509530145,12.50187528,79.988,79.97,2.24342604]
["bitfinex","SOLUSD",1771509530944,14.84589261,79.988,79.97,2.24342604]
["bitfinex","SOLUSD",1771509533428,2.34401733,79.988,79.97,2.24342604]
["bitfinex","SOLUSD",1771509533626,12.50138773,79.992,79.97,2.24342604]
["bitfinex","SOLUSD",1771509533827,12.50138773,79.992,79.971,2.24342604]
["bitfinex","SOLUSD",1771509534033,14.84540506,79.992,79.971,2.24342604]
["bitfinex","SOLUSD",1771509537238,2.34401733,79.992,79.973,2.24342604]
["bitfinex","SOLUSD",1771509537442,12.50059717,79.997,79.973,2.24342604]
["bitfinex","SOLUSD",1771509537645,2.34401733,79.996,79.973,2.24342604]
["bitfinex","SOLUSD",1771509542042,2.34401733,79.996,79.975,2.19946207]
["bitfinex","SOLUSD",1771509543847,14.86138877,79.995,79.975,2.19946207]
["bitfinex","SOLUSD",1771509545360,14.86138877,79.995,79.975,21.3]
["bitfinex","SOLUSD",1771509545542,14.86138877,79.995,79.976,2.19946207]
["bitfinex","SOLUSD",1771509546665,18.06,80.018,79.976,2.19946207]
["bitfinex","SOLUSD",1771509546666,4.81048411,80.05,79.991,2.21871847]
["bitfinex","SOLUSD",1771509546860,2.27393847,80.049,80.001,2.21871847]
["bitfinex","SOLUSD",1771509547047,2.27393847,80.046,80.011,2.21871847]
["bitfinex","SOLUSD",1771509547443,2.27393847,80.046,80.013,2.21871847]
["bitfinex","SOLUSD",1771509547753,6.52454526,80.06,80.001,2.21871847]
["bitfinex","SOLUSD",1771509547754,2.27393847,80.029,80.001,2.21871847]
["bitfinex","SOLUSD",1771509548068,2.27393847,80.019,80.001,2.21871847]
["bitfinex","SOLUSD",1771509549169,2.27393847,80.019,80.001,14.71846851]
["bitfinex","SOLUSD",1771509549345,2.27393847,80.019,80.002,2.21871847]
["bitfinex","SOLUSD",1771509549657,2.27393847,80.025,80.002,2.21871847]
["bitfinex","SOLUSD",1771509551971,12.49368755,80.041,80.004,2.21871847]
["bitfinex","SOLUSD",1771509552156,4.81048411,80.04,80.006,2.21871847]
["bitfinex","SOLUSD",1771509552345,4.81048411,80.04,80.008,2.21871847]
["bitfinex","SOLUSD",1771509552543,7.08442258,80.04,80.008,2.21871847]
["bitfinex","SOLUSD",1771509552740,2.27393847,80.039,80.008,2.21871847]
["bitfinex","SOLUSD",1771509554765,31.23108688,80.049,80.01,2.21871847]
["bitfinex","SOLUSD",1771509554766,4.81048411,80.03,80.01,2.21871847]
["bitfinex","SOLUSD",1771509554948,2.27393847,80.029,80.01,2.21871847]
["bitfinex","SOLUSD",1771509556165,2.27393847,80.034,80.01,2.21871847]
["bitfinex","SOLUSD",1771509556544,4.81048411,80.03,80.012,2.21871847]
["bitfinex","SOLUSD",1771509558263,2.27393847,80.029,80.012,2.21871847]
["bitfinex","SOLUSD",1771509559768,2.27393847,80.048,80.014,2.21871847]
["bitfinex","SOLUSD",1771509560070,7.08442258,80.04,80.014,2.21871847]
["bitfinex","SOLUSD",1771509560552,2.27393847,80.039,80.014,2.21871847]
["bitfinex","SOLUSD",1771509563984,4.81048411,80.03,80.014,2.21871847]
["bitfinex","SOLUSD",1771509564276,14.76800378,80.038,80.016,2.21871847]
["bitfinex","SOLUSD",1771509564852,2.27393847,80.037,80.016,2.21871847]
["bitfinex","SOLUSD",1771509565754,4.81048411,80.04,80.016,2.21871847]
["bitfinex","SOLUSD",1771509566373,4.81048411,80.04,80.018,2.21871847]
["bitfinex","SOLUSD",1771509568369,4.91048411,80.07,80.031,2.21871847]
["bitfinex","SOLUSD",1771509568572,4.91048411,80.07,80.033,2.21871847]
["bitfinex","SOLUSD",1771509569172,7.18442258,80.07,80.033,2.21871847]
["bitfinex","SOLUSD",1771509569375,2.27393847,80.068,80.035,2.21871847]
["bitfinex","SOLUSD",1771509572265,2.27393847,80.069,80.051,2.21871847]
["bitfinex","SOLUSD",1771509572473,2.27393847,80.069,80.05,21.28]
["bitfinex","SOLUSD",1771509572876,2.27393847,80.069,80.049,2.21871847]
["bitfinex","SOLUSD",1771509573265,2.27393847,80.074,80.049,2.21871847]
["bitfinex","SOLUSD",1771509573471,4.81048411,80.07,80.049,2.21871847]
["bitfinex","SOLUSD",1771509574278,4.81048411,80.07,80.036,43.73032135]
["bitfinex","SOLUSD",1771509574279,4.81048411,80.07,80.051,2.21871847]
["bitfinex","SOLUSD",1771509575166,2.27393847,80.069,80.051,2.21871847]
["bitfinex","SOLUSD",1771509577380,12.48842026,80.075,80.02,2.24618168]
["bitfinex","SOLUSD",1771509577381,2.23964014,80.059,80.02,2.24618168]
["bitfinex","SOLUSD",1771509577683,2.23964014,80.049,80.022,2.24618168]
["bitfinex","SOLUSD",1771509577887,2.23964014,80.049,80.024,2.24618168]
["bitfinex","SOLUSD",1771509579370,4.81048411,80.05,80.026,2.24618168]
["bitfinex","SOLUSD",1771509579566,12.49124587,80.057,80.026,2.24618168]
["bitfinex","SOLUSD",1771509579769,14.72734334,80.079,80.041,2.24618168]
["bitfinex","SOLUSD",1771509579991,2.23964014,80.078,80.041,2.24618168]
["bitfinex","SOLUSD",1771509580384,12.4877032,80.079,80.051,2.24618168]
["bitfinex","SOLUSD",1771509580586,12.48623916,80.089,80.051,2.24618168]
["bitfinex","SOLUSD",1771509581367,12.48623916,80.089,80.053,2.24618168]
["bitfinex","SOLUSD",1771509581691,12.48623916,80.089,80.055,2.24618168]
["bitfinex","SOLUSD",1771509582394,2.23964014,80.088,80.055,2.24618168]
["bitfinex","SOLUSD",1771509582764,2.23964014,80.088,80.05,4.81048411]
["bitfinex","SOLUSD",1771509582765,2.23964014,80.069,80.03,4.81048411]
["bitfinex","SOLUSD",1771509582975,2.23964014,80.069,80.04,4.81048411]
["bitfinex","SOLUSD",1771509583270,2.23964014,80.069,80.041,21.26]
["bitfinex","SOLUSD",1771509583472,4.81048411,80.08,80.041,21.26]
["bitfinex","SOLUSD",1771509583680,2.23964014,80.087,80.05,4.81048411]
["bitfinex","SOLUSD",1771509584272,2.23964014,80.087,80.051,21.24]
["bitfinex","SOLUSD",1771509584701,7.05012425,80.08,80.053,2.24618168]
["bitfinex","SOLUSD",1771509584892,2.23964014,80.079,80.053,2.24618168]
["bitfinex","SOLUSD",1771509585796,2.23964014,80.079,80.055,2.24618168]
["bitfinex","SOLUSD",1771509586406,2.23964014,80.085,80.055,2.24618168]
["bitfinex","SOLUSD",1771509586588,2.23964014,80.091,80.055,2.24618168]
["bitfinex","SOLUSD",1771509587303,2.23964014,80.091,80.061,2.24618168]
["bitfinex","SOLUSD",1771509588093,2.23964014,80.091,80.062,12.49032]
["bitfinex","SOLUSD",1771509588299,1e-08,80.1,80.071,2.24618168]
["bitfinex","SOLUSD",1771509588489,1e-08,80.1,80.073,2.24618168]
["bitfinex","SOLUSD",1771509589287,1e-08,80.1,80.081,2.24618168]
["bitfinex","SOLUSD",1771509590490,1e-08,80.1,80.083,2.24618168]
["bitfinex","SOLUSD",1771509591091,31.20500247,80.116,80.082,12.48720061]
["bitfinex","SOLUSD",1771509591092,0.2,80.12,80.091,2.24618168]
["bitfinex","SOLUSD",1771509592000,2.43964014,80.12,80.091,2.24618168]
["bitfinex","SOLUSD",1771509593490,2.43964014,80.12,80.093,2.24618168]
["bitfinex","SOLUSD",1771509595100,2.43964014,80.12,80.095,2.24618168]
["bitfinex","SOLUSD",1771509595101,2.23964014,80.119,80.095,2.24618168]
["bitfinex","SOLUSD",1771509597209,2.23964014,80.119,80.096,12.48501797]
["bitfinex","SOLUSD",1771509597911,2.23964014,80.119,80.097,2.24618168]
["bitfinex","SOLUSD",1771509599908,2.23964014,80.119,80.092,2.24618168]
["bitfinex","SOLUSD",1771509600122,2.2487009,80.099,80.069,21.24]
["bitfinex","SOLUSD",1771509600284,2.2487009,80.099,80.071,2.33543936]
["bitfinex","SOLUSD",1771509600489,2.2487009,80.099,80.07,26.03482345]
["bitfinex","SOLUSD",1771509600490,2.2487009,80.114,80.081,2.33543936]
["bitfinex","SOLUSD",1771509600688,2.2487009,80.114,80.083,2.33543936]
["bitfinex","SOLUSD",1771509600918,2.2487009,80.114,80.085,2.33543936]
["bitfinex","SOLUSD",1771509601090,2.4487009,80.12,80.091,2.33543936]
["bitfinex","SOLUSD",1771509601607,2.2487009,80.119,80.085,21.24]
["bitfinex","SOLUSD",1771509601815,2.2487009,80.119,80.086,2.33543936]
["bitfinex","SOLUSD",1771509602190,2.2487009,80.117,80.087,12.48642101]
["bitfinex","SOLUSD",1771509602390,2.2487009,80.117,80.091,2.33543936]
["bitfinex","SOLUSD",1771509602609,1e-08,80.12,80.101,2.33543936]
["bitfinex","SOLUSD",1771509602912,1e-08,80.12,80.103,2.33543936]
["bitfinex","SOLUSD",1771509603487,2.24870091,80.12,80.102,21.24]
["bitfinex","SOLUSD",1771509603688,2.2487009,80.109,80.089,21.24]
["bitfinex","SOLUSD",1771509603888,2.2487009,80.109,80.079,21.24]
["bitfinex","SOLUSD",1771509604306,2.2487009,80.109,80.077,2.33543936]
["bitfinex","SOLUSD",1771509604512,2.2487009,80.107,80.072,2.33543936]
["bitfinex","SOLUSD",1771509604717,2.2487009,80.107,80.074,2.33543936]
["bitfinex","SOLUSD",1771509605107,43.69101712,80.108,80.069,12.48914132]
["bitfinex","SOLUSD",1771509605108,2.2487009,80.099,80.069,12.48914132]
["bitfinex","SOLUSD",1771509606011,2.2487009,80.099,80.069,14.82458068]
["bitfinex","SOLUSD",1771509606520,2.2487009,80.097,80.069,14.82458068]
["bitfinex","SOLUSD",1771509606715,2.2487009,80.097,80.069,2.33543936]
["bitfinex","SOLUSD",1771509607513,2.2487009,80.097,80.064,12.48996172]
["bitfinex","SOLUSD",1771509607715,4.79482345,80.08,80.057,12.49107505]
["bitfinex","SOLUSD",1771509607915,2.38873062,80.079,80.051,2.33199872]
["bitfinex","SOLUSD",1771509608820,2.38873062,80.077,80.052,2.33199872]
["bitfinex","SOLUSD",1771509609209,2.38873062,80.084,80.052,2.33199872]
["bitfinex","SOLUSD",1771509610625,2.38873062,80.091,80.061,2.33199872]
["bitfinex","SOLUSD",1771509610802,2.38873062,80.099,80.071,2.33199872]
["bitfinex","SOLUSD",1771509611715,2.38873062,80.106,80.081,2.33199872]
["bitfinex","SOLUSD",1771509612027,1e-08,80.12,80.091,2.33199872]
["bitfinex","SOLUSD",1771509612222,1e-08,80.12,80.101,2.33199872]
["bitfinex","SOLUSD",1771509612428,1e-08,80.12,80.103,2.33199872]
["bitfinex","SOLUSD",1771509612633,1e-08,80.12,80.104,14.81576981]
["bitfinex","SOLUSD",1771509612929,1e-08,80.12,80.104,12.48377109]
["bitfinex","SOLUSD",1771509615728,1e-08,80.12,80.097,31.21185396]
["bitfinex","SOLUSD",1771509615933,1e-08,80.12,80.097,33.54385268]
["bitfinex","SOLUSD",1771509617412,1e-08,80.12,80.097,12.4848621]
["bitfinex","SOLUSD",1771509618419,4.79482346,80.12,80.094,21.24]
["bitfinex","SOLUSD",1771509618617,2.38873062,80.119,80.088,33.72613972]
["bitfinex","SOLUSD",1771509620328,2.38873062,80.117,80.088,21.24]
["bitfinex","SOLUSD",1771509620630,2.38873062,80.109,80.084,12.48680516]
["bitfinex","SOLUSD",1771509622427,2.38873062,80.107,80.084,12.48680516]
["bitfinex","SOLUSD",1771509623628,1e-08,80.12,80.091,2.33199872]
["bitfinex","SOLUSD",1771509624010,1e-08,80.12,80.093,2.33199872]
["bitfinex","SOLUSD",1771509624233,1e-08,80.12,80.101,2.33199872]
["bitfinex","SOLUSD",1771509625032,1e-08,80.12,80.103,2.33199872]
["bitfinex","SOLUSD",1771509626332,1e-08,80.12,80.102,33.72408279]
["bitfinex","SOLUSD",1771509626333,1e-08,80.12,80.105,2.33199872]
["bitfinex","SOLUSD",1771509626533,1e-08,80.12,80.111,2.33199872]
["bitfinex","SOLUSD",1771509626943,4.99482345,80.14,80.104,12.48377109]
["bitfinex","SOLUSD",1771509626944,0.22868201,80.156,80.131,2.33199872]
["bitfinex","SOLUSD",1771509627112,0.22868201,80.156,80.112,1.24825244]
["bitfinex","SOLUSD",1771509627113,0.1,80.16,80.132,21.26]
["bitfinex","SOLUSD",1771509627428,0.1,80.18,80.15,4.79482345]
["bitfinex","SOLUSD",1771509627609,2.38873062,80.179,80.14,4.79482345]
["bitfinex","SOLUSD",1771509627810,2.38873062,80.179,80.141,21.26]
["bitfinex","SOLUSD",1771509628618,2.38873062,80.179,80.15,4.79482345]
["bitfinex","SOLUSD",1771509628915,2.38873062,80.177,80.151,21.26]
["bitfinex","SOLUSD",1771509629535,2.38873062,80.177,80.152,2.33199872]
["bitfinex","SOLUSD",1771509629832,2.48873062,80.18,80.152,2.33199872]
["bitfinex","SOLUSD",1771509630041,2.38873062,80.179,80.152,2.33199872]
["bitfinex","SOLUSD",1771509630236,2.38873062,80.179,80.154,2.33199872]
["bitfinex","SOLUSD",1771509631321,2.38873062,80.169,80.134,2.33199872]
["bitfinex","SOLUSD",1771509631521,2.38873062,80.169,80.136,2.33199872]
["bitfinex","SOLUSD",1771509631738,2.38873062,80.169,80.138,2.33199872]
["bitfinex","SOLUSD",1771509632826,2.38873062,80.169,80.141,2.33199872]
["bitfinex","SOLUSD",1771509634023,2.38873062,80.169,80.141,2.33199872]
["bitfinex","SOLUSD",1771509634418,2.38873062,80.169,80.143,2.33199872]
["bitfinex","SOLUSD",1771509635042,2.38873062,80.168,80.144,21.24]
["bitfinex","SOLUSD",1771509635213,2.38873062,80.168,80.145,2.33199872]
["bitfinex","SOLUSD",1771509636428,2.38873062,80.166,80.138,12.47839107]
["bitfinex","SOLUSD",1771509636815,4.79482345,80.16,80.134,12.47907736]
["bitfinex","SOLUSD",1771509637034,2.45614621,80.159,80.134,12.47907736]
["bitfinex","SOLUSD",1771509637841,4.79482345,80.16,80.135,2.30181825]
["bitfinex","SOLUSD",1771509638039,2.45614621,80.166,80.135,2.30181825]
["bitfinex","SOLUSD",1771509639038,2.45614621,80.166,80.137,2.30181825]
["bitfinex","SOLUSD",1771509639426,2.45614621,80.164,80.137,2.30181825]
["bitfinex","SOLUSD",1771509639622,7.25096966,80.17,80.137,2.30181825]
["bitfinex","SOLUSD",1771509639834,14.92967394,80.17,80.141,2.30181825]
["bitfinex","SOLUSD",1771509640031,2.45614621,80.177,80.143,2.30181825]
["bitfinex","SOLUSD",1771509640231,2.45614621,80.179,80.143,2.30181825]
["bitfinex","SOLUSD",1771509640437,2.45614621,80.178,80.143,2.30181825]
["bitfinex","SOLUSD",1771509640825,2.45614621,80.169,80.138,2.30181825]
["bitfinex","SOLUSD",1771509641136,2.45614621,80.175,80.143,2.30181825]
["bitfinex","SOLUSD",1771509641439,2.45614621,80.174,80.143,2.30181825]
["bitfinex","SOLUSD",1771509642243,2.45614621,80.174,80.145,2.30181825]
["bitfinex","SOLUSD",1771509642452,2.45614621,80.169,80.142,12.47785181]
["bitfinex","SOLUSD",1771509642622,2.45614621,80.169,80.142,33.71785181]
["bitfinex","SOLUSD",1771509643849,0.1,80.18,80.151,2.30181825]
["bitfinex","SOLUSD",1771509644343,0.1,80.18,80.153,2.30181825]
["bitfinex","SOLUSD",1771509644841,0.1,80.18,80.142,43.67248134]
["bitfinex","SOLUSD",1771509644842,0.1,80.19,80.161,2.30181825]
["bitfinex","SOLUSD",1771509645227,0.1,80.19,80.171,2.30181825]
["bitfinex","SOLUSD",1771509645434,2.45614621,80.205,80.175,2.30181825]
["bitfinex","SOLUSD",1771509646135,0.2435504,80.207,80.181,2.30181825]
["bitfinex","SOLUSD",1771509646647,0.2435504,80.207,80.183,2.30181825]
["bitfinex","SOLUSD",1771509646947,0.2435504,80.207,80.185,2.30181825]
["bitfinex","SOLUSD",1771509647244,2.69969661,80.207,80.173,12.47302707]
["bitfinex","SOLUSD",1771509647428,2.45614621,80.205,80.175,2.30181825]
["bitfinex","SOLUSD",1771509649534,2.45614621,80.205,80.178,2.30181825]
["bitfinex","SOLUSD",1771509649847,0.2435504,80.207,80.178,2.30181825]
["bitfinex","SOLUSD",1771509650144,2.45614621,80.206,80.178,2.30181825]
["bitfinex","SOLUSD",1771509651438,0.2435504,80.207,80.191,2.30181825]
["bitfinex","SOLUSD",1771509651748,0.2435504,80.207,80.193,2.30181825]
["bitfinex","SOLUSD",1771509651950,0.2435504,80.207,80.195,2.30181825]
["bitfinex","SOLUSD",1771509652136,14.92182645,80.221,80.195,2.30181825]
["bitfinex","SOLUSD",1771509652137,2.45614621,80.221,80.195,2.30181825]
["bitfinex","SOLUSD",1771509652340,2.45614621,80.221,80.197,2.30181825]
["bitfinex","SOLUSD",1771509653733,2.45614621,80.221,80.198,12.46913888]
["bitfinex","SOLUSD",1771509653932,2.45614621,80.221,80.199,21.26]
["bitfinex","SOLUSD",1771509654645,2.45614621,80.221,80.199,23.56181825]
["bitfinex","SOLUSD",1771509654847,2.45614621,80.22,80.199,21.26]
["bitfinex","SOLUSD",1771509655056,2.45614621,80.209,80.177,2.30181825]
["bitfinex","SOLUSD",1771509655235,2.45614621,80.209,80.179,2.30181825]
["bitfinex","SOLUSD",1771509656448,2.45614621,80.209,80.181,12.47178259]
["bitfinex","SOLUSD",1771509656629,2.45614621,80.209,80.181,14.77360084]
["bitfinex","SOLUSD",1771509656829,2.45614621,80.209,80.182,2.30181825]
["bitfinex","SOLUSD",1771509657240,2.45614621,80.209,80.183,23.56181825]
["bitfinex","SOLUSD",1771509657450,2.45614621,80.209,80.183,21.26]
["bitfinex","SOLUSD",1771509657847,2.45614621,80.209,80.184,12.47131597]
["bitfinex","SOLUSD",1771509659342,2.45614621,80.209,80.185,2.30181825]
["bitfinex","SOLUSD",1771509660049,2.45614621,80.199,80.171,2.30181825]
["bitfinex","SOLUSD",1771509660250,12.46758428,80.208,80.161,2.30181825]
["bitfinex","SOLUSD",1771509660251,2.45614621,80.189,80.161,2.30181825]
["bitfinex","SOLUSD",1771509660433,2.45614621,80.189,80.161,36.03671252]
["bitfinex","SOLUSD",1771509660629,2.43788981,80.199,80.162,2.50016432]
["bitfinex","SOLUSD",1771509660834,2.43788981,80.209,80.171,2.50016432]
["bitfinex","SOLUSD",1771509661033,2.43788981,80.209,80.18,12.81136995]
["bitfinex","SOLUSD",1771509661245,2.43788981,80.209,80.161,43.66212995]
["bitfinex","SOLUSD",1771509661246,2.43788981,80.209,80.181,2.50016432]
["bitfinex","SOLUSD",1771509661639,2.43788981,80.209,80.182,21.26]
["bitfinex","SOLUSD",1771509662054,2.43788981,80.207,80.182,21.26]
["bitfinex","SOLUSD",1771509662255,12.81136995,80.22,80.181,2.50016432]
["bitfinex","SOLUSD",1771509662557,2.43788981,80.219,80.181,2.50016432]
["bitfinex","SOLUSD",1771509662942,2.43788981,80.219,80.183,2.50016432]
["bitfinex","SOLUSD",1771509663452,2.43788981,80.209,80.182,21.26]
["bitfinex","SOLUSD",1771509664259,2.43788981,80.209,80.183,12.4714715]
["bitfinex","SOLUSD",1771509664449,2.43788981,80.209,80.184,2.50016432]
["bitfinex","SOLUSD",1771509664856,2.43788981,80.209,80.184,23.76016432]
["bitfinex","SOLUSD",1771509665241,2.43788981,80.209,80.184,21.26]
["bitfinex","SOLUSD",1771509665850,2.43788981,80.209,80.184,23.76016432]
["bitfinex","SOLUSD",1771509666962,1.93788981,80.209,80.186,2.48831136]
["bitfinex","SOLUSD",1771509668664,1.93788981,80.209,80.187,12.47084938]
["bitfinex","SOLUSD",1771509670853,31.16214631,80.226,80.167,2.48831136]
["bitfinex","SOLUSD",1771509670854,2.42652266,80.199,80.167,2.48831136]
["bitfinex","SOLUSD",1771509671047,2.42652266,80.199,80.169,2.48831136]
["bitfinex","SOLUSD",1771509671262,2.42652266,80.206,80.171,2.48831136]
["bitfinex","SOLUSD",1771509671463,2.42652266,80.206,80.181,2.48831136]
["bitfinex","SOLUSD",1771509671778,2.42652266,80.213,80.181,2.48831136]
["bitfinex","SOLUSD",1771509672062,12.46679469,80.214,80.181,2.48831136]
["bitfinex","SOLUSD",1771509672567,12.46679469,80.214,80.18,4.78454183]
["bitfinex","SOLUSD",1771509672568,14.89255272,80.218,80.183,2.48831136]
["bitfinex","SOLUSD",1771509672777,2.42652266,80.217,80.183,2.48831136]
["bitfinex","SOLUSD",1771509674654,12.46634087,80.216,80.185,2.48831136]
["bitfinex","SOLUSD",1771509676571,4.78454183,80.22,80.185,2.48831136]
["bitfinex","SOLUSD",1771509676572,2.42652266,80.219,80.185,2.48831136]
["bitfinex","SOLUSD",1771509677250,2.42652266,80.219,80.187,2.48831136]
["bitfinex","SOLUSD",1771509677883,2.42652266,80.217,80.187,2.48831136]
["bitfinex","SOLUSD",1771509678553,2.42652266,80.217,80.189,2.48831136]
["bitfinex","SOLUSD",1771509679156,2.42652266,80.234,80.201,2.48831136]
["bitfinex","SOLUSD",1771509679362,2.42652266,80.229,80.201,21.3]
["bitfinex","SOLUSD",1771509679567,12.46369947,80.233,80.19,12.47038284]
["bitfinex","SOLUSD",1771509679568,2.42652266,80.219,80.19,12.47038284]
["bitfinex","SOLUSD",1771509679882,2.42652266,80.199,80.161,2.48831136]
["bitfinex","SOLUSD",1771509680057,2.42652266,80.199,80.163,2.48831136]
["bitfinex","SOLUSD",1771509681347,2.42652266,80.205,80.171,2.48831136]
["bitfinex","SOLUSD",1771509681565,2.42652266,80.209,80.181,2.48831136]
["bitfinex","SOLUSD",1771509682575,2.42652266,80.215,80.181,2.48831136]
["bitfinex","SOLUSD",1771509684473,2.42652266,80.215,80.183,2.48831136]
["bitfinex","SOLUSD",1771509685178,2.42652266,80.229,80.191,2.48831136]
["bitfinex","SOLUSD",1771509685358,2.42652266,80.229,80.193,2.48831136]
["bitfinex","SOLUSD",1771509685676,2.42652266,80.236,80.201,2.48831136]
["bitfinex","SOLUSD",1771509685977,0.2,80.24,80.221,2.48831136]
["bitfinex","SOLUSD",1771509686174,0.2,80.24,80.223,2.48831136]
["bitfinex","SOLUSD",1771509686376,2.42652266,80.26,80.226,2.48831136]
["bitfinex","SOLUSD",1771509686581,2.42652266,80.259,80.228,2.48831136]
["bitfinex","SOLUSD",1771509686780,2.42652266,80.257,80.228,2.48831136]
["bitfinex","SOLUSD",1771509687188,2.42652266,80.249,80.223,12.46518977]
["bitfinex","SOLUSD",1771509687369,2.42652266,80.229,80.21,21.26]
["bitfinex","SOLUSD",1771509687571,2.42652266,80.229,80.208,2.48831136]
["bitfinex","SOLUSD",1771509688460,2.42652266,80.229,80.209,12.46736012]
["bitfinex","SOLUSD",1771509689162,2.42652266,80.236,80.21,2.48831136]
["bitfinex","SOLUSD",1771509689363,2.42652266,80.243,80.211,2.48831136]
["bitfinex","SOLUSD",1771509690586,2.42652266,80.239,80.208,33.72747339]
["bitfinex","SOLUSD",1771509690889,2.42652266,80.239,80.209,21.24]
["bitfinex","SOLUSD",1771509691090,2.42652266,80.239,80.209,23.72831136]
["bitfinex","SOLUSD",1771509691269,2.42652266,80.239,80.21,2.48831136]
["bitfinex","SOLUSD",1771509691994,2.42652266,80.239,80.21,4.78454183]
["bitfinex","SOLUSD",1771509692194,2.42652266,80.239,80.211,2.48831136]
["bitfinex","SOLUSD",1771509692992,2.42652266,80.239,80.212,43.63436891]
["bitfinex","SOLUSD",1771509693292,2.42652266,80.239,80.213,2.48831136]
["bitfinex","SOLUSD",1771509693493,2.42652266,80.239,80.212,12.46696254]
["bitfinex","SOLUSD",1771509693791,2.42652266,80.239,80.213,21.26]
["bitfinex","SOLUSD",1771509694476,2.42652266,80.239,80.214,2.48831136]
["bitfinex","SOLUSD",1771509695092,2.42652266,80.239,80.216,2.48831136]
["bitfinex","SOLUSD",1771509695679,2.42652266,80.245,80.216,2.48831136]
["bitfinex","SOLUSD",1771509695878,7.31106449,80.27,80.221,2.48831136]
["bitfinex","SOLUSD",1771509696076,2.42652266,80.249,80.222,21.26]
["bitfinex","SOLUSD",1771509696581,2.42652266,80.249,80.219,2.48831136]
["bitfinex","SOLUSD",1771509696793,2.42652266,80.249,80.22,21.26]
["bitfinex","SOLUSD",1771509697178,2.42652266,80.249,80.221,12.46556387]
["bitfinex","SOLUSD",1771509697380,2.42652266,80.249,80.222,2.43431771]
["bitfinex","SOLUSD",1771509697895,2.42652266,80.249,80.223,23.69431771]
["bitfinex","SOLUSD",1771509698073,2.42652266,80.249,80.224,2.43431771]
["bitfinex","SOLUSD",1771509698677,2.42652266,80.249,80.225,12.46494234]
["bitfinex","SOLUSD",1771509698895,2.38518766,80.27,80.241,2.43431771]
["bitfinex","SOLUSD",1771509699193,2.38518766,80.27,80.243,2.43431771]
["bitfinex","SOLUSD",1771509699377,14.74329726,80.269,80.243,2.43431771]
["bitfinex","SOLUSD",1771509699779,2.28518766,80.269,80.243,2.43431771]
["bitfinex","SOLUSD",1771509700781,2.28518766,80.269,80.244,12.46199092]
["bitfinex","SOLUSD",1771509701395,2.28518766,80.269,80.24,4.78454183]
["bitfinex","SOLUSD",1771509701396,2.28518766,80.249,80.225,21.28]
["bitfinex","SOLUSD",1771509701587,2.28518766,80.249,80.225,2.43431771]
["bitfinex","SOLUSD",1771509701788,2.28518766,80.249,80.224,13.76]
["bitfinex","SOLUSD",1771509702282,2.28518766,80.249,80.225,2.43431771]
["bitfinex","SOLUSD",1771509702800,2.28518766,80.249,80.226,12.46478697]
["bitfinex","SOLUSD",1771509703505,2.28518766,80.247,80.222,12.46528304]
["bitfinex","SOLUSD",1771509703796,2.28518766,80.247,80.223,21.26]
["bitfinex","SOLUSD",1771509704800,2.28518766,80.239,80.214,21.26]
["bitfinex","SOLUSD",1771509705099,2.28518766,80.239,80.215,12.46649629]
["bitfinex","SOLUSD",1771509705291,2.28518766,80.239,80.215,14.900814]
["bitfinex","SOLUSD",1771509705489,2.28518766,80.239,80.216,21.28]
["bitfinex","SOLUSD",1771509705681,2.28518766,80.239,80.22,4.78454183]
["bitfinex","SOLUSD",1771509706904,2.28518766,80.239,80.216,21.28]
["bitfinex","SOLUSD",1771509707102,14.74811046,80.238,80.216,21.28]
["bitfinex","SOLUSD",1771509707289,2.28518766,80.245,80.217,12.46618547]
["bitfinex","SOLUSD",1771509708213,2.28518766,80.256,80.23,4.78454183]
["bitfinex","SOLUSD",1771509708393,2.28518766,80.256,80.231,2.43431771]
["bitfinex","SOLUSD",1771509708706,4.88454183,80.27,80.24,7.21885954]
["bitfinex","SOLUSD",1771509708707,2.28518766,80.263,80.24,7.21885954]
["bitfinex","SOLUSD",1771509708910,2.28518766,80.263,80.24,28.49885954]
["bitfinex","SOLUSD",1771509709103,2.38518766,80.27,80.25,4.78454183]
["bitfinex","SOLUSD",1771509709411,2.28518766,80.268,80.238,21.28]
["bitfinex","SOLUSD",1771509709588,2.28518766,80.268,80.241,2.43431771]
["bitfinex","SOLUSD",1771509710394,0.1,80.27,80.25,4.78454183]
["bitfinex","SOLUSD",1771509710909,0.1,80.27,80.25,7.21885954]
["bitfinex","SOLUSD",1771509711088,0.1,80.27,80.251,12.46090391]
["bitfinex","SOLUSD",1771509711709,0.1,80.27,80.251,33.74090391]
["bitfinex","SOLUSD",1771509711909,17.6,80.305,80.251,33.74090391]
["bitfinex","SOLUSD",1771509711910,2.28518766,80.294,80.26,4.78454183]
["bitfinex","SOLUSD",1771509712111,6.60926666,80.34,80.253,23.71431771]
["bitfinex","SOLUSD",1771509712112,2.28518766,80.289,80.253,23.71431771]
["bitfinex","SOLUSD",1771509712794,2.28518766,80.289,80.254,21.28]
["bitfinex","SOLUSD",1771509713113,2.28518766,80.289,80.255,12.46028284]
["bitfinex","SOLUSD",1771509713310,2.28518766,80.287,80.255,12.46028284]
["bitfinex","SOLUSD",1771509713916,2.28518766,80.287,80.242,31.15562473]
["bitfinex","SOLUSD",1771509713917,2.28518766,80.279,80.243,14.89646394]
["bitfinex","SOLUSD",1771509714098,2.28518766,80.269,80.243,12.46214623]
["bitfinex","SOLUSD",1771509714294,2.28518766,80.269,80.234,12.46354413]
["bitfinex","SOLUSD",1771509714592,2.28518766,80.269,80.235,21.28]
["bitfinex","SOLUSD",1771509714893,2.28518766,80.269,80.24,4.77587946]
["bitfinex","SOLUSD",1771509715305,2.28518766,80.269,80.241,12.46245684]
["bitfinex","SOLUSD",1771509715810,2.28518766,80.269,80.231,31.16002542]
["bitfinex","SOLUSD",1771509715811,2.28518766,80.259,80.191,5.36086188]
["bitfinex","SOLUSD",1771509715992,2.28518766,80.259,80.22,4.77587946]
["bitfinex","SOLUSD",1771509716187,2.28518766,80.249,80.215,2.43431771]
["bitfinex","SOLUSD",1771509716393,2.28518766,80.249,80.22,4.77587946]
["bitfinex","SOLUSD",1771509716594,2.28518766,80.258,80.24,4.77587946]
["bitfinex","SOLUSD",1771509716810,2.28518766,80.268,80.24,4.77587946]
["bitfinex","SOLUSD",1771509717193,4.77587946,80.25,80.22,4.77587946]
["bitfinex","SOLUSD",1771509717502,2.28518766,80.239,80.212,2.43431771]
["bitfinex","SOLUSD",1771509717696,2.28518766,80.249,80.22,7.21019717]
["bitfinex","SOLUSD",1771509718096,2.28518766,80.249,80.221,2.43431771]
["bitfinex","SOLUSD",1771509718496,2.28518766,80.249,80.22,4.77587946]
["bitfinex","SOLUSD",1771509718693,4.77587946,80.25,80.22,26.03587946]
["bitfinex","SOLUSD",1771509718894,2.28518766,80.249,80.218,21.26]
["bitfinex","SOLUSD",1771509719209,2.28518766,80.237,80.2,7.21019717]
["bitfinex","SOLUSD",1771509719410,2.28518766,80.237,80.201,21.26]
["bitfinex","SOLUSD",1771509719618,2.28518766,80.237,80.203,12.46830817]
["bitfinex","SOLUSD",1771509719910,2.28518766,80.237,80.203,14.90262588]
["bitfinex","SOLUSD",1771509720113,2.28518766,80.237,80.203,12.46830817]
["bitfinex","SOLUSD",1771509720291,2.28518766,80.237,80.192,31.17490849]
["bitfinex","SOLUSD",1771509720292,2.34320445,80.229,80.196,12.46930447]
["bitfinex","SOLUSD",1771509720490,2.34320445,80.219,80.19,21.26]
["bitfinex","SOLUSD",1771509720716,2.34320445,80.219,80.19,33.73026141]
["bitfinex","SOLUSD",1771509720923,2.34320445,80.229,80.191,2.48841411]
["bitfinex","SOLUSD",1771509721102,2.34320445,80.259,80.221,2.48841411]
["bitfinex","SOLUSD",1771509721290,2.34320445,80.259,80.195,5.36086188]
["bitfinex","SOLUSD",1771509721291,2.34320445,80.258,80.23,12.80662255]
["bitfinex","SOLUSD",1771509721491,2.34320445,80.258,80.222,64.88892971]
["bitfinex","SOLUSD",1771509721492,2.34320445,80.266,80.231,2.48841411]
["bitfinex","SOLUSD",1771509721702,2.34320445,80.266,80.23,12.80662255]
["bitfinex","SOLUSD",1771509722119,2.34320445,80.259,80.229,21.26]
["bitfinex","SOLUSD",1771509722319,2.34320445,80.259,80.23,12.80662255]
["bitfinex","SOLUSD",1771509722707,31.14051663,80.282,80.231,2.48841411]
["bitfinex","SOLUSD",1771509722900,12.80662255,80.27,80.233,2.48841411]
["bitfinex","SOLUSD",1771509723199,4.61729252,80.279,80.234,12.46354413]
["bitfinex","SOLUSD",1771509723417,12.80662255,80.27,80.234,12.46354413]
["bitfinex","SOLUSD",1771509724035,12.80662255,80.27,80.235,2.48841411]
["bitfinex","SOLUSD",1771509724808,2.34320445,80.269,80.235,2.48841411]
["bitfinex","SOLUSD",1771509725323,2.34320445,80.269,80.243,2.48841411]
["bitfinex","SOLUSD",1771509725930,2.34320445,80.267,80.235,12.46338879]
["bitfinex","SOLUSD",1771509726118,2.34320445,80.267,80.236,2.48841411]
["bitfinex","SOLUSD",1771509726426,2.34320445,80.267,80.225,31.16223677]
["bitfinex","SOLUSD",1771509726427,2.34320445,80.249,80.224,12.46505077]
["bitfinex","SOLUSD",1771509726602,2.34320445,80.249,80.225,2.38190424]
["bitfinex","SOLUSD",1771509726809,2.50768631,80.259,80.225,2.38190424]
["bitfinex","SOLUSD",1771509727728,17.56,80.278,80.214,2.38190424]
["bitfinex","SOLUSD",1771509727729,2.50768631,80.249,80.214,2.38190424]
["bitfinex","SOLUSD",1771509728115,2.50768631,80.249,80.183,5.36086188]
["bitfinex","SOLUSD",1771509728116,2.50768631,80.257,80.221,2.38190424]
["bitfinex","SOLUSD",1771509728423,2.50768631,80.257,80.223,2.38190424]
["bitfinex","SOLUSD",1771509729424,2.50768631,80.274,80.231,2.38190424]
["bitfinex","SOLUSD",1771509729608,2.50768631,80.272,80.241,2.38190424]
["bitfinex","SOLUSD",1771509729807,2.50768631,80.272,80.243,2.38190424]
["bitfinex","SOLUSD",1771509730213,2.50768631,80.28,80.251,2.38190424]
["bitfinex","SOLUSD",1771509730422,2.50768631,80.289,80.251,2.38190424]
["bitfinex","SOLUSD",1771509730609,2.50768631,80.296,80.261,2.38190424]
["bitfinex","SOLUSD",1771509731302,2.50768631,80.289,80.253,2.38190424]
["bitfinex","SOLUSD",1771509731506,0.1,80.31,80.254,14.84234234]
["bitfinex","SOLUSD",1771509731507,2.50768631,80.277,80.254,14.84234234]
["bitfinex","SOLUSD",1771509731713,2.50768631,80.277,80.255,2.38190424]
["bitfinex","SOLUSD",1771509733024,2.50768631,80.277,80.25,21.28]
["bitfinex","SOLUSD",1771509733331,2.50768631,80.277,80.246,12.4615741]
["bitfinex","SOLUSD",1771509733717,2.50768631,80.277,80.237,31.15742735]
["bitfinex","SOLUSD",1771509733718,2.50768631,80.269,80.233,2.38190424]
["bitfinex","SOLUSD",1771509733937,2.50768631,80.259,80.228,12.46443091]
["bitfinex","SOLUSD",1771509734240,2.50768631,80.259,80.231,2.38190424]
["bitfinex","SOLUSD",1771509734938,2.50768631,80.273,80.231,2.38190424]
["bitfinex","SOLUSD",1771509735138,2.50768631,80.273,80.241,2.38190424]
["bitfinex","SOLUSD",1771509735942,2.50768631,80.273,80.243,2.38190424]
["bitfinex","SOLUSD",1771509736148,2.50768631,80.269,80.243,2.38190424]
["bitfinex","SOLUSD",1771509736322,12.80662255,80.27,80.231,2.38190424]
["bitfinex","SOLUSD",1771509736523,2.50768631,80.269,80.231,2.38190424]
["bitfinex","SOLUSD",1771509738646,2.50768631,80.267,80.233,2.38190424]
["bitfinex","SOLUSD",1771509740242,2.50768631,80.275,80.24,12.80662255]
["bitfinex","SOLUSD",1771509740439,12.45708321,80.276,80.241,2.38190424]
["bitfinex","SOLUSD",1771509740752,12.45708321,80.276,80.243,2.38190424]
["bitfinex","SOLUSD",1771509740943,2.50768631,80.259,80.236,12.46313399]
["bitfinex","SOLUSD",1771509741142,2.50768631,80.249,80.211,12.46711797]
["bitfinex","SOLUSD",1771509741344,2.50768631,80.239,80.213,2.38190424]
["bitfinex","SOLUSD",1771509741953,2.50768631,80.246,80.213,2.38190424]
["bitfinex","SOLUSD",1771509742255,17.52,80.272,80.213,2.38190424]
["bitfinex","SOLUSD",1771509742256,2.50768631,80.239,80.213,2.38190424]
["bitfinex","SOLUSD",1771509742637,12.46214474,80.244,80.213,2.38190424]
["bitfinex","SOLUSD",1771509742837,2.50768631,80.239,80.213,2.38190424]
["bitfinex","SOLUSD",1771509743653,2.50768631,80.239,80.214,12.4666517]
["bitfinex","SOLUSD",1771509745930,2.50768631,80.238,80.214,12.4666517]
["bitfinex","SOLUSD",1771509747143,2.50768631,80.249,80.215,2.38190424]
["bitfinex","SOLUSD",1771509747344,4.61729252,80.259,80.215,2.38190424]
["bitfinex","SOLUSD",1771509747345,2.50768631,80.239,80.215,2.38190424]
["bitfinex","SOLUSD",1771509748470,2.50768631,80.239,80.208,2.38190424]
["bitfinex","SOLUSD",1771509748633,2.50768631,80.229,80.197,21.26]
["bitfinex","SOLUSD",1771509748840,2.50768631,80.229,80.198,2.38190424]
["bitfinex","SOLUSD",1771509750066,2.50768631,80.229,80.2,2.38190424]
["bitfinex","SOLUSD",1771509750568,2.50768631,80.229,80.202,2.38190424]
["bitfinex","SOLUSD",1771509750864,2.50768631,80.228,80.202,2.38190424]
["bitfinex","SOLUSD",1771509751653,2.50768631,80.228,80.19,4.7801608]
["bitfinex","SOLUSD",1771509751654,2.50768631,80.219,80.187,2.38190424]
["bitfinex","SOLUSD",1771509751965,2.50768631,80.209,80.187,2.38190424]
["bitfinex","SOLUSD",1771509752766,2.50768631,80.209,80.188,14.8525981]
["bitfinex","SOLUSD",1771509752985,2.50768631,80.209,80.188,12.47069386]
["bitfinex","SOLUSD",1771509754133,2.50768631,80.207,80.181,2.38190424]
["bitfinex","SOLUSD",1771509754338,2.50768631,80.199,80.179,12.47201464]
["bitfinex","SOLUSD",1771509754862,2.50768631,80.199,80.175,12.47271593]
["bitfinex","SOLUSD",1771509755059,2.50768631,80.199,80.176,2.38190424]
["bitfinex","SOLUSD",1771509755367,2.50768631,80.206,80.176,2.38190424]
["bitfinex","SOLUSD",1771509755658,12.46690879,80.213,80.181,2.38190424]
["bitfinex","SOLUSD",1771509755967,2.50768631,80.214,80.181,2.38190424]
["bitfinex","SOLUSD",1771509757070,2.50768631,80.214,80.182,12.47162704]
["bitfinex","SOLUSD",1771509757252,12.81684831,80.21,80.183,2.4234788]
["bitfinex","SOLUSD",1771509757571,12.81684831,80.2,80.178,33.73224924]
["bitfinex","SOLUSD",1771509757759,2.54475107,80.199,80.174,12.47273071]
["bitfinex","SOLUSD",1771509759053,2.54475107,80.199,80.174,14.89620951]
["bitfinex","SOLUSD",1771509759254,2.54475107,80.199,80.174,12.47273071]
["bitfinex","SOLUSD",1771509759469,2.54475107,80.206,80.175,2.4234788]
["bitfinex","SOLUSD",1771509759674,12.46802366,80.206,80.175,2.4234788]
["bitfinex","SOLUSD",1771509759856,2.54475107,80.205,80.175,2.4234788]
["bitfinex","SOLUSD",1771509761078,2.54475107,80.205,80.176,12.47256036]
["bitfinex","SOLUSD",1771509761277,2.54475107,80.205,80.177,2.4234788]
["bitfinex","SOLUSD",1771509761568,12.46820607,80.204,80.177,2.4234788]
["bitfinex","SOLUSD",1771509762362,15.36159938,80.2,80.177,2.4234788]
["bitfinex","SOLUSD",1771509762668,2.54475107,80.199,80.177,2.4234788]
["bitfinex","SOLUSD",1771509763764,12.81684831,80.2,80.179,2.4234788]
["bitfinex","SOLUSD",1771509764583,2.54475107,80.199,80.178,12.47224924]
["bitfinex","SOLUSD",1771509765980,2.54475107,80.199,80.178,14.89572804]
["bitfinex","SOLUSD",1771509767576,2.54475107,80.198,80.176,21.3]
["bitfinex","SOLUSD",1771509767761,2.54475107,80.198,80.173,12.47289397]
["bitfinex","SOLUSD",1771509767960,2.54475107,80.189,80.145,2.4234788]
["bitfinex","SOLUSD",1771509768177,2.54475107,80.169,80.145,2.4234788]
["bitfinex","SOLUSD",1771509768364,12.81684831,80.16,80.144,21.3]
["bitfinex","SOLUSD",1771509768682,2.54475107,80.164,80.14,21.3]
["bitfinex","SOLUSD",1771509768859,2.54475107,80.164,80.14,23.7234788]
["bitfinex","SOLUSD",1771509769063,12.81684831,80.16,80.14,2.4234788]
["bitfinex","SOLUSD",1771509769361,2.54475107,80.164,80.141,21.32]
["bitfinex","SOLUSD",1771509769567,2.54475107,80.164,80.141,23.7434788]
["bitfinex","SOLUSD",1771509769768,2.54475107,80.159,80.141,21.32]
["bitfinex","SOLUSD",1771509769983,2.54475107,80.159,80.142,12.47785181]
["bitfinex","SOLUSD",1771509770285,2.54475107,80.159,80.142,43.67248134]
["bitfinex","SOLUSD",1771509770477,12.81684831,80.17,80.142,43.67248134]
["bitfinex","SOLUSD",1771509770478,12.81684831,80.17,80.143,2.4234788]
["bitfinex","SOLUSD",1771509770983,12.81684831,80.21,80.161,2.4234788]
["bitfinex","SOLUSD",1771509771166,12.81684831,80.21,80.171,2.4234788]
["bitfinex","SOLUSD",1771509771674,12.46587466,80.219,80.181,2.4234788]
["bitfinex","SOLUSD",1771509771870,12.46587466,80.219,80.183,2.4234788]
["bitfinex","SOLUSD",1771509772068,20.0,103.5,80.183,2.4234788]
["bitfinex","SOLUSD",1771509772069,12.46742884,80.209,80.183,2.4234788]
["bitfinex","SOLUSD",1771509772282,12.46742884,80.209,80.184,12.47131597]
["bitfinex","SOLUSD",1771509772460,14.62292311,80.209,80.184,12.47131597]
["bitfinex","SOLUSD",1771509773078,2.15937502,80.216,80.185,2.4234788]
["bitfinex","SOLUSD",1771509773279,17.5,80.234,80.184,12.47131597]
["bitfinex","SOLUSD",1771509773280,2.15937502,80.219,80.191,2.4234788]
["bitfinex","SOLUSD",1771509773478,2.15937502,80.196,80.14,12.81684831]
["bitfinex","SOLUSD",1771509773675,2.15937502,80.169,80.138,2.4234788]
["bitfinex","SOLUSD",1771509774063,12.81684831,80.16,80.138,2.4234788]
["bitfinex","SOLUSD",1771509774269,12.81684831,80.16,80.135,21.32]
["bitfinex","SOLUSD",1771509774982,12.81684831,80.16,80.135,23.7434788]
["bitfinex","SOLUSD",1771509775383,12.81684831,80.16,80.136,2.4234788]
["bitfinex","SOLUSD",1771509775579,12.81684831,80.18,80.141,2.4234788]
["bitfinex","SOLUSD",1771509775967,12.82648131,80.18,80.141,2.4234788]
["bitfinex","SOLUSD",1771509776471,12.82648131,80.18,80.143,2.4234788]
["bitfinex","SOLUSD",1771509776872,12.47209369,80.179,80.143,2.4234788]
["bitfinex","SOLUSD",1771509777986,12.82648131,80.18,80.151,2.4234788]
["bitfinex","SOLUSD",1771509778479,12.47055561,80.189,80.151,2.4234788]
["bitfinex","SOLUSD",1771509779085,12.47055561,80.189,80.153,2.4234788]
["bitfinex","SOLUSD",1771509779689,12.47055561,80.189,80.155,2.4234788]
["bitfinex","SOLUSD",1771509780583,12.82648131,80.2,80.161,2.51961413]
["bitfinex","SOLUSD",1771509780892,12.82648131,80.2,80.154,21.34]
["bitfinex","SOLUSD",1771509780893,12.82648131,80.2,80.171,2.51961413]
["bitfinex","SOLUSD",1771509781076,12.4676812,80.208,80.173,2.51961413]
["bitfinex","SOLUSD",1771509781274,12.82648131,80.23,80.191,2.51961413]
["bitfinex","SOLUSD",1771509781480,2.19245114,80.245,80.201,2.51961413]
["bitfinex","SOLUSD",1771509781669,2.19245114,80.245,80.211,2.51961413]
["bitfinex","SOLUSD",1771509781989,2.19245114,80.245,80.212,2.51961413]
["bitfinex","SOLUSD",1771509782692,2.19245114,80.245,80.214,2.51961413]
["bitfinex","SOLUSD",1771509783293,12.4613951,80.248,80.221,2.51961413]
["bitfinex","SOLUSD",1771509783581,4.61729252,80.256,80.221,2.51961413]
["bitfinex","SOLUSD",1771509783789,2.19924922,80.255,80.221,2.51961413]
["bitfinex","SOLUSD",1771509784188,12.82648131,80.27,80.231,2.51961413]
["bitfinex","SOLUSD",1771509784373,2.20261635,80.272,80.241,2.51961413]
["bitfinex","SOLUSD",1771509784984,12.82648131,80.27,80.241,2.51961413]
["bitfinex","SOLUSD",1771509785589,4.61729252,80.277,80.23,12.82648131]
["bitfinex","SOLUSD",1771509785590,2.57288256,80.259,80.23,12.4641544]
["bitfinex","SOLUSD",1771509785975,2.57288256,80.259,80.221,12.46556387]
["bitfinex","SOLUSD",1771509786170,2.57288256,80.259,80.222,21.34]
["bitfinex","SOLUSD",1771509786684,2.57288256,80.259,80.23,12.82648131]
["bitfinex","SOLUSD",1771509787490,2.57288256,80.259,80.233,2.41690565]
["bitfinex","SOLUSD",1771509787872,2.57288256,80.259,80.234,2.41690565]
["bitfinex","SOLUSD",1771509789877,2.57288256,80.259,80.235,14.88029444]
["bitfinex","SOLUSD",1771509790081,2.52318678,80.239,80.203,2.41690565]
["bitfinex","SOLUSD",1771509790279,2.52318678,80.231,80.203,2.41690565]
["bitfinex","SOLUSD",1771509790889,2.52318678,80.231,80.205,2.41690565]
["bitfinex","SOLUSD",1771509791598,2.52318678,80.231,80.207,2.41690565]
["bitfinex","SOLUSD",1771509791983,2.52318678,80.229,80.197,2.41690565]
["bitfinex","SOLUSD",1771509792182,2.52318678,80.229,80.194,21.34]
["bitfinex","SOLUSD",1771509792385,2.52318678,80.229,80.195,2.41690565]
["bitfinex","SOLUSD",1771509793501,2.52318678,80.227,80.197,2.41690565]
["bitfinex","SOLUSD",1771509795487,2.52318678,80.227,80.203,2.41690565]
["bitfinex","SOLUSD",1771509795684,12.46323346,80.236,80.203,2.41690565]
["bitfinex","SOLUSD",1771509796781,12.46323346,80.236,80.21,12.82648131]
["bitfinex","SOLUSD",1771509796985,2.52318678,80.237,80.211,2.41690565]
["bitfinex","SOLUSD",1771509797196,14.98517252,80.245,80.211,2.41690565]
["bitfinex","SOLUSD",1771509797890,14.98517252,80.245,80.212,2.41690565]
["bitfinex","SOLUSD",1771509798201,2.52318678,80.244,80.212,2.41690565]
["bitfinex","SOLUSD",1771509799003,2.52318678,80.229,80.185,2.41690565]
["bitfinex","SOLUSD",1771509799185,2.52318678,80.229,80.19,15.24338696]
["bitfinex","SOLUSD",1771509799501,2.52318678,80.229,80.191,2.41690565]
["bitfinex","SOLUSD",1771509800209,12.46447624,80.228,80.191,46.06265377]
["bitfinex","SOLUSD",1771509800395,2.52318678,80.227,80.192,2.41690565]
["bitfinex","SOLUSD",1771509802500,12.82648131,80.23,80.194,2.41690565]
["bitfinex","SOLUSD",1771509802501,2.52318678,80.225,80.194,2.41690565]
["bitfinex","SOLUSD",1771509803297,2.52318678,80.209,80.189,12.47044584]
["bitfinex","SOLUSD",1771509804310,2.52318678,80.209,80.182,2.41690565]
["bitfinex","SOLUSD",1771509804504,2.52318678,80.209,80.181,12.47178259]
["bitfinex","SOLUSD",1771509805101,2.52318678,80.209,80.181,14.88868824]
["bitfinex","SOLUSD",1771509805615,2.52318678,80.209,80.182,2.41690565]
["bitfinex","SOLUSD",1771509805800,14.98941168,80.217,80.182,2.41690565]
["bitfinex","SOLUSD",1771509805998,2.52318678,80.216,80.182,2.41690565]
["bitfinex","SOLUSD",1771509806811,2.52318678,80.214,80.184,2.41690565]
["bitfinex","SOLUSD",1771509808819,2.52318678,80.214,80.186,2.41690565]
["bitfinex","SOLUSD",1771509810015,2.52318678,80.209,80.185,12.47116044]
["bitfinex","SOLUSD",1771509810600,2.08957106,80.199,80.164,2.41690565]
["bitfinex","SOLUSD",1771509810802,12.82648131,80.19,80.166,2.41690565]
["bitfinex","SOLUSD",1771509811312,12.82648131,80.19,80.165,12.47427181]
["bitfinex","SOLUSD",1771509811313,2.08580545,80.215,80.181,2.41690565]
["bitfinex","SOLUSD",1771509811498,12.46634959,80.216,80.183,2.41690565]
["bitfinex","SOLUSD",1771509812514,12.82648131,80.21,80.185,2.41690565]
["bitfinex","SOLUSD",1771509815403,12.82648131,80.22,80.187,2.41690565]
["bitfinex","SOLUSD",1771509815724,12.82648131,80.21,80.187,2.41690565]
["bitfinex","SOLUSD",1771509815897,2.07117056,80.212,80.187,2.41690565]
["bitfinex","SOLUSD",1771509815898,12.82648131,80.2,80.187,2.41690565]
["bitfinex","SOLUSD",1771509816098,2.05157427,80.199,80.176,14.88946102]
["bitfinex","SOLUSD",1771509816318,12.82648131,80.19,80.176,14.88946102]
["bitfinex","SOLUSD",1771509816517,2.05157427,80.199,80.177,2.41690565]
["bitfinex","SOLUSD",1771509817302,12.82648131,80.19,80.171,12.47333823]
["bitfinex","SOLUSD",1771509817502,12.82648131,80.19,80.17,2.3253951]
["bitfinex","SOLUSD",1771509817704,12.82648131,80.18,80.164,12.47442742]
["bitfinex","SOLUSD",1771509818110,12.82648131,80.18,80.159,12.47513728]
["bitfinex","SOLUSD",1771509819825,25.29842285,80.18,80.159,12.47513728]
["bitfinex","SOLUSD",1771509820012,12.82648131,80.18,80.159,12.47513728]
["bitfinex","SOLUSD",1771509822921,12.82648131,80.17,80.151,12.47645069]
["bitfinex","SOLUSD",1771509823125,1.90269348,80.179,80.145,2.3253951]
["bitfinex","SOLUSD",1771509823310,12.82648131,80.18,80.147,2.3253951]
["bitfinex","SOLUSD",1771509823510,1.90269348,80.186,80.147,2.3253951]
["bitfinex","SOLUSD",1771509823712,12.82648131,80.19,80.151,2.3253951]
["bitfinex","SOLUSD",1771509824026,12.47053835,80.189,80.151,2.3253951]
["bitfinex","SOLUSD",1771509824413,12.47053835,80.189,80.153,2.3253951]
["bitfinex","SOLUSD",1771509825230,1.867574,80.188,80.155,2.3253951]
["bitfinex","SOLUSD",1771509827626,1.83325666,80.194,80.161,2.3253951]
["bitfinex","SOLUSD",1771509827829,1.83325666,80.194,80.163,2.3253951]
["bitfinex","SOLUSD",1771509828221,12.8211617,80.19,80.163,2.3253951]
["bitfinex","SOLUSD",1771509829236,12.8211617,80.2,80.163,2.3253951]
["bitfinex","SOLUSD",1771509829433,25.28850274,80.21,80.171,2.3253951]
["bitfinex","SOLUSD",1771509829631,25.28850274,80.21,80.173,2.3253951]
["bitfinex","SOLUSD",1771509829831,1.79972313,80.209,80.173,2.3253951]
["bitfinex","SOLUSD",1771509831125,12.8211617,80.2,80.173,2.3253951]
["bitfinex","SOLUSD",1771509831329,12.8211617,80.2,80.175,2.3253951]
["bitfinex","SOLUSD",1771509831829,12.8211617,80.21,80.181,2.3253951]
["bitfinex","SOLUSD",1771509832040,1.76695551,80.216,80.181,1.8253951]
["bitfinex","SOLUSD",1771509832331,1.76695551,80.216,80.182,21.44]
["bitfinex","SOLUSD",1771509832534,12.46649629,80.215,80.182,21.44]
["bitfinex","SOLUSD",1771509832732,12.46649629,80.215,80.18,12.8211617]
["bitfinex","SOLUSD",1771509832930,12.46649629,80.215,80.181,21.44]
["bitfinex","SOLUSD",1771509833321,2.23493629,80.199,80.161,12.47489427]
["bitfinex","SOLUSD",1771509833536,12.46649629,80.215,80.161,33.91489427]
["bitfinex","SOLUSD",1771509833537,15.05609799,80.19,80.161,33.91489427]
["bitfinex","SOLUSD",1771509833941,15.05609799,80.18,80.155,2.3253951]
["bitfinex","SOLUSD",1771509835426,15.05609799,80.18,80.157,2.3253951]
["bitfinex","SOLUSD",1771509835627,2.2036484,80.169,80.145,2.3253951]
["bitfinex","SOLUSD",1771509835828,2.2036484,80.169,80.146,2.3253951]
["bitfinex","SOLUSD",1771509837839,2.2036484,80.169,80.145,21.44]
["bitfinex","SOLUSD",1771509838048,2.16936866,80.167,80.146,12.47722905]
["bitfinex","SOLUSD",1771509839540,2.16936866,80.167,80.141,14.80340261]
["bitfinex","SOLUSD",1771509841647,2.16936866,80.167,80.082,37.57]
["bitfinex","SOLUSD",1771509841648,12.4741162,80.166,80.121,2.33045421]
["bitfinex","SOLUSD",1771509841940,12.4741162,80.166,80.131,2.33045421]
["bitfinex","SOLUSD",1771509841941,12.82831648,80.16,80.131,2.33045421]
["bitfinex","SOLUSD",1771509843849,12.47520552,80.159,80.132,2.33045421]
["bitfinex","SOLUSD",1771509846045,12.47520552,80.159,80.12,0.2]
["bitfinex","SOLUSD",1771509846354,12.82831648,80.14,80.12,0.2]
["bitfinex","SOLUSD",1771509846553,12.82831648,80.13,80.12,0.2]
["bitfinex","SOLUSD",1771509846852,12.82831648,80.14,80.12,0.2]
["bitfinex","SOLUSD",1771509847663,4.61729252,80.152,80.1,0.2]
["bitfinex","SOLUSD",1771509847664,12.82831648,80.13,80.1,0.2]
["bitfinex","SOLUSD",1771509847964,12.82831648,80.13,80.101,2.33045421]
["bitfinex","SOLUSD",1771509848138,12.47987619,80.129,80.101,2.33045421]
["bitfinex","SOLUSD",1771509849157,12.82831648,80.12,80.101,2.33045421]
["bitfinex","SOLUSD",1771509849358,12.82831648,80.11,80.09,0.2]
["bitfinex","SOLUSD",1771509849670,12.82831648,80.1,80.067,2.33045421]
["bitfinex","SOLUSD",1771509849963,4.79889929,80.09,80.067,2.33045421]
["bitfinex","SOLUSD",1771509850168,4.79889929,80.09,80.05,36.02901821]
["bitfinex","SOLUSD",1771509850169,4.79889929,80.08,80.06,2.33045421]
["bitfinex","SOLUSD",1771509850339,17.28654607,80.08,80.049,2.33045421]
["bitfinex","SOLUSD",1771509850538,4.79889929,80.07,80.049,2.33045421]
["bitfinex","SOLUSD",1771509850744,4.79889929,80.06,80.042,2.33045421]
["bitfinex","SOLUSD",1771509850943,4.61729252,80.076,80.034,2.33045421]
["bitfinex","SOLUSD",1771509851355,4.79889929,80.06,80.034,2.33045421]
["bitfinex","SOLUSD",1771509851865,12.86843233,80.05,80.021,2.33045421]
["bitfinex","SOLUSD",1771509852360,12.86843233,80.07,80.041,2.33045421]
["bitfinex","SOLUSD",1771509854963,12.48922804,80.069,80.041,2.33045421]
["bitfinex","SOLUSD",1771509855270,12.48922804,80.069,80.037,2.33045421]
["bitfinex","SOLUSD",1771509856058,12.86843233,80.09,80.061,2.33045421]
["bitfinex","SOLUSD",1771509856474,43.69592628,80.099,80.035,2.33045421]
["bitfinex","SOLUSD",1771509856475,12.86843233,80.07,80.035,2.33045421]
["bitfinex","SOLUSD",1771509856658,12.86843233,80.06,80.035,2.33045421]
["bitfinex","SOLUSD",1771509856845,12.86843233,80.07,80.041,2.33045421]
["bitfinex","SOLUSD",1771509857165,12.86843233,80.09,80.06,2.33045421]
["bitfinex","SOLUSD",1771509857660,12.86843233,80.09,80.061,2.33045421]
["bitfinex","SOLUSD",1771509858095,17.48,80.117,80.071,2.33045421]
["bitfinex","SOLUSD",1771509858268,12.86843233,80.1,80.071,2.33045421]
["bitfinex","SOLUSD",1771509858472,12.86843233,80.09,80.061,2.33045421]
["bitfinex","SOLUSD",1771509859457,12.4861092,80.089,80.062,2.33045421]
["bitfinex","SOLUSD",1771509860644,12.86843233,80.08,80.051,12.49203308]
["bitfinex","SOLUSD",1771509860858,12.86843233,80.08,80.052,2.33045421]
["bitfinex","SOLUSD",1771509861071,12.86843233,80.07,80.041,2.33045421]
["bitfinex","SOLUSD",1771509861258,43.7013822,80.089,80.042,2.33045421]
["bitfinex","SOLUSD",1771509861259,12.86843233,80.08,80.042,2.33045421]
["bitfinex","SOLUSD",1771509862060,12.86843233,80.07,80.042,2.33045421]
["bitfinex","SOLUSD",1771509862475,12.86843233,80.08,80.042,2.33045421]
["bitfinex","SOLUSD",1771509864586,43.7013822,80.089,80.042,2.33045421]
["bitfinex","SOLUSD",1771509864760,12.86843233,80.07,80.042,2.33045421]
["bitfinex","SOLUSD",1771509866258,12.86843233,80.07,80.044,2.33045421]
["bitfinex","SOLUSD",1771509866961,12.86843233,80.07,80.038,12.49397008]
["bitfinex","SOLUSD",1771509866962,12.48922804,80.069,80.037,2.33045421]
["bitfinex","SOLUSD",1771509868277,43.71229814,80.069,80.037,2.33045421]
["bitfinex","SOLUSD",1771509868474,12.86843233,80.06,80.037,2.33045421]
["bitfinex","SOLUSD",1771509868688,43.71229814,80.069,80.037,2.33045421]
["bitfinex","SOLUSD",1771509869160,12.86843233,80.06,80.031,2.33045421]
["bitfinex","SOLUSD",1771509870597,12.49078804,80.059,80.033,2.33045421]
["bitfinex","SOLUSD",1771509870896,25.35917078,80.06,80.033,2.33045421]
["bitfinex","SOLUSD",1771509871891,12.86843233,80.07,80.041,2.33045421]
["bitfinex","SOLUSD",1771509872076,12.48922804,80.069,80.041,2.33045421]
["bitfinex","SOLUSD",1771509873266,12.86843233,80.06,80.036,14.82468582]
["bitfinex","SOLUSD",1771509873466,12.48922804,80.069,80.037,2.33045421]
["bitfinex","SOLUSD",1771509877802,12.48766842,80.079,80.05,4.80176687]
["bitfinex","SOLUSD",1771509878009,12.48766842,80.079,80.051,2.33045421]
["bitfinex","SOLUSD",1771509880279,12.48766842,80.079,80.05,4.80176687]
["bitfinex","SOLUSD",1771509880280,12.48766842,80.079,80.053,2.33045421]
["bitfinex","SOLUSD",1771509881295,4.80176687,80.09,80.053,2.33045421]
["bitfinex","SOLUSD",1771509881499,4.80176687,80.1,80.061,2.33045421]
["bitfinex","SOLUSD",1771509881697,4.61729252,80.096,80.061,2.33045421]
["bitfinex","SOLUSD",1771509881885,12.48455036,80.099,80.071,2.33045421]
["bitfinex","SOLUSD",1771509882306,12.48455036,80.099,80.073,2.33045421]
["bitfinex","SOLUSD",1771509882600,4.80176687,80.13,80.091,2.33045421]
["bitfinex","SOLUSD",1771509882905,12.47613938,80.153,80.121,2.33045421]
["bitfinex","SOLUSD",1771509883101,4.90176687,80.16,80.131,2.33045421]
["bitfinex","SOLUSD",1771509883301,12.47520552,80.159,80.131,2.33045421]
["bitfinex","SOLUSD",1771509883602,0.1,80.16,80.131,2.33045421]
["bitfinex","SOLUSD",1771509883802,4.90176687,80.16,80.131,2.33045421]
["bitfinex","SOLUSD",1771509883985,12.93105411,80.16,80.131,2.33045421]
["bitfinex","SOLUSD",1771509884303,12.93105411,80.16,80.133,2.33045421]
["bitfinex","SOLUSD",1771509884482,0.1,80.16,80.133,2.33045421]
["bitfinex","SOLUSD",1771509884683,12.47520552,80.159,80.133,2.33045421]
["bitfinex","SOLUSD",1771509885399,0.1,80.16,80.133,2.33045421]
["bitfinex","SOLUSD",1771509885586,0.1,80.16,80.141,2.33045421]
["bitfinex","SOLUSD",1771509885901,12.93105411,80.16,80.133,2.33045421]
["bitfinex","SOLUSD",1771509886097,12.47520552,80.159,80.133,2.33045421]
["bitfinex","SOLUSD",1771509886601,12.93105411,80.16,80.134,12.47909751]
["bitfinex","SOLUSD",1771509886897,12.93105411,80.16,80.134,14.80955172]
["bitfinex","SOLUSD",1771509887502,12.47520552,80.159,80.124,12.48060721]
["bitfinex","SOLUSD",1771509887798,12.47520552,80.159,80.125,2.33045421]
["bitfinex","SOLUSD",1771509889486,12.47520552,80.159,80.126,12.48034345]
["bitfinex","SOLUSD",1771509889987,12.47520552,80.159,80.126,14.81079766]
["bitfinex","SOLUSD",1771509890394,12.83105411,80.15,80.116,23.75045421]
["bitfinex","SOLUSD",1771509890589,12.83105411,80.15,80.117,2.33045421]
["bitfinex","SOLUSD",1771509890788,12.47676203,80.149,80.121,2.33045421]
["bitfinex","SOLUSD",1771509891284,43.6686671,80.149,80.111,2.33045421]
["bitfinex","SOLUSD",1771509891489,43.6686671,80.149,80.112,2.33045421]
["bitfinex","SOLUSD",1771509891684,12.47676203,80.149,80.121,2.33045421]
["bitfinex","SOLUSD",1771509892992,12.83105411,80.14,80.11,2.33045421]
["bitfinex","SOLUSD",1771509893901,43.6686671,80.149,80.102,2.33045421]
["bitfinex","SOLUSD",1771509893902,12.83105411,80.13,80.102,2.33045421]
["bitfinex","SOLUSD",1771509894803,12.83105411,80.12,80.09,2.33045421]
["bitfinex","SOLUSD",1771509895003,12.83105411,80.11,80.09,2.33045421]
["bitfinex","SOLUSD",1771509895200,12.83105411,80.11,80.083,2.33045421]
["bitfinex","SOLUSD",1771509895805,12.48143386,80.119,80.071,2.33045421]
["bitfinex","SOLUSD",1771509895806,12.83105411,80.1,80.071,2.33045421]
["bitfinex","SOLUSD",1771509895986,12.85221235,80.1,80.071,2.33045421]
["bitfinex","SOLUSD",1771509896388,12.85221235,80.08,80.045,2.33045421]
["bitfinex","SOLUSD",1771509896605,12.85221235,80.06,80.045,2.33045421]
["bitfinex","SOLUSD",1771509897118,4.61729252,80.087,80.051,2.33045421]
["bitfinex","SOLUSD",1771509897291,12.4861092,80.089,80.051,2.33045421]
["bitfinex","SOLUSD",1771509897487,12.85221235,80.08,80.051,2.33045421]
["bitfinex","SOLUSD",1771509899489,12.48766842,80.079,80.051,2.33045421]
["bitfinex","SOLUSD",1771509899683,4.61729252,80.1,80.061,2.33045421]
["bitfinex","SOLUSD",1771509899885,12.85221235,80.09,80.061,2.33045421]
["bitfinex","SOLUSD",1771509900191,31.2114577,80.099,80.061,2.33045421]
["bitfinex","SOLUSD",1771509900387,12.85221235,80.1,80.071,2.33045421]
["bitfinex","SOLUSD",1771509900790,12.48423864,80.101,80.071,2.33045421]
["bitfinex","SOLUSD",1771509901089,31.20361395,80.119,80.081,2.33045421]
["bitfinex","SOLUSD",1771509901289,4.61729252,80.116,80.081,2.33045421]
["bitfinex","SOLUSD",1771509901504,12.85221235,80.11,80.081,2.33045421]
["bitfinex","SOLUSD",1771509901706,12.48299192,80.109,80.081,2.33045421]
["bitfinex","SOLUSD",1771509902010,4.61729252,80.122,80.083,2.33045421]
["bitfinex","SOLUSD",1771509902189,12.85221235,80.13,80.091,2.33045421]
["bitfinex","SOLUSD",1771509902589,17.48,80.143,80.091,2.33045421]
["bitfinex","SOLUSD",1771509902590,12.85221235,80.12,80.091,2.33045421]
["bitfinex","SOLUSD",1771509902900,12.85221235,80.11,80.078,2.33045421]
["bitfinex","SOLUSD",1771509903100,12.85221235,80.11,80.08,12.85221235]
["bitfinex","SOLUSD",1771509903409,12.85221235,80.11,80.08,2.33045421]
["bitfinex","SOLUSD",1771509903594,12.85221235,80.11,80.081,2.33045421]
["bitfinex","SOLUSD",1771509903912,43.68120209,80.126,80.081,2.33045421]
["bitfinex","SOLUSD",1771509904118,12.85221235,80.11,80.081,2.33045421]
["bitfinex","SOLUSD",1771509905304,12.85221235,80.11,80.083,2.33045421]
["bitfinex","SOLUSD",1771509906210,12.48299192,80.109,80.083,2.33045421]
["bitfinex","SOLUSD",1771509907910,12.85221235,80.12,80.085,2.33045421]
["bitfinex","SOLUSD",1771509908094,12.48183591,80.117,80.091,2.33045421]
["bitfinex","SOLUSD",1771509908291,12.48119796,80.121,80.091,2.33045421]
["bitfinex","SOLUSD",1771509910114,31.20125912,80.125,80.092,12.48564151]
["bitfinex","SOLUSD",1771509910405,31.20125912,80.125,80.093,2.33045421]
["bitfinex","SOLUSD",1771509911499,12.85221235,80.12,80.093,2.33045421]
["bitfinex","SOLUSD",1771509913307,12.85221235,80.12,80.087,14.81676367]
["bitfinex","SOLUSD",1771509913611,12.48143386,80.119,80.088,2.33045421]
["bitfinex","SOLUSD",1771509914101,31.20125912,80.237,80.101,2.33045421]
["bitfinex","SOLUSD",1771509914102,4.61729252,80.136,80.101,2.33045421]
["bitfinex","SOLUSD",1771509914310,12.85221235,80.13,80.101,2.33045421]
["bitfinex","SOLUSD",1771509914504,12.85221235,80.13,80.1,12.85221235]
["bitfinex","SOLUSD",1771509914505,12.47800751,80.141,80.111,2.33045421]
["bitfinex","SOLUSD",1771509915399,12.85221235,80.14,80.111,2.33045421]
["bitfinex","SOLUSD",1771509917018,12.85221235,80.14,80.112,2.33045421]
["bitfinex","SOLUSD",1771509918017,12.47831892,80.139,80.112,2.33045421]
["bitfinex","SOLUSD",1771509918619,12.47831892,80.139,80.113,2.33045421]
["bitfinex","SOLUSD",1771509920114,12.47665962,80.15,80.121,2.33045421]
["bitfinex","SOLUSD",1771509920318,25.32887197,80.15,80.121,2.33045421]
["bitfinex","SOLUSD",1771509921225,25.32887197,80.15,80.114,12.48221284]
["bitfinex","SOLUSD",1771509921226,12.57515113,80.16,80.131,2.33045421]
["bitfinex","SOLUSD",1771509921599,0.1,80.16,80.131,2.33045421]
["bitfinex","SOLUSD",1771509921798,0.1,80.16,80.114,43.68774495]
["bitfinex","SOLUSD",1771509921799,0.1,80.16,80.151,2.33045421]
["bitfinex","SOLUSD",1771509922010,12.85221235,80.19,80.151,2.33045421]
["bitfinex","SOLUSD",1771509922223,4.61729252,80.186,80.152,2.28045421]
["bitfinex","SOLUSD",1771509922611,12.47053835,80.189,80.152,2.28045421]
["bitfinex","SOLUSD",1771509922813,12.47053835,80.189,80.161,2.28045421]
["bitfinex","SOLUSD",1771509923524,4.61729252,80.196,80.161,2.28045421]
["bitfinex","SOLUSD",1771509924222,43.6414419,80.199,80.161,2.28045421]
["bitfinex","SOLUSD",1771509925117,4.61729252,80.196,80.163,2.28045421]
["bitfinex","SOLUSD",1771509925705,43.6414419,80.199,80.16,12.85221235]
["bitfinex","SOLUSD",1771509925706,12.4689834,80.199,80.171,2.28045421]
["bitfinex","SOLUSD",1771509927527,12.4689834,80.199,80.164,2.28045421]
["bitfinex","SOLUSD",1771509927528,12.85221235,80.19,80.164,2.28045421]
["bitfinex","SOLUSD",1771509927711,12.85221235,80.18,80.154,2.28045421]
["bitfinex","SOLUSD",1771509929735,12.85221235,80.18,80.156,2.28045421]
["bitfinex","SOLUSD",1771509931132,4.61729252,80.202,80.147,21.4]
["bitfinex","SOLUSD",1771509931133,4.61729252,80.202,80.171,2.28045421]
["bitfinex","SOLUSD",1771509931324,12.46762572,80.208,80.181,2.28045421]
["bitfinex","SOLUSD",1771509931726,1.80320486,80.199,80.16,12.85221235]
["bitfinex","SOLUSD",1771509932115,1.80320486,80.199,80.161,21.4]
["bitfinex","SOLUSD",1771509932311,12.85221235,80.19,80.16,12.85221235]
["bitfinex","SOLUSD",1771509933238,1.79861405,80.199,80.161,12.47489427]
["bitfinex","SOLUSD",1771509933630,14.26759745,80.199,80.17,12.85221235]
["bitfinex","SOLUSD",1771509933929,12.4689834,80.199,80.171,2.04502455]
["bitfinex","SOLUSD",1771509934233,12.85221235,80.21,80.181,2.04502455]
["bitfinex","SOLUSD",1771509934411,12.85221235,80.21,80.161,43.66212995]
["bitfinex","SOLUSD",1771509934412,1.79635812,80.199,80.162,2.04502455]
["bitfinex","SOLUSD",1771509934613,12.85221235,80.19,80.162,2.04502455]
["bitfinex","SOLUSD",1771509935230,1.7941281,80.187,80.162,2.04502455]
["bitfinex","SOLUSD",1771509936112,1.7941281,80.187,80.161,12.47489427]
["bitfinex","SOLUSD",1771509936113,1.7941281,80.187,80.157,12.47542043]
["bitfinex","SOLUSD",1771509936318,1.7919237,80.179,80.154,2.04502455]
["bitfinex","SOLUSD",1771509936613,1.78974461,80.169,80.13,12.85221235]
["bitfinex","SOLUSD",1771509936813,12.85221235,80.16,80.131,2.0170341]
["bitfinex","SOLUSD",1771509937019,4.61729252,80.177,80.141,2.0170341]
["bitfinex","SOLUSD",1771509937428,12.47256036,80.176,80.151,2.0170341]
["bitfinex","SOLUSD",1771509937847,12.47188661,80.181,80.161,2.0170341]
["bitfinex","SOLUSD",1771509938147,12.47036463,80.191,80.161,2.0170341]
["bitfinex","SOLUSD",1771509938743,12.46773972,80.207,80.181,2.0170341]
["bitfinex","SOLUSD",1771509939734,12.4666517,80.214,80.181,2.0170341]
["bitfinex","SOLUSD",1771509940137,12.4666517,80.214,80.183,2.0170341]
["bitfinex","SOLUSD",1771509940926,12.4666517,80.214,80.19,12.85221235]
["bitfinex","SOLUSD",1771509941238,4.61729252,80.215,80.191,2.0170341]
["bitfinex","SOLUSD",1771509941844,12.4666517,80.214,80.191,2.0170341]
["bitfinex","SOLUSD",1771509942554,12.46303923,80.238,80.201,2.0170341]
["bitfinex","SOLUSD",1771509942719,1.63837279,80.237,80.201,2.0170341]
["bitfinex","SOLUSD",1771509943748,1.97663531,80.217,80.19,25.32252363]
["bitfinex","SOLUSD",1771509944049,1.97663531,80.217,80.19,12.85221235]
["bitfinex","SOLUSD",1771509944361,1.97663531,80.217,80.191,12.47022733]
["bitfinex","SOLUSD",1771509944836,1.97663531,80.229,80.2,12.85221235]
["bitfinex","SOLUSD",1771509945232,1.97663531,80.229,80.191,12.47022733]
["bitfinex","SOLUSD",1771509945433,1.97663531,80.239,80.21,12.85221235]
["bitfinex","SOLUSD",1771509945636,12.463305,80.236,80.211,2.0170341]
["bitfinex","SOLUSD",1771509946332,0.1,80.24,80.221,2.0170341]
["bitfinex","SOLUSD",1771509946530,0.1,80.24,80.231,2.0170341]
["bitfinex","SOLUSD",1771509948220,12.4604381,80.254,80.231,2.0170341]
["bitfinex","SOLUSD",1771509948426,12.95221235,80.27,80.04,0.2]
["bitfinex","SOLUSD",1771509948427,12.45982154,80.258,80.241,2.0170341]
["bitfinex","SOLUSD",1771509948934,14.43490012,80.268,80.241,2.0170341]
["bitfinex","SOLUSD",1771509949450,1.97663531,80.267,80.241,2.0170341]
["bitfinex","SOLUSD",1771509950130,1.97663531,80.259,80.23,2.0170341]
["bitfinex","SOLUSD",1771509950428,1.97663531,80.259,80.223,2.0170341]
["bitfinex","SOLUSD",1771509950648,1.97663531,80.249,80.221,12.46556387]
["bitfinex","SOLUSD",1771509951648,1.97663531,80.249,80.221,2.0170341]
["bitfinex","SOLUSD",1771509952550,14.43800506,80.248,80.222,12.46540849]
["bitfinex","SOLUSD",1771509952860,1.97663531,80.247,80.22,12.85221235]
["bitfinex","SOLUSD",1771509953428,1.97663531,80.29,80.23,12.85221235]
["bitfinex","SOLUSD",1771509953627,1.97663531,80.268,80.231,2.0170341]
["bitfinex","SOLUSD",1771509953840,1.97663531,80.259,80.231,2.0170341]
["bitfinex","SOLUSD",1771509954039,1.97663531,80.259,80.23,12.85221235]
["bitfinex","SOLUSD",1771509954238,1.97663531,80.259,80.231,2.0170341]
["bitfinex","SOLUSD",1771509954643,12.45981708,80.258,80.231,2.0170341]
["bitfinex","SOLUSD",1771509955747,12.46012759,80.256,80.231,2.0170341]
["bitfinex","SOLUSD",1771509956050,14.4367629,80.256,80.231,2.0170341]
["bitfinex","SOLUSD",1771509957546,1.97663531,80.255,80.201,2.0170341]
["bitfinex","SOLUSD",1771509957743,1.97663531,80.239,80.21,12.85221235]
["bitfinex","SOLUSD",1771509957945,1.97663531,80.239,80.208,2.0170341]
["bitfinex","SOLUSD",1771509958953,1.97663531,80.239,80.21,12.80617255]
["bitfinex","SOLUSD",1771509959154,1.97663531,80.249,80.211,2.0170341]
["bitfinex","SOLUSD",1771509959453,1.97663531,80.249,80.221,2.0170341]
["bitfinex","SOLUSD",1771509960144,1.97663531,80.247,80.221,2.0170341]
["bitfinex","SOLUSD",1771509960345,1.97663531,80.247,80.22,12.80617255]
["bitfinex","SOLUSD",1771509960346,12.80617255,80.24,80.212,2.0170341]
["bitfinex","SOLUSD",1771509960545,1.7407948,80.239,80.213,21.36]
["bitfinex","SOLUSD",1771509961756,12.4629228,80.238,80.213,21.36]
["bitfinex","SOLUSD",1771509962738,12.80617255,80.23,80.2,12.80617255]
["bitfinex","SOLUSD",1771509962933,12.80617255,80.22,80.19,14.56124364]
["bitfinex","SOLUSD",1771509963173,12.80617255,80.22,80.143,49.91034934]
["bitfinex","SOLUSD",1771509963174,12.80617255,80.21,80.183,21.38]
["bitfinex","SOLUSD",1771509963361,12.80617255,80.2,80.171,1.75507109]
["bitfinex","SOLUSD",1771509963545,12.80617255,80.19,80.163,21.38]
["bitfinex","SOLUSD",1771509963750,12.80617255,80.18,80.154,12.47598373]
["bitfinex","SOLUSD",1771509963957,14.21288849,80.179,80.153,1.75507109]
["bitfinex","SOLUSD",1771509964253,12.47053835,80.189,80.161,1.75507109]
["bitfinex","SOLUSD",1771509965337,12.4689144,80.2,80.171,1.75507109]
["bitfinex","SOLUSD",1771509965537,25.27508695,80.2,80.171,1.75507109]
["bitfinex","SOLUSD",1771509965948,1.7407948,80.199,80.171,1.75507109]
["bitfinex","SOLUSD",1771509966955,12.46913888,80.198,80.171,1.75507109]
["bitfinex","SOLUSD",1771509968060,12.46913888,80.198,80.164,21.38]
["bitfinex","SOLUSD",1771509968061,12.80617255,80.18,80.164,21.38]
["bitfinex","SOLUSD",1771509968261,12.80617255,80.18,80.161,1.8018272]
["bitfinex","SOLUSD",1771509968460,12.80617255,80.18,80.16,21.38]
["bitfinex","SOLUSD",1771509968957,12.47117752,80.185,80.156,21.4]
["bitfinex","SOLUSD",1771509969161,12.47069386,80.188,80.157,1.8018272]
["bitfinex","SOLUSD",1771509969355,12.47069386,80.188,80.161,1.8018272]
["bitfinex","SOLUSD",1771509969551,12.46840964,80.203,80.171,1.8018272]
["bitfinex","SOLUSD",1771509969965,12.46840964,80.203,80.173,1.8018272]
["bitfinex","SOLUSD",1771509970150,12.46840964,80.203,80.174,1.8018272]
["bitfinex","SOLUSD",1771509970350,11.96840964,80.203,80.174,1.8018272]
["bitfinex","SOLUSD",1771509970955,1.80891082,80.199,80.174,1.8018272]
["bitfinex","SOLUSD",1771509972756,1.80891082,80.199,80.175,12.47271593]
["bitfinex","SOLUSD",1771509973561,1.80891082,80.208,80.18,12.80617255]
["bitfinex","SOLUSD",1771509974058,1.80891082,80.208,80.176,1.8018272]
["bitfinex","SOLUSD",1771509974371,1.80891082,80.208,80.175,12.47271593]
["bitfinex","SOLUSD",1771509974961,1.80891082,80.208,80.173,21.38]
["bitfinex","SOLUSD",1771509975148,43.63328096,80.214,80.173,21.38]
["bitfinex","SOLUSD",1771509975149,43.63328096,80.214,80.175,1.8018272]
["bitfinex","SOLUSD",1771509975472,1.80891082,80.259,80.201,1.8018272]
["bitfinex","SOLUSD",1771509975673,1.80891082,80.259,80.22,12.80617255]
["bitfinex","SOLUSD",1771509975863,1.80891082,80.256,80.216,21.42]
["bitfinex","SOLUSD",1771509976262,1.80891082,80.256,80.21,12.80617255]
["bitfinex","SOLUSD",1771509976453,1.80891082,80.256,80.213,21.42]
["bitfinex","SOLUSD",1771509976856,1.80891082,80.256,80.211,21.42]
["bitfinex","SOLUSD",1771509977171,1.80891082,80.216,80.17,12.80617255]
["bitfinex","SOLUSD",1771509977363,1.80891082,80.216,80.18,12.80617255]
["bitfinex","SOLUSD",1771509977758,1.80891082,80.214,80.18,14.60799975]
["bitfinex","SOLUSD",1771509978561,12.46649629,80.215,80.191,1.8018272]
["bitfinex","SOLUSD",1771509978753,1.80891082,80.223,80.2,12.80617255]
["bitfinex","SOLUSD",1771509979152,12.46540849,80.222,80.2,12.80617255]
["bitfinex","SOLUSD",1771509979362,12.46540849,80.222,80.181,43.65123906]
["bitfinex","SOLUSD",1771509979363,1.80891082,80.219,80.184,21.44]
["bitfinex","SOLUSD",1771509979778,1.80891082,80.217,80.181,12.47178259]
["bitfinex","SOLUSD",1771509979954,1.80891082,80.214,80.182,21.44]
["bitfinex","SOLUSD",1771509982665,1.80891082,80.209,80.176,1.8018272]
["bitfinex","SOLUSD",1771509982875,1.80891082,80.209,80.176,23.2418272]
["bitfinex","SOLUSD",1771509983364,1.80891082,80.206,80.17,12.80617255]
["bitfinex","SOLUSD",1771509983683,4.61729252,80.207,80.18,12.80617255]
["bitfinex","SOLUSD",1771509983876,4.61729252,80.207,80.181,1.8018272]
["bitfinex","SOLUSD",1771509984070,43.63382493,80.213,80.181,1.8018272]
["bitfinex","SOLUSD",1771509984269,45.44273575,80.213,80.181,1.8018272]
["bitfinex","SOLUSD",1771509984474,14.27571794,80.213,80.181,1.8018272]
["bitfinex","SOLUSD",1771509985582,12.46680712,80.213,80.183,1.8018272]
["bitfinex","SOLUSD",1771509985770,12.46680712,80.213,80.184,21.42]
["bitfinex","SOLUSD",1771509986084,12.46680712,80.213,80.185,1.8018272]
["bitfinex","SOLUSD",1771509986291,12.46680712,80.213,80.191,1.8018272]
["bitfinex","SOLUSD",1771509986982,12.46595405,80.219,80.191,1.8018272]
["bitfinex","SOLUSD",1771509987176,12.46595405,80.219,80.19,12.80617255]
["bitfinex","SOLUSD",1771509987177,12.46509772,80.224,80.2,12.80617255]
["bitfinex","SOLUSD",1771509987364,12.46509772,80.224,80.201,1.8018272]
["bitfinex","SOLUSD",1771509988559,1.80891082,80.243,80.211,1.8018272]
["bitfinex","SOLUSD",1771509988760,14.61508337,80.24,80.211,1.8018272]
["bitfinex","SOLUSD",1771509989083,1.80891082,80.239,80.211,1.8018272]
["bitfinex","SOLUSD",1771509989783,1.80891082,80.237,80.211,1.8018272]
["bitfinex","SOLUSD",1771509989982,1.80891082,80.237,80.204,21.42]
["bitfinex","SOLUSD",1771509990177,1.80891082,80.229,80.204,21.42]
["bitfinex","SOLUSD",1771509990383,1.80891082,80.237,80.205,1.8018272]
["bitfinex","SOLUSD",1771509991278,1.80891082,80.235,80.205,1.8018272]
["bitfinex","SOLUSD",1771509993493,1.80891082,80.235,80.189,31.17599115]
["bitfinex","SOLUSD",1771509993494,1.80891082,80.219,80.191,1.8018272]
["bitfinex","SOLUSD",1771509993791,1.80891082,80.227,80.2,14.60799975]
["bitfinex","SOLUSD",1771509993973,12.46354413,80.234,80.211,1.8018272]
["bitfinex","SOLUSD",1771509994873,14.27245495,80.234,80.211,1.8018272]
["bitfinex","SOLUSD",1771509995072,1.80891082,80.233,80.211,1.8018272]
["bitfinex","SOLUSD",1771509995889,1.80891082,80.231,80.209,21.42]
["bitfinex","SOLUSD",1771509996086,12.80617255,80.23,80.201,1.8018272]
["bitfinex","SOLUSD",1771509996390,1.80891082,80.209,80.176,1.8018272]
["bitfinex","SOLUSD",1771509996686,12.80617255,80.2,80.177,1.8395866]
["bitfinex","SOLUSD",1771509996883,1.80891082,80.209,80.177,1.8395866]
["bitfinex","SOLUSD",1771509998385,12.80617255,80.2,80.177,12.47229465]
["bitfinex","SOLUSD",1771509998581,1.87862487,80.199,80.177,12.47229465]
["bitfinex","SOLUSD",1771509999288,12.80617255,80.19,80.168,1.8395866]
["bitfinex","SOLUSD",1771510001387,12.80617255,80.19,80.169,12.47364941]
["bitfinex","SOLUSD",1771510001578,1.87862487,80.188,80.168,1.8395866]
["bitfinex","SOLUSD",1771510001774,1.87862487,80.179,80.146,1.8395866]
["bitfinex","SOLUSD",1771510001986,1.87862487,80.169,80.146,1.8395866]
["bitfinex","SOLUSD",1771510002380,1.87862487,80.169,80.142,12.47785181]
["bitfinex","SOLUSD",1771510002980,1.87862487,80.159,80.138,12.47846913]
["bitfinex","SOLUSD",1771510003500,1.87862487,80.159,80.131,31.19868094]
["bitfinex","SOLUSD",1771510003501,1.87862487,80.159,80.134,1.8395866]
["bitfinex","SOLUSD",1771510003882,1.87862487,80.166,80.134,1.8395866]
["bitfinex","SOLUSD",1771510004476,1.87862487,80.166,80.135,1.8395866]
["bitfinex","SOLUSD",1771510005411,25.27971792,80.17,80.141,1.8395866]
["bitfinex","SOLUSD",1771510006292,12.47318265,80.172,80.143,1.8395866]
["bitfinex","SOLUSD",1771510006610,12.80617255,80.17,80.143,1.8395866]
["bitfinex","SOLUSD",1771510006796,12.47318265,80.172,80.143,1.8395866]
["bitfinex","SOLUSD",1771510006996,12.47262568,80.176,80.143,1.8395866]
["bitfinex","SOLUSD",1771510007592,12.47262568,80.176,80.145,1.8395866]
["bitfinex","SOLUSD",1771510007790,14.35125055,80.176,80.145,1.8395866]
["bitfinex","SOLUSD",1771510007994,1.87862487,80.175,80.145,1.8395866]
["bitfinex","SOLUSD",1771510010108,1.87862487,80.173,80.145,1.8395866]
["bitfinex","SOLUSD",1771510012316,1.87862487,80.149,80.121,14.3207089]
["bitfinex","SOLUSD",1771510012489,1.87862487,80.149,80.122,1.8395866]
["bitfinex","SOLUSD",1771510013518,1.87862487,80.159,80.122,1.8395866]
["bitfinex","SOLUSD",1771510014005,4.61729252,80.167,80.131,1.8395866]
["bitfinex","SOLUSD",1771510014211,1.87862487,80.168,80.14,12.80617255]
["bitfinex","SOLUSD",1771510014391,14.35245268,80.168,80.141,1.8395866]
["bitfinex","SOLUSD",1771510014986,1.87862487,80.183,80.151,1.8395866]
["bitfinex","SOLUSD",1771510015810,12.47077015,80.188,80.161,1.8395866]
["bitfinex","SOLUSD",1771510016209,1.87862487,80.191,80.163,1.8395866]
["bitfinex","SOLUSD",1771510016415,12.47018992,80.192,80.171,1.8395866]
["bitfinex","SOLUSD",1771510016617,4.61729252,80.208,80.171,1.8395866]
["bitfinex","SOLUSD",1771510016919,4.61729252,80.207,80.171,1.8395866]
["bitfinex","SOLUSD",1771510017124,1.87862487,80.206,80.171,1.8395866]
["bitfinex","SOLUSD",1771510017305,1.87862487,80.213,80.181,1.8395866]
["bitfinex","SOLUSD",1771510018210,12.46723111,80.211,80.181,1.8395866]
["bitfinex","SOLUSD",1771510018518,12.46723111,80.211,80.183,1.8395866]
["bitfinex","SOLUSD",1771510020025,14.34585598,80.211,80.183,1.8395866]
["bitfinex","SOLUSD",1771510020516,14.34585598,80.211,80.185,1.89637457]
["bitfinex","SOLUSD",1771510020702,12.46723111,80.211,80.185,1.89637457]
["bitfinex","SOLUSD",1771510021098,12.46603006,80.218,80.191,1.89637457]
["bitfinex","SOLUSD",1771510021313,2.0104004,80.227,80.201,1.89637457]
["bitfinex","SOLUSD",1771510021928,4.61729252,80.242,80.184,43.6496059]
["bitfinex","SOLUSD",1771510021929,2.0104004,80.244,80.22,14.71013296]
["bitfinex","SOLUSD",1771510022231,2.0104004,80.244,80.213,1.89637457]
["bitfinex","SOLUSD",1771510022603,2.0104004,80.242,80.214,1.89637457]
["bitfinex","SOLUSD",1771510023918,2.0104004,80.239,80.214,1.89637457]
["bitfinex","SOLUSD",1771510024123,2.0104004,80.229,80.2,12.81375839]
["bitfinex","SOLUSD",1771510024423,2.0104004,80.229,80.201,12.46867246]
["bitfinex","SOLUSD",1771510024595,2.0104004,80.227,80.201,12.46867246]
["bitfinex","SOLUSD",1771510026602,31.15536557,80.243,80.201,12.46867246]
["bitfinex","SOLUSD",1771510026819,1.96680296,80.239,80.202,2.05118034]
["bitfinex","SOLUSD",1771510027210,1.96680296,80.239,80.211,2.05118034]
["bitfinex","SOLUSD",1771510027808,12.46230153,80.242,80.213,2.05118034]
["bitfinex","SOLUSD",1771510028131,53.42923874,80.252,80.221,2.05118034]
["bitfinex","SOLUSD",1771510028132,12.46140887,80.248,80.221,2.05118034]
["bitfinex","SOLUSD",1771510028823,1.96680296,80.255,80.221,2.05118034]
["bitfinex","SOLUSD",1771510029020,1.96680296,80.265,80.24,4.78020943]
["bitfinex","SOLUSD",1771510029225,1.96680296,80.265,80.241,21.44]
["bitfinex","SOLUSD",1771510029407,1.96680296,80.265,80.241,23.49118034]
["bitfinex","SOLUSD",1771510029606,1.96680296,80.265,80.242,2.05118034]
["bitfinex","SOLUSD",1771510029807,1.96680296,80.265,80.243,21.42]
["bitfinex","SOLUSD",1771510030742,14.42568863,80.264,80.243,21.42]
["bitfinex","SOLUSD",1771510030918,1.96680296,80.263,80.243,21.42]
["bitfinex","SOLUSD",1771510031224,14.76387668,80.26,80.243,21.42]
["bitfinex","SOLUSD",1771510031432,1.96680296,80.259,80.243,21.42]
["bitfinex","SOLUSD",1771510031631,1.96680296,80.259,80.237,21.42]
["bitfinex","SOLUSD",1771510031837,1.96680296,80.259,80.234,21.42]
["bitfinex","SOLUSD",1771510032227,1.96680296,80.257,80.224,2.05118034]
["bitfinex","SOLUSD",1771510032414,1.96680296,80.257,80.235,21.42]
["bitfinex","SOLUSD",1771510032614,1.96680296,80.257,80.224,2.05118034]
["bitfinex","SOLUSD",1771510032841,1.96680296,80.257,80.235,21.42]
["bitfinex","SOLUSD",1771510033417,12.46012759,80.256,80.235,21.42]
["bitfinex","SOLUSD",1771510034632,12.4604381,80.254,80.235,21.42]
["bitfinex","SOLUSD",1771510035139,14.42724106,80.254,80.235,21.42]
["bitfinex","SOLUSD",1771510035919,14.42724106,80.254,80.223,2.05118034]
["bitfinex","SOLUSD",1771510035920,1.96680296,80.249,80.223,2.05118034]
["bitfinex","SOLUSD",1771510036241,1.96680296,80.249,80.224,21.42]
["bitfinex","SOLUSD",1771510036625,1.96680296,80.249,80.225,12.46494234]
["bitfinex","SOLUSD",1771510036939,1.96680296,80.249,80.226,2.05118034]
["bitfinex","SOLUSD",1771510037431,1.96680296,80.256,80.226,2.05118034]
["bitfinex","SOLUSD",1771510037742,0.1,80.27,80.241,2.05118034]
["bitfinex","SOLUSD",1771510037743,12.45862454,80.266,80.241,2.05118034]
["bitfinex","SOLUSD",1771510037948,12.45862454,80.266,80.243,2.05118034]
["bitfinex","SOLUSD",1771510039251,1.96680296,80.249,80.214,2.05118034]
["bitfinex","SOLUSD",1771510039551,1.96680296,80.242,80.216,2.05118034]
["bitfinex","SOLUSD",1771510039925,1.96680296,80.249,80.216,2.05118034]
["bitfinex","SOLUSD",1771510040425,1.96680296,80.249,80.211,12.46711797]
["bitfinex","SOLUSD",1771510040426,12.79707372,80.26,80.221,2.05118034]
["bitfinex","SOLUSD",1771510040732,43.60506263,80.266,80.241,2.05118034]
["bitfinex","SOLUSD",1771510043838,1.96680296,80.249,80.219,2.05118034]
["bitfinex","SOLUSD",1771510044030,1.96680296,80.239,80.217,21.42]
["bitfinex","SOLUSD",1771510045128,1.96680296,80.239,80.217,23.47118034]
["bitfinex","SOLUSD",1771510045335,1.96680296,80.239,80.22,12.79707372]
["bitfinex","SOLUSD",1771510045550,1.96680296,80.239,80.218,23.47118034]
["bitfinex","SOLUSD",1771510045769,14.76387668,80.25,80.219,2.05118034]
["bitfinex","SOLUSD",1771510046129,12.46121446,80.249,80.221,2.05118034]
["bitfinex","SOLUSD",1771510046735,12.46121446,80.249,80.223,2.05118034]
["bitfinex","SOLUSD",1771510046927,12.46121446,80.249,80.221,2.05118034]
["bitfinex","SOLUSD",1771510047244,12.46121446,80.249,80.223,2.05118034]
["bitfinex","SOLUSD",1771510047433,12.46121446,80.249,80.225,2.05118034]
["bitfinex","SOLUSD",1771510048250,43.61051181,80.256,80.225,2.05118034]
["bitfinex","SOLUSD",1771510048454,43.61051181,80.256,80.231,2.05118034]
["bitfinex","SOLUSD",1771510048753,45.57731477,80.256,80.231,2.05118034]
["bitfinex","SOLUSD",1771510049049,1.96680296,80.249,80.226,21.42]
["bitfinex","SOLUSD",1771510049250,1.96680296,80.249,80.216,2.05118034]
["bitfinex","SOLUSD",1771510049457,43.61051181,80.256,80.221,2.05118034]
["bitfinex","SOLUSD",1771510049746,43.61051181,80.256,80.231,2.05118034]
["bitfinex","SOLUSD",1771510050853,4.61729252,80.253,80.232,23.47118034]
["bitfinex","SOLUSD",1771510051454,36.22780433,80.256,80.232,23.47118034]
["bitfinex","SOLUSD",1771510052748,12.46012759,80.256,80.233,2.05118034]
["bitfinex","SOLUSD",1771510052954,12.4590409,80.263,80.235,2.05118034]
["bitfinex","SOLUSD",1771510053151,43.60664315,80.263,80.235,2.05118034]
["bitfinex","SOLUSD",1771510053453,12.79707372,80.26,80.237,2.05118034]
["bitfinex","SOLUSD",1771510053636,12.79707372,80.26,80.237,23.47118034]
["bitfinex","SOLUSD",1771510054450,1.96680296,80.249,80.217,2.05118034]
["bitfinex","SOLUSD",1771510054627,1.96680296,80.249,80.218,35.9372104]
["bitfinex","SOLUSD",1771510054830,1.96680296,80.249,80.219,2.05118034]
["bitfinex","SOLUSD",1771510055647,1.96680296,80.247,80.21,12.79707372]
["bitfinex","SOLUSD",1771510055951,1.96680296,80.239,80.211,21.42]
["bitfinex","SOLUSD",1771510056156,12.79707372,80.24,80.2,12.79707372]
["bitfinex","SOLUSD",1771510056157,1.96680296,80.229,80.2,2.05118034]
["bitfinex","SOLUSD",1771510057738,1.93768828,80.227,80.201,1.97673606]
["bitfinex","SOLUSD",1771510059157,1.93768828,80.227,80.202,1.97673606]
["bitfinex","SOLUSD",1771510059361,12.46447624,80.228,80.202,1.97673606]
["bitfinex","SOLUSD",1771510059960,12.46369947,80.233,80.202,1.97673606]
["bitfinex","SOLUSD",1771510060647,43.62294815,80.233,80.202,1.97673606]
["bitfinex","SOLUSD",1771510060858,43.62294815,80.233,80.211,1.97673606]
["bitfinex","SOLUSD",1771510062662,12.46276748,80.239,80.213,1.97673606]
["bitfinex","SOLUSD",1771510063459,2.03768828,80.27,80.231,1.97673606]
["bitfinex","SOLUSD",1771510063641,12.4581096,80.269,80.241,1.97673606]
["bitfinex","SOLUSD",1771510063846,1.93768828,80.259,80.232,21.44]
["bitfinex","SOLUSD",1771510064065,1.93768828,80.259,80.22,1.97673606]
["bitfinex","SOLUSD",1771510064264,1.93768828,80.249,80.22,1.97673606]
["bitfinex","SOLUSD",1771510064557,1.93768828,80.247,80.221,14.44229993]
["bitfinex","SOLUSD",1771510064754,1.93768828,80.247,80.222,1.97673606]
["bitfinex","SOLUSD",1771510066738,1.93768828,80.245,80.222,1.97673606]
["bitfinex","SOLUSD",1771510068047,1.93768828,80.242,80.198,1.97673606]
["bitfinex","SOLUSD",1771510068278,1.93768828,80.242,80.149,49.90672885]
["bitfinex","SOLUSD",1771510068279,1.93768828,80.239,80.202,1.97673606]
["bitfinex","SOLUSD",1771510068457,1.93768828,80.239,80.203,1.97673606]
["bitfinex","SOLUSD",1771510069260,1.93768828,80.237,80.205,1.97673606]
["bitfinex","SOLUSD",1771510070248,1.93768828,80.229,80.205,1.97673606]
["bitfinex","SOLUSD",1771510070953,1.93768828,80.229,80.198,21.44]
["bitfinex","SOLUSD",1771510071343,12.46447624,80.228,80.201,1.97673606]
["bitfinex","SOLUSD",1771510071545,12.46447624,80.228,80.211,1.97673606]
["bitfinex","SOLUSD",1771510071942,12.46447624,80.228,80.204,23.41673606]
["bitfinex","SOLUSD",1771510072168,1.93768828,80.227,80.204,23.41673606]
["bitfinex","SOLUSD",1771510072367,1.93768828,80.227,80.205,1.97673606]
["bitfinex","SOLUSD",1771510074968,1.93768828,80.234,80.205,1.97673606]
["bitfinex","SOLUSD",1771510078168,1.93768828,80.232,80.205,1.97673606]
["bitfinex","SOLUSD",1771510078354,1.93768828,80.232,80.206,1.97673606]
["bitfinex","SOLUSD",1771510079660,1.93768828,80.232,80.211,1.97673606]
["bitfinex","SOLUSD",1771510080447,12.46401017,80.231,80.211,1.97673606]
["bitfinex","SOLUSD",1771510082261,2.11525332,80.23,80.204,21.44]
["bitfinex","SOLUSD",1771510082464,2.11525332,80.228,80.199,21.44]
["bitfinex","SOLUSD",1771510082667,12.46432088,80.229,80.181,2.02977617]
["bitfinex","SOLUSD",1771510082668,2.11525332,80.219,80.181,2.02977617]
["bitfinex","SOLUSD",1771510082853,2.11525332,80.209,80.181,2.02977617]
["bitfinex","SOLUSD",1771510083670,43.62512308,80.229,80.191,2.02977617]
["bitfinex","SOLUSD",1771510083671,2.11525332,80.219,80.191,2.02977617]
["bitfinex","SOLUSD",1771510083874,12.46432088,80.229,80.201,2.02977617]
["bitfinex","SOLUSD",1771510084057,12.46432088,80.229,80.211,2.02977617]
["bitfinex","SOLUSD",1771510084454,12.46338879,80.235,80.211,2.02977617]
["bitfinex","SOLUSD",1771510084650,2.11525332,80.234,80.211,2.02977617]
["bitfinex","SOLUSD",1771510086561,12.46369947,80.233,80.211,2.02977617]
["bitfinex","SOLUSD",1771510086867,1.97129804,80.254,80.221,2.08161914]
["bitfinex","SOLUSD",1771510087073,1.97129804,80.252,80.221,2.08161914]
["bitfinex","SOLUSD",1771510087650,12.46059337,80.253,80.221,2.08161914]
["bitfinex","SOLUSD",1771510087876,12.45990188,80.258,80.231,2.08161914]
["bitfinex","SOLUSD",1771510088375,12.45990188,80.258,80.241,2.08161914]
["bitfinex","SOLUSD",1771510088571,1.97129804,80.266,80.241,2.08161914]
["bitfinex","SOLUSD",1771510090878,12.45873045,80.265,80.241,2.08161914]
["bitfinex","SOLUSD",1771510091175,1.97129804,80.264,80.241,2.08161914]
["bitfinex","SOLUSD",1771510091879,12.4581096,80.269,80.243,2.08161914]
["bitfinex","SOLUSD",1771510092078,12.4581096,80.269,80.251,2.08161914]
["bitfinex","SOLUSD",1771510092455,12.4581096,80.269,80.21,62.33603186]
["bitfinex","SOLUSD",1771510092456,1.97129804,80.259,80.221,2.08161914]
["bitfinex","SOLUSD",1771510092654,4.78183558,80.26,80.221,2.08161914]
["bitfinex","SOLUSD",1771510092655,1.97129804,80.249,80.221,2.08161914]
["bitfinex","SOLUSD",1771510092957,12.46136975,80.248,80.221,2.08161914]
["bitfinex","SOLUSD",1771510093174,1.97129804,80.247,80.221,2.08161914]
["bitfinex","SOLUSD",1771510093377,1.97129804,80.247,80.221,14.54703339]
["bitfinex","SOLUSD",1771510093680,12.46081081,80.252,80.222,2.08161914]
["bitfinex","SOLUSD",1771510094181,1.97129804,80.262,80.231,2.08161914]
["bitfinex","SOLUSD",1771510095159,12.45935136,80.261,80.232,2.08161914]
["bitfinex","SOLUSD",1771510096076,1.97129804,80.26,80.232,2.08161914]
["bitfinex","SOLUSD",1771510096382,1.97129804,80.26,80.221,31.16390969]
["bitfinex","SOLUSD",1771510096383,1.97129804,80.259,80.223,2.08161914]
["bitfinex","SOLUSD",1771510097282,1.97129804,80.257,80.223,2.08161914]
["bitfinex","SOLUSD",1771510097581,14.43039315,80.263,80.231,2.08161914]
["bitfinex","SOLUSD",1771510097984,4.78183558,80.26,80.231,2.08161914]
["bitfinex","SOLUSD",1771510098315,0.1,80.27,80.241,2.08161914]
["bitfinex","SOLUSD",1771510098316,12.4583747,80.268,80.241,2.08161914]
["bitfinex","SOLUSD",1771510098578,12.4581096,80.269,80.251,2.08161914]
["bitfinex","SOLUSD",1771510100162,0.1,80.27,80.251,2.08161914]
["bitfinex","SOLUSD",1771510100378,0.1,80.27,80.261,2.08161914]
["bitfinex","SOLUSD",1771510101081,12.45615424,80.282,80.261,2.08161914]
["bitfinex","SOLUSD",1771510101266,12.45552658,80.286,80.261,2.08161914]
["bitfinex","SOLUSD",1771510101879,6.58859056,80.295,80.261,2.08161914]
["bitfinex","SOLUSD",1771510102090,12.4542307,80.294,80.261,2.08161914]
["bitfinex","SOLUSD",1771510102289,12.4542307,80.294,80.263,2.08161914]
["bitfinex","SOLUSD",1771510102290,1.97129804,80.294,80.263,2.08161914]
["bitfinex","SOLUSD",1771510104404,31.13414349,80.298,80.263,2.08161914]
["bitfinex","SOLUSD",1771510104405,1.97129804,80.292,80.263,2.08161914]
["bitfinex","SOLUSD",1771510105199,1.97129804,80.292,80.264,2.08161914]
["bitfinex","SOLUSD",1771510105399,1.97129804,80.296,80.271,2.08161914]
["bitfinex","SOLUSD",1771510106402,1.97129804,80.294,80.271,2.08161914]
["bitfinex","SOLUSD",1771510106999,1.97129804,80.294,80.269,12.45798144]
["bitfinex","SOLUSD",1771510107174,1.97129804,80.298,80.271,2.08161914]
["bitfinex","SOLUSD",1771510107376,2.07129804,80.3,80.271,2.08161914]
["bitfinex","SOLUSD",1771510107680,14.42475325,80.299,80.271,2.08161914]
["bitfinex","SOLUSD",1771510108689,0.1,80.3,80.273,2.08161914]
["bitfinex","SOLUSD",1771510108890,0.1,80.3,80.281,2.08161914]
["bitfinex","SOLUSD",1771510110293,0.1,80.3,80.282,2.08161914]
["bitfinex","SOLUSD",1771510112904,2.07129804,80.3,80.277,33.83684855]
["bitfinex","SOLUSD",1771510113331,2.07129804,80.3,80.277,35.91846769]
["bitfinex","SOLUSD",1771510113682,2.07129804,80.3,80.278,2.08161914]
["bitfinex","SOLUSD",1771510114100,2.07129804,80.3,80.28,2.08161914]
["bitfinex","SOLUSD",1771510114911,0.1,80.3,80.28,2.08161914]
["bitfinex","SOLUSD",1771510115409,0.1,80.3,80.281,2.08161914]
["bitfinex","SOLUSD",1771510116089,2.07129804,80.3,80.275,12.4570747]
["bitfinex","SOLUSD",1771510116291,2.07129804,80.3,80.276,2.08161914]
["bitfinex","SOLUSD",1771510119808,2.07129804,80.3,80.275,12.4570747]
["bitfinex","SOLUSD",1771510119809,2.07129804,80.3,80.278,2.09940474]
["bitfinex","SOLUSD",1771510120486,0.1,80.3,80.278,2.09940474]
["bitfinex","SOLUSD",1771510120682,0.1,80.3,80.281,2.09940474]
["bitfinex","SOLUSD",1771510121501,2.13262025,80.299,80.277,12.45686809]
["bitfinex","SOLUSD",1771510121709,2.13262025,80.299,80.277,14.55627283]
["bitfinex","SOLUSD",1771510121911,2.13262025,80.299,80.278,2.09940474]
["bitfinex","SOLUSD",1771510122210,14.58623055,80.298,80.278,2.09940474]
["bitfinex","SOLUSD",1771510122409,2.13262025,80.297,80.27,2.09940474]
["bitfinex","SOLUSD",1771510122599,2.13262025,80.297,80.271,12.4577992]
["bitfinex","SOLUSD",1771510122803,2.13262025,80.297,80.272,2.09940474]
["bitfinex","SOLUSD",1771510124006,2.13262025,80.295,80.272,2.09940474]
["bitfinex","SOLUSD",1771510124690,2.13262025,80.295,80.274,2.09940474]
["bitfinex","SOLUSD",1771510125310,0.1,80.3,80.281,2.09940474]
["bitfinex","SOLUSD",1771510125713,12.55344743,80.3,80.281,2.09940474]
["bitfinex","SOLUSD",1771510126017,0.1,80.3,80.281,2.09940474]
["bitfinex","SOLUSD",1771510126399,0.1,80.3,80.282,12.45609227]
["bitfinex","SOLUSD",1771510126623,0.1,80.3,80.282,14.55549701]
["bitfinex","SOLUSD",1771510126919,0.1,80.3,80.282,12.45609227]
["bitfinex","SOLUSD",1771510127097,0.1,80.3,80.283,2.09940474]
["bitfinex","SOLUSD",1771510127626,0.1,80.3,80.249,62.30529891]
["bitfinex","SOLUSD",1771510127627,2.13262025,80.299,80.26,4.78183558]
["bitfinex","SOLUSD",1771510127916,4.88183558,80.3,80.262,2.09940474]
["bitfinex","SOLUSD",1771510127917,2.13262025,80.289,80.262,2.09940474]
["bitfinex","SOLUSD",1771510128104,2.13262025,80.287,80.262,2.09940474]
["bitfinex","SOLUSD",1771510128312,2.13262025,80.287,80.264,2.09940474]
["bitfinex","SOLUSD",1771510128696,2.13262025,80.287,80.258,12.45981708]
["bitfinex","SOLUSD",1771510130722,2.13262025,80.285,80.259,2.09940474]
["bitfinex","SOLUSD",1771510131424,6.91445583,80.29,80.259,2.09940474]
["bitfinex","SOLUSD",1771510131616,2.13262025,80.296,80.271,2.09940474]
["bitfinex","SOLUSD",1771510132136,0.1,80.3,80.271,2.09940474]
["bitfinex","SOLUSD",1771510132302,2.13262025,80.298,80.271,2.09940474]
["bitfinex","SOLUSD",1771510132505,2.13262025,80.298,80.265,23.51940474]
["bitfinex","SOLUSD",1771510132726,2.13262025,80.296,80.267,12.45842002]
["bitfinex","SOLUSD",1771510133021,2.13262025,80.296,80.268,2.09940474]
["bitfinex","SOLUSD",1771510134319,0.1,80.3,80.271,2.09940474]
["bitfinex","SOLUSD",1771510134620,0.1,80.3,80.281,2.09940474]
["bitfinex","SOLUSD",1771510134830,0.1,80.3,80.283,2.09940474]
["bitfinex","SOLUSD",1771510135419,0.1,80.31,80.291,2.09940474]
["bitfinex","SOLUSD",1771510135626,12.45190451,80.309,80.291,2.09940474]
["bitfinex","SOLUSD",1771510137539,12.45081926,80.316,80.291,2.09940474]
["bitfinex","SOLUSD",1771510138112,12.45081926,80.316,80.293,2.09940474]
["bitfinex","SOLUSD",1771510138311,18.61540488,80.321,80.293,2.09940474]
["bitfinex","SOLUSD",1771510138537,18.61540488,80.321,80.292,12.45454092]
["bitfinex","SOLUSD",1771510138538,20.74802513,80.321,80.301,2.09940474]
["bitfinex","SOLUSD",1771510139414,18.61540488,80.321,80.303,2.09940474]
["bitfinex","SOLUSD",1771510140028,0.1,80.33,80.312,2.03289543]
["bitfinex","SOLUSD",1771510141007,0.1,80.33,80.31,4.76874648]
["bitfinex","SOLUSD",1771510141733,0.2,80.36,80.321,0.28432314]
["bitfinex","SOLUSD",1771510141939,0.1,80.38,80.35,4.76874648]
["bitfinex","SOLUSD",1771510142231,49.72316561,80.446,80.311,192.99971358]
["bitfinex","SOLUSD",1771510142232,2.16977294,80.415,80.371,0.28432314]
["bitfinex","SOLUSD",1771510142412,2.16977294,80.424,80.4,4.76874648]
["bitfinex","SOLUSD",1771510142928,2.16977294,80.424,80.361,4.61729252]
["bitfinex","SOLUSD",1771510142929,2.16977294,80.439,80.375,4.61729252]
["bitfinex","SOLUSD",1771510143133,2.16977294,80.439,80.4,4.76874648]
["bitfinex","SOLUSD",1771510143640,2.16977294,80.437,80.41,4.76874648]
["bitfinex","SOLUSD",1771510143952,2.16977294,80.437,80.41,12.74189928]
["bitfinex","SOLUSD",1771510144235,2.16977294,80.437,80.4,12.74189928]
["bitfinex","SOLUSD",1771510144435,43.5112482,80.439,80.348,49.78332362]
["bitfinex","SOLUSD",1771510144436,2.16977294,80.429,80.348,49.78332362]
["bitfinex","SOLUSD",1771510144614,2.16977294,80.409,80.38,12.74189928]
["bitfinex","SOLUSD",1771510145617,2.16977294,80.407,80.38,12.74189928]
["bitfinex","SOLUSD",1771510146043,2.16977294,80.407,80.372,21.38]
["bitfinex","SOLUSD",1771510147235,2.16977294,80.407,80.373,12.44198922]
["bitfinex","SOLUSD",1771510147443,2.16977294,80.407,80.38,12.74189928]
["bitfinex","SOLUSD",1771510148132,2.16977294,80.405,80.37,12.74189928]
["bitfinex","SOLUSD",1771510148322,2.16977294,80.399,80.361,21.38]
["bitfinex","SOLUSD",1771510148732,2.16977294,80.399,80.37,12.74189928]
["bitfinex","SOLUSD",1771510149535,2.16977294,80.399,80.36,12.74189928]
["bitfinex","SOLUSD",1771510149833,2.16977294,80.399,80.361,21.38]
["bitfinex","SOLUSD",1771510150027,2.16977294,80.397,80.362,12.44369229]
["bitfinex","SOLUSD",1771510150221,2.16977294,80.397,80.37,12.74189928]
["bitfinex","SOLUSD",1771510151143,2.16977294,80.389,80.36,12.74189928]
["bitfinex","SOLUSD",1771510151443,2.16977294,80.379,80.35,12.74189928]
["bitfinex","SOLUSD",1771510152220,12.44121525,80.378,80.36,12.74189928]
["bitfinex","SOLUSD",1771510153943,2.16977294,80.377,80.35,12.74189928]
["bitfinex","SOLUSD",1771510154343,2.16977294,80.375,80.35,12.74189928]
["bitfinex","SOLUSD",1771510155750,2.16977294,80.369,80.34,12.74189928]
["bitfinex","SOLUSD",1771510156551,2.16977294,80.367,80.333,21.36]
["bitfinex","SOLUSD",1771510156752,2.16977294,80.359,80.323,21.36]
["bitfinex","SOLUSD",1771510156941,2.16977294,80.359,80.321,21.36]
["bitfinex","SOLUSD",1771510157335,2.16977294,80.359,80.32,25.19209848]
["bitfinex","SOLUSD",1771510157833,2.16977294,80.359,80.321,21.36]
["bitfinex","SOLUSD",1771510158361,2.16977294,80.359,80.33,12.74189928]
["bitfinex","SOLUSD",1771510158546,2.16977294,80.357,80.33,12.74189928]
["bitfinex","SOLUSD",1771510158729,2.16977294,80.357,80.325,0.30366563]
["bitfinex","SOLUSD",1771510158936,2.16977294,80.357,80.321,21.36]
["bitfinex","SOLUSD",1771510159134,2.16977294,80.357,80.322,12.44988919]
["bitfinex","SOLUSD",1771510159328,2.16977294,80.357,80.321,21.36]
["bitfinex","SOLUSD",1771510159535,2.16977294,80.357,80.322,12.44988919]
["bitfinex","SOLUSD",1771510160265,12.4443117,80.358,80.331,0.33876141]
["bitfinex","SOLUSD",1771510160434,2.16977294,80.365,80.34,25.52762397]
["bitfinex","SOLUSD",1771510160748,2.16977294,80.363,80.323,12.44973419]
["bitfinex","SOLUSD",1771510160938,43.55183912,80.364,80.323,33.80973419]
["bitfinex","SOLUSD",1771510160939,2.16977294,80.359,80.323,33.80973419]
["bitfinex","SOLUSD",1771510161252,2.16977294,80.359,80.323,12.44973419]
["bitfinex","SOLUSD",1771510161439,2.16977294,80.359,80.324,21.36]
["bitfinex","SOLUSD",1771510161934,2.16977294,80.359,80.324,21.71605087]
["bitfinex","SOLUSD",1771510162248,2.16977294,80.359,80.32,12.74189928]
["bitfinex","SOLUSD",1771510162452,43.55183912,80.364,80.301,0.37313322]
["bitfinex","SOLUSD",1771510162453,2.16977294,80.339,80.301,0.37313322]
["bitfinex","SOLUSD",1771510162633,2.16977294,80.339,80.31,12.74189928]
["bitfinex","SOLUSD",1771510162835,2.16977294,80.339,80.311,21.36]
["bitfinex","SOLUSD",1771510163333,2.16977294,80.329,80.29,34.10189928]
["bitfinex","SOLUSD",1771510163551,2.16977294,80.329,80.291,21.36]
["bitfinex","SOLUSD",1771510164455,2.16977294,80.329,80.292,0.40671024]
["bitfinex","SOLUSD",1771510164669,12.74189928,80.33,80.293,12.45438581]
["bitfinex","SOLUSD",1771510164670,2.16977294,80.327,80.293,12.45438581]
["bitfinex","SOLUSD",1771510165550,2.16977294,80.327,80.29,12.74189928]
["bitfinex","SOLUSD",1771510165759,2.16977294,80.319,80.289,21.38]
["bitfinex","SOLUSD",1771510165946,2.16977294,80.309,80.28,12.74189928]
["bitfinex","SOLUSD",1771510166260,2.16977294,80.309,80.277,12.45673247]
["bitfinex","SOLUSD",1771510166630,2.16977294,80.307,80.275,21.38]
["bitfinex","SOLUSD",1771510166932,2.16977294,80.307,80.276,12.45702326]
["bitfinex","SOLUSD",1771510167452,2.16977294,80.307,80.277,21.38]
["bitfinex","SOLUSD",1771510168735,2.16977294,80.324,80.29,12.74189928]
["bitfinex","SOLUSD",1771510168940,2.16977294,80.324,80.3,12.74189928]
["bitfinex","SOLUSD",1771510169532,2.16977294,80.324,80.291,0.47160601]
["bitfinex","SOLUSD",1771510172441,2.16977294,80.322,80.291,0.47160601]
["bitfinex","SOLUSD",1771510172638,2.16977294,80.322,80.293,0.53348647]
["bitfinex","SOLUSD",1771510173557,2.16977294,80.322,80.292,12.45454092]
["bitfinex","SOLUSD",1771510173558,2.16977294,80.34,80.3,13.29044609]
["bitfinex","SOLUSD",1771510173863,2.16977294,80.33,80.301,0.54854681]
["bitfinex","SOLUSD",1771510174159,2.16977294,80.319,80.273,0.56341314]
["bitfinex","SOLUSD",1771510174461,4.61729252,80.337,80.231,49.85595398]
["bitfinex","SOLUSD",1771510174462,2.16977294,80.309,80.275,12.45708529]
["bitfinex","SOLUSD",1771510174648,2.16977294,80.307,80.275,12.45708529]
["bitfinex","SOLUSD",1771510174843,2.16977294,80.299,80.271,21.38]
["bitfinex","SOLUSD",1771510176341,2.16977294,80.307,80.28,12.74189928]
["bitfinex","SOLUSD",1771510176538,62.23549912,80.34,80.271,21.38]
["bitfinex","SOLUSD",1771510176539,2.33298488,80.328,80.301,12.45314504]
["bitfinex","SOLUSD",1771510177063,2.33298488,80.326,80.301,12.45314504]
["bitfinex","SOLUSD",1771510177942,2.33298488,80.319,80.296,21.4]
["bitfinex","SOLUSD",1771510178645,2.33298488,80.317,80.296,21.4]
["bitfinex","SOLUSD",1771510180659,14.78380414,80.316,80.296,21.4]
["bitfinex","SOLUSD",1771510180868,2.33298488,80.315,80.296,21.4]
["bitfinex","SOLUSD",1771510181342,2.33298488,80.315,80.296,33.85386054]
["bitfinex","SOLUSD",1771510181554,2.33298488,80.315,80.296,21.4]
["bitfinex","SOLUSD",1771510182067,2.33298488,80.324,80.297,12.45376539]
["bitfinex","SOLUSD",1771510182842,2.33298488,80.322,80.297,12.45376539]
["bitfinex","SOLUSD",1771510185242,12.44880429,80.329,80.298,0.72908377]
["bitfinex","SOLUSD",1771510185443,12.44880429,80.329,80.301,0.72908377]
["bitfinex","SOLUSD",1771510185642,12.44880429,80.329,80.3,12.74189928]
["bitfinex","SOLUSD",1771510185643,12.44880429,80.329,80.31,12.74189928]
["bitfinex","SOLUSD",1771510185843,12.44824365,80.333,80.31,4.76865513]
["bitfinex","SOLUSD",1771510186043,2.33298488,80.332,80.301,0.72908377]
["bitfinex","SOLUSD",1771510186849,2.33298488,80.332,80.31,4.76865513]
["bitfinex","SOLUSD",1771510187244,2.33298488,80.332,80.311,12.45159442]
["bitfinex","SOLUSD",1771510187947,12.44769095,80.337,80.311,12.45159442]
["bitfinex","SOLUSD",1771510188153,2.33298488,80.336,80.311,12.45159442]
["bitfinex","SOLUSD",1771510191150,2.33298488,80.343,80.32,4.76865513]
["bitfinex","SOLUSD",1771510191347,2.33298488,80.343,80.313,0.80357484]
["bitfinex","SOLUSD",1771510191564,14.77964548,80.343,80.313,0.80357484]
["bitfinex","SOLUSD",1771510192560,2.33298488,80.343,80.313,0.80357484]
["bitfinex","SOLUSD",1771510193067,2.33298488,80.339,80.314,21.44]
["bitfinex","SOLUSD",1771510193368,2.33298488,80.339,80.307,12.45211328]
["bitfinex","SOLUSD",1771510193369,2.33298488,80.339,80.313,21.44]
["bitfinex","SOLUSD",1771510194964,2.33298488,80.339,80.298,31.13385728]
["bitfinex","SOLUSD",1771510194965,2.33298488,80.329,80.29,12.77553789]
["bitfinex","SOLUSD",1771510195149,2.33298488,80.329,80.291,21.44]
["bitfinex","SOLUSD",1771510195347,2.33298488,80.329,80.293,44.44085475]
["bitfinex","SOLUSD",1771510195552,2.33298488,80.329,80.294,22.29050442]
["bitfinex","SOLUSD",1771510196672,2.33298488,80.327,80.295,12.45407559]
["bitfinex","SOLUSD",1771510197175,18.06,80.348,80.295,12.45407559]
["bitfinex","SOLUSD",1771510197176,2.33298488,80.343,80.31,13.64871417]
["bitfinex","SOLUSD",1771510197355,2.33298488,80.343,80.311,21.44]
["bitfinex","SOLUSD",1771510197756,2.33298488,80.343,80.312,0.87317628]
["bitfinex","SOLUSD",1771510198067,2.33298488,80.343,80.312,22.31317628]
["bitfinex","SOLUSD",1771510198271,2.33298488,80.343,80.312,0.87317628]
["bitfinex","SOLUSD",1771510198568,2.33298488,80.343,80.321,12.45004419]
["bitfinex","SOLUSD",1771510198775,2.33298488,80.35,80.33,12.77553789]
["bitfinex","SOLUSD",1771510199768,2.33298488,80.357,80.33,13.67086081]
["bitfinex","SOLUSD",1771510199969,2.33298488,80.357,80.33,35.10132988]
["bitfinex","SOLUSD",1771510200164,2.33298488,80.357,80.321,13.35622276]
["bitfinex","SOLUSD",1771510200471,2.33298488,80.357,80.322,21.44]
["bitfinex","SOLUSD",1771510200872,2.4483407,80.349,80.316,12.45066747]
["bitfinex","SOLUSD",1771510201052,12.76600696,80.33,80.29,13.68294656]
["bitfinex","SOLUSD",1771510201253,2.4483407,80.329,80.29,13.68294656]
["bitfinex","SOLUSD",1771510201474,2.4483407,80.329,80.291,21.44]
["bitfinex","SOLUSD",1771510201681,2.4483407,80.309,80.28,12.76600696]
["bitfinex","SOLUSD",1771510202369,2.4483407,80.309,80.278,21.44]
["bitfinex","SOLUSD",1771510203151,12.45202354,80.309,80.271,43.60229721]
["bitfinex","SOLUSD",1771510203358,2.4483407,80.308,80.272,22.38850564]
["bitfinex","SOLUSD",1771510203763,2.4483407,80.308,80.28,12.76600696]
["bitfinex","SOLUSD",1771510203975,2.64403889,80.331,80.3,12.76600696]
["bitfinex","SOLUSD",1771510204152,2.64403889,80.349,80.32,12.76600696]
["bitfinex","SOLUSD",1771510204359,2.64403889,80.349,80.33,12.76600696]
["bitfinex","SOLUSD",1771510205579,15.08664735,80.369,80.34,12.76600696]
["bitfinex","SOLUSD",1771510205758,15.08664735,80.369,80.35,1e-08]
["bitfinex","SOLUSD",1771510206173,2.64403889,80.356,80.31,12.76600696]
["bitfinex","SOLUSD",1771510206481,4.61729252,80.357,80.301,20.22]
["bitfinex","SOLUSD",1771510206482,2.64403889,80.339,80.301,20.22]
["bitfinex","SOLUSD",1771510207278,12.44740969,80.338,80.302,12.45298996]
["bitfinex","SOLUSD",1771510207480,2.64403889,80.337,80.302,12.45298996]
["bitfinex","SOLUSD",1771510208383,2.64403889,80.329,80.301,20.22]
["bitfinex","SOLUSD",1771510208678,2.64403889,80.309,80.272,12.45764401]
["bitfinex","SOLUSD",1771510209484,2.64403889,80.307,80.272,12.45764401]
["bitfinex","SOLUSD",1771510210786,2.64403889,80.299,80.27,0.2]
["bitfinex","SOLUSD",1771510210968,2.64403889,80.299,80.271,12.4577992]
["bitfinex","SOLUSD",1771510211782,2.64403889,80.297,80.271,12.4577992]
["bitfinex","SOLUSD",1771510212888,2.64403889,80.297,80.27,0.2]
["bitfinex","SOLUSD",1771510213392,2.64403889,80.297,80.27,12.65786759]
["bitfinex","SOLUSD",1771510213589,2.64403889,80.297,80.27,25.42387455]
["bitfinex","SOLUSD",1771510213768,2.64403889,80.295,80.27,0.2]
["bitfinex","SOLUSD",1771510214885,2.64403889,80.295,80.271,12.4577992]
["bitfinex","SOLUSD",1771510216293,12.4542307,80.294,80.271,12.4577992]
["bitfinex","SOLUSD",1771510216485,2.64403889,80.293,80.27,12.96600696]
["bitfinex","SOLUSD",1771510216791,2.64403889,80.293,80.271,12.4577992]
["bitfinex","SOLUSD",1771510219890,2.64403889,80.313,80.272,0.1567487]
["bitfinex","SOLUSD",1771510220078,2.64403889,80.309,80.272,0.1567487]
["bitfinex","SOLUSD",1771510221065,2.64403889,80.308,80.272,0.1567487]
["bitfinex","SOLUSD",1771510222099,2.64403889,80.306,80.28,12.76600696]
["bitfinex","SOLUSD",1771510222599,2.64403889,80.321,80.291,0.17781899]
["bitfinex","SOLUSD",1771510222775,2.64403889,80.321,80.292,21.48]
["bitfinex","SOLUSD",1771510223466,12.45033152,80.32,80.292,21.48]
["bitfinex","SOLUSD",1771510223669,2.64403889,80.317,80.293,12.45438581]
["bitfinex","SOLUSD",1771510224391,2.63468173,80.299,80.253,2.48556575]
["bitfinex","SOLUSD",1771510224593,2.63468173,80.289,80.266,12.45854782]
["bitfinex","SOLUSD",1771510224793,2.63468173,80.289,80.269,12.45801207]
["bitfinex","SOLUSD",1771510225089,2.63468173,80.289,80.271,12.4577992]
["bitfinex","SOLUSD",1771510225277,12.76600696,80.31,80.272,2.48556575]
["bitfinex","SOLUSD",1771510225478,12.76600696,80.31,80.281,2.48556575]
["bitfinex","SOLUSD",1771510225785,12.76600696,80.3,80.273,2.48556575]
["bitfinex","SOLUSD",1771510225991,43.5816658,80.309,80.274,2.48556575]
["bitfinex","SOLUSD",1771510226191,12.45190451,80.309,80.274,2.48556575]
["bitfinex","SOLUSD",1771510227000,12.45190451,80.309,80.276,2.48556575]
["bitfinex","SOLUSD",1771510227293,2.63468173,80.308,80.276,2.48556575]
["bitfinex","SOLUSD",1771510227681,12.76600696,80.31,80.275,21.5]
["bitfinex","SOLUSD",1771510227682,2.63468173,80.306,80.278,2.48556575]
["bitfinex","SOLUSD",1771510227992,2.63468173,80.322,80.291,2.48556575]
["bitfinex","SOLUSD",1771510228701,2.63468173,80.322,80.292,2.48556575]
["bitfinex","SOLUSD",1771510228876,15.08524769,80.318,80.292,12.45439268]
["bitfinex","SOLUSD",1771510229073,2.63468173,80.309,80.27,0.2]
["bitfinex","SOLUSD",1771510229280,2.63468173,80.309,80.272,2.48556575]
["bitfinex","SOLUSD",1771510231596,2.63468173,80.289,80.27,0.2]
["bitfinex","SOLUSD",1771510231781,43.58220849,80.308,80.256,33.96001974]
["bitfinex","SOLUSD",1771510231782,2.63468173,80.279,80.256,33.96001974]
["bitfinex","SOLUSD",1771510231980,2.63468173,80.279,80.256,12.46001974]
["bitfinex","SOLUSD",1771510233102,2.63468173,80.279,80.24,12.76600696]
["bitfinex","SOLUSD",1771510233282,2.63468173,80.269,80.238,21.52]
["bitfinex","SOLUSD",1771510233486,12.45826481,80.268,80.238,21.52]
["bitfinex","SOLUSD",1771510233685,12.45826481,80.268,80.239,2.48556575]
["bitfinex","SOLUSD",1771510234603,12.45826481,80.268,80.239,14.94833323]
["bitfinex","SOLUSD",1771510234802,2.63468173,80.249,80.223,2.48556575]
["bitfinex","SOLUSD",1771510235303,2.63468173,80.259,80.223,2.48556575]
["bitfinex","SOLUSD",1771510236191,2.63468173,80.257,80.231,2.48556575]
["bitfinex","SOLUSD",1771510239109,2.64695028,80.249,80.224,2.57770954]
["bitfinex","SOLUSD",1771510240922,12.45717844,80.275,80.241,2.57770954]
["bitfinex","SOLUSD",1771510241512,12.45717844,80.275,80.251,2.57770954]
["bitfinex","SOLUSD",1771510242415,12.45717844,80.275,80.235,21.5]
["bitfinex","SOLUSD",1771510242416,2.64695028,80.274,80.238,2.57770954]
["bitfinex","SOLUSD",1771510242715,2.64695028,80.274,80.241,2.57770954]
["bitfinex","SOLUSD",1771510242911,2.64695028,80.274,80.243,2.57770954]
["bitfinex","SOLUSD",1771510242912,12.45748881,80.273,80.243,2.57770954]
["bitfinex","SOLUSD",1771510243116,12.76600696,80.27,80.243,2.57770954]
["bitfinex","SOLUSD",1771510243408,18.1,80.287,80.251,2.57770954]
["bitfinex","SOLUSD",1771510243409,12.45697922,80.277,80.251,2.57770954]
["bitfinex","SOLUSD",1771510245011,12.45697922,80.277,80.252,2.57770954]
["bitfinex","SOLUSD",1771510245699,12.76600696,80.29,80.252,2.57770954]
["bitfinex","SOLUSD",1771510245914,2.64695028,80.289,80.252,2.57770954]
["bitfinex","SOLUSD",1771510246594,12.76600696,80.26,80.231,2.57770954]
["bitfinex","SOLUSD",1771510246799,15.41295724,80.26,80.231,2.57770954]
["bitfinex","SOLUSD",1771510246998,12.45966184,80.259,80.233,2.57770954]
["bitfinex","SOLUSD",1771510248607,12.45852129,80.267,80.235,2.57770954]
["bitfinex","SOLUSD",1771510249515,12.45852129,80.267,80.236,2.57770954]
["bitfinex","SOLUSD",1771510250502,12.45852129,80.267,80.237,2.57770954]
["bitfinex","SOLUSD",1771510250725,12.45852129,80.267,80.239,2.57770954]
["bitfinex","SOLUSD",1771510251718,12.45733363,80.274,80.242,12.46230153]
["bitfinex","SOLUSD",1771510252024,2.64695028,80.273,80.243,2.57770954]
["bitfinex","SOLUSD",1771510253601,2.64695028,80.269,80.243,2.57770954]
["bitfinex","SOLUSD",1771510253919,2.64695028,80.269,80.235,2.57770954]
["bitfinex","SOLUSD",1771510254121,2.64695028,80.259,80.235,2.57770954]
["bitfinex","SOLUSD",1771510256009,12.45785559,80.271,80.241,2.57770954]
["bitfinex","SOLUSD",1771510258435,2.64695028,80.281,80.251,2.57770954]
["bitfinex","SOLUSD",1771510258618,2.64695028,80.288,80.251,2.57770954]
["bitfinex","SOLUSD",1771510258932,12.4542307,80.294,80.261,2.57770954]
["bitfinex","SOLUSD",1771510259617,2.64695028,80.293,80.261,2.57770954]
["bitfinex","SOLUSD",1771510259826,2.64695028,80.269,80.242,12.46230153]
["bitfinex","SOLUSD",1771510260224,2.64695028,80.269,80.225,2.69540555]
["bitfinex","SOLUSD",1771510260423,2.64695028,80.269,79.975,212.0595394]
["bitfinex","SOLUSD",1771510260424,2.8824662,80.247,80.215,2.69540555]
["bitfinex","SOLUSD",1771510260623,12.46136975,80.248,80.215,2.69540555]
["bitfinex","SOLUSD",1771510261822,2.8824662,80.247,80.215,2.69540555]
["bitfinex","SOLUSD",1771510262018,2.8824662,80.239,80.208,15.16287945]
["bitfinex","SOLUSD",1771510262225,15.6875476,80.22,80.2,0.2]
["bitfinex","SOLUSD",1771510262414,12.46603006,80.218,80.2,0.2]
["bitfinex","SOLUSD",1771510262621,15.34849626,80.218,80.2,0.2]
["bitfinex","SOLUSD",1771510263110,15.34849626,80.218,80.191,12.47010994]
["bitfinex","SOLUSD",1771510263111,2.8824662,80.217,80.182,12.47147627]
["bitfinex","SOLUSD",1771510263311,2.8824662,80.209,80.18,0.2]
["bitfinex","SOLUSD",1771510263608,2.8824662,80.199,80.18,0.2]
["bitfinex","SOLUSD",1771510264438,43.63110523,80.218,80.17,13.0050814]
["bitfinex","SOLUSD",1771510264439,2.8824662,80.189,80.17,0.2]
["bitfinex","SOLUSD",1771510264731,2.8824662,80.189,80.15,31.19135048]
["bitfinex","SOLUSD",1771510264732,0.55934851,80.179,80.15,2.69540555]
["bitfinex","SOLUSD",1771510265036,12.8050814,80.17,80.141,2.69540555]
["bitfinex","SOLUSD",1771510265211,0.55934851,80.179,80.14,0.2]
["bitfinex","SOLUSD",1771510265212,2.8824662,80.159,80.14,0.2]
["bitfinex","SOLUSD",1771510265532,0.55934851,80.179,80.151,2.69540555]
["bitfinex","SOLUSD",1771510265708,0.55934851,80.179,80.161,2.69540555]
["bitfinex","SOLUSD",1771510265916,4.61729252,80.204,80.171,2.69540555]
["bitfinex","SOLUSD",1771510266323,4.61729252,80.204,80.18,15.50048695]
["bitfinex","SOLUSD",1771510266632,12.46831454,80.204,80.18,15.00048695]
["bitfinex","SOLUSD",1771510267229,12.46831454,80.204,80.181,2.9061019]
["bitfinex","SOLUSD",1771510267636,4.61729252,80.206,80.181,2.9061019]
["bitfinex","SOLUSD",1771510267842,12.46742884,80.209,80.181,2.9061019]
["bitfinex","SOLUSD",1771510268046,12.46678244,80.214,80.191,2.9061019]
["bitfinex","SOLUSD",1771510268838,15.35230537,80.224,80.191,2.9061019]
["bitfinex","SOLUSD",1771510269054,2.88720765,80.219,80.183,2.9061019]
["bitfinex","SOLUSD",1771510269746,12.46603006,80.218,80.19,12.8050814]
["bitfinex","SOLUSD",1771510270047,12.46603006,80.218,80.19,15.7111833]
["bitfinex","SOLUSD",1771510270551,15.35323771,80.218,80.19,15.7111833]
["bitfinex","SOLUSD",1771510271547,2.88720765,80.217,80.19,2.9061019]
["bitfinex","SOLUSD",1771510271953,15.35354852,80.216,80.19,2.9061019]
["bitfinex","SOLUSD",1771510272451,2.88720765,80.215,80.19,2.9061019]
["bitfinex","SOLUSD",1771510273150,12.4666517,80.214,80.19,2.9061019]
["bitfinex","SOLUSD",1771510273744,12.4666517,80.214,80.19,15.7111833]
["bitfinex","SOLUSD",1771510274146,2.88720765,80.213,80.19,12.8050814]
["bitfinex","SOLUSD",1771510274347,2.88720765,80.209,80.18,21.54]
["bitfinex","SOLUSD",1771510274555,2.88720765,80.189,80.15,2.9061019]
["bitfinex","SOLUSD",1771510274846,2.88720765,80.179,80.15,15.7111833]
["bitfinex","SOLUSD",1771510275146,4.61729252,80.2,80.141,2.9061019]
["bitfinex","SOLUSD",1771510275147,12.8050814,80.17,80.141,2.9061019]
["bitfinex","SOLUSD",1771510275547,12.47224924,80.178,80.141,2.9061019]
["bitfinex","SOLUSD",1771510275750,12.8050814,80.17,80.141,2.9061019]
["bitfinex","SOLUSD",1771510276429,2.88720765,80.177,80.142,2.9061019]
["bitfinex","SOLUSD",1771510276635,12.8050814,80.17,80.142,2.9061019]
["bitfinex","SOLUSD",1771510276832,2.88720765,80.177,80.142,2.9061019]
["bitfinex","SOLUSD",1771510277344,18.2,80.182,80.151,2.9061019]
["bitfinex","SOLUSD",1771510277546,12.47146389,80.184,80.16,12.8050814]
["bitfinex","SOLUSD",1771510277858,12.47066366,80.189,80.161,2.9061019]
["bitfinex","SOLUSD",1771510279553,2.88720765,80.188,80.161,2.9061019]
["bitfinex","SOLUSD",1771510281153,12.47084938,80.187,80.161,2.9061019]
["bitfinex","SOLUSD",1771510282560,2.88720765,80.186,80.161,2.9061019]
["bitfinex","SOLUSD",1771510283058,12.47084938,80.187,80.161,2.9061019]
["bitfinex","SOLUSD",1771510285543,12.47084938,80.187,80.163,2.9061019]
["bitfinex","SOLUSD",1771510285739,12.47031859,80.191,80.163,2.9061019]
["bitfinex","SOLUSD",1771510285963,12.4689834,80.199,80.163,2.9061019]
["bitfinex","SOLUSD",1771510286264,12.46825177,80.204,80.171,2.9061019]
["bitfinex","SOLUSD",1771510286472,12.46825177,80.204,80.181,2.9061019]
["bitfinex","SOLUSD",1771510286669,12.46724944,80.211,80.181,2.9061019]
["bitfinex","SOLUSD",1771510286839,12.46649629,80.215,80.181,2.9061019]
["bitfinex","SOLUSD",1771510287269,12.46649629,80.215,80.191,2.9061019]
["bitfinex","SOLUSD",1771510287566,12.46587466,80.219,80.191,2.9061019]
["bitfinex","SOLUSD",1771510287941,2.88720765,80.218,80.191,2.9061019]
["bitfinex","SOLUSD",1771510288562,2.88720765,80.249,80.211,2.9061019]
["bitfinex","SOLUSD",1771510289766,12.46136975,80.248,80.221,15.37166577]
["bitfinex","SOLUSD",1771510289970,12.46136975,80.248,80.222,2.9061019]
["bitfinex","SOLUSD",1771510290166,15.3485774,80.248,80.222,2.9061019]
["bitfinex","SOLUSD",1771510290463,2.88720765,80.247,80.222,2.9061019]
["bitfinex","SOLUSD",1771510290848,2.88720765,80.229,80.198,2.9061019]
["bitfinex","SOLUSD",1771510291058,12.8050814,80.21,80.183,2.9061019]
["bitfinex","SOLUSD",1771510291472,15.69228905,80.22,80.191,2.9061019]
["bitfinex","SOLUSD",1771510291762,12.46587466,80.219,80.191,2.9061019]
["bitfinex","SOLUSD",1771510292657,2.88720765,80.228,80.193,2.9061019]
["bitfinex","SOLUSD",1771510292860,12.4646316,80.227,80.193,2.9061019]
["bitfinex","SOLUSD",1771510293054,2.88720765,80.226,80.193,2.9061019]
["bitfinex","SOLUSD",1771510296051,18.26,80.23,80.201,2.9061019]
["bitfinex","SOLUSD",1771510296251,12.46406416,80.231,80.201,2.9061019]
["bitfinex","SOLUSD",1771510296469,12.8050814,80.24,80.211,2.9061019]
["bitfinex","SOLUSD",1771510296673,12.46192349,80.245,80.211,2.9061019]
["bitfinex","SOLUSD",1771510296883,18.28,80.248,80.211,2.9061019]
["bitfinex","SOLUSD",1771510296884,12.46199092,80.244,80.211,2.9061019]
["bitfinex","SOLUSD",1771510297169,18.28,80.248,80.221,2.9727918]
["bitfinex","SOLUSD",1771510297546,12.45966184,80.259,80.221,2.9727918]
["bitfinex","SOLUSD",1771510298147,15.43183322,80.259,80.223,2.9727918]
["bitfinex","SOLUSD",1771510298548,15.43183322,80.259,80.231,2.9727918]
["bitfinex","SOLUSD",1771510298961,18.28,80.268,80.24,15.7778732]
["bitfinex","SOLUSD",1771510298962,12.45914317,80.263,80.24,15.7778732]
["bitfinex","SOLUSD",1771510299166,12.45914317,80.263,80.24,2.9727918]
["bitfinex","SOLUSD",1771510300069,2.97217138,80.249,80.218,15.43875537]
["bitfinex","SOLUSD",1771510300254,12.8050814,80.25,80.218,15.43875537]
["bitfinex","SOLUSD",1771510300255,15.43354113,80.248,80.218,15.43875537]
["bitfinex","SOLUSD",1771510300455,15.43354113,80.248,80.22,12.8050814]
["bitfinex","SOLUSD",1771510300764,15.43354113,80.248,80.221,2.9727918]
["bitfinex","SOLUSD",1771510301772,2.97217138,80.247,80.221,2.9727918]
["bitfinex","SOLUSD",1771510301979,2.97217138,80.239,80.207,2.9727918]
["bitfinex","SOLUSD",1771510302180,2.97217138,80.239,80.212,12.46696254]
["bitfinex","SOLUSD",1771510302963,15.43497271,80.239,80.212,12.46696254]
["bitfinex","SOLUSD",1771510303573,15.43497271,80.239,80.212,15.43975434]
["bitfinex","SOLUSD",1771510304572,15.43497271,80.239,80.203,2.9727918]
["bitfinex","SOLUSD",1771510304573,2.97217138,80.229,80.203,2.9727918]
["bitfinex","SOLUSD",1771510304962,18.3,80.238,80.203,2.9727918]
["bitfinex","SOLUSD",1771510305166,12.8050814,80.23,80.203,2.9727918]
["bitfinex","SOLUSD",1771510305366,2.97217138,80.23,80.203,2.9727918]
["bitfinex","SOLUSD",1771510305783,15.77725278,80.23,80.203,2.9727918]
["bitfinex","SOLUSD",1771510306781,12.46432088,80.229,80.204,12.46820607]
["bitfinex","SOLUSD",1771510307177,12.46432088,80.229,80.204,15.44099787]
["bitfinex","SOLUSD",1771510308275,15.77725278,80.23,80.204,15.44099787]
["bitfinex","SOLUSD",1771510308490,2.97217138,80.236,80.205,2.9727918]
["bitfinex","SOLUSD",1771510309486,12.46338879,80.235,80.207,2.9727918]
["bitfinex","SOLUSD",1771510310067,2.97217138,80.234,80.207,2.9727918]
["bitfinex","SOLUSD",1771510311571,12.46369947,80.233,80.207,2.9727918]
["bitfinex","SOLUSD",1771510314991,12.46369947,80.233,80.209,2.9727918]
["bitfinex","SOLUSD",1771510315284,12.46369947,80.233,80.211,2.9727918]
["bitfinex","SOLUSD",1771510316371,12.46230153,80.242,80.211,2.9727918]
["bitfinex","SOLUSD",1771510316677,2.97217138,80.239,80.211,2.9727918]
["bitfinex","SOLUSD",1771510319291,2.97217138,80.219,80.195,2.9727918]
["bitfinex","SOLUSD",1771510319472,2.97217138,80.239,80.211,2.9727918]
["bitfinex","SOLUSD",1771510319786,12.46281152,80.239,80.211,2.9727918]
["bitfinex","SOLUSD",1771510319988,2.97217138,80.229,80.197,2.9727918]
["bitfinex","SOLUSD",1771510321387,2.91321005,80.219,80.17,12.8050814]
["bitfinex","SOLUSD",1771510321689,2.91321005,80.219,80.111,49.93039725]
["bitfinex","SOLUSD",1771510321690,4.61729252,80.216,80.191,3.08347626]
["bitfinex","SOLUSD",1771510321989,2.91321005,80.225,80.191,3.08347626]
["bitfinex","SOLUSD",1771510323479,12.46509772,80.224,80.193,3.08347626]
["bitfinex","SOLUSD",1771510326475,12.46509772,80.224,80.201,3.08347626]
["bitfinex","SOLUSD",1771510327897,12.46427588,80.23,80.201,3.08347626]
["bitfinex","SOLUSD",1771510328394,2.94412064,80.229,80.201,3.08347626]
["bitfinex","SOLUSD",1771510329287,12.46394242,80.232,80.203,3.10172996]
["bitfinex","SOLUSD",1771510329488,2.94412064,80.236,80.211,3.10172996]
["bitfinex","SOLUSD",1771510329693,2.94412064,80.248,80.221,3.10172996]
["bitfinex","SOLUSD",1771510330195,12.46090391,80.251,80.23,12.8094695]
["bitfinex","SOLUSD",1771510330583,12.46090391,80.251,80.231,3.10172996]
["bitfinex","SOLUSD",1771510330784,12.45935136,80.261,80.231,3.10172996]
["bitfinex","SOLUSD",1771510330996,2.94412064,80.26,80.231,3.10172996]
["bitfinex","SOLUSD",1771510331493,2.94412064,80.259,80.22,12.8094695]
["bitfinex","SOLUSD",1771510331700,2.94412064,80.259,80.222,12.46536665]
["bitfinex","SOLUSD",1771510332086,2.94412064,80.259,80.23,12.8094695]
["bitfinex","SOLUSD",1771510332396,2.94412064,80.259,80.222,12.46536665]
["bitfinex","SOLUSD",1771510332586,2.94412064,80.257,80.222,15.56709661]
["bitfinex","SOLUSD",1771510333701,2.94412064,80.257,80.223,3.10172996]
["bitfinex","SOLUSD",1771510333899,2.94412064,80.257,80.23,12.8094695]
["bitfinex","SOLUSD",1771510334198,2.94412064,80.257,80.223,3.10172996]
["bitfinex","SOLUSD",1771510335202,15.40424823,80.256,80.225,3.10172996]
["bitfinex","SOLUSD",1771510335402,4.61729252,80.265,80.241,3.10172996]
["bitfinex","SOLUSD",1771510335704,15.40223024,80.269,80.241,3.10172996]
["bitfinex","SOLUSD",1771510336605,2.94412064,80.259,80.228,21.54]
["bitfinex","SOLUSD",1771510336808,2.94412064,80.259,80.228,24.64172996]
["bitfinex","SOLUSD",1771510337303,2.94412064,80.259,80.229,3.10172996]
["bitfinex","SOLUSD",1771510339103,2.94412064,80.258,80.23,12.46416552]
["bitfinex","SOLUSD",1771510339310,2.94412064,80.258,80.231,3.10172996]
["bitfinex","SOLUSD",1771510340480,12.45997233,80.257,80.231,3.10172996]
["bitfinex","SOLUSD",1771510341400,2.94412064,80.249,80.228,21.54]
["bitfinex","SOLUSD",1771510341605,43.60990317,80.257,80.229,3.10172996]
["bitfinex","SOLUSD",1771510341606,2.94412064,80.256,80.229,3.10172996]
["bitfinex","SOLUSD",1771510341800,2.94412064,80.256,80.23,12.8094695]
["bitfinex","SOLUSD",1771510342282,2.94412064,80.273,80.241,3.10172996]
["bitfinex","SOLUSD",1771510342486,12.45764401,80.272,80.241,3.10172996]
["bitfinex","SOLUSD",1771510342780,12.45764401,80.272,80.24,12.8094695]
["bitfinex","SOLUSD",1771510342781,12.45764401,80.272,80.243,3.10172996]
["bitfinex","SOLUSD",1771510343292,15.40176465,80.272,80.243,3.10172996]
["bitfinex","SOLUSD",1771510344804,15.40176465,80.272,80.245,3.10172996]
["bitfinex","SOLUSD",1771510345105,12.45764401,80.272,80.245,3.10172996]
["bitfinex","SOLUSD",1771510345497,12.45764401,80.272,80.251,3.10172996]
["bitfinex","SOLUSD",1771510346912,43.59850837,80.278,80.251,3.10172996]
["bitfinex","SOLUSD",1771510347206,2.94412064,80.277,80.251,3.10172996]
["bitfinex","SOLUSD",1771510348207,2.94412064,80.277,80.244,12.46199092]
["bitfinex","SOLUSD",1771510348412,2.94412064,80.259,80.227,3.10172996]
["bitfinex","SOLUSD",1771510348905,2.94412064,80.259,80.231,3.10172996]
["bitfinex","SOLUSD",1771510350321,12.45981708,80.258,80.232,12.46385482]
["bitfinex","SOLUSD",1771510350493,12.45981708,80.258,80.233,3.10172996]
["bitfinex","SOLUSD",1771510351409,15.40393772,80.258,80.233,3.10172996]
["bitfinex","SOLUSD",1771510351615,15.40393772,80.258,80.234,12.46354413]
["bitfinex","SOLUSD",1771510352113,2.94412064,80.257,80.226,3.10172996]
["bitfinex","SOLUSD",1771510352411,2.94412064,80.249,80.221,3.10172996]
["bitfinex","SOLUSD",1771510353709,15.40540309,80.249,80.223,3.10172996]
["bitfinex","SOLUSD",1771510353899,12.46067654,80.253,80.223,3.10172996]
["bitfinex","SOLUSD",1771510354291,2.94412064,80.252,80.223,3.10172996]
["bitfinex","SOLUSD",1771510354688,2.94412064,80.249,80.223,3.10172996]
["bitfinex","SOLUSD",1771510354990,15.40409889,80.257,80.233,3.10172996]
["bitfinex","SOLUSD",1771510355613,4.61729252,80.263,80.234,3.10172996]
["bitfinex","SOLUSD",1771510355812,2.94412064,80.259,80.234,3.10172996]
["bitfinex","SOLUSD",1771510356209,2.94412064,80.259,80.225,3.10172996]
["bitfinex","SOLUSD",1771510358213,12.45981708,80.258,80.231,2.88979751]
["bitfinex","SOLUSD",1771510360518,12.45920046,80.262,80.233,2.88979751]
["bitfinex","SOLUSD",1771510360813,12.45807195,80.27,80.241,2.88979751]
["bitfinex","SOLUSD",1771510361400,4.61729252,80.291,80.24,4.77665422]
["bitfinex","SOLUSD",1771510361401,3.05371482,80.283,80.26,4.77665422]
["bitfinex","SOLUSD",1771510361616,3.05371482,80.299,80.27,4.77665422]
["bitfinex","SOLUSD",1771510362098,3.05371482,80.307,80.28,4.77665422]
["bitfinex","SOLUSD",1771510362417,12.45205957,80.308,80.28,4.77665422]
["bitfinex","SOLUSD",1771510362418,3.05371482,80.305,80.28,4.77665422]
["bitfinex","SOLUSD",1771510362610,12.45267981,80.304,80.28,4.77665422]
["bitfinex","SOLUSD",1771510363417,3.05371482,80.303,80.28,7.66645173]
["bitfinex","SOLUSD",1771510363609,3.05371482,80.303,80.281,2.88979751]
["bitfinex","SOLUSD",1771510363920,3.05371482,80.289,80.251,2.88979751]
["bitfinex","SOLUSD",1771510364912,3.05371482,80.31,80.28,4.77665422]
["bitfinex","SOLUSD",1771510365116,3.05371482,80.309,80.28,4.77665422]
["bitfinex","SOLUSD",1771510367103,3.05371482,80.309,80.29,4.77665422]
["bitfinex","SOLUSD",1771510367419,12.4512623,80.314,80.291,2.88979751]
["bitfinex","SOLUSD",1771510367814,12.4512623,80.314,80.29,4.77665422]
["bitfinex","SOLUSD",1771510367815,3.05371482,80.313,80.29,4.77665422]
["bitfinex","SOLUSD",1771510369299,12.45143938,80.312,80.29,4.77665422]
["bitfinex","SOLUSD",1771510369498,12.45143938,80.312,80.29,7.66645173]
["bitfinex","SOLUSD",1771510369902,3.05371482,80.311,80.284,12.45568041]
["bitfinex","SOLUSD",1771510370101,3.05371482,80.311,80.285,2.88979751]
["bitfinex","SOLUSD",1771510370721,3.05371482,80.311,80.29,4.77665422]
["bitfinex","SOLUSD",1771510371020,12.44993056,80.322,80.301,2.88979751]
["bitfinex","SOLUSD",1771510371614,3.05371482,80.326,80.301,2.88979751]
["bitfinex","SOLUSD",1771510371920,35.99471007,80.34,80.31,7.66645173]
["bitfinex","SOLUSD",1771510371921,3.05371482,80.339,80.31,7.66645173]
["bitfinex","SOLUSD",1771510372120,3.05371482,80.339,80.302,2.88979751]
["bitfinex","SOLUSD",1771510372507,3.05371482,80.339,80.31,4.77665422]
["bitfinex","SOLUSD",1771510372909,3.05371482,80.338,80.311,12.45159442]
["bitfinex","SOLUSD",1771510373526,3.05371482,80.338,80.312,2.88979751]
["bitfinex","SOLUSD",1771510373722,0.1,80.34,80.321,2.88979751]
["bitfinex","SOLUSD",1771510375123,0.1,80.34,80.322,12.44988919]
["bitfinex","SOLUSD",1771510376523,3.05371482,80.339,80.307,2.88979751]
["bitfinex","SOLUSD",1771510376829,2.55371482,80.339,80.3,4.77665422]
["bitfinex","SOLUSD",1771510377129,2.55371482,80.339,80.31,4.77665422]
["bitfinex","SOLUSD",1771510377719,2.55371482,80.339,80.29,21.52]
["bitfinex","SOLUSD",1771510377720,4.77665422,80.33,80.29,4.77665422]
["bitfinex","SOLUSD",1771510377920,4.77665422,80.32,80.28,4.77665422]
["bitfinex","SOLUSD",1771510378421,4.77665422,80.32,80.283,2.88979751]
["bitfinex","SOLUSD",1771510378809,3.05371482,80.319,80.283,2.88979751]
["bitfinex","SOLUSD",1771510379512,3.05371482,80.309,80.283,2.88979751]
["bitfinex","SOLUSD",1771510380533,3.1436269,80.316,80.283,2.88979751]
["bitfinex","SOLUSD",1771510381433,3.1436269,80.314,80.285,2.90751043]
["bitfinex","SOLUSD",1771510381939,15.69082317,80.34,80.301,2.90751043]
["bitfinex","SOLUSD",1771510382138,3.1436269,80.339,80.31,12.7703702]
["bitfinex","SOLUSD",1771510383013,12.54710956,80.34,80.311,2.90751043]
["bitfinex","SOLUSD",1771510383332,3.1436269,80.339,80.31,25.22201309]
["bitfinex","SOLUSD",1771510384031,3.1436269,80.339,80.31,12.7703702]
["bitfinex","SOLUSD",1771510384442,3.1436269,80.339,80.311,12.45159442]
["bitfinex","SOLUSD",1771510384625,21.5236269,80.382,80.332,2.90751043]
["bitfinex","SOLUSD",1771510384937,12.44169589,80.375,80.36,12.7703702]
["bitfinex","SOLUSD",1771510385113,3.1436269,80.382,80.36,12.7703702]
["bitfinex","SOLUSD",1771510385311,12.44075092,80.381,80.355,12.44463434]
["bitfinex","SOLUSD",1771510385515,12.44075092,80.381,80.36,12.7703702]
["bitfinex","SOLUSD",1771510385716,3.1436269,80.392,80.361,2.90751043]
["bitfinex","SOLUSD",1771510385915,3.1436269,80.404,80.38,12.7703702]
["bitfinex","SOLUSD",1771510386122,12.43709711,80.405,80.381,2.90751043]
["bitfinex","SOLUSD",1771510386527,12.43709711,80.405,80.367,21.5]
["bitfinex","SOLUSD",1771510386528,2.91319644,80.404,80.37,12.7703702]
["bitfinex","SOLUSD",1771510386833,2.91319644,80.415,80.38,12.7703702]
["bitfinex","SOLUSD",1771510387041,2.91319644,80.415,80.369,21.5]
["bitfinex","SOLUSD",1771510387042,2.91319644,80.415,80.39,15.6310812]
["bitfinex","SOLUSD",1771510387241,0.1,80.43,80.413,2.860711]
["bitfinex","SOLUSD",1771510387440,12.42991181,80.452,80.421,2.860711]
["bitfinex","SOLUSD",1771510387617,12.43038981,80.448,80.43,12.7703702]
["bitfinex","SOLUSD",1771510387822,12.42976991,80.453,80.421,2.860711]
["bitfinex","SOLUSD",1771510388019,12.42976991,80.453,80.43,12.7703702]
["bitfinex","SOLUSD",1771510388219,12.43024292,80.449,80.421,2.860711]
["bitfinex","SOLUSD",1771510389220,3.01319644,80.45,80.422,2.860711]
["bitfinex","SOLUSD",1771510389221,0.1,80.45,80.422,2.860711]
["bitfinex","SOLUSD",1771510389532,2.91319644,80.449,80.41,12.7703702]
["bitfinex","SOLUSD",1771510389835,2.91319644,80.449,80.42,12.7703702]
["bitfinex","SOLUSD",1771510390037,0.1,80.45,80.43,12.7703702]
["bitfinex","SOLUSD",1771510390236,0.1,80.45,80.421,2.860711]
["bitfinex","SOLUSD",1771510390425,3.01319644,80.45,80.421,2.860711]
["bitfinex","SOLUSD",1771510391023,3.01319644,80.45,80.43,12.7703702]
["bitfinex","SOLUSD",1771510391629,12.4302353,80.449,80.43,12.7703702]
["bitfinex","SOLUSD",1771510391834,2.91319644,80.448,80.43,12.7703702]
["bitfinex","SOLUSD",1771510392436,0.1,80.45,80.431,2.860711]
["bitfinex","SOLUSD",1771510392739,2.47215037,104.2,80.431,2.860711]
["bitfinex","SOLUSD",1771510392740,2.91319644,80.469,80.431,2.860711]
["bitfinex","SOLUSD",1771510392938,2.91319644,80.469,80.43,12.7703702]
["bitfinex","SOLUSD",1771510393145,2.91319644,80.449,80.41,12.7703702]
["bitfinex","SOLUSD",1771510393435,2.91319644,80.457,80.42,12.7703702]
["bitfinex","SOLUSD",1771510393635,2.91319644,80.457,80.43,12.7703702]
["bitfinex","SOLUSD",1771510393842,2.91319644,80.455,80.43,12.7703702]
["bitfinex","SOLUSD",1771510394229,2.91319644,80.455,80.402,31.09347077]
["bitfinex","SOLUSD",1771510394230,12.7703702,80.45,80.402,31.09347077]
["bitfinex","SOLUSD",1771510394439,2.91319644,80.429,80.39,12.7703702]
["bitfinex","SOLUSD",1771510394738,93.21865366,80.456,80.39,12.7703702]
["bitfinex","SOLUSD",1771510394739,12.7703702,80.42,80.39,12.7703702]
["bitfinex","SOLUSD",1771510394941,2.91319644,80.419,80.38,12.7703702]
["bitfinex","SOLUSD",1771510395124,2.91319644,80.419,80.39,12.7703702]
["bitfinex","SOLUSD",1771510395326,2.91319644,80.419,80.4,12.7703702]
["bitfinex","SOLUSD",1771510395734,2.91319644,80.419,80.39,25.20972832]
["bitfinex","SOLUSD",1771510396026,2.91319644,80.471,80.39,25.20972832]
["bitfinex","SOLUSD",1771510396233,3.18173657,80.449,80.42,12.7703702]
["bitfinex","SOLUSD",1771510396431,3.18173657,80.449,80.41,12.7703702]
["bitfinex","SOLUSD",1771510396832,3.18173657,80.439,80.4,12.7703702]
["bitfinex","SOLUSD",1771510397043,3.18173657,80.439,80.4,34.3703702]
["bitfinex","SOLUSD",1771510397630,3.18173657,80.439,80.401,12.43765624]
["bitfinex","SOLUSD",1771510398030,3.18173657,80.439,80.41,12.7703702]
["bitfinex","SOLUSD",1771510398231,3.18173657,80.439,80.401,43.53179686]
["bitfinex","SOLUSD",1771510398427,3.18173657,80.439,80.41,12.7703702]
["bitfinex","SOLUSD",1771510399846,15.61367172,80.438,80.411,12.43610948]
["bitfinex","SOLUSD",1771510400048,3.18173657,80.437,80.411,12.43610948]
["bitfinex","SOLUSD",1771510400833,3.18173657,80.437,80.408,21.6]
["bitfinex","SOLUSD",1771510401040,3.18173657,80.471,80.43,12.7703702]
["bitfinex","SOLUSD",1771510401347,3.18173657,80.471,80.411,0.28432314]
["bitfinex","SOLUSD",1771510401348,3.18173657,80.469,80.411,0.28432314]
["bitfinex","SOLUSD",1771510401530,3.18173657,80.469,80.44,12.7703702]
["bitfinex","SOLUSD",1771510401730,3.18173657,80.467,80.44,12.7703702]
["bitfinex","SOLUSD",1771510402058,3.18173657,80.467,80.441,12.43147151]
["bitfinex","SOLUSD",1771510402348,3.18173657,80.467,80.436,12.43214491]
["bitfinex","SOLUSD",1771510402553,3.18173657,80.467,80.431,12.43301712]
["bitfinex","SOLUSD",1771510402753,3.18173657,80.459,80.427,12.43359007]
["bitfinex","SOLUSD",1771510403148,4.61729252,80.482,80.44,12.7703702]
["bitfinex","SOLUSD",1771510403149,3.18173657,80.468,80.44,12.7703702]
["bitfinex","SOLUSD",1771510403937,3.18173657,80.468,80.45,12.7703702]
["bitfinex","SOLUSD",1771510404244,3.18173657,80.478,80.45,12.7703702]
["bitfinex","SOLUSD",1771510404551,3.18173657,80.478,80.418,49.7400859]
["bitfinex","SOLUSD",1771510404552,3.18173657,80.459,80.43,12.7703702]
["bitfinex","SOLUSD",1771510406428,12.42733962,80.468,80.44,12.7703702]
["bitfinex","SOLUSD",1771510407135,3.18173657,80.469,80.44,12.7703702]
["bitfinex","SOLUSD",1771510407734,3.18173657,80.449,80.421,12.43456311]
["bitfinex","SOLUSD",1771510407938,3.18173657,80.449,80.41,12.7703702]
["bitfinex","SOLUSD",1771510408553,3.18173657,80.439,80.41,12.7703702]
["bitfinex","SOLUSD",1771510408851,3.18173657,80.439,80.411,12.43610948]
["bitfinex","SOLUSD",1771510409349,3.18173657,80.439,80.402,12.43745672]
["bitfinex","SOLUSD",1771510409746,3.18173657,80.439,80.41,12.7703702]
["bitfinex","SOLUSD",1771510410834,3.18173657,80.439,80.395,21.6]
["bitfinex","SOLUSD",1771510410835,3.18173657,80.448,80.42,12.7703702]
["bitfinex","SOLUSD",1771510411151,15.61218664,80.448,80.42,12.7703702]
["bitfinex","SOLUSD",1771510411551,3.18173657,80.447,80.42,12.7703702]
["bitfinex","SOLUSD",1771510412248,3.18173657,80.439,80.42,12.7703702]
["bitfinex","SOLUSD",1771510413255,3.18173657,80.437,80.42,12.7703702]
["bitfinex","SOLUSD",1771510416544,3.18173657,80.437,80.404,12.43719217]
["bitfinex","SOLUSD",1771510416740,3.18173657,80.437,80.42,12.7703702]
["bitfinex","SOLUSD",1771510417156,15.61398083,80.436,80.42,12.7703702]
["bitfinex","SOLUSD",1771510417342,3.18173657,80.436,80.42,12.7703702]
["bitfinex","SOLUSD",1771510417744,3.18173657,80.449,80.42,12.7703702]
["bitfinex","SOLUSD",1771510418150,3.18173657,80.449,80.421,12.43456311]
["bitfinex","SOLUSD",1771510418755,3.18173657,80.447,80.421,12.43456311]
["bitfinex","SOLUSD",1771510421570,3.18173657,80.447,80.43,12.7703702]
["bitfinex","SOLUSD",1771510421866,3.18173657,80.447,80.43,4.75488478]
["bitfinex","SOLUSD",1771510422168,3.18173657,80.447,80.42,4.75488478]
["bitfinex","SOLUSD",1771510422348,3.18173657,80.447,80.43,4.75488478]
["bitfinex","SOLUSD",1771510422847,3.18173657,80.445,80.42,4.75488478]
["bitfinex","SOLUSD",1771510423661,3.18173657,80.445,80.42,17.18946826]
["bitfinex","SOLUSD",1771510424170,4.75488478,80.44,80.402,31.09367747]
["bitfinex","SOLUSD",1771510424350,3.18173657,80.439,80.401,12.43765624]
["bitfinex","SOLUSD",1771510424549,3.18173657,80.439,80.41,4.75488478]
["bitfinex","SOLUSD",1771510424965,3.18173657,80.447,80.42,4.75488478]
["bitfinex","SOLUSD",1771510425368,3.18173657,80.447,80.43,4.75488478]
["bitfinex","SOLUSD",1771510425876,3.18173657,80.447,80.43,12.73551957]
["bitfinex","SOLUSD",1771510428872,12.43057001,80.447,80.43,12.73551957]
["bitfinex","SOLUSD",1771510429178,3.18173657,80.446,80.43,12.73551957]
["bitfinex","SOLUSD",1771510429873,3.18173657,80.445,80.42,12.73551957]
["bitfinex","SOLUSD",1771510430078,3.18173657,80.443,80.42,12.73551957]
["bitfinex","SOLUSD",1771510430655,3.18173657,80.451,80.42,12.73551957]
["bitfinex","SOLUSD",1771510430861,3.18173657,80.451,80.43,12.73551957]
["bitfinex","SOLUSD",1771510431064,3.18173657,80.449,80.42,12.73551957]
["bitfinex","SOLUSD",1771510432071,3.18173657,80.447,80.421,12.43456311]
["bitfinex","SOLUSD",1771510432265,3.18173657,80.447,80.412,12.43591974]
["bitfinex","SOLUSD",1771510435775,3.18173657,80.445,80.41,12.73551957]
["bitfinex","SOLUSD",1771510435974,3.18173657,80.439,80.41,12.73551957]
["bitfinex","SOLUSD",1771510436382,3.18173657,80.439,80.41,25.17170191]
["bitfinex","SOLUSD",1771510437869,3.18173657,80.437,80.41,25.17170191]
["bitfinex","SOLUSD",1771510439284,3.18173657,80.437,80.41,12.73551957]
["bitfinex","SOLUSD",1771510440388,3.18173657,80.435,80.41,12.73551957]
["bitfinex","SOLUSD",1771510440592,3.18173657,80.435,80.411,12.43610948]
["bitfinex","SOLUSD",1771510440771,3.18173657,80.435,80.403,12.43732624]
["bitfinex","SOLUSD",1771510441284,3.18173657,80.435,80.41,12.73551957]
["bitfinex","SOLUSD",1771510441794,3.18173657,80.435,80.4,12.73551957]
["bitfinex","SOLUSD",1771510442095,3.18173657,80.435,80.368,5.36086188]
["bitfinex","SOLUSD",1771510442388,12.43255339,80.434,80.41,12.73551957]
["bitfinex","SOLUSD",1771510442885,3.18173657,80.433,80.41,12.73551957]
["bitfinex","SOLUSD",1771510443082,3.18173657,80.433,80.4,12.73551957]
["bitfinex","SOLUSD",1771510443385,3.18173657,80.433,80.41,12.73551957]
["bitfinex","SOLUSD",1771510443869,3.18173657,80.433,80.398,21.54]
["bitfinex","SOLUSD",1771510444069,3.18173657,80.433,80.4,12.74260701]
["bitfinex","SOLUSD",1771510444491,43.51393688,80.434,80.41,12.74260701]
["bitfinex","SOLUSD",1771510444492,3.18173657,80.431,80.41,12.74260701]
["bitfinex","SOLUSD",1771510445590,3.18173657,80.429,80.399,12.43796564]
["bitfinex","SOLUSD",1771510445793,3.18173657,80.429,80.4,12.74260701]
["bitfinex","SOLUSD",1771510445996,3.18173657,80.429,80.41,4.75760147]
["bitfinex","SOLUSD",1771510447694,3.18173657,80.427,80.395,12.43858448]
["bitfinex","SOLUSD",1771510447889,3.18173657,80.424,80.39,4.75760147]
["bitfinex","SOLUSD",1771510448091,3.18173657,80.419,80.38,4.75760147]
["bitfinex","SOLUSD",1771510449895,3.18173657,80.43,80.4,4.75760147]
["bitfinex","SOLUSD",1771510450192,3.18173657,80.443,80.42,4.75760147]
["bitfinex","SOLUSD",1771510451297,3.18173657,80.441,80.42,4.75760147]
["bitfinex","SOLUSD",1771510454400,3.18173657,80.439,80.42,4.75760147]
["bitfinex","SOLUSD",1771510456598,3.18173657,80.437,80.42,4.75760147]
["bitfinex","SOLUSD",1771510457505,12.43136959,80.442,80.42,4.75760147]
["bitfinex","SOLUSD",1771510457680,2.89706774,80.441,80.42,4.75760147]
["bitfinex","SOLUSD",1771510458382,2.89706774,80.441,80.411,3.01392035]
["bitfinex","SOLUSD",1771510458587,12.43162605,80.44,80.42,4.75760147]
["bitfinex","SOLUSD",1771510459195,15.32869379,80.44,80.42,4.75760147]
["bitfinex","SOLUSD",1771510459398,12.43162605,80.44,80.42,4.75760147]
["bitfinex","SOLUSD",1771510459585,15.32869379,80.44,80.42,4.75760147]
["bitfinex","SOLUSD",1771510460102,2.89706774,80.439,80.42,4.75760147]
["bitfinex","SOLUSD",1771510460885,2.89706774,80.439,80.421,12.43456311]
["bitfinex","SOLUSD",1771510461186,2.89706774,80.439,80.42,4.75760147]
["bitfinex","SOLUSD",1771510462603,2.89706774,80.439,80.416,15.44502733]
["bitfinex","SOLUSD",1771510462911,2.89706774,80.437,80.42,4.75760147]
["bitfinex","SOLUSD",1771510464504,12.43224426,80.436,80.42,4.75760147]
["bitfinex","SOLUSD",1771510464704,2.89706774,80.435,80.412,12.43588334]
["bitfinex","SOLUSD",1771510465007,2.89706774,80.435,80.42,4.75760147]
["bitfinex","SOLUSD",1771510469514,2.89706774,80.435,80.411,12.43610948]
["bitfinex","SOLUSD",1771510469816,2.89706774,80.433,80.41,4.75760147]
["bitfinex","SOLUSD",1771510470318,2.89706774,80.425,80.39,4.75760147]
["bitfinex","SOLUSD",1771510470515,2.89706774,80.419,80.39,4.75760147]
["bitfinex","SOLUSD",1771510471318,2.89706774,80.417,80.39,4.75760147]
["bitfinex","SOLUSD",1771510471613,2.89706774,80.417,80.382,2.99823827]
["bitfinex","SOLUSD",1771510471614,2.89706774,80.417,80.384,12.44016821]
["bitfinex","SOLUSD",1771510471801,2.89706774,80.415,80.375,2.99703311]
["bitfinex","SOLUSD",1771510472119,2.89706774,80.415,80.38,4.75760147]
["bitfinex","SOLUSD",1771510472622,2.89706774,80.415,80.39,4.75760147]
["bitfinex","SOLUSD",1771510472929,12.43292449,80.432,80.4,4.75760147]
["bitfinex","SOLUSD",1771510473218,12.43292449,80.432,80.407,3.09296324]
["bitfinex","SOLUSD",1771510473598,0.14216157,80.435,80.407,3.09296324]
["bitfinex","SOLUSD",1771510474206,4.75760147,80.43,80.4,4.75760147]
["bitfinex","SOLUSD",1771510475008,2.89706774,80.429,80.4,4.75760147]
["bitfinex","SOLUSD",1771510475718,12.43348087,80.428,80.4,4.75760147]
["bitfinex","SOLUSD",1771510476025,2.89706774,80.427,80.4,4.75760147]
["bitfinex","SOLUSD",1771510476202,2.89706774,80.427,80.397,12.43823744]
["bitfinex","SOLUSD",1771510476203,2.89706774,80.427,80.394,3.09296324]
["bitfinex","SOLUSD",1771510476518,2.89706774,80.425,80.39,4.75760147]
["bitfinex","SOLUSD",1771510477310,2.89706774,80.425,80.391,3.07018885]
["bitfinex","SOLUSD",1771510479316,3.03788357,80.423,80.393,3.07018885]
["bitfinex","SOLUSD",1771510481530,3.03788357,80.421,80.393,3.07018885]
["bitfinex","SOLUSD",1771510481730,3.32220671,80.409,80.37,3.07018885]
["bitfinex","SOLUSD",1771510481905,3.32220671,80.407,80.371,3.07018885]
["bitfinex","SOLUSD",1771510482109,3.03788357,80.399,80.371,3.07018885]
["bitfinex","SOLUSD",1771510482927,3.03788357,80.399,80.36,4.75760147]
["bitfinex","SOLUSD",1771510483130,3.03788357,80.395,80.361,3.07018885]
["bitfinex","SOLUSD",1771510483508,3.03788357,80.393,80.361,3.07018885]
["bitfinex","SOLUSD",1771510483710,3.03788357,80.389,80.361,3.07018885]
["bitfinex","SOLUSD",1771510483918,3.03788357,80.379,80.35,4.75760147]
["bitfinex","SOLUSD",1771510484112,3.03788357,80.375,80.343,3.07018885]
["bitfinex","SOLUSD",1771510484920,3.03788357,80.369,80.343,3.07018885]
["bitfinex","SOLUSD",1771510485638,3.03788357,80.367,80.343,3.07018885]
["bitfinex","SOLUSD",1771510485827,12.44059615,80.382,80.361,3.07018885]
["bitfinex","SOLUSD",1771510486836,43.54208653,80.382,80.361,3.07018885]
["bitfinex","SOLUSD",1771510487637,31.10149038,80.382,80.361,3.07018885]
["bitfinex","SOLUSD",1771510489236,34.13937395,80.382,80.361,3.07018885]
["bitfinex","SOLUSD",1771510489439,3.03788357,80.381,80.351,3.07018885]
["bitfinex","SOLUSD",1771510491425,46.5810535,80.38,80.351,3.07018885]
["bitfinex","SOLUSD",1771510491728,3.03788357,80.379,80.351,3.07018885]
["bitfinex","SOLUSD",1771510492618,3.03788357,80.377,80.351,3.07018885]
["bitfinex","SOLUSD",1771510492814,3.03788357,80.377,80.347,3.07018885]
["bitfinex","SOLUSD",1771510493041,3.03788357,80.369,80.331,3.07018885]
["bitfinex","SOLUSD",1771510493343,3.03788357,80.369,80.341,3.07018885]
["bitfinex","SOLUSD",1771510496348,12.44276328,80.368,80.341,3.07018885]
["bitfinex","SOLUSD",1771510496524,15.48064685,80.368,80.341,3.07018885]
["bitfinex","SOLUSD",1771510496841,3.03788357,80.367,80.341,3.07018885]
["bitfinex","SOLUSD",1771510499045,3.03788357,80.365,80.341,3.07018885]
["bitfinex","SOLUSD",1771510500128,43.55075529,80.366,80.341,3.07018885]
["bitfinex","SOLUSD",1771510500330,2.95798315,80.399,80.33,0.2]
["bitfinex","SOLUSD",1771510500528,0.28432314,80.366,80.33,0.2]
["bitfinex","SOLUSD",1771510500745,2.95798315,80.349,80.33,0.2]
["bitfinex","SOLUSD",1771510501446,12.44554641,80.351,80.33,0.2]
["bitfinex","SOLUSD",1771510502228,2.95798315,80.372,80.34,4.75760147]
["bitfinex","SOLUSD",1771510502425,21.63798315,80.372,80.341,3.10337104]
["bitfinex","SOLUSD",1771510502649,2.95798315,80.372,80.341,3.10337104]
["bitfinex","SOLUSD",1771510502852,12.44229883,80.371,80.341,3.10337104]
["bitfinex","SOLUSD",1771510503450,2.95798315,80.373,80.341,3.10337104]
["bitfinex","SOLUSD",1771510505160,2.95798315,80.369,80.341,3.10337104]
["bitfinex","SOLUSD",1771510505931,12.44276328,80.368,80.341,3.10337104]
["bitfinex","SOLUSD",1771510506461,2.95798315,80.385,80.351,2.70533873]
["bitfinex","SOLUSD",1771510507448,2.85827516,80.384,80.351,2.70533873]
["bitfinex","SOLUSD",1771510508048,2.85827516,80.382,80.351,2.70533873]
["bitfinex","SOLUSD",1771510508264,2.85827516,80.369,80.334,2.72623443]
["bitfinex","SOLUSD",1771510508472,2.85827516,80.369,80.336,2.7330457]
["bitfinex","SOLUSD",1771510509969,2.85827516,80.359,80.331,2.73977351]
["bitfinex","SOLUSD",1771510510141,12.4443117,80.358,80.333,2.73977351]
["bitfinex","SOLUSD",1771510512655,35.87192775,80.37,80.33,4.96555495]
["bitfinex","SOLUSD",1771510512656,2.85827516,80.357,80.335,2.75947687]
["bitfinex","SOLUSD",1771510512858,2.85827516,80.365,80.335,2.75947687]
["bitfinex","SOLUSD",1771510513162,12.44260846,80.369,80.341,2.75947687]
["bitfinex","SOLUSD",1771510516275,2.85827516,80.385,80.361,2.77723356]
["bitfinex","SOLUSD",1771510516744,2.85827516,80.385,80.36,4.76555495]
["bitfinex","SOLUSD",1771510517145,2.85827516,80.384,80.36,4.76555495]
["bitfinex","SOLUSD",1771510517547,2.85827516,80.384,80.355,2.78300407]
["bitfinex","SOLUSD",1771510518449,2.85827516,80.382,80.361,2.79442694]
["bitfinex","SOLUSD",1771510518853,2.85827516,80.396,80.371,2.79442694]
["bitfinex","SOLUSD",1771510519054,12.43796564,80.399,80.371,2.79442694]
["bitfinex","SOLUSD",1771510519263,2.85827516,80.398,80.365,2.80001462]
["bitfinex","SOLUSD",1771510519759,2.85827516,80.398,80.36,4.76555495]
["bitfinex","SOLUSD",1771510519964,2.85827516,80.398,80.361,2.80001462]
["bitfinex","SOLUSD",1771510520348,12.43796564,80.399,80.372,2.80553813]
["bitfinex","SOLUSD",1771510520558,2.85827516,80.405,80.381,2.80553813]
["bitfinex","SOLUSD",1771510520856,2.85827516,80.399,80.366,2.80553813]
["bitfinex","SOLUSD",1771510521155,12.43708464,80.405,80.35,7.57109308]
["bitfinex","SOLUSD",1771510521156,2.85827516,80.389,80.35,7.57109308]
["bitfinex","SOLUSD",1771510521361,2.85827516,80.389,80.35,20.01658287]
["bitfinex","SOLUSD",1771510521668,2.85827516,80.379,80.344,2.81102639]
["bitfinex","SOLUSD",1771510522453,2.85827516,80.377,80.344,2.81102639]
["bitfinex","SOLUSD",1771510522965,2.85827516,80.377,80.344,15.25745471]
["bitfinex","SOLUSD",1771510523873,4.61729252,80.367,80.336,2.82177322]
["bitfinex","SOLUSD",1771510524078,2.85827516,80.366,80.336,2.82177322]
["bitfinex","SOLUSD",1771510524546,43.54533691,80.376,80.341,2.82705689]
["bitfinex","SOLUSD",1771510524547,12.44152483,80.376,80.341,2.82705689]
["bitfinex","SOLUSD",1771510524752,12.44088731,80.381,80.361,2.82705689]
["bitfinex","SOLUSD",1771510524941,12.44049525,80.383,80.361,2.82705689]
["bitfinex","SOLUSD",1771510525562,12.44049525,80.383,80.337,43.56647621]
["bitfinex","SOLUSD",1771510525563,15.29816541,80.387,80.37,4.76555495]
["bitfinex","SOLUSD",1771510525766,12.43989025,80.387,80.371,2.83225873]
["bitfinex","SOLUSD",1771510526769,2.85827516,80.394,80.371,2.83225873]
["bitfinex","SOLUSD",1771510526770,43.53612876,80.393,80.371,2.83225873]
["bitfinex","SOLUSD",1771510528052,0.28432314,80.396,80.371,2.83225873]
["bitfinex","SOLUSD",1771510528253,3.1425983,80.396,80.371,2.83225873]
["bitfinex","SOLUSD",1771510529467,2.85827516,80.389,80.358,2.85253334]
["bitfinex","SOLUSD",1771510529666,2.85827516,80.389,80.351,2.85253334]
["bitfinex","SOLUSD",1771510531380,2.85827516,80.379,80.342,2.86224251]
["bitfinex","SOLUSD",1771510531760,2.85827516,80.369,80.331,15.31073686]
["bitfinex","SOLUSD",1771510531981,2.85827516,80.369,80.332,2.86224251]
["bitfinex","SOLUSD",1771510533077,2.85827516,80.367,80.33,0.2]
["bitfinex","SOLUSD",1771510533369,2.85827516,80.347,80.32,0.2]
["bitfinex","SOLUSD",1771510534460,2.85827516,80.347,80.32,3.07651544]
["bitfinex","SOLUSD",1771510535674,43.56051176,80.348,80.32,3.07651544]
["bitfinex","SOLUSD",1771510535975,2.47215037,103.76,80.32,3.07651544]
["bitfinex","SOLUSD",1771510535976,2.85827516,80.374,80.341,2.8811734]
["bitfinex","SOLUSD",1771510536350,2.85827516,80.374,80.35,4.76555495]
["bitfinex","SOLUSD",1771510536549,2.85827516,80.374,80.351,2.89027852]
["bitfinex","SOLUSD",1771510537354,12.44198922,80.373,80.351,2.89027852]
["bitfinex","SOLUSD",1771510538375,3.11043839,80.372,80.344,2.89915834]
["bitfinex","SOLUSD",1771510539877,3.11043839,80.37,80.344,15.34551575]
["bitfinex","SOLUSD",1771510540179,3.11043839,80.37,80.345,2.90353233]
["bitfinex","SOLUSD",1771510540472,3.11043839,80.37,80.344,12.44635741]
["bitfinex","SOLUSD",1771510540473,12.44165323,80.376,80.351,2.90785644]
["bitfinex","SOLUSD",1771510540673,3.11043839,80.391,80.361,2.90785644]
["bitfinex","SOLUSD",1771510541471,12.43935812,80.39,80.361,2.90785644]
["bitfinex","SOLUSD",1771510541685,12.43997711,80.386,80.361,2.90785644]
["bitfinex","SOLUSD",1771510542354,12.43997711,80.386,80.37,15.67931303]
["bitfinex","SOLUSD",1771510543179,12.43997711,80.386,80.37,2.9162986]
["bitfinex","SOLUSD",1771510543874,3.11043839,80.392,80.345,12.44632522]
["bitfinex","SOLUSD",1771510544077,3.11043839,80.389,80.35,12.76301443]
["bitfinex","SOLUSD",1771510546583,3.11043839,80.387,80.351,12.44539582]
["bitfinex","SOLUSD",1771510546787,3.11043839,80.387,80.351,15.37812073]
["bitfinex","SOLUSD",1771510546974,3.11043839,80.387,80.352,2.93272491]
["bitfinex","SOLUSD",1771510547284,3.11043839,80.379,80.341,2.93671252]
["bitfinex","SOLUSD",1771510548568,3.11043839,80.377,80.341,2.93671252]
["bitfinex","SOLUSD",1771510549168,3.11043839,80.377,80.343,2.94064908]
["bitfinex","SOLUSD",1771510551394,12.44152483,80.376,80.343,2.94064908]
["bitfinex","SOLUSD",1771510551686,3.11043839,80.375,80.343,2.94064908]
["bitfinex","SOLUSD",1771510551888,3.11043839,80.375,80.345,2.95218476]
["bitfinex","SOLUSD",1771510554186,3.11043839,80.373,80.351,2.9597148]
["bitfinex","SOLUSD",1771510556491,12.44214403,80.372,80.351,2.9597148]
["bitfinex","SOLUSD",1771510559792,3.11043839,80.372,80.351,2.9597148]
["bitfinex","SOLUSD",1771510561575,3.11043839,80.372,80.345,2.99130518]
["bitfinex","SOLUSD",1771510561978,2.99671023,80.37,80.345,2.99130518]
["bitfinex","SOLUSD",1771510564402,2.99671023,80.368,80.345,2.99130518]
["bitfinex","SOLUSD",1771510565093,2.99671023,80.368,80.35,4.76499353]
["bitfinex","SOLUSD",1771510565301,2.99671023,80.384,80.36,4.76499353]
["bitfinex","SOLUSD",1771510565480,3.28117136,80.4,80.37,4.76499353]
["bitfinex","SOLUSD",1771510565997,3.28117136,80.4,80.37,4.76103752]
["bitfinex","SOLUSD",1771510566691,62.64746582,80.409,80.39,4.76103752]
["bitfinex","SOLUSD",1771510566692,12.43672814,80.407,80.39,4.76103752]
["bitfinex","SOLUSD",1771510566892,3.28117136,80.408,80.39,4.76103752]
["bitfinex","SOLUSD",1771510567079,3.28117136,80.415,80.39,4.76103752]
["bitfinex","SOLUSD",1771510567280,3.28117136,80.424,80.401,0.02155028]
["bitfinex","SOLUSD",1771510567901,3.5654945,80.421,80.362,0.02155028]
["bitfinex","SOLUSD",1771510568196,3.28117136,80.404,80.36,4.76103752]
["bitfinex","SOLUSD",1771510568580,3.28117136,80.404,80.361,0.02682048]
["bitfinex","SOLUSD",1771510569588,3.28117136,80.402,80.361,12.47584298]
["bitfinex","SOLUSD",1771510569898,3.28117136,80.402,80.37,4.76103752]
["bitfinex","SOLUSD",1771510570400,3.28117136,80.402,80.369,0.03199585]
["bitfinex","SOLUSD",1771510570696,3.28117136,80.402,80.362,0.0371469]
["bitfinex","SOLUSD",1771510571996,3.28117136,80.4,80.362,0.0371469]
["bitfinex","SOLUSD",1771510572779,3.28117136,80.396,80.35,4.76103752]
["bitfinex","SOLUSD",1771510572984,3.28117136,80.394,80.351,0.04721002]
["bitfinex","SOLUSD",1771510573191,3.28117136,80.394,80.36,4.76103752]
["bitfinex","SOLUSD",1771510573902,43.53612876,80.393,80.36,4.76103752]
["bitfinex","SOLUSD",1771510574204,3.28117136,80.392,80.36,4.76103752]
["bitfinex","SOLUSD",1771510575802,12.43920339,80.391,80.362,0.0592422]
["bitfinex","SOLUSD",1771510576005,12.43920339,80.391,80.37,12.81407389]
["bitfinex","SOLUSD",1771510576499,15.72037475,80.391,80.37,12.81407389]
["bitfinex","SOLUSD",1771510576683,15.72037475,80.391,80.37,0.0592422]
["bitfinex","SOLUSD",1771510577195,3.28117136,80.39,80.361,12.44384713]
["bitfinex","SOLUSD",1771510577397,3.28117136,80.39,80.362,0.06315168]
["bitfinex","SOLUSD",1771510578406,3.28117136,80.388,80.362,0.06315168]
["bitfinex","SOLUSD",1771510579686,3.28117136,80.388,80.37,12.75483169]
["bitfinex","SOLUSD",1771510579898,15.72014367,80.393,80.37,12.75483169]
["bitfinex","SOLUSD",1771510580083,12.43897231,80.393,80.371,0.07468623]
["bitfinex","SOLUSD",1771510580717,3.28117136,80.397,80.36,34.03483169]
["bitfinex","SOLUSD",1771510580891,3.28117136,80.397,80.36,12.75483169]
["bitfinex","SOLUSD",1771510581608,3.28117136,80.395,80.36,12.75483169]
["bitfinex","SOLUSD",1771510582009,3.28117136,80.395,80.361,12.44384713]
["bitfinex","SOLUSD",1771510582411,3.28117136,80.395,80.362,0.08571333]
["bitfinex","SOLUSD",1771510586311,3.28117136,80.393,80.362,0.08571333]
["bitfinex","SOLUSD",1771510589019,3.28117136,80.391,80.362,0.08571333]
["bitfinex","SOLUSD",1771510590528,3.28117136,80.376,80.34,12.75483169]
["bitfinex","SOLUSD",1771510590820,3.28117136,80.376,80.337,21.28]
["bitfinex","SOLUSD",1771510591115,3.28117136,80.374,80.337,0.1134379]
["bitfinex","SOLUSD",1771510591320,3.28117136,80.359,80.321,0.1134379]
["bitfinex","SOLUSD",1771510591494,3.28117136,80.339,80.3,12.87155578]
["bitfinex","SOLUSD",1771510591798,3.28117136,80.356,80.33,12.75483169]
["bitfinex","SOLUSD",1771510591997,3.28117136,80.356,80.331,0.11672409]
["bitfinex","SOLUSD",1771510593012,3.28117136,80.356,80.331,12.56521844]
["bitfinex","SOLUSD",1771510593221,15.72594766,80.355,80.331,12.56521844]
["bitfinex","SOLUSD",1771510593606,3.28117136,80.362,80.341,0.12315069]
["bitfinex","SOLUSD",1771510594199,3.28117136,80.369,80.341,0.12315069]
["bitfinex","SOLUSD",1771510594399,3.28117136,80.377,80.351,0.12634756]
["bitfinex","SOLUSD",1771510595098,3.28117136,80.377,80.351,12.44539582]
["bitfinex","SOLUSD",1771510595301,3.28117136,80.377,80.352,0.12634756]
["bitfinex","SOLUSD",1771510595724,3.28117136,80.377,80.36,12.75483169]
["bitfinex","SOLUSD",1771510596107,3.28117136,80.375,80.352,0.12634756]
["bitfinex","SOLUSD",1771510598829,3.28117136,80.375,80.36,4.76323463]
["bitfinex","SOLUSD",1771510600028,3.28117136,80.387,80.361,12.58842644]
["bitfinex","SOLUSD",1771510600320,3.28117136,80.387,80.37,4.76323463]
["bitfinex","SOLUSD",1771510601206,3.28117136,80.406,80.381,0.14752644]
["bitfinex","SOLUSD",1771510602816,3.28117136,80.404,80.381,0.14752644]
["bitfinex","SOLUSD",1771510603827,3.35922849,80.439,80.39,4.76323463]
["bitfinex","SOLUSD",1771510604034,3.35922849,80.439,80.4,4.76323463]
["bitfinex","SOLUSD",1771510604325,3.35922849,80.435,80.4,4.76323463]
["bitfinex","SOLUSD",1771510605816,3.35922849,80.433,80.4,4.76323463]
["bitfinex","SOLUSD",1771510606118,3.35922849,80.433,80.41,4.76323463]
["bitfinex","SOLUSD",1771510607340,3.35922849,80.433,80.4,43.53220986]
["bitfinex","SOLUSD",1771510607341,3.35922849,80.433,80.4,48.29544449]
["bitfinex","SOLUSD",1771510608339,4.76323463,80.44,80.4,48.29544449]
["bitfinex","SOLUSD",1771510608340,3.35922849,80.431,80.4,48.29544449]
["bitfinex","SOLUSD",1771510608735,3.35922849,80.431,80.367,0.28432314]
["bitfinex","SOLUSD",1771510609043,3.35922849,80.409,80.37,4.76323463]
["bitfinex","SOLUSD",1771510610139,3.35922849,80.409,80.38,4.76323463]
["bitfinex","SOLUSD",1771510610436,3.35922849,80.408,80.39,4.76323463]
["bitfinex","SOLUSD",1771510610644,3.35922849,80.414,80.39,4.76323463]
["bitfinex","SOLUSD",1771510611319,3.35922849,80.414,80.376,12.44144359]
["bitfinex","SOLUSD",1771510611517,3.35922849,80.414,80.38,4.76323463]
["bitfinex","SOLUSD",1771510611741,3.35922849,80.409,80.38,4.76323463]
["bitfinex","SOLUSD",1771510612946,3.35922849,80.407,80.38,4.76323463]
["bitfinex","SOLUSD",1771510613120,3.35922849,80.407,80.375,12.44163641]
["bitfinex","SOLUSD",1771510613943,3.35922849,80.405,80.373,0.02221633]
["bitfinex","SOLUSD",1771510615124,3.35922849,80.405,80.38,12.75282952]
["bitfinex","SOLUSD",1771510615322,3.35922849,80.405,80.381,0.0300898]
["bitfinex","SOLUSD",1771510617242,12.43719217,80.404,80.38,12.75282952]
["bitfinex","SOLUSD",1771510617449,12.43719217,80.404,80.375,12.4416704]
["bitfinex","SOLUSD",1771510617450,3.35922849,80.403,80.375,12.4416704]
["bitfinex","SOLUSD",1771510617850,3.35922849,80.403,80.361,0.03769623]
["bitfinex","SOLUSD",1771510617851,3.35922849,80.389,80.354,12.44493117]
["bitfinex","SOLUSD",1771510619352,3.35922849,80.387,80.354,12.44493117]
["bitfinex","SOLUSD",1771510621033,3.35922849,80.387,80.351,12.44539582]
["bitfinex","SOLUSD",1771510621644,3.35922849,80.385,80.351,12.44539582]
["bitfinex","SOLUSD",1771510621946,3.35922849,80.379,80.35,12.8027181]
["bitfinex","SOLUSD",1771510622630,3.35922849,80.379,80.351,0.0522579]
["bitfinex","SOLUSD",1771510623255,3.35922849,80.379,80.351,12.49765372]
["bitfinex","SOLUSD",1771510623651,3.35922849,80.377,80.351,12.44539582]
["bitfinex","SOLUSD",1771510624333,3.35922849,80.387,80.361,0.05691015]
["bitfinex","SOLUSD",1771510624652,3.35922849,80.387,80.36,12.75282952]
["bitfinex","SOLUSD",1771510624855,3.35922849,80.379,80.351,12.44539582]
["bitfinex","SOLUSD",1771510625449,3.35922849,80.379,80.352,0.05920065]
["bitfinex","SOLUSD",1771510627439,3.35922849,80.378,80.351,12.44539582]
["bitfinex","SOLUSD",1771510629736,12.44137004,80.377,80.35,12.75958359]
["bitfinex","SOLUSD",1771510629959,3.35922849,80.376,80.34,12.75958359]
["bitfinex","SOLUSD",1771510630157,3.35922849,80.369,80.336,12.44760072]
["bitfinex","SOLUSD",1771510630352,3.35922849,80.369,80.34,12.75958359]
["bitfinex","SOLUSD",1771510631640,3.35922849,80.367,80.34,12.75958359]
["bitfinex","SOLUSD",1771510632040,3.35922849,80.367,80.341,12.44694489]
["bitfinex","SOLUSD",1771510632858,3.35922849,80.367,80.336,0.07027968]
["bitfinex","SOLUSD",1771510633067,3.35922849,80.367,80.331,20.65668046]
["bitfinex","SOLUSD",1771510633267,3.35922849,80.367,80.34,12.75958359]
["bitfinex","SOLUSD",1771510633968,3.35922849,80.365,80.34,4.76547592]
["bitfinex","SOLUSD",1771510636858,3.35922849,80.363,80.34,4.76547592]
["bitfinex","SOLUSD",1771510637541,3.35922849,80.363,80.337,12.44755394]
["bitfinex","SOLUSD",1771510639366,3.35922849,80.363,80.34,4.76547592]
["bitfinex","SOLUSD",1771510639668,3.35922849,80.361,80.332,43.65884737]
["bitfinex","SOLUSD",1771510639866,3.35922849,80.361,80.333,0.08965951]
["bitfinex","SOLUSD",1771510642070,3.35922849,80.359,80.332,12.44833939]
["bitfinex","SOLUSD",1771510644048,3.35922849,80.359,80.324,0.0932027]
["bitfinex","SOLUSD",1771510644049,3.35922849,80.349,80.321,12.45004419]
["bitfinex","SOLUSD",1771510644871,3.35922849,80.349,80.321,12.54848545]
["bitfinex","SOLUSD",1771510645471,3.35922849,80.349,80.322,0.10010523]
["bitfinex","SOLUSD",1771510646064,19.22,80.362,80.322,0.10010523]
["bitfinex","SOLUSD",1771510646065,3.35922849,80.347,80.322,0.10010523]
["bitfinex","SOLUSD",1771510646759,3.35922849,80.347,80.32,4.76547592]
["bitfinex","SOLUSD",1771510647673,3.35922849,80.347,80.32,17.21562961]
["bitfinex","SOLUSD",1771510648768,3.35922849,80.345,80.32,17.21562961]
["bitfinex","SOLUSD",1771510649664,31.11077926,80.358,80.32,17.21562961]
["bitfinex","SOLUSD",1771510649665,3.35922849,80.358,80.331,0.10668296]
["bitfinex","SOLUSD",1771510649965,3.35922849,80.358,80.34,4.76547592]
["bitfinex","SOLUSD",1771510650463,3.35922849,80.365,80.341,0.10826211]
["bitfinex","SOLUSD",1771510650661,3.35922849,80.365,80.34,4.76547592]
["bitfinex","SOLUSD",1771510652295,3.35922849,80.363,80.34,4.76547592]
["bitfinex","SOLUSD",1771510653271,3.35922849,80.363,80.34,17.21255337]
["bitfinex","SOLUSD",1771510656088,12.44369229,80.362,80.34,17.21255337]
["bitfinex","SOLUSD",1771510656293,3.35922849,80.361,80.34,4.76547592]
["bitfinex","SOLUSD",1771510659796,34.46884633,80.361,80.331,0.12310774]
["bitfinex","SOLUSD",1771510659998,34.46884633,80.361,80.3,4.88858366]
["bitfinex","SOLUSD",1771510659999,3.35922849,80.339,80.3,4.88858366]
["bitfinex","SOLUSD",1771510660175,3.35922849,80.329,80.299,12.45345521]
["bitfinex","SOLUSD",1771510660378,3.35922849,80.329,80.301,0.12452795]
["bitfinex","SOLUSD",1771510662078,3.35922849,80.335,80.311,0.12593449]
["bitfinex","SOLUSD",1771510662391,3.35922849,80.335,80.301,43.58600764]
["bitfinex","SOLUSD",1771510662392,3.35922849,80.335,80.32,4.76547592]
["bitfinex","SOLUSD",1771510663298,3.35922849,80.352,80.32,4.89276569]
["bitfinex","SOLUSD",1771510663595,3.35922849,80.352,80.32,4.76547592]
["bitfinex","SOLUSD",1771510663794,4.76547592,80.35,80.32,4.76547592]
["bitfinex","SOLUSD",1771510663995,3.35922849,80.349,80.32,4.76547592]
["bitfinex","SOLUSD",1771510664184,3.35922849,80.349,80.321,12.45004419]
["bitfinex","SOLUSD",1771510664990,3.35922849,80.348,80.321,12.45004419]
["bitfinex","SOLUSD",1771510666196,3.35922849,80.348,80.314,31.12749474]
["bitfinex","SOLUSD",1771510666387,3.35922849,80.346,80.315,0.13263937]
["bitfinex","SOLUSD",1771510667274,3.35922849,80.346,80.32,4.76547592]
["bitfinex","SOLUSD",1771510667477,3.35922849,80.339,80.311,12.45159442]
["bitfinex","SOLUSD",1771510669474,3.35922849,80.339,80.32,4.76547592]
["bitfinex","SOLUSD",1771510669876,3.35922849,80.339,80.312,0.1365028]
["bitfinex","SOLUSD",1771510670599,12.44712659,80.34,80.311,12.45159442]
["bitfinex","SOLUSD",1771510670600,3.35922849,80.335,80.311,12.45159442]
["bitfinex","SOLUSD",1771510672294,3.35922849,80.333,80.304,12.45267981]
["bitfinex","SOLUSD",1771510675379,3.35922849,80.331,80.304,12.45267981]
["bitfinex","SOLUSD",1771510675702,3.35922849,80.329,80.291,12.45469604]
["bitfinex","SOLUSD",1771510676000,3.35922849,80.329,80.3,4.76547592]
["bitfinex","SOLUSD",1771510676399,3.35922849,80.329,80.301,0.14503739]
["bitfinex","SOLUSD",1771510677396,3.35922849,80.329,80.31,4.76547592]
["bitfinex","SOLUSD",1771510677996,3.35922849,80.329,80.306,12.45221697]
["bitfinex","SOLUSD",1771510678998,4.76547592,80.32,80.271,0.14731822]
["bitfinex","SOLUSD",1771510679195,3.35922849,80.319,80.291,0.14731822]
["bitfinex","SOLUSD",1771510679788,3.35922849,80.334,80.301,0.14844713]
["bitfinex","SOLUSD",1771510679986,3.35922849,80.334,80.3,4.76547592]
["bitfinex","SOLUSD",1771510680506,3.35922849,80.334,80.32,4.76547592]
["bitfinex","SOLUSD",1771510683303,3.35922849,80.339,80.321,12.45004419]
["bitfinex","SOLUSD",1771510684497,3.35922849,80.339,80.32,4.76547592]
["bitfinex","SOLUSD",1771510687891,3.35922849,80.337,80.313,12.4511789]
["bitfinex","SOLUSD",1771510689114,3.35922849,80.337,80.313,12.61125397]
["bitfinex","SOLUSD",1771510689614,3.35922849,80.337,80.314,0.16105475]
["bitfinex","SOLUSD",1771510695012,31.11221102,80.355,80.331,0.1654992]
["bitfinex","SOLUSD",1771510695013,3.35922849,80.355,80.331,0.1654992]
["bitfinex","SOLUSD",1771510695600,3.35922849,80.349,80.313,12.4511789]
["bitfinex","SOLUSD",1771510696619,3.35922849,80.347,80.312,0.16624272]
["bitfinex","SOLUSD",1771510697220,3.35922849,80.345,80.304,0.16700014]
["bitfinex","SOLUSD",1771510697399,3.35922849,80.319,80.279,0.1677557]
["bitfinex","SOLUSD",1771510698098,3.35922849,80.319,80.28,4.93621341]
["bitfinex","SOLUSD",1771510698305,3.35922849,80.319,80.291,0.1677557]
["bitfinex","SOLUSD",1771510698707,12.45050922,80.318,80.291,0.1677557]
["bitfinex","SOLUSD",1771510699015,3.35922849,80.323,80.301,0.16850605]
["bitfinex","SOLUSD",1771510700832,3.35922849,80.323,80.302,0.16992072]
["bitfinex","SOLUSD",1771510701336,3.35922849,80.329,80.31,4.76845771]
["bitfinex","SOLUSD",1771510701513,3.35922849,80.327,80.301,12.45314504]
["bitfinex","SOLUSD",1771510704108,3.35922849,80.325,80.293,0.17064256]
["bitfinex","SOLUSD",1771510706832,4.61729252,80.342,80.301,0.1741854]
["bitfinex","SOLUSD",1771510707023,49.75346493,80.397,80.291,43.59143614]
["bitfinex","SOLUSD",1771510707024,3.35922849,80.348,80.321,0.1741854]
["bitfinex","SOLUSD",1771510707328,3.35922849,80.348,80.31,4.76845771]
["bitfinex","SOLUSD",1771510707530,3.35922849,80.339,80.31,4.76845771]
["bitfinex","SOLUSD",1771510707714,3.35922849,80.339,80.305,0.1748636]
["bitfinex","SOLUSD",1771510708317,3.35922849,80.329,80.292,0.1748636]
["bitfinex","SOLUSD",1771510708933,12.44895926,80.328,80.293,12.45438581]
["bitfinex","SOLUSD",1771510709120,3.35922849,80.327,80.293,12.45438581]
["bitfinex","SOLUSD",1771510709520,3.35922849,80.327,80.294,0.17622168]
["bitfinex","SOLUSD",1771510711119,4.76845771,80.32,80.26,0.2]
["bitfinex","SOLUSD",1771510711322,4.76845771,80.31,80.271,3.12614341]
["bitfinex","SOLUSD",1771510711528,4.76845771,80.3,80.271,3.12614341]
["bitfinex","SOLUSD",1771510712435,4.76845771,80.29,80.26,0.2]
["bitfinex","SOLUSD",1771510712838,4.76845771,80.29,80.243,13.74]
["bitfinex","SOLUSD",1771510712839,4.76845771,80.28,80.243,3.12614341]
["bitfinex","SOLUSD",1771510713241,3.34960324,80.279,80.243,3.12614341]
["bitfinex","SOLUSD",1771510713443,3.34960324,80.269,80.243,3.12614341]
["bitfinex","SOLUSD",1771510713643,3.34960324,80.269,80.24,0.2]
["bitfinex","SOLUSD",1771510714346,3.34960324,80.267,80.24,0.2]
["bitfinex","SOLUSD",1771510715629,3.34960324,80.265,80.241,12.46245684]
["bitfinex","SOLUSD",1771510716033,3.34960324,80.265,80.24,0.2]
["bitfinex","SOLUSD",1771510718027,3.34960324,80.265,80.24,12.66248657]
["bitfinex","SOLUSD",1771510718223,3.17980896,80.263,80.24,0.2]
["bitfinex","SOLUSD",1771510718937,3.17980896,80.263,80.242,3.43680508]
["bitfinex","SOLUSD",1771510719848,3.17980896,80.263,80.24,4.96845771]
["bitfinex","SOLUSD",1771510720034,3.17980896,80.261,80.24,0.2]
["bitfinex","SOLUSD",1771510720229,12.45919613,80.262,80.23,0.2]
["bitfinex","SOLUSD",1771510720230,3.17980896,80.249,80.23,0.2]
["bitfinex","SOLUSD",1771510721331,43.60718646,80.262,80.22,0.2]
["bitfinex","SOLUSD",1771510721332,3.17980896,80.239,80.22,0.2]
["bitfinex","SOLUSD",1771510721537,3.17980896,80.239,80.208,3.43680508]
["bitfinex","SOLUSD",1771510722130,12.4629228,80.238,80.208,3.43680508]
["bitfinex","SOLUSD",1771510722330,3.17980896,80.229,80.203,15.90515092]
["bitfinex","SOLUSD",1771510722630,3.17980896,80.229,80.204,3.43680508]
["bitfinex","SOLUSD",1771510722838,3.17980896,80.229,80.2,3.43680508]
["bitfinex","SOLUSD",1771510723249,3.17980896,80.219,80.194,3.43680508]
["bitfinex","SOLUSD",1771510723551,3.17980896,80.23,80.2,4.76845771]
["bitfinex","SOLUSD",1771510723729,3.17980896,80.229,80.19,4.96845771]
["bitfinex","SOLUSD",1771510723933,3.17980896,80.223,80.19,8.40526279]
["bitfinex","SOLUSD",1771510724149,3.17980896,80.223,80.191,3.43680508]
["bitfinex","SOLUSD",1771510724339,3.17980896,80.219,80.191,3.43680508]
["bitfinex","SOLUSD",1771510724935,3.17980896,80.199,80.169,3.43680508]
["bitfinex","SOLUSD",1771510725255,3.17980896,80.189,80.169,3.43680508]
["bitfinex","SOLUSD",1771510726033,3.17980896,80.189,80.152,3.43680508]
["bitfinex","SOLUSD",1771510726455,12.4689834,80.199,80.161,3.43680508]
["bitfinex","SOLUSD",1771510726662,3.17980896,80.198,80.161,3.43680508]
["bitfinex","SOLUSD",1771510727438,3.17980896,80.198,80.171,3.43680508]
["bitfinex","SOLUSD",1771510728641,3.17980896,80.198,80.172,15.90998773]
["bitfinex","SOLUSD",1771510729159,3.17980896,80.198,80.173,3.43680508]
["bitfinex","SOLUSD",1771510730358,3.17980896,80.197,80.173,3.43680508]
["bitfinex","SOLUSD",1771510730754,4.76845771,80.2,80.175,3.43680508]
["bitfinex","SOLUSD",1771510730955,3.17980896,80.209,80.175,3.43680508]
["bitfinex","SOLUSD",1771510731667,3.17980896,80.215,80.181,3.43680508]
["bitfinex","SOLUSD",1771510731838,3.17980896,80.219,80.19,4.76845771]
["bitfinex","SOLUSD",1771510732043,3.17980896,80.219,80.191,3.43680508]
["bitfinex","SOLUSD",1771510732243,3.17980896,80.209,80.175,3.43680508]
["bitfinex","SOLUSD",1771510732536,3.17980896,80.209,80.18,4.76845771]
["bitfinex","SOLUSD",1771510732752,15.64624541,80.216,80.183,3.43680508]
["bitfinex","SOLUSD",1771510732950,3.17980896,80.209,80.183,3.43680508]
["bitfinex","SOLUSD",1771510734560,15.64624541,80.216,80.183,3.43680508]
["bitfinex","SOLUSD",1771510734762,15.64624541,80.216,80.185,3.43680508]
["bitfinex","SOLUSD",1771510734964,12.46587466,80.219,80.19,4.76845771]
["bitfinex","SOLUSD",1771510735153,12.46587466,80.219,80.184,43.6496059]
["bitfinex","SOLUSD",1771510735154,3.17980896,80.209,80.184,12.47131597]
["bitfinex","SOLUSD",1771510735362,3.17980896,80.209,80.184,15.90812105]
["bitfinex","SOLUSD",1771510735560,3.17980896,80.209,80.184,12.47131597]
["bitfinex","SOLUSD",1771510737778,3.17980896,80.209,80.184,15.90812105]
["bitfinex","SOLUSD",1771510738673,3.17980896,80.209,80.185,3.43680508]
["bitfinex","SOLUSD",1771510740186,3.17980896,80.209,80.121,37.38]
["bitfinex","SOLUSD",1771510740187,3.17980896,80.196,80.152,3.43680508]
["bitfinex","SOLUSD",1771510740390,8.00161027,80.18,80.152,3.43680508]
["bitfinex","SOLUSD",1771510740560,3.23315256,80.179,80.152,3.43680508]
["bitfinex","SOLUSD",1771510740754,3.23315256,80.179,80.15,0.2]
["bitfinex","SOLUSD",1771510740960,3.23315256,80.169,80.15,0.2]
["bitfinex","SOLUSD",1771510741561,8.00161027,80.16,80.15,0.2]
["bitfinex","SOLUSD",1771510742473,15.70835808,80.159,80.15,0.2]
["bitfinex","SOLUSD",1771510742784,12.47520552,80.159,80.15,0.2]
["bitfinex","SOLUSD",1771510743081,3.23315256,80.158,80.118,3.40405612]
["bitfinex","SOLUSD",1771510743280,4.76845771,80.15,80.118,3.40405612]
["bitfinex","SOLUSD",1771510743460,4.76845771,80.15,80.121,3.40405612]
["bitfinex","SOLUSD",1771510743783,3.23315256,80.149,80.121,3.40405612]
["bitfinex","SOLUSD",1771510744166,3.23315256,80.149,80.123,3.40405612]
["bitfinex","SOLUSD",1771510744865,12.4769177,80.148,80.123,3.40405612]
["bitfinex","SOLUSD",1771510745261,4.76845771,80.14,80.123,3.40405612]
["bitfinex","SOLUSD",1771510745461,3.23315256,80.147,80.123,3.40405612]
["bitfinex","SOLUSD",1771510745677,4.76845771,80.16,80.131,3.40405612]
["bitfinex","SOLUSD",1771510746277,4.61729252,80.172,80.131,3.40405612]
["bitfinex","SOLUSD",1771510746474,4.61729252,80.172,80.133,3.40405612]
["bitfinex","SOLUSD",1771510746475,4.76845771,80.17,80.133,3.40405612]
["bitfinex","SOLUSD",1771510746662,3.50460811,80.169,80.133,3.40405612]
["bitfinex","SOLUSD",1771510747182,12.47333823,80.171,80.126,3.42908712]
["bitfinex","SOLUSD",1771510747183,3.50460811,80.159,80.126,3.42908712]
["bitfinex","SOLUSD",1771510747376,3.50460811,80.139,80.097,12.48473742]
["bitfinex","SOLUSD",1771510747561,3.50460811,80.139,80.09,4.96845771]
["bitfinex","SOLUSD",1771510747562,3.50460811,80.119,80.09,0.2]
["bitfinex","SOLUSD",1771510747767,4.76845771,80.11,80.09,0.2]
["bitfinex","SOLUSD",1771510747963,4.79694798,80.11,80.09,0.2]
["bitfinex","SOLUSD",1771510748677,12.48299192,80.109,80.09,0.2]
["bitfinex","SOLUSD",1771510749069,12.48299192,80.109,80.1,1e-08]
["bitfinex","SOLUSD",1771510749279,12.48299192,80.109,80.09,0.2]
["bitfinex","SOLUSD",1771510750187,15.98760003,80.109,80.09,0.2]
["bitfinex","SOLUSD",1771510750690,12.84984379,80.1,80.09,0.2]
["bitfinex","SOLUSD",1771510750866,12.48299192,80.109,80.08,0.2]
["bitfinex","SOLUSD",1771510750867,12.84984379,80.09,80.08,0.2]
["bitfinex","SOLUSD",1771510751063,3.50460811,80.099,80.08,0.2]
["bitfinex","SOLUSD",1771510751569,12.84984379,80.09,80.08,0.2]
["bitfinex","SOLUSD",1771510752075,16.3544519,80.1,80.08,0.2]
["bitfinex","SOLUSD",1771510752263,12.84984379,80.1,80.081,3.42908712]
["bitfinex","SOLUSD",1771510752459,12.84984379,80.1,80.08,0.2]
["bitfinex","SOLUSD",1771510752677,3.50460811,80.099,80.08,0.2]
["bitfinex","SOLUSD",1771510752965,12.48380025,80.104,80.081,3.42908712]
["bitfinex","SOLUSD",1771510753484,12.84984379,80.1,80.081,3.42908712]
["bitfinex","SOLUSD",1771510753866,15.98840836,80.104,80.081,3.42908712]
["bitfinex","SOLUSD",1771510754187,12.84984379,80.1,80.081,3.42908712]
["bitfinex","SOLUSD",1771510754400,12.48380025,80.104,80.081,3.42908712]
["bitfinex","SOLUSD",1771510754401,27.40190063,80.117,80.081,3.42908712]
["bitfinex","SOLUSD",1771510754576,8.12190063,80.117,80.081,3.42908712]
["bitfinex","SOLUSD",1771510754880,12.48204154,80.116,80.091,3.42908712]
["bitfinex","SOLUSD",1771510755085,3.50460811,80.097,80.08,1e-08]
["bitfinex","SOLUSD",1771510755287,12.84984379,80.1,80.08,1e-08]
["bitfinex","SOLUSD",1771510755460,4.61729252,80.107,80.08,3.42908713]
["bitfinex","SOLUSD",1771510755665,12.84984379,80.12,80.082,3.42908712]
["bitfinex","SOLUSD",1771510755868,12.4804069,80.126,80.091,3.42908712]
["bitfinex","SOLUSD",1771510756201,12.84984379,80.12,80.091,3.42908712]
["bitfinex","SOLUSD",1771510756367,3.50460811,80.125,80.091,3.42908712]
["bitfinex","SOLUSD",1771510756974,12.48065498,80.124,80.093,3.42908712]
["bitfinex","SOLUSD",1771510757172,19.3,80.136,80.093,3.42908712]
["bitfinex","SOLUSD",1771510757373,12.84984379,80.14,80.101,3.42908712]
["bitfinex","SOLUSD",1771510757585,3.50460811,80.149,80.111,3.42908712]
["bitfinex","SOLUSD",1771510757890,12.84984379,80.14,80.111,3.42908712]
["bitfinex","SOLUSD",1771510758987,12.47785181,80.142,80.112,12.48252446]
["bitfinex","SOLUSD",1771510759188,12.47785181,80.142,80.113,3.42908712]
["bitfinex","SOLUSD",1771510759387,12.47715522,80.147,80.113,3.42908712]
["bitfinex","SOLUSD",1771510759887,12.47715522,80.147,80.121,3.42908712]
["bitfinex","SOLUSD",1771510760089,4.61729252,80.156,80.131,3.42908712]
["bitfinex","SOLUSD",1771510760285,12.47316027,80.173,80.141,3.42908712]
["bitfinex","SOLUSD",1771510760488,25.35890563,80.22,80.151,3.42908712]
["bitfinex","SOLUSD",1771510760489,12.47100491,80.186,80.151,3.42908712]
["bitfinex","SOLUSD",1771510760674,15.97561302,80.186,80.151,3.42908712]
["bitfinex","SOLUSD",1771510761097,3.50460811,80.179,80.151,3.42908712]
["bitfinex","SOLUSD",1771510761685,3.50460811,80.179,80.137,21.24]
["bitfinex","SOLUSD",1771510761686,12.47100491,80.186,80.161,3.42908712]
["bitfinex","SOLUSD",1771510762504,12.46960533,80.195,80.161,3.42908712]
["bitfinex","SOLUSD",1771510762673,62.33219439,80.216,80.152,12.47629503]
["bitfinex","SOLUSD",1771510762674,12.84984379,80.21,80.181,3.42908712]
["bitfinex","SOLUSD",1771510762877,3.50460811,80.214,80.181,3.42908712]
["bitfinex","SOLUSD",1771510763080,12.84984379,80.21,80.181,3.42908712]
["bitfinex","SOLUSD",1771510763299,3.50460811,80.199,80.165,3.42908712]
["bitfinex","SOLUSD",1771510763591,48.25111745,80.213,80.165,3.42908712]
["bitfinex","SOLUSD",1771510763592,12.84984379,80.19,80.165,3.42908712]
["bitfinex","SOLUSD",1771510763797,3.50460811,80.189,80.155,3.42908712]
["bitfinex","SOLUSD",1771510764176,3.50460811,80.18,80.155,3.42908712]
["bitfinex","SOLUSD",1771510764391,16.3544519,80.18,80.155,3.42908712]
["bitfinex","SOLUSD",1771510764573,3.50460811,80.18,80.155,3.42908712]
["bitfinex","SOLUSD",1771510764772,16.3544519,80.18,80.155,3.42908712]
["bitfinex","SOLUSD",1771510765192,19.3,80.194,80.135,21.22]
["bitfinex","SOLUSD",1771510765193,12.47140448,80.184,80.157,3.42908712]
["bitfinex","SOLUSD",1771510765388,3.50460811,80.197,80.161,3.42908712]
["bitfinex","SOLUSD",1771510766499,3.50460811,80.195,80.163,3.42908712]
["bitfinex","SOLUSD",1771510766678,16.3544519,80.19,80.163,3.42908712]
["bitfinex","SOLUSD",1771510767086,12.46944984,80.196,80.163,3.42908712]
["bitfinex","SOLUSD",1771510768483,4.61729252,80.203,80.171,3.42908712]
["bitfinex","SOLUSD",1771510768484,12.46836153,80.203,80.171,3.42908712]
["bitfinex","SOLUSD",1771510768684,12.46836153,80.203,80.172,3.42908712]
["bitfinex","SOLUSD",1771510769010,12.84984379,80.2,80.172,3.42908712]
["bitfinex","SOLUSD",1771510769306,3.50460811,80.189,80.154,3.42908712]
["bitfinex","SOLUSD",1771510771297,3.50460811,80.187,80.154,3.42908712]
["bitfinex","SOLUSD",1771510771491,12.84984379,80.18,80.155,3.42908712]
["bitfinex","SOLUSD",1771510771798,3.50460811,80.187,80.155,3.42908712]
["bitfinex","SOLUSD",1771510774189,12.47100491,80.186,80.157,3.42908712]
["bitfinex","SOLUSD",1771510774394,3.50460811,80.185,80.157,3.42908712]
["bitfinex","SOLUSD",1771510776305,3.50460811,80.183,80.157,3.42908712]
["bitfinex","SOLUSD",1771510776487,3.50460811,80.183,80.158,3.52525435]
["bitfinex","SOLUSD",1771510777001,12.47131597,80.184,80.158,3.52525435]
["bitfinex","SOLUSD",1771510779106,3.49134764,80.187,80.158,3.52525435]
["bitfinex","SOLUSD",1771510780003,3.49134764,80.187,80.16,3.52525435]
["bitfinex","SOLUSD",1771510780201,12.46919289,80.198,80.171,3.52525435]
["bitfinex","SOLUSD",1771510780386,3.49134764,80.204,80.171,3.52525435]
["bitfinex","SOLUSD",1771510780916,43.63817717,80.205,80.171,3.52525435]
["bitfinex","SOLUSD",1771510780917,3.49134764,80.199,80.171,3.52525435]
["bitfinex","SOLUSD",1771510781686,3.49134764,80.197,80.171,3.52525435]
["bitfinex","SOLUSD",1771510783009,12.46944984,80.196,80.171,3.52525435]
["bitfinex","SOLUSD",1771510783508,12.84984379,80.21,80.173,3.52525435]
["bitfinex","SOLUSD",1771510783686,12.46432088,80.229,80.201,3.52525435]
["bitfinex","SOLUSD",1771510783891,24.1216349,80.24,80.21,4.7816349]
["bitfinex","SOLUSD",1771510784102,12.46379628,80.233,80.211,3.52525435]
["bitfinex","SOLUSD",1771510784292,12.46310989,80.237,80.211,3.52525435]
["bitfinex","SOLUSD",1771510784687,19.34,80.24,80.212,3.52525435]
["bitfinex","SOLUSD",1771510784887,19.34,80.24,80.185,5.36086188]
["bitfinex","SOLUSD",1771510784888,12.46161402,80.247,80.221,3.52525435]
["bitfinex","SOLUSD",1771510786306,12.46161402,80.247,80.213,12.46680712]
["bitfinex","SOLUSD",1771510786307,12.45997233,80.257,80.231,3.52525435]
["bitfinex","SOLUSD",1771510786890,31.14747693,80.264,80.232,12.46385482]
["bitfinex","SOLUSD",1771510786891,43.6063626,80.264,80.232,12.46385482]
["bitfinex","SOLUSD",1771510787094,12.45888567,80.264,80.241,3.52525435]
["bitfinex","SOLUSD",1771510788110,12.80406011,80.26,80.231,3.52525435]
["bitfinex","SOLUSD",1771510788316,3.49134764,80.259,80.224,3.52525435]
["bitfinex","SOLUSD",1771510789316,15.95116472,80.258,80.226,3.52525435]
["bitfinex","SOLUSD",1771510789607,3.49134764,80.257,80.226,3.52525435]
["bitfinex","SOLUSD",1771510790518,12.45857523,80.266,80.231,3.52525435]
["bitfinex","SOLUSD",1771510790711,12.45857523,80.266,80.241,3.52525435]
["bitfinex","SOLUSD",1771510790912,12.80406011,80.28,80.243,3.52525435]
["bitfinex","SOLUSD",1771510791212,12.80406011,80.28,80.215,5.36086188]
["bitfinex","SOLUSD",1771510791213,12.80406011,80.27,80.234,3.52525435]
["bitfinex","SOLUSD",1771510791400,3.49134764,80.259,80.234,3.52525435]
["bitfinex","SOLUSD",1771510792495,3.49134764,80.249,80.221,3.52525435]
["bitfinex","SOLUSD",1771510793421,3.49134764,80.249,80.215,12.4663933]
["bitfinex","SOLUSD",1771510793422,16.29540775,80.24,80.213,3.52525435]
["bitfinex","SOLUSD",1771510793596,12.46019339,80.256,80.231,3.52525435]
["bitfinex","SOLUSD",1771510794724,12.46019339,80.256,80.211,43.63491291]
["bitfinex","SOLUSD",1771510794725,3.49134764,80.239,80.2,12.80406011]
["bitfinex","SOLUSD",1771510795419,12.80406011,80.23,80.19,12.80406011]
["bitfinex","SOLUSD",1771510795602,12.80406011,80.22,80.185,12.47104514]
["bitfinex","SOLUSD",1771510796120,12.80406011,80.22,80.19,12.80406011]
["bitfinex","SOLUSD",1771510796515,43.62022981,80.238,80.18,12.80406011]
["bitfinex","SOLUSD",1771510796516,3.49134764,80.209,80.18,12.80406011]
["bitfinex","SOLUSD",1771510796700,3.49134764,80.209,80.175,3.52525435]
["bitfinex","SOLUSD",1771510797418,15.95893192,80.208,80.176,3.52525435]
["bitfinex","SOLUSD",1771510798109,3.49134764,80.207,80.176,3.52525435]
["bitfinex","SOLUSD",1771510799106,12.46789516,80.206,80.178,3.52525435]
["bitfinex","SOLUSD",1771510801395,12.46789516,80.206,80.047,27.87519684]
["bitfinex","SOLUSD",1771510801396,3.49923159,80.199,80.147,3.78908061]
["bitfinex","SOLUSD",1771510801601,12.80406011,80.21,80.181,3.50475747]
["bitfinex","SOLUSD",1771510801812,3.49923159,80.211,80.181,3.50475747]
["bitfinex","SOLUSD",1771510802209,12.46711164,80.212,80.181,3.50475747]
["bitfinex","SOLUSD",1771510802925,3.49923159,80.217,80.183,3.50475747]
["bitfinex","SOLUSD",1771510803607,12.46603006,80.218,80.191,3.50475747]
["bitfinex","SOLUSD",1771510804806,12.46603006,80.218,80.192,3.50475747]
["bitfinex","SOLUSD",1771510805324,12.46534262,80.223,80.192,3.50475747]
["bitfinex","SOLUSD",1771510805533,12.46323346,80.236,80.201,3.50475747]
["bitfinex","SOLUSD",1771510805718,43.62131711,80.236,80.201,3.50475747]
["bitfinex","SOLUSD",1771510806826,3.3610299,80.235,80.201,3.50475747]
["bitfinex","SOLUSD",1771510807243,19.36,80.251,80.221,3.5976329]
["bitfinex","SOLUSD",1771510807244,4.61729252,80.246,80.221,3.5976329]
["bitfinex","SOLUSD",1771510807441,4.61729252,80.246,80.202,12.46851699]
["bitfinex","SOLUSD",1771510807442,3.3610299,80.28,80.241,3.5976329]
["bitfinex","SOLUSD",1771510807614,3.3610299,80.28,80.222,0.28432314]
["bitfinex","SOLUSD",1771510807615,3.3610299,80.279,80.25,16.40169301]
["bitfinex","SOLUSD",1771510807814,3.3610299,80.279,80.251,3.5976329]
["bitfinex","SOLUSD",1771510808033,12.45624743,80.281,80.26,16.40169301]
["bitfinex","SOLUSD",1771510808235,0.2,80.29,80.271,3.5976329]
["bitfinex","SOLUSD",1771510808431,3.3610299,80.299,80.266,3.5976329]
["bitfinex","SOLUSD",1771510808736,12.45214054,80.308,80.281,3.5976329]
["bitfinex","SOLUSD",1771510809453,12.80406011,80.31,80.281,3.5976329]
["bitfinex","SOLUSD",1771510809736,12.45081926,80.316,80.251,3.5976329]
["bitfinex","SOLUSD",1771510809737,3.3610299,80.289,80.251,3.5976329]
["bitfinex","SOLUSD",1771510810427,3.3610299,80.299,80.261,3.5976329]
["bitfinex","SOLUSD",1771510811249,12.4536103,80.298,80.261,3.5976329]
["bitfinex","SOLUSD",1771510811421,12.4536103,80.298,80.262,16.05682903]
["bitfinex","SOLUSD",1771510811422,3.3610299,80.297,80.262,16.05682903]
["bitfinex","SOLUSD",1771510811840,4.61729252,80.314,80.262,16.05682903]
["bitfinex","SOLUSD",1771510811841,3.3610299,80.327,80.291,3.5976329]
["bitfinex","SOLUSD",1771510812021,3.3610299,80.327,80.291,0.82663479]
["bitfinex","SOLUSD",1771510812343,3.3610299,80.309,80.27,12.79160392]
["bitfinex","SOLUSD",1771510813340,12.79160392,80.31,80.271,12.4577992]
["bitfinex","SOLUSD",1771510813341,3.3610299,80.307,80.271,12.4577992]
["bitfinex","SOLUSD",1771510815444,3.3610299,80.305,80.271,16.0554321]
["bitfinex","SOLUSD",1771510816622,3.3610299,80.303,80.271,16.0554321]
["bitfinex","SOLUSD",1771510817248,3.3610299,80.303,80.271,12.4577992]
["bitfinex","SOLUSD",1771510817444,3.3610299,80.303,80.272,3.5976329]
["bitfinex","SOLUSD",1771510818151,3.3610299,80.299,80.264,3.5976329]
["bitfinex","SOLUSD",1771510818535,3.3610299,80.289,80.264,3.5976329]
["bitfinex","SOLUSD",1771510818848,3.3610299,80.289,80.252,31.15165618]
["bitfinex","SOLUSD",1771510818849,3.3610299,80.289,80.251,3.5976329]
["bitfinex","SOLUSD",1771510819232,3.3610299,80.279,80.242,12.46230153]
["bitfinex","SOLUSD",1771510819437,3.3610299,80.279,80.243,3.5976329]
["bitfinex","SOLUSD",1771510820546,3.3610299,80.269,80.23,12.79160392]
["bitfinex","SOLUSD",1771510820729,3.3610299,80.269,80.225,3.5976329]
["bitfinex","SOLUSD",1771510820730,3.3610299,80.259,80.225,3.5976329]
["bitfinex","SOLUSD",1771510821429,3.3610299,80.277,80.241,3.5976329]
["bitfinex","SOLUSD",1771510822229,3.3610299,80.259,80.228,3.5976329]
["bitfinex","SOLUSD",1771510822442,19.38,80.277,80.228,3.5976329]
["bitfinex","SOLUSD",1771510822647,3.3610299,80.269,80.231,3.5976329]
["bitfinex","SOLUSD",1771510823047,3.3610299,80.259,80.228,12.46435304]
["bitfinex","SOLUSD",1771510824157,3.3610299,80.249,80.221,3.5976329]
["bitfinex","SOLUSD",1771510824339,3.3610299,80.249,80.222,12.46540849]
["bitfinex","SOLUSD",1771510824653,3.3610299,80.249,80.222,16.06304139]
["bitfinex","SOLUSD",1771510825354,3.3610299,80.249,80.223,3.5976329]
["bitfinex","SOLUSD",1771510826650,3.3610299,80.249,80.224,16.06273062]
["bitfinex","SOLUSD",1771510828348,23.99729252,80.274,80.219,12.46572252]
["bitfinex","SOLUSD",1771510828349,3.3610299,80.247,80.219,12.46572252]
["bitfinex","SOLUSD",1771510828560,3.3610299,80.247,80.219,16.06335542]
["bitfinex","SOLUSD",1771510829463,3.3610299,80.244,80.179,3.5976329]
["bitfinex","SOLUSD",1771510829760,3.3610299,80.244,80.153,49.9042021]
["bitfinex","SOLUSD",1771510829761,3.3610299,80.219,80.181,3.5976329]
["bitfinex","SOLUSD",1771510829961,0.28432314,80.244,80.182,3.5976329]
["bitfinex","SOLUSD",1771510829962,3.3610299,80.209,80.182,3.5976329]
["bitfinex","SOLUSD",1771510830458,12.79160392,80.23,80.191,3.5976329]
["bitfinex","SOLUSD",1771510830763,12.79160392,80.24,80.201,3.5976329]
["bitfinex","SOLUSD",1771510830956,3.3610299,80.245,80.211,3.5976329]
["bitfinex","SOLUSD",1771510831363,12.79160392,80.24,80.211,3.5976329]
["bitfinex","SOLUSD",1771510831663,3.3610299,80.238,80.211,3.5976329]
["bitfinex","SOLUSD",1771510832158,12.46276748,80.239,80.197,3.5976329]
["bitfinex","SOLUSD",1771510832159,12.79160392,80.23,80.197,3.5976329]
["bitfinex","SOLUSD",1771510832364,3.3610299,80.229,80.198,16.06677178]
["bitfinex","SOLUSD",1771510832551,3.3610299,80.229,80.199,3.5976329]
["bitfinex","SOLUSD",1771510836166,3.3610299,80.229,80.198,12.46913888]
["bitfinex","SOLUSD",1771510836167,12.46158011,80.247,80.211,3.5976329]
["bitfinex","SOLUSD",1771510836368,3.3610299,80.255,80.221,3.5976329]
["bitfinex","SOLUSD",1771510836571,16.09053733,80.254,80.221,3.5976329]
["bitfinex","SOLUSD",1771510836866,3.63009923,80.254,80.221,3.5976329]
["bitfinex","SOLUSD",1771510837368,12.79160392,80.25,80.221,3.5976329]
["bitfinex","SOLUSD",1771510838245,3.63009923,80.254,80.223,3.59911509]
["bitfinex","SOLUSD",1771510838651,3.63009923,80.254,80.222,12.46540849]
["bitfinex","SOLUSD",1771510838652,12.79160392,80.26,80.231,3.59911509]
["bitfinex","SOLUSD",1771510838851,4.61729252,80.265,80.231,3.59911509]
["bitfinex","SOLUSD",1771510839062,3.63009923,80.264,80.231,3.59911509]
["bitfinex","SOLUSD",1771510839763,12.79160392,80.26,80.231,3.59911509]
["bitfinex","SOLUSD",1771510839965,3.63009923,80.249,80.223,3.59911509]
["bitfinex","SOLUSD",1771510840465,3.63009923,80.249,80.224,12.46509772]
["bitfinex","SOLUSD",1771510842157,3.63009923,80.249,80.224,16.06421281]
["bitfinex","SOLUSD",1771510843865,3.63009923,80.259,80.227,3.59911509]
["bitfinex","SOLUSD",1771510844267,3.63009923,80.268,80.231,3.59911509]
["bitfinex","SOLUSD",1771510845055,3.63009923,80.268,80.226,43.62675441]
["bitfinex","SOLUSD",1771510845056,3.63009923,80.275,80.241,3.59911509]
["bitfinex","SOLUSD",1771510845262,12.79160392,80.27,80.241,3.59911509]
["bitfinex","SOLUSD",1771510845562,3.63009923,80.269,80.241,3.59911509]
["bitfinex","SOLUSD",1771510845972,3.63009923,80.269,80.242,12.46230153]
["bitfinex","SOLUSD",1771510846271,3.63009923,80.269,80.242,16.06141662]
["bitfinex","SOLUSD",1771510847182,3.63009923,80.269,80.245,3.59911509]
["bitfinex","SOLUSD",1771510850463,3.63009923,80.259,80.223,21.24]
["bitfinex","SOLUSD",1771510850679,3.63009923,80.249,80.223,21.24]
["bitfinex","SOLUSD",1771510850974,3.63009923,80.249,80.223,24.83911509]
["bitfinex","SOLUSD",1771510851160,12.79160392,80.27,80.231,3.59911509]
["bitfinex","SOLUSD",1771510851355,25.24959035,80.27,80.231,3.59911509]
["bitfinex","SOLUSD",1771510851559,12.45798643,80.27,80.241,3.59911509]
["bitfinex","SOLUSD",1771510851960,25.24959035,80.27,80.241,3.59911509]
["bitfinex","SOLUSD",1771510853161,25.24959035,80.27,80.243,3.59911509]
["bitfinex","SOLUSD",1771510853780,12.79160392,80.27,80.243,3.59911509]
["bitfinex","SOLUSD",1771510854171,25.24957588,80.27,80.243,3.59911509]
["bitfinex","SOLUSD",1771510855665,3.63009923,80.269,80.235,3.59911509]
["bitfinex","SOLUSD",1771510856584,3.63009923,80.269,80.236,3.59911509]
["bitfinex","SOLUSD",1771510861168,3.63009923,80.269,80.205,49.87194612]
["bitfinex","SOLUSD",1771510861169,3.49900147,80.249,80.224,3.35020341]
["bitfinex","SOLUSD",1771510861368,3.49900147,80.249,80.217,3.35020341]
["bitfinex","SOLUSD",1771510861594,3.49900147,80.239,80.21,3.35020341]
["bitfinex","SOLUSD",1771510861783,3.49900147,80.239,80.212,3.35020341]
["bitfinex","SOLUSD",1771510861996,12.79160392,80.25,80.212,3.35020341]
["bitfinex","SOLUSD",1771510862372,19.32,80.258,80.221,3.35020341]
["bitfinex","SOLUSD",1771510863484,19.32,80.258,80.223,3.35020341]
["bitfinex","SOLUSD",1771510864602,12.45970439,80.259,80.225,3.35020341]
["bitfinex","SOLUSD",1771510865579,3.49900147,80.262,80.231,3.35020341]
["bitfinex","SOLUSD",1771510866096,12.45935136,80.261,80.231,3.35020341]
["bitfinex","SOLUSD",1771510866599,16.33274933,80.26,80.231,3.35020341]
["bitfinex","SOLUSD",1771510866898,3.54114541,80.259,80.231,3.35020341]
["bitfinex","SOLUSD",1771510867796,3.54114541,80.249,80.212,3.51275189]
["bitfinex","SOLUSD",1771510867997,3.54114541,80.239,80.212,3.51275189]
["bitfinex","SOLUSD",1771510869597,3.54114541,80.239,80.213,12.46680712]
["bitfinex","SOLUSD",1771510870001,3.54114541,80.239,80.186,5.36086188]
["bitfinex","SOLUSD",1771510870002,16.33274933,80.22,80.196,3.51275189]
["bitfinex","SOLUSD",1771510870177,16.33274933,80.22,80.2,12.46873331]
["bitfinex","SOLUSD",1771510870383,3.54114541,80.229,80.201,3.51275189]
["bitfinex","SOLUSD",1771510871392,3.54114541,80.229,80.203,3.51275189]
["bitfinex","SOLUSD",1771510871582,3.54114541,80.236,80.203,3.51275189]
["bitfinex","SOLUSD",1771510871782,12.46121446,80.249,80.211,3.51275189]
["bitfinex","SOLUSD",1771510871979,3.54114541,80.248,80.211,3.51275189]
["bitfinex","SOLUSD",1771510872697,3.54114541,80.248,80.212,21.28]
["bitfinex","SOLUSD",1771510872902,3.54114541,80.248,80.215,3.51275189]
["bitfinex","SOLUSD",1771510873778,19.3,80.265,80.221,3.51275189]
["bitfinex","SOLUSD",1771510873779,3.54114541,80.255,80.221,3.51275189]
["bitfinex","SOLUSD",1771510874206,12.80373183,80.25,80.221,3.51275189]
["bitfinex","SOLUSD",1771510874383,3.54114541,80.255,80.221,3.51275189]
["bitfinex","SOLUSD",1771510875887,12.4604381,80.254,80.223,3.51275189]
["bitfinex","SOLUSD",1771510876509,3.54114541,80.253,80.223,3.51275189]
["bitfinex","SOLUSD",1771510878483,4.77947992,80.25,80.225,3.51275189]
["bitfinex","SOLUSD",1771510879707,12.46074864,80.252,80.227,3.51275189]
["bitfinex","SOLUSD",1771510882211,3.54114541,80.251,80.227,3.51275189]
["bitfinex","SOLUSD",1771510882411,4.77947992,80.25,80.229,3.51275189]
["bitfinex","SOLUSD",1771510882816,3.54114541,80.249,80.229,3.51275189]
["bitfinex","SOLUSD",1771510883413,4.77947992,80.25,80.229,3.51275189]
["bitfinex","SOLUSD",1771510883613,3.54114541,80.255,80.229,3.51275189]
["bitfinex","SOLUSD",1771510883992,12.45966184,80.259,80.229,3.51275189]
["bitfinex","SOLUSD",1771510883993,3.54114541,80.249,80.229,3.51275189]
["bitfinex","SOLUSD",1771510884709,3.54114541,80.248,80.223,3.51275189]
["bitfinex","SOLUSD",1771510885509,3.54114541,80.229,80.213,12.46680712]
["bitfinex","SOLUSD",1771510886294,3.54114541,80.239,80.213,12.46680712]
["bitfinex","SOLUSD",1771510886494,3.54114541,80.239,80.213,15.97955901]
["bitfinex","SOLUSD",1771510887210,3.54114541,80.237,80.213,12.46680712]
["bitfinex","SOLUSD",1771510887795,4.77947992,80.23,80.213,12.46680712]
["bitfinex","SOLUSD",1771510888200,3.54114541,80.237,80.213,12.46680712]
["bitfinex","SOLUSD",1771510888899,3.54114541,80.237,80.209,3.51275189]
["bitfinex","SOLUSD",1771510890116,3.54114541,80.219,80.19,3.51275189]
["bitfinex","SOLUSD",1771510890419,3.54114541,80.209,80.178,3.51275189]
["bitfinex","SOLUSD",1771510890919,3.54114541,80.199,80.164,3.51275189]
["bitfinex","SOLUSD",1771510891120,4.77947992,80.19,80.164,3.51275189]
["bitfinex","SOLUSD",1771510891326,3.54114541,80.189,80.164,3.51275189]
["bitfinex","SOLUSD",1771510892117,3.54114541,80.189,80.161,31.18723568]
["bitfinex","SOLUSD",1771510893522,4.77947992,80.18,80.151,43.66757743]
["bitfinex","SOLUSD",1771510894105,3.54114541,80.189,80.152,3.51275189]
["bitfinex","SOLUSD",1771510894624,3.54114541,80.189,80.154,3.51275189]
["bitfinex","SOLUSD",1771510895512,3.54114541,80.189,80.156,3.51275189]
["bitfinex","SOLUSD",1771510896220,4.77947992,80.19,80.16,4.77947992]
["bitfinex","SOLUSD",1771510896419,3.54114541,80.209,80.171,3.51275189]
["bitfinex","SOLUSD",1771510896729,3.54114541,80.209,80.181,3.4665402]
["bitfinex","SOLUSD",1771510897627,3.54114541,80.209,80.183,3.4665402]
["bitfinex","SOLUSD",1771510899824,3.54114541,80.209,80.185,3.4665402]
["bitfinex","SOLUSD",1771510901562,3.54114541,80.209,80.162,0.28432314]
["bitfinex","SOLUSD",1771510901563,3.26904566,80.199,80.164,15.94096762]
["bitfinex","SOLUSD",1771510901828,31.76758428,80.208,80.164,15.94096762]
["bitfinex","SOLUSD",1771510901829,3.26904566,80.189,80.164,15.94096762]
["bitfinex","SOLUSD",1771510903112,3.26904566,80.189,80.154,31.18987722]
["bitfinex","SOLUSD",1771510903113,15.73964795,80.189,80.155,3.4665402]
["bitfinex","SOLUSD",1771510903319,4.77947992,80.18,80.155,3.4665402]
["bitfinex","SOLUSD",1771510904137,8.04852558,80.18,80.155,3.4665402]
["bitfinex","SOLUSD",1771510905032,8.04852558,80.18,80.156,12.47567243]
["bitfinex","SOLUSD",1771510905234,8.04852558,80.18,80.157,3.4665402]
["bitfinex","SOLUSD",1771510907539,3.26904566,80.18,80.159,3.4665402]
["bitfinex","SOLUSD",1771510910337,3.26904566,80.18,80.16,12.4750499]
["bitfinex","SOLUSD",1771510911024,19.32,80.205,80.171,3.4665402]
["bitfinex","SOLUSD",1771510911240,19.32,80.205,80.181,3.4665402]
["bitfinex","SOLUSD",1771510911722,3.26904566,80.208,80.181,3.4665402]
["bitfinex","SOLUSD",1771510912330,3.26904566,80.208,80.182,12.47162704]
["bitfinex","SOLUSD",1771510912942,3.26904566,80.199,80.177,12.47238561]
["bitfinex","SOLUSD",1771510913634,3.26904566,80.199,80.178,3.4665402]
["bitfinex","SOLUSD",1771510914526,3.26904566,80.199,80.179,15.93863389]
["bitfinex","SOLUSD",1771510914726,3.26904566,80.199,80.18,3.4665402]
["bitfinex","SOLUSD",1771510914926,3.26904566,80.209,80.18,3.4665402]
["bitfinex","SOLUSD",1771510915431,3.26904566,80.215,80.181,3.4665402]
["bitfinex","SOLUSD",1771510916032,3.26904566,80.215,80.182,3.4665402]
["bitfinex","SOLUSD",1771510916241,3.26904566,80.229,80.201,3.4665402]
["bitfinex","SOLUSD",1771510916444,3.26904566,80.243,80.211,3.4665402]
["bitfinex","SOLUSD",1771510919244,3.26904566,80.239,80.213,3.4665402]
["bitfinex","SOLUSD",1771510919546,3.26904566,80.229,80.194,3.4665402]
["bitfinex","SOLUSD",1771510919750,3.26904566,80.229,80.195,3.4665402]
["bitfinex","SOLUSD",1771510920249,4.77947992,80.22,80.195,3.4665402]
["bitfinex","SOLUSD",1771510921252,3.51803345,80.219,80.184,3.38185572]
["bitfinex","SOLUSD",1771510921438,3.51803345,80.219,80.172,3.38185572]
["bitfinex","SOLUSD",1771510921439,3.51803345,80.199,80.172,3.38185572]
["bitfinex","SOLUSD",1771510922544,3.51803345,80.199,80.174,3.38185572]
["bitfinex","SOLUSD",1771510922837,3.51803345,80.232,80.191,3.38185572]
["bitfinex","SOLUSD",1771510923034,3.51803345,80.219,80.191,3.38185572]
["bitfinex","SOLUSD",1771510923549,2.86703483,80.219,80.191,3.38185572]
["bitfinex","SOLUSD",1771510923853,12.46385482,80.232,80.18,4.77947992]
["bitfinex","SOLUSD",1771510923854,4.77947992,80.21,80.18,8.16133564]
["bitfinex","SOLUSD",1771510924029,4.77947992,80.21,80.18,3.38185572]
["bitfinex","SOLUSD",1771510925260,4.77947992,80.21,80.181,12.47178259]
["bitfinex","SOLUSD",1771510925428,3.51803345,80.209,80.181,12.47178259]
["bitfinex","SOLUSD",1771510925931,4.77947992,80.2,80.181,12.47178259]
["bitfinex","SOLUSD",1771510926425,4.77947992,80.2,80.181,12.31664427]
["bitfinex","SOLUSD",1771510927446,3.54657406,80.221,80.182,3.37411015]
["bitfinex","SOLUSD",1771510927644,3.54657406,80.209,80.182,3.37411015]
["bitfinex","SOLUSD",1771510927949,3.54657406,80.199,80.181,12.31664427]
["bitfinex","SOLUSD",1771510928325,3.54657406,80.221,80.182,3.37411015]
["bitfinex","SOLUSD",1771510928531,3.54657406,80.209,80.182,3.37411015]
["bitfinex","SOLUSD",1771510928947,3.54657406,80.199,80.171,12.47333823]
["bitfinex","SOLUSD",1771510929249,3.54657406,80.199,80.172,3.37411015]
["bitfinex","SOLUSD",1771510931954,3.54657406,80.199,80.173,12.47302707]
["bitfinex","SOLUSD",1771510932257,3.54657406,80.199,80.173,15.84713722]
["bitfinex","SOLUSD",1771510932647,3.54657406,80.199,80.174,3.37411015]
["bitfinex","SOLUSD",1771510932956,17.25304665,80.21,80.174,3.37411015]
["bitfinex","SOLUSD",1771510932957,3.54657406,80.209,80.174,3.37411015]
["bitfinex","SOLUSD",1771510933259,16.01335435,80.214,80.181,3.37411015]
["bitfinex","SOLUSD",1771510933762,3.54657406,80.218,80.181,3.37411015]
["bitfinex","SOLUSD",1771510933942,3.54657406,80.225,80.193,3.37411015]
["bitfinex","SOLUSD",1771510935040,3.54657406,80.248,80.211,3.37411015]
["bitfinex","SOLUSD",1771510935235,8.16386658,80.257,80.221,3.37411015]
["bitfinex","SOLUSD",1771510935441,20.62394672,80.257,80.221,3.37411015]
["bitfinex","SOLUSD",1771510935845,3.54657406,80.256,80.221,3.37411015]
["bitfinex","SOLUSD",1771510936040,3.54657406,80.263,80.231,3.37411015]
["bitfinex","SOLUSD",1771510936765,16.00567912,80.263,80.231,3.37411015]
["bitfinex","SOLUSD",1771510936969,4.78574032,80.27,80.222,43.62892971]
["bitfinex","SOLUSD",1771510936970,8.33231438,80.27,80.241,3.37411015]
["bitfinex","SOLUSD",1771510937169,12.45705156,80.276,80.241,3.37411015]
["bitfinex","SOLUSD",1771510937461,3.54657406,80.269,80.241,3.37411015]
["bitfinex","SOLUSD",1771510938049,3.54657406,80.269,80.242,12.46230153]
["bitfinex","SOLUSD",1771510938242,3.54657406,80.267,80.242,12.46230153]
["bitfinex","SOLUSD",1771510939648,3.54657406,80.259,80.226,3.37411015]
["bitfinex","SOLUSD",1771510940051,3.54657406,80.257,80.23,12.46403373]
["bitfinex","SOLUSD",1771510940866,3.54657406,80.257,80.217,21.32]
["bitfinex","SOLUSD",1771510940867,3.54657406,80.249,80.215,3.37411015]
["bitfinex","SOLUSD",1771510941160,3.54657406,80.239,80.212,12.46685257]
["bitfinex","SOLUSD",1771510941362,3.54657406,80.239,80.212,15.84096272]
["bitfinex","SOLUSD",1771510941567,3.54657406,80.239,80.213,3.37411015]
["bitfinex","SOLUSD",1771510942165,3.54657406,80.239,80.205,3.37411015]
["bitfinex","SOLUSD",1771510942468,17.24846715,80.24,80.205,3.37411015]
["bitfinex","SOLUSD",1771510942469,3.54657406,80.237,80.205,3.37411015]
["bitfinex","SOLUSD",1771510945175,3.54657406,80.237,80.203,31.17065872]
["bitfinex","SOLUSD",1771510945176,3.54657406,80.235,80.207,3.37411015]
["bitfinex","SOLUSD",1771510947555,3.54657406,80.235,80.209,3.37411015]
["bitfinex","SOLUSD",1771510948880,3.54657406,80.229,80.204,12.46818119]
["bitfinex","SOLUSD",1771510949380,3.54657406,80.229,80.204,15.84229134]
["bitfinex","SOLUSD",1771510949883,3.54657406,80.229,80.205,3.37411015]
["bitfinex","SOLUSD",1771510951286,19.18,80.246,80.19,4.78574032]
["bitfinex","SOLUSD",1771510951287,3.54657406,80.219,80.19,3.37411015]
["bitfinex","SOLUSD",1771510951489,3.54657406,80.219,80.149,49.90703416]
["bitfinex","SOLUSD",1771510951490,3.54657406,80.209,80.181,12.47178259]
["bitfinex","SOLUSD",1771510952766,4.61729252,80.215,80.182,3.37411015]
["bitfinex","SOLUSD",1771510954378,8.16386658,80.217,80.184,3.37411015]
["bitfinex","SOLUSD",1771510954688,3.54657406,80.216,80.184,3.37411015]
["bitfinex","SOLUSD",1771510956674,3.54657406,80.216,80.186,3.30906321]
["bitfinex","SOLUSD",1771510957776,8.11012723,80.21,80.186,3.30906321]
["bitfinex","SOLUSD",1771510957981,3.32438691,80.209,80.186,3.30906321]
["bitfinex","SOLUSD",1771510959203,15.79197119,80.208,80.186,3.30906321]
["bitfinex","SOLUSD",1771510960397,3.32438691,80.208,80.186,3.30906321]
["bitfinex","SOLUSD",1771510960597,31.16441739,80.22,80.188,3.30906321]
["bitfinex","SOLUSD",1771510960598,17.25148915,80.22,80.188,3.30906321]
["bitfinex","SOLUSD",1771510960799,17.25148915,80.22,80.191,3.30906321]
["bitfinex","SOLUSD",1771510961011,17.25148915,80.22,80.193,3.30906321]
["bitfinex","SOLUSD",1771510961012,20.57587606,80.22,80.193,3.30906321]
["bitfinex","SOLUSD",1771510961382,3.32438691,80.219,80.193,3.30906321]
["bitfinex","SOLUSD",1771510962693,12.46574883,80.22,80.193,3.30906321]
["bitfinex","SOLUSD",1771510962895,12.46515691,80.224,80.193,3.30906321]
["bitfinex","SOLUSD",1771510963200,3.32438691,80.227,80.19,4.78574032]
["bitfinex","SOLUSD",1771510963201,3.32438691,80.227,80.195,3.30906321]
["bitfinex","SOLUSD",1771510963388,12.46431192,80.23,80.201,3.30906321]
["bitfinex","SOLUSD",1771510963707,17.25005224,80.23,80.201,3.30906321]
["bitfinex","SOLUSD",1771510963885,3.32438691,80.233,80.201,3.30906321]
["bitfinex","SOLUSD",1771510964086,12.46354938,80.234,80.201,3.30906321]
["bitfinex","SOLUSD",1771510964906,3.32438691,80.282,80.225,3.30906321]
["bitfinex","SOLUSD",1771510965081,3.32438691,80.279,80.243,3.30906321]
["bitfinex","SOLUSD",1771510965281,4.61729252,80.277,80.243,3.30906321]
["bitfinex","SOLUSD",1771510965588,4.78574032,80.28,80.243,3.30906321]
["bitfinex","SOLUSD",1771510965795,12.45605585,80.283,80.251,3.30906321]
["bitfinex","SOLUSD",1771510966281,12.45605585,80.283,80.253,3.30906321]
["bitfinex","SOLUSD",1771510967114,12.45605585,80.283,80.255,3.30906321]
["bitfinex","SOLUSD",1771510967291,12.45605585,80.283,80.257,3.30906321]
["bitfinex","SOLUSD",1771510969602,12.45605585,80.283,80.258,3.30906321]
["bitfinex","SOLUSD",1771510970117,3.32438691,80.279,80.253,15.7695721]
["bitfinex","SOLUSD",1771510970408,12.45605585,80.283,80.253,15.7695721]
["bitfinex","SOLUSD",1771510970409,12.45605585,80.283,80.254,3.30906321]
["bitfinex","SOLUSD",1771510971286,3.32438691,80.283,80.256,3.30906321]
["bitfinex","SOLUSD",1771510972598,3.32438691,80.288,80.256,3.30906321]
["bitfinex","SOLUSD",1771510974119,4.78574032,80.29,80.25,26.14574032]
["bitfinex","SOLUSD",1771510974120,3.32438691,80.286,80.257,15.76903554]
["bitfinex","SOLUSD",1771510974291,3.32438691,80.286,80.257,12.45997233]
["bitfinex","SOLUSD",1771510974495,3.32438691,80.286,80.258,3.30906321]
["bitfinex","SOLUSD",1771510975909,4.78574032,80.28,80.25,4.78574032]
["bitfinex","SOLUSD",1771510976217,3.32438691,80.279,80.251,12.46090391]
["bitfinex","SOLUSD",1771510976421,3.32438691,80.279,80.252,3.30906321]
["bitfinex","SOLUSD",1771510977593,3.32438691,80.278,80.253,12.46059337]
["bitfinex","SOLUSD",1771510977794,3.32438691,80.278,80.253,15.76965658]
["bitfinex","SOLUSD",1771510977994,3.32438691,80.278,80.254,3.30906321]
["bitfinex","SOLUSD",1771510981715,3.32438691,80.278,80.241,31.15591252]
["bitfinex","SOLUSD",1771510981716,3.43652458,80.276,80.236,3.45266052]
["bitfinex","SOLUSD",1771510981936,3.43652458,80.278,80.25,4.78574032]
["bitfinex","SOLUSD",1771510982223,12.45441747,80.293,80.261,3.45266052]
["bitfinex","SOLUSD",1771510982519,15.89001868,80.299,80.271,3.45266052]
["bitfinex","SOLUSD",1771510982824,3.43652458,80.307,80.281,3.45266052]
["bitfinex","SOLUSD",1771510983012,12.65188242,80.31,80.281,3.45266052]
["bitfinex","SOLUSD",1771510983216,3.43652458,80.299,80.261,3.45266052]
["bitfinex","SOLUSD",1771510983422,3.43652458,80.299,80.266,3.45266052]
["bitfinex","SOLUSD",1771510983809,4.78574032,80.3,80.261,21.36]
["bitfinex","SOLUSD",1771510983810,3.43652458,80.297,80.268,3.45266052]
["bitfinex","SOLUSD",1771510984214,3.43652458,80.289,80.262,3.45266052]
["bitfinex","SOLUSD",1771510984925,3.43652458,80.279,80.241,3.45266052]
["bitfinex","SOLUSD",1771510985109,3.43652458,80.279,80.25,4.78574032]
["bitfinex","SOLUSD",1771510985313,3.43652458,80.279,80.251,3.45266052]
["bitfinex","SOLUSD",1771510985822,3.43652458,80.278,80.253,3.45266052]
["bitfinex","SOLUSD",1771510986409,12.45494417,80.29,80.261,3.45266052]
["bitfinex","SOLUSD",1771510988214,17.24068449,80.29,80.263,3.26244029]
["bitfinex","SOLUSD",1771510988926,2.47215037,102.88,80.263,3.26244029]
["bitfinex","SOLUSD",1771510988927,4.78574032,80.3,80.263,3.26244029]
["bitfinex","SOLUSD",1771510989113,12.45345521,80.299,80.271,3.26244029]
["bitfinex","SOLUSD",1771510989313,0.2,80.31,80.291,3.26244029]
["bitfinex","SOLUSD",1771510989731,0.2,80.33,80.301,3.26244029]
["bitfinex","SOLUSD",1771510990023,0.2,80.34,80.321,3.26244029]
["bitfinex","SOLUSD",1771510990230,0.2,80.34,80.324,3.26244029]
["bitfinex","SOLUSD",1771510990730,0.2,80.34,80.323,12.44973419]
["bitfinex","SOLUSD",1771510990731,3.37199453,80.339,80.303,3.26244029]
["bitfinex","SOLUSD",1771510990922,4.78574032,80.33,80.304,3.26244029]
["bitfinex","SOLUSD",1771510991129,12.44725475,80.339,80.304,3.26244029]
["bitfinex","SOLUSD",1771510991332,17.43292288,80.34,80.311,3.26244029]
["bitfinex","SOLUSD",1771510992436,17.43292288,80.34,80.313,3.26244029]
["bitfinex","SOLUSD",1771510992732,0.2,80.34,80.313,3.26244029]
["bitfinex","SOLUSD",1771510992927,0.2,80.34,80.321,3.26244029]
["bitfinex","SOLUSD",1771510993325,3.37199453,80.364,80.331,3.26244029]
["bitfinex","SOLUSD",1771510993532,3.57199453,80.38,80.351,3.26244029]
["bitfinex","SOLUSD",1771510993908,0.2,80.38,80.36,4.76357856]
["bitfinex","SOLUSD",1771510994116,0.2,80.38,80.361,3.26244029]
["bitfinex","SOLUSD",1771510994410,12.44106047,80.379,80.351,3.26244029]
["bitfinex","SOLUSD",1771510994616,15.813055,80.379,80.351,3.26244029]
["bitfinex","SOLUSD",1771510994818,0.2,80.38,80.351,3.26244029]
["bitfinex","SOLUSD",1771510995136,0.2,80.38,80.361,3.26244029]
["bitfinex","SOLUSD",1771510995518,3.37199453,80.401,80.371,3.26244029]
["bitfinex","SOLUSD",1771510995736,12.43782508,80.4,80.371,3.26244029]
["bitfinex","SOLUSD",1771510995939,12.43712171,80.405,80.371,3.26244029]
["bitfinex","SOLUSD",1771510996522,3.37199453,80.405,80.373,3.26244029]
["bitfinex","SOLUSD",1771510996732,16.12573403,80.4,80.373,3.26244029]
["bitfinex","SOLUSD",1771510996942,3.37199453,80.399,80.373,3.26244029]
["bitfinex","SOLUSD",1771510998622,12.43812035,80.398,80.373,3.26244029]
["bitfinex","SOLUSD",1771510999045,3.37199453,80.399,80.373,3.26244029]
["bitfinex","SOLUSD",1771510999246,3.37199453,80.398,80.373,3.26244029]
["bitfinex","SOLUSD",1771511000127,3.37199453,80.398,80.373,15.70435069]
["bitfinex","SOLUSD",1771511000335,3.37199453,80.398,80.374,3.26244029]
["bitfinex","SOLUSD",1771511000638,3.37199453,80.396,80.364,3.26244029]
["bitfinex","SOLUSD",1771511000845,3.37199453,80.396,80.365,12.44322777]
["bitfinex","SOLUSD",1771511001548,3.37199453,80.396,80.366,3.26244029]
["bitfinex","SOLUSD",1771511004453,3.37199453,80.394,80.368,3.26244029]
["bitfinex","SOLUSD",1771511004652,12.43858448,80.395,80.361,12.44384713]
["bitfinex","SOLUSD",1771511004653,3.37199453,80.389,80.361,12.44384713]
["bitfinex","SOLUSD",1771511005033,3.37199453,80.389,80.362,3.26244029]
["bitfinex","SOLUSD",1771511005234,3.37199453,80.389,80.357,24.56244029]
["bitfinex","SOLUSD",1771511005449,3.37199453,80.389,80.357,3.26244029]
["bitfinex","SOLUSD",1771511005640,3.37199453,80.389,80.358,12.4443117]
["bitfinex","SOLUSD",1771511006439,3.37199453,80.387,80.357,3.26244029]
["bitfinex","SOLUSD",1771511007150,3.37199453,80.379,80.357,3.26244029]
["bitfinex","SOLUSD",1771511008528,3.37199453,80.393,80.361,3.26244029]
["bitfinex","SOLUSD",1771511008932,15.81094112,80.393,80.361,3.26244029]
["bitfinex","SOLUSD",1771511009152,12.43894659,80.393,80.361,3.26244029]
["bitfinex","SOLUSD",1771511010431,3.37199453,80.389,80.361,3.26244029]
["bitfinex","SOLUSD",1771511012560,12.43966761,80.388,80.362,3.26244029]
["bitfinex","SOLUSD",1771511013142,3.37199453,80.379,80.351,3.26244029]
["bitfinex","SOLUSD",1771511013547,3.37199453,80.386,80.351,3.26244029]
["bitfinex","SOLUSD",1771511014858,3.37199453,80.384,80.353,3.26244029]
["bitfinex","SOLUSD",1771511015660,3.37199453,80.413,80.371,3.26244029]
["bitfinex","SOLUSD",1771511015843,12.43487235,80.419,80.391,3.26244029]
["bitfinex","SOLUSD",1771511016452,15.80686688,80.419,80.391,3.26244029]
["bitfinex","SOLUSD",1771511016843,12.43487235,80.419,80.393,3.18189925]
["bitfinex","SOLUSD",1771511017058,3.27035882,80.418,80.393,3.18189925]
["bitfinex","SOLUSD",1771511019360,12.43518161,80.417,80.393,3.18189925]
["bitfinex","SOLUSD",1771511021146,3.27035882,80.416,80.393,3.18189925]
["bitfinex","SOLUSD",1771511021342,12.43549089,80.415,80.386,3.18189925]
["bitfinex","SOLUSD",1771511021550,3.27035882,80.409,80.379,3.18189925]
["bitfinex","SOLUSD",1771511021865,3.27035882,80.409,80.38,12.44090569]
["bitfinex","SOLUSD",1771511022365,3.27035882,80.409,80.381,3.18189925]
["bitfinex","SOLUSD",1771511024971,3.27035882,80.418,80.383,3.18189925]
["bitfinex","SOLUSD",1771511025156,12.43425388,80.423,80.391,3.18189925]
["bitfinex","SOLUSD",1771511025466,3.27035882,80.422,80.391,3.18189925]
["bitfinex","SOLUSD",1771511025651,3.27035882,80.419,80.391,3.18189925]
["bitfinex","SOLUSD",1771511026962,3.27035882,80.417,80.381,3.18189925]
["bitfinex","SOLUSD",1771511027467,43.52259444,80.418,80.391,3.18189925]
["bitfinex","SOLUSD",1771511029270,46.79295326,80.418,80.391,3.18189925]
["bitfinex","SOLUSD",1771511031551,12.43533625,80.416,80.391,3.18189925]
["bitfinex","SOLUSD",1771511031764,3.27035882,80.415,80.391,3.18189925]
["bitfinex","SOLUSD",1771511031952,3.27035882,80.415,80.381,3.18189925]
["bitfinex","SOLUSD",1771511032659,3.27035882,80.415,80.391,3.18189925]
["bitfinex","SOLUSD",1771511033580,12.43487235,80.419,80.391,3.18189925]
["bitfinex","SOLUSD",1771511033754,15.70523117,80.419,80.391,3.18189925]
["bitfinex","SOLUSD",1771511034073,3.27035882,80.418,80.391,3.18189925]
["bitfinex","SOLUSD",1771511035656,12.43518161,80.417,80.391,3.18189925]
["bitfinex","SOLUSD",1771511036454,46.79349446,80.417,80.391,3.18189925]
["bitfinex","SOLUSD",1771511036674,3.27035882,80.416,80.391,3.18189925]
["bitfinex","SOLUSD",1771511037069,3.27035882,80.416,80.38,12.44076974]
["bitfinex","SOLUSD",1771511037070,4.7594407,80.41,80.381,3.18189925]
["bitfinex","SOLUSD",1771511037265,3.27035882,80.409,80.381,3.18189925]
["bitfinex","SOLUSD",1771511037674,12.43657347,80.408,80.381,3.18189925]
["bitfinex","SOLUSD",1771511038173,15.70693229,80.408,80.381,3.18189925]
["bitfinex","SOLUSD",1771511038981,3.27035882,80.407,80.381,3.18189925]
["bitfinex","SOLUSD",1771511040775,4.7594407,80.41,80.371,3.11946905]
["bitfinex","SOLUSD",1771511040776,2.98817707,80.405,80.371,3.11946905]
["bitfinex","SOLUSD",1771511041277,2.98817707,80.405,80.381,3.11946905]
["bitfinex","SOLUSD",1771511041779,12.43688281,80.406,80.391,3.11946905]
["bitfinex","SOLUSD",1771511042078,4.90161566,80.397,80.291,49.81878417]
["bitfinex","SOLUSD",1771511042275,2.98817707,80.359,80.32,4.7594407]
["bitfinex","SOLUSD",1771511042478,2.98817707,80.349,80.321,21.28]
["bitfinex","SOLUSD",1771511042679,2.98817707,80.349,80.32,4.7594407]
["bitfinex","SOLUSD",1771511042680,2.98817707,80.347,80.311,12.45159442]
["bitfinex","SOLUSD",1771511042867,2.98817707,80.347,80.312,21.28]
["bitfinex","SOLUSD",1771511043064,2.98817707,80.347,80.32,4.7594407]
["bitfinex","SOLUSD",1771511043270,2.98817707,80.347,80.321,21.28]
["bitfinex","SOLUSD",1771511043571,2.98817707,80.347,80.311,12.45159442]
["bitfinex","SOLUSD",1771511043758,2.98817707,80.345,80.313,12.45128434]
["bitfinex","SOLUSD",1771511044193,2.98817707,80.345,80.314,3.11946905]
["bitfinex","SOLUSD",1771511044374,2.98817707,80.345,80.321,3.11946905]
["bitfinex","SOLUSD",1771511045384,12.44617031,80.346,80.321,3.11946905]
["bitfinex","SOLUSD",1771511045567,7.74761777,80.36,80.331,3.11946905]
["bitfinex","SOLUSD",1771511045885,7.74761777,80.36,80.333,3.11946905]
["bitfinex","SOLUSD",1771511045886,12.44461267,80.357,80.333,3.11946905]
["bitfinex","SOLUSD",1771511046086,12.44461267,80.357,80.335,3.11946905]
["bitfinex","SOLUSD",1771511047468,3.07091194,80.349,80.322,2.95009517]
["bitfinex","SOLUSD",1771511047671,3.07091194,80.349,80.323,24.25009517]
["bitfinex","SOLUSD",1771511047974,3.07091194,80.349,80.324,2.95009517]
["bitfinex","SOLUSD",1771511048573,12.4458605,80.348,80.324,2.95009517]
["bitfinex","SOLUSD",1771511050791,3.07091194,80.348,80.324,2.95009517]
["bitfinex","SOLUSD",1771511051493,3.07091194,80.339,80.32,21.3]
["bitfinex","SOLUSD",1771511053389,3.07091194,80.337,80.318,21.3]
["bitfinex","SOLUSD",1771511054796,4.76983481,80.34,80.311,2.95009517]
["bitfinex","SOLUSD",1771511054797,3.07091194,80.335,80.317,21.3]
["bitfinex","SOLUSD",1771511055098,3.07091194,80.329,80.304,2.95009517]
["bitfinex","SOLUSD",1771511055289,49.73664884,80.424,80.321,2.95009517]
["bitfinex","SOLUSD",1771511055476,4.76983481,80.39,80.351,2.95009517]
["bitfinex","SOLUSD",1771511055682,0.28432314,80.386,80.353,2.95009517]
["bitfinex","SOLUSD",1771511056006,0.28432314,80.386,80.355,2.95009517]
["bitfinex","SOLUSD",1771511056302,0.28432314,80.386,80.356,13.74]
["bitfinex","SOLUSD",1771511056476,12.44013186,80.385,80.356,13.74]
["bitfinex","SOLUSD",1771511056671,12.44013186,80.385,80.355,2.95009517]
["bitfinex","SOLUSD",1771511056878,43.54046152,80.385,80.355,16.69009517]
["bitfinex","SOLUSD",1771511057295,3.07091194,80.384,80.355,16.69009517]
["bitfinex","SOLUSD",1771511058200,3.07091194,80.384,80.355,2.95009517]
["bitfinex","SOLUSD",1771511058497,3.07091194,80.367,80.333,16.48]
["bitfinex","SOLUSD",1771511059608,3.07091194,80.365,80.334,15.39812464]
["bitfinex","SOLUSD",1771511059780,3.07091194,80.365,80.335,2.95009517]
["bitfinex","SOLUSD",1771511060382,3.07091194,80.365,80.337,2.95009517]
["bitfinex","SOLUSD",1771511061085,3.07091194,80.365,80.32,31.12534566]
["bitfinex","SOLUSD",1771511061086,3.07091194,80.359,80.321,2.95009517]
["bitfinex","SOLUSD",1771511061291,3.07091194,80.359,80.323,2.95009517]
["bitfinex","SOLUSD",1771511062296,3.07091194,80.359,80.331,2.95009517]
["bitfinex","SOLUSD",1771511063082,12.4443117,80.358,80.331,2.95009517]
["bitfinex","SOLUSD",1771511063276,12.4443117,80.358,80.332,21.3]
["bitfinex","SOLUSD",1771511063599,12.4443117,80.358,80.333,2.95009517]
["bitfinex","SOLUSD",1771511064499,12.4443117,80.358,80.335,2.95009517]
["bitfinex","SOLUSD",1771511065603,46.62275106,80.364,80.335,2.95009517]
["bitfinex","SOLUSD",1771511065800,3.07091194,80.363,80.336,21.3]
["bitfinex","SOLUSD",1771511066004,3.07091194,80.363,80.337,2.95009517]
["bitfinex","SOLUSD",1771511068204,3.07091194,80.363,80.322,31.12467065]
["bitfinex","SOLUSD",1771511068205,3.07091194,80.361,80.32,2.95009517]
["bitfinex","SOLUSD",1771511068400,3.07091194,80.361,80.138,69.8050205]
["bitfinex","SOLUSD",1771511068401,3.07091194,80.349,80.318,13.74]
["bitfinex","SOLUSD",1771511068585,3.07091194,80.349,80.317,13.74]
["bitfinex","SOLUSD",1771511069486,43.56051176,80.348,80.317,13.74]
["bitfinex","SOLUSD",1771511069683,3.07091194,80.347,80.317,13.74]
["bitfinex","SOLUSD",1771511069880,3.07091194,80.347,80.319,2.95009517]
["bitfinex","SOLUSD",1771511071503,3.07091194,80.345,80.313,2.95009517]
["bitfinex","SOLUSD",1771511071710,3.07091194,80.345,80.319,21.3]
["bitfinex","SOLUSD",1771511071913,3.07091194,80.339,80.309,21.3]
["bitfinex","SOLUSD",1771511072509,3.07091194,80.339,80.31,2.95009517]
["bitfinex","SOLUSD",1771511074295,3.07091194,80.337,80.311,21.3]
["bitfinex","SOLUSD",1771511076716,3.07091194,80.337,80.292,31.13602036]
["bitfinex","SOLUSD",1771511076717,2.94506366,80.329,80.29,15.86764154]
["bitfinex","SOLUSD",1771511077010,2.94506366,80.319,80.291,21.32]
["bitfinex","SOLUSD",1771511077323,2.94506366,80.309,80.284,21.32]
["bitfinex","SOLUSD",1771511077493,2.94506366,80.309,80.28,3.30074769]
["bitfinex","SOLUSD",1771511077695,2.94506366,80.325,80.285,3.10074769]
["bitfinex","SOLUSD",1771511077905,2.94506366,80.325,80.287,3.10074769]
["bitfinex","SOLUSD",1771511078114,2.94506366,80.319,80.287,3.10074769]
["bitfinex","SOLUSD",1771511078318,2.94506366,80.319,80.288,21.32]
["bitfinex","SOLUSD",1771511078717,12.44802947,80.334,80.311,3.10074769]
["bitfinex","SOLUSD",1771511079011,12.44802947,80.334,80.312,3.10074769]
["bitfinex","SOLUSD",1771511081127,12.44802947,80.334,80.28,0.2]
["bitfinex","SOLUSD",1771511081128,2.94506366,80.379,80.321,3.10074769]
["bitfinex","SOLUSD",1771511081325,2.94506366,80.379,80.341,3.10074769]
["bitfinex","SOLUSD",1771511081492,2.94506366,80.375,80.341,3.10074769]
["bitfinex","SOLUSD",1771511083209,2.94506366,80.373,80.341,3.10074769]
["bitfinex","SOLUSD",1771511085830,2.94506366,80.371,80.341,3.10074769]
["bitfinex","SOLUSD",1771511086323,2.94506366,80.369,80.341,3.10074769]
["bitfinex","SOLUSD",1771511087920,2.94506366,80.371,80.331,3.10074769]
["bitfinex","SOLUSD",1771511088121,15.71195751,80.37,80.331,3.10074769]
["bitfinex","SOLUSD",1771511088326,2.94506366,80.369,80.333,3.10074769]
["bitfinex","SOLUSD",1771511088918,2.94506366,80.369,80.335,3.10074769]
["bitfinex","SOLUSD",1771511090227,2.94506366,80.367,80.336,3.10074769]
["bitfinex","SOLUSD",1771511091121,2.94506366,80.367,80.338,3.10074769]
["bitfinex","SOLUSD",1771511091450,4.61729252,80.377,80.337,21.3]
["bitfinex","SOLUSD",1771511091451,3.24354266,80.409,80.337,21.3]
["bitfinex","SOLUSD",1771511091641,3.24354266,80.397,80.35,12.76689385]
["bitfinex","SOLUSD",1771511091810,3.24354266,80.397,80.351,13.74]
["bitfinex","SOLUSD",1771511092315,3.24354266,80.395,80.351,13.74]
["bitfinex","SOLUSD",1771511092724,12.76689385,80.39,80.351,13.74]
["bitfinex","SOLUSD",1771511092936,3.24354266,80.389,80.352,21.38]
["bitfinex","SOLUSD",1771511093516,3.24354266,80.385,80.352,33.82514353]
["bitfinex","SOLUSD",1771511093922,3.24354266,80.385,80.352,12.44514353]
["bitfinex","SOLUSD",1771511095638,3.24354266,80.383,80.348,12.4458605]
["bitfinex","SOLUSD",1771511096527,3.24354266,80.381,80.348,12.47360416]
["bitfinex","SOLUSD",1771511096938,3.24354266,80.381,80.35,12.76689385]
["bitfinex","SOLUSD",1771511098912,3.24354266,80.379,80.351,12.44539582]
["bitfinex","SOLUSD",1771511099240,3.24354266,80.379,80.35,12.76689385]
["bitfinex","SOLUSD",1771511099241,3.24354266,80.379,80.348,0.02774366]
["bitfinex","SOLUSD",1771511099441,3.24354266,80.379,80.342,21.36]
["bitfinex","SOLUSD",1771511100938,3.24354266,80.367,80.332,21.36]
["bitfinex","SOLUSD",1771511101241,3.24354266,80.367,80.32,12.76689385]
["bitfinex","SOLUSD",1771511101541,3.24354266,80.367,80.321,21.36]
["bitfinex","SOLUSD",1771511102228,3.24354266,80.367,80.32,4.76682361]
["bitfinex","SOLUSD",1771511102436,3.24354266,80.367,80.321,21.36]
["bitfinex","SOLUSD",1771511102630,3.24354266,80.367,80.33,4.76682361]
["bitfinex","SOLUSD",1771511102837,3.24354266,80.365,80.331,12.44849435]
["bitfinex","SOLUSD",1771511103338,3.24354266,80.365,80.331,33.78849435]
["bitfinex","SOLUSD",1771511105035,3.24354266,80.363,80.331,33.78849435]
["bitfinex","SOLUSD",1771511105228,3.24354266,80.363,80.32,31.12512496]
["bitfinex","SOLUSD",1771511105229,3.24354266,80.363,80.332,21.34]
["bitfinex","SOLUSD",1771511107336,3.24354266,80.361,80.333,12.44818443]
["bitfinex","SOLUSD",1771511107719,3.24354266,80.361,80.332,21.34]
["bitfinex","SOLUSD",1771511108750,3.24354266,80.361,80.332,33.78829694]
["bitfinex","SOLUSD",1771511109848,12.44400199,80.36,80.332,12.44829694]
["bitfinex","SOLUSD",1771511110051,3.24354266,80.385,80.35,4.76682361]
["bitfinex","SOLUSD",1771511110252,3.24354266,80.385,80.36,4.76682361]
["bitfinex","SOLUSD",1771511111758,3.24354266,80.399,80.36,4.76682361]
["bitfinex","SOLUSD",1771511112046,3.24354266,80.397,80.37,4.76682361]
["bitfinex","SOLUSD",1771511112239,12.43812035,80.398,80.371,12.44229883]
["bitfinex","SOLUSD",1771511112441,12.43812035,80.398,80.38,4.76682361]
["bitfinex","SOLUSD",1771511112844,12.43812035,80.398,80.372,21.34]
["bitfinex","SOLUSD",1771511113042,12.43812035,80.398,80.355,21.34]
["bitfinex","SOLUSD",1771511113043,3.24354266,80.394,80.355,21.34]
["bitfinex","SOLUSD",1771511113350,3.24354266,80.394,80.352,21.34]
["bitfinex","SOLUSD",1771511113952,3.24354266,80.392,80.352,33.78521157]
["bitfinex","SOLUSD",1771511114348,3.24354266,80.392,80.352,12.44521157]
["bitfinex","SOLUSD",1771511115643,3.24354266,80.388,80.352,12.44521157]
["bitfinex","SOLUSD",1771511116740,12.43982235,80.387,80.352,12.44521157]
["bitfinex","SOLUSD",1771511116941,3.24354266,80.386,80.352,12.44521157]
["bitfinex","SOLUSD",1771511117345,3.24354266,80.386,80.352,33.78521157]
["bitfinex","SOLUSD",1771511118039,3.24354266,80.39,80.36,4.76364616]
["bitfinex","SOLUSD",1771511118560,3.24354266,80.39,80.357,20.06]
["bitfinex","SOLUSD",1771511118561,3.24354266,80.389,80.357,20.06]
["bitfinex","SOLUSD",1771511118854,3.24354266,80.389,80.34,35.88101354]
["bitfinex","SOLUSD",1771511118855,3.24354266,80.377,80.34,4.76364616]
["bitfinex","SOLUSD",1771511119163,3.24354266,80.377,80.341,21.32]
["bitfinex","SOLUSD",1771511121045,15.68506749,80.376,80.342,12.44678997]
["bitfinex","SOLUSD",1771511121240,3.24354266,80.375,80.35,4.76364616]
["bitfinex","SOLUSD",1771511121568,3.24354266,80.375,80.342,12.44678997]
["bitfinex","SOLUSD",1771511121742,3.24354266,80.375,80.35,4.76364616]
["bitfinex","SOLUSD",1771511123749,3.24354266,80.373,80.347,21.32]
["bitfinex","SOLUSD",1771511125148,3.24354266,80.369,80.338,12.44729496]
["bitfinex","SOLUSD",1771511125351,3.24354266,80.369,80.332,12.44822876]
["bitfinex","SOLUSD",1771511125660,43.54642048,80.374,80.32,35.88881215]
["bitfinex","SOLUSD",1771511125661,3.24354266,80.359,80.328,33.76887728]
["bitfinex","SOLUSD",1771511125966,3.24354266,80.357,80.328,33.76887728]
["bitfinex","SOLUSD",1771511127761,3.24354266,80.357,80.329,21.32]
["bitfinex","SOLUSD",1771511128065,3.24354266,80.355,80.329,21.32]
["bitfinex","SOLUSD",1771511128267,3.24354266,80.355,80.325,21.32]
["bitfinex","SOLUSD",1771511129052,3.24354266,80.355,80.33,4.76364616]
["bitfinex","SOLUSD",1771511129660,3.24354266,80.353,80.33,4.76364616]
["bitfinex","SOLUSD",1771511130867,12.44524093,80.352,80.325,21.32]
["bitfinex","SOLUSD",1771511131064,12.44524093,80.352,80.291,4.61729252]
["bitfinex","SOLUSD",1771511131065,3.24354266,80.351,80.151,69.8050205]
["bitfinex","SOLUSD",1771511131268,3.24354266,80.339,80.3,4.76364616]
["bitfinex","SOLUSD",1771511131469,3.24354266,80.339,80.31,4.76364616]
["bitfinex","SOLUSD",1771511131669,3.24354266,80.348,80.301,21.32]
["bitfinex","SOLUSD",1771511131964,12.44460597,80.357,80.33,4.76364616]
["bitfinex","SOLUSD",1771511132155,15.68752646,80.361,80.34,4.76364616]
["bitfinex","SOLUSD",1771511132355,3.24354266,80.36,80.33,4.76364616]
["bitfinex","SOLUSD",1771511133159,12.44415684,80.359,80.331,12.44849435]
["bitfinex","SOLUSD",1771511133469,3.24354266,80.358,80.331,12.44849435]
["bitfinex","SOLUSD",1771511137372,15.68506749,80.376,80.35,4.76364616]
["bitfinex","SOLUSD",1771511137551,3.24354266,80.375,80.35,4.76364616]
["bitfinex","SOLUSD",1771511139059,3.24354266,80.375,80.331,43.56973023]
["bitfinex","SOLUSD",1771511139060,3.24354266,80.399,80.37,4.76364616]
["bitfinex","SOLUSD",1771511139272,3.24354266,80.399,80.38,4.76364616]
["bitfinex","SOLUSD",1771511140569,3.24354266,80.397,80.38,4.76364616]
["bitfinex","SOLUSD",1771511140872,3.24354266,80.397,80.37,12.44235768]
["bitfinex","SOLUSD",1771511140873,3.24354266,80.397,80.37,4.76364616]
["bitfinex","SOLUSD",1771511142266,3.24354266,80.403,80.37,4.76364616]
["bitfinex","SOLUSD",1771511143275,3.24354266,80.403,80.331,166.44771911]
["bitfinex","SOLUSD",1771511143276,3.24354266,80.394,80.34,31.11763985]
["bitfinex","SOLUSD",1771511143474,3.24354266,80.379,80.35,4.76364616]
["bitfinex","SOLUSD",1771511144379,3.24354266,80.379,80.36,4.76364616]
["bitfinex","SOLUSD",1771511145366,12.44121525,80.378,80.36,4.76364616]
["bitfinex","SOLUSD",1771511146367,3.24354266,80.385,80.36,4.76364616]
["bitfinex","SOLUSD",1771511146578,3.24354266,80.385,80.361,12.44384713]
["bitfinex","SOLUSD",1771511148371,3.24354266,80.383,80.352,12.44513561]
["bitfinex","SOLUSD",1771511148971,12.44028662,80.384,80.36,4.76364616]
["bitfinex","SOLUSD",1771511151886,3.24354266,80.387,80.36,4.76364616]
["bitfinex","SOLUSD",1771511152088,3.24354266,80.387,80.353,21.28]
["bitfinex","SOLUSD",1771511152282,3.24354266,80.379,80.348,12.44576961]
["bitfinex","SOLUSD",1771511152485,3.24354266,80.379,80.35,4.76364616]
["bitfinex","SOLUSD",1771511155087,3.24354266,80.377,80.351,12.44539582]
["bitfinex","SOLUSD",1771511159082,3.24354266,80.375,80.351,12.44539582]
["bitfinex","SOLUSD",1771511160273,3.24354266,80.388,80.37,4.76364616]
["bitfinex","SOLUSD",1771511160475,3.24354266,80.408,80.381,12.44075092]
["bitfinex","SOLUSD",1771511160696,12.43672814,80.407,80.38,4.76364616]
["bitfinex","SOLUSD",1771511160895,15.6802708,80.407,80.38,4.76364616]
["bitfinex","SOLUSD",1771511161074,3.24354266,80.406,80.38,4.76364616]
["bitfinex","SOLUSD",1771511161272,3.24354266,80.42,80.371,21.28]
["bitfinex","SOLUSD",1771511161579,6.50006606,80.44,80.36,4.76364616]
["bitfinex","SOLUSD",1771511161580,4.61729252,80.427,80.39,4.76364616]
["bitfinex","SOLUSD",1771511161778,3.24354266,80.426,80.39,4.76364616]
["bitfinex","SOLUSD",1771511161987,0.28432314,80.425,80.39,4.76364616]
["bitfinex","SOLUSD",1771511162175,3.24354266,80.424,80.4,4.76364616]
["bitfinex","SOLUSD",1771511162580,4.76364616,80.44,80.4,4.76364616]
["bitfinex","SOLUSD",1771511162581,3.24354266,80.422,80.4,4.76364616]
["bitfinex","SOLUSD",1771511162789,3.24354266,80.422,80.401,12.43765624]
["bitfinex","SOLUSD",1771511163483,3.24354266,80.434,80.41,4.76364616]
["bitfinex","SOLUSD",1771511164084,0.1,80.45,80.42,4.76364616]
["bitfinex","SOLUSD",1771511164323,12.4302353,80.449,80.43,4.76364616]
["bitfinex","SOLUSD",1771511164495,0.1,80.45,80.42,4.76364616]
["bitfinex","SOLUSD",1771511164792,3.34354266,80.45,80.421,12.43456311]
["bitfinex","SOLUSD",1771511165091,3.34354266,80.45,80.372,43.5475041]
["bitfinex","SOLUSD",1771511165092,4.76364616,80.44,80.372,43.5475041]
["bitfinex","SOLUSD",1771511165278,3.24354266,80.439,80.398,21.26]
["bitfinex","SOLUSD",1771511165680,3.24354266,80.439,80.41,4.76364616]
["bitfinex","SOLUSD",1771511167396,3.24354266,80.439,80.4,21.24]
["bitfinex","SOLUSD",1771511167397,3.24354266,80.438,80.42,4.76364616]
["bitfinex","SOLUSD",1771511168400,3.24354266,80.438,80.411,12.43610948]
["bitfinex","SOLUSD",1771511168703,3.24354266,80.438,80.4,4.76364616]
["bitfinex","SOLUSD",1771511169083,3.24354266,80.438,80.41,4.76364616]
["bitfinex","SOLUSD",1771511170191,3.24354266,80.438,80.42,4.76364616]
["bitfinex","SOLUSD",1771511170385,12.4310079,80.444,80.42,4.76364616]
["bitfinex","SOLUSD",1771511171305,3.24354266,80.443,80.42,4.76364616]
["bitfinex","SOLUSD",1771511172288,12.43131697,80.442,80.42,4.76364616]
["bitfinex","SOLUSD",1771511172785,3.24354266,80.441,80.41,4.76364616]
["bitfinex","SOLUSD",1771511173808,3.24354266,80.439,80.4,4.76364616]
["bitfinex","SOLUSD",1771511174308,3.24354266,80.439,80.42,4.76364616]
["bitfinex","SOLUSD",1771511174617,0.1,80.45,80.43,4.76364616]
["bitfinex","SOLUSD",1771511174789,12.4302353,80.449,80.43,4.76364616]
["bitfinex","SOLUSD",1771511175098,15.67377796,80.449,80.43,4.76364616]
["bitfinex","SOLUSD",1771511175500,3.24354266,80.448,80.43,4.76364616]
["bitfinex","SOLUSD",1771511175914,3.24354266,80.448,80.43,4.75508209]
["bitfinex","SOLUSD",1771511176713,12.4302353,80.449,80.43,4.75508209]
["bitfinex","SOLUSD",1771511177801,0.1,80.45,80.43,4.75508209]
["bitfinex","SOLUSD",1771511181213,3.34354266,80.45,80.43,4.75508209]
["bitfinex","SOLUSD",1771511186120,3.34354266,80.45,80.4,4.75508209]
["bitfinex","SOLUSD",1771511186121,3.24354266,80.462,80.44,4.75508209]
["bitfinex","SOLUSD",1771511186295,3.24354266,80.462,80.431,12.43301712]
["bitfinex","SOLUSD",1771511186296,3.24354266,80.462,80.45,4.75508209]
["bitfinex","SOLUSD",1771511187116,0.1,80.47,80.45,4.75508209]
["bitfinex","SOLUSD",1771511187411,0.1,80.48,80.461,43.49933507]
["bitfinex","SOLUSD",1771511187621,0.1,80.49,80.47,4.75508209]
["bitfinex","SOLUSD",1771511187825,3.24354266,80.498,80.48,4.75508209]
["bitfinex","SOLUSD",1771511188110,1e-08,80.522,80.49,4.75508209]
["bitfinex","SOLUSD",1771511188336,1e-08,80.522,80.51,4.75508209]
["bitfinex","SOLUSD",1771511188999,4.75508209,80.56,80.51,4.75508209]
["bitfinex","SOLUSD",1771511189000,3.24354266,80.541,80.51,4.75508209]
["bitfinex","SOLUSD",1771511189200,3.24354266,80.539,80.52,4.75508209]
["bitfinex","SOLUSD",1771511190020,3.24354266,80.539,80.5,4.75508209]
["bitfinex","SOLUSD",1771511190223,4.85508209,80.54,80.49,4.75508209]
["bitfinex","SOLUSD",1771511190224,3.24354266,80.529,80.49,4.75508209]
["bitfinex","SOLUSD",1771511190410,3.24354266,80.525,80.49,4.75508209]
["bitfinex","SOLUSD",1771511190921,3.24354266,80.525,80.5,4.75508209]
["bitfinex","SOLUSD",1771511191712,19.32,80.534,80.5,4.75508209]
["bitfinex","SOLUSD",1771511191713,3.24354266,80.523,80.5,4.75508209]
["bitfinex","SOLUSD",1771511191907,3.24354266,80.523,80.49,25.13886532]
["bitfinex","SOLUSD",1771511193108,3.24354266,80.531,80.51,12.71501613]
["bitfinex","SOLUSD",1771511194015,3.24354266,80.53,80.51,12.71501613]
["bitfinex","SOLUSD",1771511194417,3.24354266,80.53,80.502,12.42198006]
["bitfinex","SOLUSD",1771511195225,3.24354266,80.53,80.5,12.71501613]
["bitfinex","SOLUSD",1771511195226,3.24354266,80.529,80.5,12.71501613]
["bitfinex","SOLUSD",1771511195527,3.24354266,80.529,80.494,12.42323732]
["bitfinex","SOLUSD",1771511195701,3.24354266,80.519,80.49,12.71501613]
["bitfinex","SOLUSD",1771511195906,3.24354266,80.517,80.49,12.71501613]
["bitfinex","SOLUSD",1771511196404,3.24354266,80.517,80.491,12.42374923]
["bitfinex","SOLUSD",1771511196601,12.71501613,80.53,80.491,12.42374923]
["bitfinex","SOLUSD",1771511196602,3.24354266,80.524,80.5,12.71501613]
["bitfinex","SOLUSD",1771511196805,3.24354266,80.531,80.51,12.71501613]
["bitfinex","SOLUSD",1771511198012,3.24354266,80.529,80.51,12.71501613]
["bitfinex","SOLUSD",1771511198415,3.24354266,80.529,80.5,12.71501613]
["bitfinex","SOLUSD",1771511199930,3.24354266,80.527,80.5,12.71501613]
["bitfinex","SOLUSD",1771511200220,3.24354266,80.527,80.5,25.13724083]
["bitfinex","SOLUSD",1771511201729,0.1,80.54,80.52,12.71501613]
["bitfinex","SOLUSD",1771511202024,3.24354266,80.539,80.505,12.42158872]
["bitfinex","SOLUSD",1771511202327,3.24354266,80.539,80.51,12.71501613]
["bitfinex","SOLUSD",1771511202527,3.24354266,80.539,80.52,12.71501613]
["bitfinex","SOLUSD",1771511202819,3.24354266,80.539,80.51,12.71501613]
["bitfinex","SOLUSD",1771511204322,3.24354266,80.539,80.511,12.42066301]
["bitfinex","SOLUSD",1771511205537,3.24354266,80.539,80.52,12.71501613]
["bitfinex","SOLUSD",1771511206534,3.24354266,80.539,80.52,25.13419931]
["bitfinex","SOLUSD",1771511206734,3.24354266,80.539,80.52,12.71501613]
["bitfinex","SOLUSD",1771511208625,3.24354266,80.539,80.521,12.41912047]
["bitfinex","SOLUSD",1771511209131,3.24354266,80.539,80.52,12.71501613]
["bitfinex","SOLUSD",1771511210633,3.24354266,80.538,80.52,12.71501613]
["bitfinex","SOLUSD",1771511210833,3.24354266,80.538,80.513,12.4203469]
["bitfinex","SOLUSD",1771511211329,3.24354266,80.538,80.52,12.71501613]
["bitfinex","SOLUSD",1771511211540,0.1,80.54,80.477,12.4259105]
["bitfinex","SOLUSD",1771511211541,3.5278658,80.529,80.477,12.4259105]
["bitfinex","SOLUSD",1771511211714,3.24354266,80.519,80.48,12.71501613]
["bitfinex","SOLUSD",1771511212437,3.24354266,80.519,80.49,12.71501613]
["bitfinex","SOLUSD",1771511213013,3.24354266,80.518,80.491,12.42374923]
["bitfinex","SOLUSD",1771511213832,3.24354266,80.518,80.469,21.2]
["bitfinex","SOLUSD",1771511213833,3.24354266,80.518,80.48,12.71501613]
["bitfinex","SOLUSD",1771511214041,3.24354266,80.509,80.473,12.42652815]
["bitfinex","SOLUSD",1771511214436,3.24354266,80.509,80.48,4.74871858]
["bitfinex","SOLUSD",1771511214728,3.24354266,80.516,80.49,4.74871858]
["bitfinex","SOLUSD",1771511215149,3.24354266,80.514,80.48,4.74871858]
["bitfinex","SOLUSD",1771511215340,12.42004595,80.515,80.48,4.74871858]
["bitfinex","SOLUSD",1771511215341,3.24354266,80.509,80.48,4.74871858]
["bitfinex","SOLUSD",1771511215538,3.24354266,80.509,80.47,4.74871858]
["bitfinex","SOLUSD",1771511215842,3.24354266,80.499,80.47,17.17564891]
["bitfinex","SOLUSD",1771511217932,4.74871858,80.51,80.47,17.17564891]
["bitfinex","SOLUSD",1771511217933,3.24354266,80.497,80.47,17.17564891]
["bitfinex","SOLUSD",1771511220938,3.24354266,80.489,80.459,12.42869038]
["bitfinex","SOLUSD",1771511221237,3.24354266,80.489,80.46,4.74871858]
["bitfinex","SOLUSD",1771511222359,3.24354266,80.487,80.45,48.25400135]
["bitfinex","SOLUSD",1771511222657,12.4242123,80.488,80.4,4.74871858]
["bitfinex","SOLUSD",1771511222658,3.24354266,80.483,80.4,4.74871858]
["bitfinex","SOLUSD",1771511222960,12.4242123,80.488,80.4,4.74871858]
["bitfinex","SOLUSD",1771511222961,3.24354266,80.469,80.44,4.74871858]
["bitfinex","SOLUSD",1771511223857,3.24354266,80.479,80.45,4.74871858]
["bitfinex","SOLUSD",1771511224369,3.24354266,80.479,80.451,12.42992629]
["bitfinex","SOLUSD",1771511225575,15.66778501,80.488,80.46,4.74871858]
["bitfinex","SOLUSD",1771511225754,3.24354266,80.488,80.46,4.74871858]
["bitfinex","SOLUSD",1771511226066,3.24354266,80.488,80.47,4.74871858]
["bitfinex","SOLUSD",1771511227963,3.24354266,80.507,80.47,17.17564449]
["bitfinex","SOLUSD",1771511228153,3.24354266,80.506,80.48,4.74871858]
["bitfinex","SOLUSD",1771511228357,3.24354266,80.506,80.47,48.24312305]
["bitfinex","SOLUSD",1771511228562,3.24354266,80.506,80.48,4.74871858]
["bitfinex","SOLUSD",1771511228766,3.24354266,80.512,80.491,12.42374923]
["bitfinex","SOLUSD",1771511229462,3.24354266,80.512,80.49,4.74871858]
["bitfinex","SOLUSD",1771511229636,3.5278658,80.528,80.49,17.17251545]
["bitfinex","SOLUSD",1771511229836,3.24354266,80.525,80.49,17.17251545]
["bitfinex","SOLUSD",1771511230244,3.24354266,80.523,80.49,17.17251545]
["bitfinex","SOLUSD",1771511230957,3.24354266,80.521,80.49,17.17251545]
["bitfinex","SOLUSD",1771511231146,3.24354266,80.53,80.51,4.74871858]
["bitfinex","SOLUSD",1771511231543,3.24354266,80.53,80.5,4.74871858]
["bitfinex","SOLUSD",1771511231953,3.24354266,80.53,80.51,4.74871858]
["bitfinex","SOLUSD",1771511232166,3.24354266,80.53,80.5,4.74871858]
["bitfinex","SOLUSD",1771511233056,3.24354266,80.53,80.501,12.42220593]
["bitfinex","SOLUSD",1771511233262,3.24354266,80.53,80.51,4.74871858]
["bitfinex","SOLUSD",1771511234060,3.24354266,80.53,80.51,12.71086849]
["bitfinex","SOLUSD",1771511234254,3.24354266,80.53,80.501,12.42220593]
["bitfinex","SOLUSD",1771511234255,0.1,80.54,80.52,12.71086849]
["bitfinex","SOLUSD",1771511234458,0.1,80.54,80.53,12.71086849]
["bitfinex","SOLUSD",1771511234645,0.1,80.54,80.501,12.42220593]
["bitfinex","SOLUSD",1771511234646,3.24354266,80.539,80.501,12.42220593]
["bitfinex","SOLUSD",1771511236666,3.24354266,80.537,80.501,12.42220593]
["bitfinex","SOLUSD",1771511237160,3.24354266,80.529,80.5,12.71086849]
["bitfinex","SOLUSD",1771511238076,12.71440646,80.52,80.48,12.71440646]
["bitfinex","SOLUSD",1771511238250,3.24354266,80.509,80.48,12.71440646]
["bitfinex","SOLUSD",1771511238649,3.24354266,80.507,80.48,12.71440646]
["bitfinex","SOLUSD",1771511241168,31.05105057,80.513,80.468,21.18]
["bitfinex","SOLUSD",1771511241169,3.24354266,80.505,80.47,12.71440646]
["bitfinex","SOLUSD",1771511242362,3.24354266,80.505,80.48,12.71440646]
["bitfinex","SOLUSD",1771511244158,3.24354266,80.505,80.441,54.34306998]
["bitfinex","SOLUSD",1771511244159,3.24354266,80.499,80.46,12.71440646]
["bitfinex","SOLUSD",1771511244368,3.24354266,80.489,80.46,12.71440646]
["bitfinex","SOLUSD",1771511244681,3.24354266,80.489,80.456,12.42904963]
["bitfinex","SOLUSD",1771511246062,3.24354266,80.489,80.47,12.71440646]
["bitfinex","SOLUSD",1771511246366,3.24354266,80.487,80.46,12.71440646]
["bitfinex","SOLUSD",1771511248580,3.24354266,80.487,80.461,12.42838145]
["bitfinex","SOLUSD",1771511248761,12.42452103,80.486,80.461,12.42838145]
["bitfinex","SOLUSD",1771511249078,3.24354266,80.485,80.461,12.42838145]
["bitfinex","SOLUSD",1771511249574,3.24354266,80.485,80.46,12.71440646]
["bitfinex","SOLUSD",1771511249891,12.42452103,80.486,80.44,12.71440646]
["bitfinex","SOLUSD",1771511249892,3.24354266,80.479,80.44,12.71440646]
["bitfinex","SOLUSD",1771511251362,3.24354266,80.477,80.441,12.43147151]
["bitfinex","SOLUSD",1771511251577,3.24354266,80.477,80.441,43.51015029]
["bitfinex","SOLUSD",1771511252284,3.24354266,80.477,80.441,12.43147151]
["bitfinex","SOLUSD",1771511252474,3.24354266,80.477,80.45,12.71440646]
["bitfinex","SOLUSD",1771511254193,3.24354266,80.475,80.444,12.43093098]
["bitfinex","SOLUSD",1771511255265,12.42637373,80.474,80.444,12.43093098]
["bitfinex","SOLUSD",1771511255577,3.24354266,80.473,80.444,12.43093098]
["bitfinex","SOLUSD",1771511256088,3.24354266,80.473,80.441,12.43147151]
["bitfinex","SOLUSD",1771511256488,12.42637373,80.474,80.404,43.67233418]
["bitfinex","SOLUSD",1771511256489,3.24354266,80.459,80.404,43.67233418]
["bitfinex","SOLUSD",1771511256668,3.24354266,80.459,80.42,4.75306885]
["bitfinex","SOLUSD",1771511257068,3.24354266,80.449,80.41,4.75306885]
["bitfinex","SOLUSD",1771511257389,3.24354266,80.449,80.384,49.76073897]
["bitfinex","SOLUSD",1771511257390,3.24354266,80.447,80.42,4.75306885]
["bitfinex","SOLUSD",1771511257773,3.24354266,80.447,80.411,43.52638319]
["bitfinex","SOLUSD",1771511258790,3.24354266,80.445,80.411,43.52638319]
["bitfinex","SOLUSD",1771511259575,3.24354266,80.439,80.411,12.43610948]
["bitfinex","SOLUSD",1771511259897,3.24354266,80.429,80.393,12.43889393]
["bitfinex","SOLUSD",1771511260277,3.24354266,80.419,80.393,12.43889393]
["bitfinex","SOLUSD",1771511260676,3.24354266,80.418,80.393,12.43889393]
["bitfinex","SOLUSD",1771511261278,3.24354266,80.418,80.39,0.2]
["bitfinex","SOLUSD",1771511261279,3.24354266,80.417,80.39,0.2]
["bitfinex","SOLUSD",1771511261482,3.24354266,80.409,80.39,0.2]
["bitfinex","SOLUSD",1771511261792,3.14354266,80.399,80.365,12.44322777]
["bitfinex","SOLUSD",1771511262181,3.14354266,80.389,80.357,12.44437973]
["bitfinex","SOLUSD",1771511262409,3.14354266,80.379,80.353,12.44501911]
["bitfinex","SOLUSD",1771511263092,3.14354266,80.378,80.35,4.95306885]
["bitfinex","SOLUSD",1771511263392,3.14354266,80.378,80.35,0.2]
["bitfinex","SOLUSD",1771511265594,3.14354266,80.376,80.35,0.2]
["bitfinex","SOLUSD",1771511265981,12.44022131,80.385,80.352,2.90152159]
["bitfinex","SOLUSD",1771511266175,4.90161566,80.394,80.37,12.76362295]
["bitfinex","SOLUSD",1771511266376,12.76362295,80.39,80.36,12.76362295]
["bitfinex","SOLUSD",1771511266572,12.76362295,80.39,80.359,2.90152159]
["bitfinex","SOLUSD",1771511266773,12.76362295,80.39,80.351,15.34691741]
["bitfinex","SOLUSD",1771511267304,12.76362295,80.39,80.36,12.76362295]
["bitfinex","SOLUSD",1771511267879,12.43951286,80.389,80.36,12.76362295]
["bitfinex","SOLUSD",1771511268095,2.91458635,80.388,80.36,12.76362295]
["bitfinex","SOLUSD",1771511271801,2.91458635,80.386,80.36,12.76362295]
["bitfinex","SOLUSD",1771511274602,2.91458635,80.384,80.36,12.76362295]
["bitfinex","SOLUSD",1771511274792,2.91458635,80.384,80.36,15.66514454]
["bitfinex","SOLUSD",1771511274990,12.43889393,80.393,80.371,2.90152159]
["bitfinex","SOLUSD",1771511275593,12.76362295,80.38,80.351,2.90152159]
["bitfinex","SOLUSD",1771511275796,19.46,80.379,80.352,2.90152159]
["bitfinex","SOLUSD",1771511276004,19.46,80.379,80.361,2.90152159]
["bitfinex","SOLUSD",1771511276198,2.91458635,80.39,80.361,2.90152159]
["bitfinex","SOLUSD",1771511276505,0.28432314,80.383,80.351,2.90152159]
["bitfinex","SOLUSD",1771511276695,12.44059615,80.382,80.353,2.90152159]
["bitfinex","SOLUSD",1771511276921,12.44059615,80.382,80.361,2.90152159]
["bitfinex","SOLUSD",1771511277086,19.48,80.397,80.352,12.44524093]
["bitfinex","SOLUSD",1771511277087,2.91458635,80.427,80.375,2.90152159]
["bitfinex","SOLUSD",1771511277287,0.14216157,80.446,80.42,12.76362295]
["bitfinex","SOLUSD",1771511277518,2.91458635,80.443,80.41,12.76362295]
["bitfinex","SOLUSD",1771511278402,2.91458635,80.441,80.41,12.76362295]
["bitfinex","SOLUSD",1771511278601,3.19890949,80.429,80.381,2.90152159]
["bitfinex","SOLUSD",1771511278906,3.19890949,80.429,80.39,12.76362295]
["bitfinex","SOLUSD",1771511279820,2.91458635,80.419,80.381,2.90152159]
["bitfinex","SOLUSD",1771511279994,2.91458635,80.413,80.38,12.76362295]
["bitfinex","SOLUSD",1771511280211,3.12449364,80.409,80.38,12.76362295]
["bitfinex","SOLUSD",1771511280391,3.12449364,80.415,80.39,12.76362295]
["bitfinex","SOLUSD",1771511280593,3.12449364,80.415,80.39,15.6494539]
["bitfinex","SOLUSD",1771511280895,3.12449364,80.415,80.39,12.76362295]
["bitfinex","SOLUSD",1771511282124,12.43564553,80.414,80.39,12.76362295]
["bitfinex","SOLUSD",1771511283206,12.43564553,80.414,80.391,12.43920339]
["bitfinex","SOLUSD",1771511283413,3.12449364,80.415,80.392,2.88583095]
["bitfinex","SOLUSD",1771511284206,3.12449364,80.43,80.401,2.88583095]
["bitfinex","SOLUSD",1771511284398,3.12449364,80.439,80.411,2.88583095]
["bitfinex","SOLUSD",1771511284700,3.12449364,80.429,80.393,12.43889393]
["bitfinex","SOLUSD",1771511285096,3.12449364,80.429,80.394,2.88583095]
["bitfinex","SOLUSD",1771511285311,3.12449364,80.429,80.401,2.88583095]
["bitfinex","SOLUSD",1771511285815,3.12449364,80.429,80.393,12.43889393]
["bitfinex","SOLUSD",1771511285816,3.12449364,80.429,80.394,2.88583095]
["bitfinex","SOLUSD",1771511286313,3.12449364,80.427,80.4,12.76362295]
["bitfinex","SOLUSD",1771511286811,3.12449364,80.427,80.395,15.29417942]
["bitfinex","SOLUSD",1771511287509,3.12449364,80.427,80.395,12.43858448]
["bitfinex","SOLUSD",1771511288609,2.7930567,80.425,80.395,12.43858448]
["bitfinex","SOLUSD",1771511289207,2.7930567,80.409,80.382,12.44057965]
["bitfinex","SOLUSD",1771511290107,2.7930567,80.399,80.368,2.75417237]
["bitfinex","SOLUSD",1771511290315,2.7930567,80.399,80.371,2.75417237]
["bitfinex","SOLUSD",1771511290693,12.43812035,80.398,80.372,2.72113848]
["bitfinex","SOLUSD",1771511290898,2.7930567,80.389,80.353,2.72113848]
["bitfinex","SOLUSD",1771511291095,2.7930567,80.389,80.354,12.44493117]
["bitfinex","SOLUSD",1771511292132,2.7930567,80.379,80.354,12.44493117]
["bitfinex","SOLUSD",1771511292503,2.7930567,80.379,80.35,0.2]
["bitfinex","SOLUSD",1771511292697,2.7930567,80.367,80.35,0.2]
["bitfinex","SOLUSD",1771511292920,2.7930567,80.359,80.333,12.44810427]
["bitfinex","SOLUSD",1771511293617,2.7930567,80.359,80.328,2.82429599]
["bitfinex","SOLUSD",1771511293824,2.7930567,80.359,80.33,4.76132784]
["bitfinex","SOLUSD",1771511294006,2.7930567,80.359,80.33,12.76831034]
["bitfinex","SOLUSD",1771511294205,2.7930567,80.359,80.33,15.59260633]
["bitfinex","SOLUSD",1771511294423,2.7930567,80.359,80.33,2.82429599]
["bitfinex","SOLUSD",1771511295234,2.7930567,80.357,80.322,2.79275386]
["bitfinex","SOLUSD",1771511296502,2.7930567,80.349,80.322,2.79275386]
["bitfinex","SOLUSD",1771511297934,2.7930567,80.349,80.323,12.44973419]
["bitfinex","SOLUSD",1771511299509,2.7930567,80.349,80.323,15.09138183]
["bitfinex","SOLUSD",1771511299714,2.7930567,80.349,80.324,2.64164764]
["bitfinex","SOLUSD",1771511300211,2.7930567,80.349,80.325,12.44942421]
["bitfinex","SOLUSD",1771511301034,2.7930567,80.371,80.341,2.6128333]
["bitfinex","SOLUSD",1771511301937,2.7930567,80.368,80.331,2.58434993]
["bitfinex","SOLUSD",1771511302129,2.7930567,80.357,80.325,12.44942421]
["bitfinex","SOLUSD",1771511302430,2.7930567,80.357,80.325,2.58434993]
["bitfinex","SOLUSD",1771511303635,2.7930567,80.357,80.324,12.4495792]
["bitfinex","SOLUSD",1771511303636,2.7930567,80.357,80.331,2.52836089]
["bitfinex","SOLUSD",1771511304630,2.7930567,80.355,80.329,2.50084777]
["bitfinex","SOLUSD",1771511306235,15.23798787,80.354,80.33,12.44864932]
["bitfinex","SOLUSD",1771511306437,2.7930567,80.353,80.329,2.50084777]
["bitfinex","SOLUSD",1771511306638,2.7930567,80.353,80.326,12.449188]
["bitfinex","SOLUSD",1771511306948,19.58,80.378,80.326,12.449188]
["bitfinex","SOLUSD",1771511306949,2.7930567,80.376,80.341,2.44676593]
["bitfinex","SOLUSD",1771511307140,2.7930567,80.375,80.341,2.44676593]
["bitfinex","SOLUSD",1771511307836,2.7930567,80.375,80.326,43.57236106]
["bitfinex","SOLUSD",1771511307837,2.7930567,80.375,80.351,2.42019]
["bitfinex","SOLUSD",1771511308039,12.77038303,80.39,80.351,2.42019]
["bitfinex","SOLUSD",1771511308040,2.7930567,80.387,80.351,2.42019]
["bitfinex","SOLUSD",1771511308342,2.7930567,80.377,80.352,12.44524093]
["bitfinex","SOLUSD",1771511310422,2.7930567,80.384,80.355,2.36795039]
["bitfinex","SOLUSD",1771511310628,2.7930567,80.384,80.354,12.44493117]
["bitfinex","SOLUSD",1771511311743,2.7930567,80.383,80.354,12.44493117]
["bitfinex","SOLUSD",1771511312531,12.77038303,80.39,80.357,2.29181959]
["bitfinex","SOLUSD",1771511312846,12.77038303,80.39,80.356,12.44462143]
["bitfinex","SOLUSD",1771511312847,12.77038303,80.4,80.371,2.29181959]
["bitfinex","SOLUSD",1771511313042,2.7930567,80.399,80.371,2.29181959]
["bitfinex","SOLUSD",1771511313247,2.7930567,80.399,80.36,12.77038303]
["bitfinex","SOLUSD",1771511313451,2.7930567,80.399,80.361,2.29181959]
["bitfinex","SOLUSD",1771511313665,2.7930567,80.399,80.371,2.26702337]
["bitfinex","SOLUSD",1771511313831,2.7930567,80.399,80.36,12.77038303]
["bitfinex","SOLUSD",1771511313832,2.7930567,80.399,80.361,2.26702337]
["bitfinex","SOLUSD",1771511315341,2.7930567,80.398,80.363,2.24251197]
["bitfinex","SOLUSD",1771511317837,2.34449148,80.396,80.365,2.14724955]
["bitfinex","SOLUSD",1771511318839,2.34449148,80.389,80.364,12.4433826]
["bitfinex","SOLUSD",1771511319328,2.34449148,80.389,80.357,12.44431184]
["bitfinex","SOLUSD",1771511319532,2.34449148,80.379,80.357,12.44431184]
["bitfinex","SOLUSD",1771511319748,2.34449148,80.379,80.358,2.10124391]
["bitfinex","SOLUSD",1771511319942,4.76223508,80.39,80.36,2.10124391]
["bitfinex","SOLUSD",1771511319943,7.10672656,80.39,80.36,2.10124391]
["bitfinex","SOLUSD",1771511320247,2.34449148,80.39,80.361,2.10124391]
["bitfinex","SOLUSD",1771511322746,2.34449148,80.39,80.363,2.03419811]
["bitfinex","SOLUSD",1771511325053,2.34449148,80.39,80.364,12.4433826]
["bitfinex","SOLUSD",1771511325254,2.34449148,80.39,80.365,1.99077457]
["bitfinex","SOLUSD",1771511325450,19.6,80.407,80.371,1.96943615]
["bitfinex","SOLUSD",1771511325658,2.34449148,80.417,80.391,1.96943615]
["bitfinex","SOLUSD",1771511326147,2.34449148,80.417,80.381,1.96943615]
["bitfinex","SOLUSD",1771511326353,2.34449148,80.409,80.37,4.76223508]
["bitfinex","SOLUSD",1771511326554,2.34449148,80.409,80.378,21.36]
["bitfinex","SOLUSD",1771511326955,2.34449148,80.399,80.371,21.34]
["bitfinex","SOLUSD",1771511327850,4.76223508,80.4,80.367,1.92749177]
["bitfinex","SOLUSD",1771511327851,2.34449148,80.397,80.367,1.92749177]
["bitfinex","SOLUSD",1771511328850,2.34449148,80.397,80.366,12.44307294]
["bitfinex","SOLUSD",1771511329152,2.34449148,80.397,80.366,14.34995315]
["bitfinex","SOLUSD",1771511329547,19.56,80.417,80.366,14.34995315]
["bitfinex","SOLUSD",1771511329548,14.78091028,80.409,80.38,4.76223508]
["bitfinex","SOLUSD",1771511329735,14.78091028,80.409,80.381,1.8865054]
["bitfinex","SOLUSD",1771511329940,31.08726102,80.419,80.381,1.8865054]
["bitfinex","SOLUSD",1771511329941,2.34449148,80.408,80.382,1.8865054]
["bitfinex","SOLUSD",1771511337654,2.34449148,80.408,80.379,14.17277031]
["bitfinex","SOLUSD",1771511337655,12.43665084,80.408,80.379,14.17277031]
["bitfinex","SOLUSD",1771511337854,2.34449148,80.407,80.381,1.73170984]
["bitfinex","SOLUSD",1771511338750,2.34449148,80.407,80.382,12.44059615]
["bitfinex","SOLUSD",1771511338950,2.34449148,80.407,80.383,1.71334703]
["bitfinex","SOLUSD",1771511339655,2.34449148,80.405,80.382,12.44059615]
["bitfinex","SOLUSD",1771511340257,2.30344329,80.389,80.361,1.67725173]
["bitfinex","SOLUSD",1771511340459,2.30344329,80.389,80.361,14.12109886]
["bitfinex","SOLUSD",1771511341162,2.30344329,80.388,80.361,12.44384713]
["bitfinex","SOLUSD",1771511342062,2.30344329,80.388,80.362,1.64198085]
["bitfinex","SOLUSD",1771511343567,2.30344329,80.387,80.363,12.44353744]
["bitfinex","SOLUSD",1771511344499,4.76223508,80.4,80.364,1.59057925]
["bitfinex","SOLUSD",1771511344655,2.30344329,80.413,80.381,1.59057925]
["bitfinex","SOLUSD",1771511344968,2.30344329,80.448,80.405,1.59057925]
["bitfinex","SOLUSD",1771511345173,2.30344329,80.448,80.43,4.76223508]
["bitfinex","SOLUSD",1771511345549,2.30344329,80.448,80.431,12.43301712]
["bitfinex","SOLUSD",1771511347156,12.42762352,80.466,80.44,4.76223508]
["bitfinex","SOLUSD",1771511347463,4.86223508,80.48,80.431,12.43301712]
["bitfinex","SOLUSD",1771511347464,2.09321946,80.474,80.45,4.76223508]
["bitfinex","SOLUSD",1771511347675,0.1,80.48,80.46,4.76223508]
["bitfinex","SOLUSD",1771511348049,14.61880494,80.48,80.46,4.76223508]
["bitfinex","SOLUSD",1771511348251,2.09321946,80.479,80.46,4.76223508]
["bitfinex","SOLUSD",1771511348454,2.09321946,80.479,80.451,12.42992629]
["bitfinex","SOLUSD",1771511348673,2.09321946,80.479,80.45,6.28699215]
["bitfinex","SOLUSD",1771511348674,2.09321946,80.479,80.45,4.76223508]
["bitfinex","SOLUSD",1771511348872,2.09321946,80.479,80.45,17.19217052]
["bitfinex","SOLUSD",1771511350172,12.4257561,80.478,80.45,17.19217052]
["bitfinex","SOLUSD",1771511350369,2.09321946,80.477,80.45,17.19217052]
["bitfinex","SOLUSD",1771511351070,2.09321946,80.469,80.431,1.47734853]
["bitfinex","SOLUSD",1771511351284,2.09321946,80.469,80.44,4.76223508]
["bitfinex","SOLUSD",1771511351997,12.42728273,80.469,80.441,12.43147151]
["bitfinex","SOLUSD",1771511352275,2.09321946,80.468,80.441,12.43147151]
["bitfinex","SOLUSD",1771511353579,2.09321946,80.466,80.44,4.76223508]
["bitfinex","SOLUSD",1771511356665,2.09321946,80.464,80.44,4.76223508]
["bitfinex","SOLUSD",1771511358080,2.09321946,80.472,80.441,1.37291401]
["bitfinex","SOLUSD",1771511358254,12.42683699,80.471,80.45,4.76223508]
["bitfinex","SOLUSD",1771511358459,2.09321946,80.47,80.45,4.76223508]
["bitfinex","SOLUSD",1771511358659,0.1,80.48,80.461,1.35867232]
["bitfinex","SOLUSD",1771511358860,0.1,80.49,80.45,12.42999464]
["bitfinex","SOLUSD",1771511358861,0.1,80.49,80.471,1.54824879]
["bitfinex","SOLUSD",1771511359180,0.1,80.5,80.48,4.76223508]
["bitfinex","SOLUSD",1771511359563,2.19321946,80.5,80.48,4.76223508]
["bitfinex","SOLUSD",1771511359768,12.42251456,80.499,80.48,4.76223508]
["bitfinex","SOLUSD",1771511359963,2.19321946,80.5,80.48,4.74891298]
["bitfinex","SOLUSD",1771511360170,0.1,80.5,80.48,4.74891298]
["bitfinex","SOLUSD",1771511360354,12.5224551,80.5,80.48,4.74891298]
["bitfinex","SOLUSD",1771511360859,12.5224551,80.5,80.468,21.3]
["bitfinex","SOLUSD",1771511360860,2.09321946,80.499,80.47,4.74891298]
["bitfinex","SOLUSD",1771511361480,2.09321946,80.495,80.46,4.74891298]
["bitfinex","SOLUSD",1771511361661,2.09321946,80.489,80.453,12.42961444]
["bitfinex","SOLUSD",1771511362065,2.09321946,80.489,80.45,4.74891298]
["bitfinex","SOLUSD",1771511362275,2.09321946,80.479,80.45,4.74891298]
["bitfinex","SOLUSD",1771511362475,2.09321946,80.479,80.46,4.74891298]
["bitfinex","SOLUSD",1771511362867,2.09321946,80.477,80.451,12.42992629]
["bitfinex","SOLUSD",1771511363777,2.09321946,80.477,80.45,4.74891298]
["bitfinex","SOLUSD",1771511363963,2.09321946,80.477,80.45,25.15910431]
["bitfinex","SOLUSD",1771511364779,2.09321946,80.475,80.44,12.72902352]
["bitfinex","SOLUSD",1771511364985,2.09321946,80.475,80.45,12.72902352]
["bitfinex","SOLUSD",1771511365783,2.09321946,80.475,80.441,12.43147151]
["bitfinex","SOLUSD",1771511365986,2.09321946,80.475,80.44,12.72902352]
["bitfinex","SOLUSD",1771511366279,2.09321946,80.475,80.44,25.16054982]
["bitfinex","SOLUSD",1771511366584,2.09321946,80.475,80.45,12.72902352]
["bitfinex","SOLUSD",1771511367465,2.09321946,80.473,80.45,12.72902352]
["bitfinex","SOLUSD",1771511368083,2.09321946,80.469,80.43,12.72902352]
["bitfinex","SOLUSD",1771511369587,2.09321946,80.467,80.43,12.72902352]
["bitfinex","SOLUSD",1771511370390,12.72902352,80.46,80.43,12.72902352]
["bitfinex","SOLUSD",1771511370598,2.09321946,80.459,80.423,12.43413573]
["bitfinex","SOLUSD",1771511371293,2.09321946,80.459,80.424,1.2947625]
["bitfinex","SOLUSD",1771511372993,2.09321946,80.457,80.42,12.72902352]
["bitfinex","SOLUSD",1771511373173,2.09321946,80.449,80.413,12.43566786]
["bitfinex","SOLUSD",1771511374213,2.09321946,80.439,80.403,12.43732446]
["bitfinex","SOLUSD",1771511375111,2.09321946,80.437,80.41,12.72902352]
["bitfinex","SOLUSD",1771511377107,1.94588711,80.435,80.401,12.43765624]
["bitfinex","SOLUSD",1771511377600,1.94588711,80.435,80.402,1.20599173]
["bitfinex","SOLUSD",1771511377977,1.94588711,80.435,80.41,12.72902352]
["bitfinex","SOLUSD",1771511379415,1.94588711,80.469,80.431,1.19546119]
["bitfinex","SOLUSD",1771511379623,1.94588711,80.469,80.411,31.09027371]
["bitfinex","SOLUSD",1771511379624,2.02270494,80.459,80.411,43.52638319]
["bitfinex","SOLUSD",1771511379912,2.02270494,80.449,80.411,12.43610948]
["bitfinex","SOLUSD",1771511380096,2.02270494,80.449,80.41,12.72902352]
["bitfinex","SOLUSD",1771511380415,2.02270494,80.439,80.4,12.72902352]
["bitfinex","SOLUSD",1771511380917,2.02270494,80.439,80.205,9.4]
["bitfinex","SOLUSD",1771511380918,2.02270494,80.429,80.39,12.72902352]
["bitfinex","SOLUSD",1771511381319,2.02270494,80.429,80.4,12.72902352]
["bitfinex","SOLUSD",1771511381516,2.02270494,80.429,80.385,21.3]
["bitfinex","SOLUSD",1771511381517,2.02270494,80.436,80.41,12.72902352]
["bitfinex","SOLUSD",1771511381698,2.02270494,80.444,80.42,12.72902352]
["bitfinex","SOLUSD",1771511382318,2.02270494,80.443,80.401,12.43765624]
["bitfinex","SOLUSD",1771511382523,2.02270494,80.439,80.41,12.72902352]
["bitfinex","SOLUSD",1771511382698,2.02270494,80.439,80.4,25.16671765]
["bitfinex","SOLUSD",1771511383099,2.02270494,80.439,80.41,12.72902352]
["bitfinex","SOLUSD",1771511383501,14.45459667,80.439,80.411,12.43610948]
["bitfinex","SOLUSD",1771511383700,12.43120117,80.443,80.42,12.72902352]
["bitfinex","SOLUSD",1771511383911,12.43120117,80.443,80.42,4.75597723]
["bitfinex","SOLUSD",1771511384113,2.02270494,80.442,80.42,4.75597723]
["bitfinex","SOLUSD",1771511384711,2.02270494,80.442,80.397,21.3]
["bitfinex","SOLUSD",1771511384712,2.02270494,80.429,80.38,4.75597723]
["bitfinex","SOLUSD",1771511384911,2.02270494,80.419,80.38,4.75597723]
["bitfinex","SOLUSD",1771511385109,2.02270494,80.429,80.4,4.75597723]
["bitfinex","SOLUSD",1771511385718,2.02270494,80.429,80.41,4.75597723]
["bitfinex","SOLUSD",1771511385905,14.45616047,80.429,80.41,4.75597723]
["bitfinex","SOLUSD",1771511386421,2.02270494,80.463,80.401,43.53179686]
["bitfinex","SOLUSD",1771511386612,2.02270494,80.463,80.43,4.75597723]
["bitfinex","SOLUSD",1771511386805,2.02270494,80.459,80.43,4.75597723]
["bitfinex","SOLUSD",1771511387418,2.02270494,80.459,80.42,4.75597723]
["bitfinex","SOLUSD",1771511388721,2.02270494,80.457,80.43,4.75597723]
["bitfinex","SOLUSD",1771511391425,2.02270494,80.455,80.42,4.75597723]
["bitfinex","SOLUSD",1771511393204,2.02270494,80.462,80.43,4.75597723]
["bitfinex","SOLUSD",1771511393411,2.02270494,80.462,80.415,31.08843154]
["bitfinex","SOLUSD",1771511393412,2.02270494,80.476,80.451,12.42992629]
["bitfinex","SOLUSD",1771511393616,2.02270494,80.483,80.46,4.75597723]
["bitfinex","SOLUSD",1771511395128,2.02270494,80.479,80.44,4.75597723]
["bitfinex","SOLUSD",1771511395424,2.02270494,80.477,80.45,4.75597723]
["bitfinex","SOLUSD",1771511396828,2.02270494,80.475,80.44,4.75597723]
["bitfinex","SOLUSD",1771511397016,2.02270494,80.475,80.45,4.75597723]
["bitfinex","SOLUSD",1771511398035,2.02270494,80.482,80.46,4.75597723]
["bitfinex","SOLUSD",1771511398835,2.02270494,80.48,80.46,4.75597723]
["bitfinex","SOLUSD",1771511399129,2.02270494,80.48,80.45,4.75597723]
["bitfinex","SOLUSD",1771511399837,2.02270494,80.479,80.45,4.75597723]
["bitfinex","SOLUSD",1771511400336,43.48852523,80.481,80.43,21.24]
["bitfinex","SOLUSD",1771511400337,2.02270494,80.469,80.43,4.75597723]
["bitfinex","SOLUSD",1771511400536,2.02270494,80.469,80.44,4.75597723]
["bitfinex","SOLUSD",1771511400836,2.02270494,80.457,80.421,12.43456311]
["bitfinex","SOLUSD",1771511401036,2.02270494,80.481,80.45,4.75597723]
["bitfinex","SOLUSD",1771511401238,0.1,80.5,80.45,4.75597723]
["bitfinex","SOLUSD",1771511401239,2.02270494,80.479,80.45,4.75597723]
["bitfinex","SOLUSD",1771511401531,2.02270494,80.455,80.411,12.43610948]
["bitfinex","SOLUSD",1771511401740,2.02270494,80.449,80.411,12.43610948]
["bitfinex","SOLUSD",1771511401931,2.02270494,80.449,80.42,4.75597723]
["bitfinex","SOLUSD",1771511402119,2.02270494,80.447,80.41,4.75597723]
["bitfinex","SOLUSD",1771511402319,2.02270494,80.429,80.4,17.19371729]
["bitfinex","SOLUSD",1771511402520,247.05219987,80.48,80.42,4.75597723]
["bitfinex","SOLUSD",1771511402521,2.02270494,80.444,80.42,4.75597723]
["bitfinex","SOLUSD",1771511402719,2.02270494,80.444,80.4,48.28824465]
["bitfinex","SOLUSD",1771511402720,2.02270494,80.429,80.39,4.75597723]
["bitfinex","SOLUSD",1771511402920,4.75597723,80.43,80.392,0.45630008]
["bitfinex","SOLUSD",1771511403121,4.75597723,80.43,80.393,12.43889393]
["bitfinex","SOLUSD",1771511403321,4.75597723,80.43,80.362,49.77466207]
["bitfinex","SOLUSD",1771511403322,4.75597723,80.42,80.38,4.75597723]
["bitfinex","SOLUSD",1771511403531,4.75597723,80.42,80.381,0.44827707]
["bitfinex","SOLUSD",1771511403839,0.28432314,80.429,80.382,0.44827707]
["bitfinex","SOLUSD",1771511404023,12.74961623,80.43,80.39,12.74961623]
["bitfinex","SOLUSD",1771511404219,12.74961623,80.43,80.4,12.74961623]
["bitfinex","SOLUSD",1771511404443,12.43108497,80.444,80.42,12.74961623]
["bitfinex","SOLUSD",1771511404625,12.43108497,80.444,80.41,12.74961623]
["bitfinex","SOLUSD",1771511404823,1.83521157,80.438,80.411,12.43610948]
["bitfinex","SOLUSD",1771511405224,1.83521157,80.437,80.41,12.74961623]
["bitfinex","SOLUSD",1771511405426,1.83521157,80.437,80.403,12.43724549]
["bitfinex","SOLUSD",1771511405621,1.83521157,80.429,80.4,12.74961623]
["bitfinex","SOLUSD",1771511405843,1.83521157,80.437,80.41,12.74961623]
["bitfinex","SOLUSD",1771511406046,1.83521157,80.437,80.4,12.74961623]
["bitfinex","SOLUSD",1771511406342,1.83521157,80.429,80.393,12.43876622]
["bitfinex","SOLUSD",1771511406527,1.83521157,80.429,80.394,0.41709602]
["bitfinex","SOLUSD",1771511406847,14.29465874,80.436,80.41,25.18579015]
["bitfinex","SOLUSD",1771511407144,1.86241448,80.435,80.41,25.18579015]
["bitfinex","SOLUSD",1771511407347,1.86241448,80.429,80.391,0.41709602]
["bitfinex","SOLUSD",1771511407649,1.86241448,80.429,80.393,12.43874666]
["bitfinex","SOLUSD",1771511407947,12.74961623,80.42,80.38,12.74961623]
["bitfinex","SOLUSD",1771511408151,1.86241448,80.431,80.401,0.4095233]
["bitfinex","SOLUSD",1771511408925,19.98,80.45,80.384,21.76]
["bitfinex","SOLUSD",1771511408926,1.86241448,80.448,80.412,0.404903]
["bitfinex","SOLUSD",1771511409128,1.86241448,80.449,80.411,12.43610948]
["bitfinex","SOLUSD",1771511409428,1.86241448,80.439,80.41,12.74961623]
["bitfinex","SOLUSD",1771511409645,1.86241448,80.439,80.411,12.43610948]
["bitfinex","SOLUSD",1771511409837,1.86241448,80.449,80.42,12.74961623]
["bitfinex","SOLUSD",1771511410433,1.86241448,80.466,80.44,12.74961623]
["bitfinex","SOLUSD",1771511410641,18.21047811,80.52,80.42,12.74961623]
["bitfinex","SOLUSD",1771511410642,0.28432314,80.458,80.42,12.74961623]
["bitfinex","SOLUSD",1771511410843,1.86241448,80.439,80.411,12.43610948]
["bitfinex","SOLUSD",1771511411034,1.86241448,80.419,80.39,12.74961623]
["bitfinex","SOLUSD",1771511411446,1.86241448,80.419,80.383,12.44030918]
["bitfinex","SOLUSD",1771511411649,1.86241448,80.409,80.381,12.44075092]
["bitfinex","SOLUSD",1771511411951,1.86241448,80.409,80.38,12.74961623]
["bitfinex","SOLUSD",1771511412651,1.86241448,80.409,80.37,12.74961623]
["bitfinex","SOLUSD",1771511412851,1.86241448,80.409,80.38,12.74961623]
["bitfinex","SOLUSD",1771511413033,1.86241448,80.407,80.38,12.74961623]
["bitfinex","SOLUSD",1771511413539,1.86241448,80.407,80.373,12.441921]
["bitfinex","SOLUSD",1771511413739,12.43657347,80.408,80.36,12.74961623]
["bitfinex","SOLUSD",1771511413740,12.74961623,80.39,80.36,12.74961623]
["bitfinex","SOLUSD",1771511414052,1.86241448,80.405,80.38,12.74961623]
["bitfinex","SOLUSD",1771511415145,1.86241448,80.405,80.371,12.44229883]
["bitfinex","SOLUSD",1771511415146,1.86241448,80.399,80.371,12.44229883]
["bitfinex","SOLUSD",1771511415329,1.86241448,80.399,80.37,12.74961623]
["bitfinex","SOLUSD",1771511415535,1.86241448,80.399,80.37,25.19199857]
["bitfinex","SOLUSD",1771511416154,1.86241448,80.399,80.363,12.44341535]
["bitfinex","SOLUSD",1771511416444,1.86241448,80.399,80.36,12.74961623]
["bitfinex","SOLUSD",1771511416645,43.52973279,80.405,80.36,12.74961623]
["bitfinex","SOLUSD",1771511416646,1.86241448,80.389,80.36,12.74961623]
["bitfinex","SOLUSD",1771511416850,43.52973279,80.405,80.35,12.74961623]
["bitfinex","SOLUSD",1771511416851,1.86241448,80.379,80.35,12.74961623]
["bitfinex","SOLUSD",1771511417455,1.86241448,80.376,80.35,12.74961623]
["bitfinex","SOLUSD",1771511417952,20.22,80.396,80.361,0.36563662]
["bitfinex","SOLUSD",1771511417953,1.86241448,80.392,80.361,0.36563662]
["bitfinex","SOLUSD",1771511418153,1.86241448,80.4,80.37,12.74961623]
["bitfinex","SOLUSD",1771511418346,1.86241448,80.399,80.362,0.36563662]
["bitfinex","SOLUSD",1771511418534,1.86241448,80.398,80.37,12.74961623]
["bitfinex","SOLUSD",1771511418850,1.86241448,80.398,80.362,0.36563662]
["bitfinex","SOLUSD",1771511419038,1.86241448,80.398,80.36,12.74961623]
["bitfinex","SOLUSD",1771511419245,1.86241448,80.396,80.361,12.44384713]
["bitfinex","SOLUSD",1771511419648,1.86241448,80.394,80.36,12.74961623]
["bitfinex","SOLUSD",1771511419848,1.86241448,80.389,80.351,12.44539582]
["bitfinex","SOLUSD",1771511420350,1.86241448,80.389,80.35,12.76116706]
["bitfinex","SOLUSD",1771511420651,1.86241448,80.379,80.34,25.20826122]
["bitfinex","SOLUSD",1771511420845,1.86241448,80.369,80.34,25.20826122]
["bitfinex","SOLUSD",1771511421052,1.86241448,80.369,80.34,56.32601078]
["bitfinex","SOLUSD",1771511421228,20.24,80.388,80.34,56.32601078]
["bitfinex","SOLUSD",1771511421229,12.44028662,80.384,80.352,12.44524093]
["bitfinex","SOLUSD",1771511421432,12.4387392,80.394,80.361,1.8602313]
["bitfinex","SOLUSD",1771511421643,12.76116706,80.39,80.361,1.8602313]
["bitfinex","SOLUSD",1771511421841,12.4387392,80.394,80.352,12.44524093]
["bitfinex","SOLUSD",1771511421842,12.76116706,80.38,80.352,12.44524093]
["bitfinex","SOLUSD",1771511422042,12.76116706,80.38,80.35,12.76116706]
["bitfinex","SOLUSD",1771511422043,12.76116706,80.38,80.34,12.76116706]
["bitfinex","SOLUSD",1771511422242,12.76116706,80.38,80.342,14.30692587]
["bitfinex","SOLUSD",1771511422446,20.28,80.395,80.37,14.62139836]
["bitfinex","SOLUSD",1771511422650,1.86241448,80.404,80.38,12.76116706]
["bitfinex","SOLUSD",1771511423449,12.43734686,80.403,80.38,12.76116706]
["bitfinex","SOLUSD",1771511423653,12.43734686,80.403,80.343,5.64518502]
["bitfinex","SOLUSD",1771511423654,12.76116706,80.41,80.344,0.28432314]
["bitfinex","SOLUSD",1771511423855,1.86241448,80.399,80.37,12.76116706]
["bitfinex","SOLUSD",1771511424062,1.86241448,80.418,80.39,12.76116706]
["bitfinex","SOLUSD",1771511424355,1.86241448,80.418,80.38,12.76116706]
["bitfinex","SOLUSD",1771511425049,1.86241448,80.409,80.37,12.76116706]
["bitfinex","SOLUSD",1771511425256,1.86241448,80.409,80.38,12.76116706]
["bitfinex","SOLUSD",1771511425451,1.86241448,80.407,80.38,12.76116706]
["bitfinex","SOLUSD",1771511425854,1.86241448,80.407,80.37,12.76116706]
["bitfinex","SOLUSD",1771511426036,1.86241448,80.405,80.37,12.76116706]
["bitfinex","SOLUSD",1771511426236,1.86241448,80.405,80.35,12.76116706]
["bitfinex","SOLUSD",1771511426237,1.86241448,80.387,80.35,12.76116706]
["bitfinex","SOLUSD",1771511426450,1.86241448,80.379,80.35,12.76116706]
["bitfinex","SOLUSD",1771511426752,1.86241448,80.379,80.341,12.44690002]
["bitfinex","SOLUSD",1771511427184,1.86241448,80.379,80.35,12.76116706]
["bitfinex","SOLUSD",1771511428184,32.81865163,80.395,80.37,12.76116706]
["bitfinex","SOLUSD",1771511428388,12.76116706,80.42,80.381,1.8602313]
["bitfinex","SOLUSD",1771511428585,12.43394466,80.425,80.39,14.62139836]
["bitfinex","SOLUSD",1771511428789,12.43394466,80.425,80.391,1.8602313]
["bitfinex","SOLUSD",1771511428968,12.43394466,80.425,80.39,12.76116706]
["bitfinex","SOLUSD",1771511428969,0.28432314,80.419,80.38,12.76116706]
["bitfinex","SOLUSD",1771511430087,20.4,80.426,80.372,14.30227637]
["bitfinex","SOLUSD",1771511430088,12.76116706,80.41,80.372,14.30227637]
["bitfinex","SOLUSD",1771511430275,12.76116706,80.4,80.364,12.4432533]
["bitfinex","SOLUSD",1771511430464,12.76116706,80.4,80.327,5.36086188]
["bitfinex","SOLUSD",1771511430465,1.86241448,80.389,80.354,12.4447949]
["bitfinex","SOLUSD",1771511430669,1.86241448,80.414,80.38,12.76116706]
["bitfinex","SOLUSD",1771511430989,1.86241448,80.423,80.391,1.8602313]
["bitfinex","SOLUSD",1771511431175,1.86241448,80.434,80.4,12.76116706]
["bitfinex","SOLUSD",1771511431377,1.86241448,80.434,80.354,192.89629697]
["bitfinex","SOLUSD",1771511431378,1.86241448,80.449,80.42,12.76116706]
["bitfinex","SOLUSD",1771511431687,1.86241448,80.449,80.41,14.62139836]
["bitfinex","SOLUSD",1771511431883,1.86241448,80.446,80.41,14.62139836]
["bitfinex","SOLUSD",1771511432095,1.86241448,80.444,80.41,12.76116706]
["bitfinex","SOLUSD",1771511432394,1.86241448,80.444,80.361,4.61729252]
["bitfinex","SOLUSD",1771511432395,1.86241448,80.419,80.38,12.76116706]
["bitfinex","SOLUSD",1771511432578,1.86241448,80.409,80.37,12.76116706]
["bitfinex","SOLUSD",1771511432779,1.86241448,80.399,80.361,12.44384713]
["bitfinex","SOLUSD",1771511432983,1.86241448,80.395,80.36,12.76116706]
["bitfinex","SOLUSD",1771511433185,1.86241448,80.395,80.348,1.8602313]
["bitfinex","SOLUSD",1771511433186,1.86241448,80.379,80.35,12.76116706]
["bitfinex","SOLUSD",1771511433396,1.86241448,80.379,80.351,12.44539582]
["bitfinex","SOLUSD",1771511433574,1.86241448,80.379,80.35,12.76116706]
["bitfinex","SOLUSD",1771511433981,1.86241448,80.379,80.351,12.44539582]
["bitfinex","SOLUSD",1771511434285,1.86241448,80.405,80.371,1.8602313]
["bitfinex","SOLUSD",1771511434490,1.86241448,80.405,80.38,12.76116706]
["bitfinex","SOLUSD",1771511434993,1.86241448,80.405,80.371,1.8602313]
["bitfinex","SOLUSD",1771511434994,1.86241448,80.405,80.37,12.76116706]
["bitfinex","SOLUSD",1771511435384,1.86241448,80.399,80.37,12.76116706]
["bitfinex","SOLUSD",1771511436093,1.86241448,80.397,80.36,12.76116706]
["bitfinex","SOLUSD",1771511436291,1.86241448,80.397,80.361,12.44384713]
["bitfinex","SOLUSD",1771511436604,4.61729252,80.403,80.38,12.76116706]
["bitfinex","SOLUSD",1771511436900,12.76116706,80.4,80.371,1.71074335]
["bitfinex","SOLUSD",1771511437199,1.76205497,80.399,80.36,25.20511186]
["bitfinex","SOLUSD",1771511437497,1.76205497,80.399,80.37,12.76116706]
["bitfinex","SOLUSD",1771511437679,1.76205497,80.399,80.361,1.71074335]
["bitfinex","SOLUSD",1771511438207,0.28432314,80.398,80.361,1.71074335]
["bitfinex","SOLUSD",1771511438494,1.76205497,80.389,80.351,12.44539391]
["bitfinex","SOLUSD",1771511438677,14.20017532,80.398,80.361,1.71074335]
["bitfinex","SOLUSD",1771511438877,14.20017532,80.398,80.37,12.76116706]
["bitfinex","SOLUSD",1771511439488,1.76205497,80.397,80.36,12.76116706]
["bitfinex","SOLUSD",1771511439692,1.76205497,80.389,80.36,12.76116706]
["bitfinex","SOLUSD",1771511439892,1.76205497,80.389,80.36,14.47191041]
["bitfinex","SOLUSD",1771511440095,1.76205497,80.397,80.361,1.71074335]
["bitfinex","SOLUSD",1771511440289,1.76205497,80.389,80.351,1.71074335]
["bitfinex","SOLUSD",1771511440485,1.76205497,80.389,80.35,25.20658384]
["bitfinex","SOLUSD",1771511440686,1.76205497,80.369,80.333,14.15884064]
["bitfinex","SOLUSD",1771511441087,1.76205497,80.359,80.33,12.76116706]
["bitfinex","SOLUSD",1771511441294,1.76205497,80.359,80.33,14.47191041]
["bitfinex","SOLUSD",1771511441592,1.76205497,80.359,80.321,12.45004419]
["bitfinex","SOLUSD",1771511441593,20.56,80.381,80.351,1.71074335]
["bitfinex","SOLUSD",1771511441785,1.76205497,80.379,80.34,14.47191041]
["bitfinex","SOLUSD",1771511442198,1.76205497,80.379,80.341,1.71074335]
["bitfinex","SOLUSD",1771511442681,1.76205497,80.377,80.342,12.44678997]
["bitfinex","SOLUSD",1771511442885,12.76116706,80.4,80.361,1.71074335]
["bitfinex","SOLUSD",1771511443105,45.28843816,80.411,80.381,1.71074335]
["bitfinex","SOLUSD",1771511443398,14.19816445,80.411,80.381,1.71074335]
["bitfinex","SOLUSD",1771511443601,45.28843816,80.411,80.381,1.71074335]
["bitfinex","SOLUSD",1771511443805,14.52322203,80.41,80.38,12.76116706]
["bitfinex","SOLUSD",1771511444006,1.76205497,80.41,80.38,12.76116706]
["bitfinex","SOLUSD",1771511444384,1.76205497,80.437,80.401,1.71074335]
["bitfinex","SOLUSD",1771511444596,49.71450407,80.46,80.42,12.76116706]
["bitfinex","SOLUSD",1771511444597,1.76205497,80.45,80.42,12.76116706]
["bitfinex","SOLUSD",1771511444915,1.76205497,80.45,80.43,12.76116706]
["bitfinex","SOLUSD",1771511445090,1.76205497,80.448,80.42,12.76116706]
["bitfinex","SOLUSD",1771511445288,1.76205497,80.448,80.411,12.43610948]
["bitfinex","SOLUSD",1771511445490,1.76205497,80.448,80.41,12.76116706]
["bitfinex","SOLUSD",1771511445708,1.76205497,80.444,80.41,12.76116706]
["bitfinex","SOLUSD",1771511445895,1.76205497,80.444,80.42,12.76116706]
["bitfinex","SOLUSD",1771511446100,12.4302353,80.449,80.42,12.76116706]
["bitfinex","SOLUSD",1771511446298,12.42969172,80.453,80.43,12.76116706]
["bitfinex","SOLUSD",1771511446599,12.42969172,80.453,80.398,0.28432314]
["bitfinex","SOLUSD",1771511446600,12.42992629,80.451,80.42,12.76116706]
["bitfinex","SOLUSD",1771511446900,12.42992629,80.451,80.375,99.5327024]
["bitfinex","SOLUSD",1771511446901,2.04637811,80.439,80.4,12.76116706]
["bitfinex","SOLUSD",1771511447100,1.76205497,80.429,80.39,12.76116706]
["bitfinex","SOLUSD",1771511447500,1.76205497,80.419,80.39,12.76116706]
["bitfinex","SOLUSD",1771511448392,1.76205497,80.415,80.362,1.71074335]
["bitfinex","SOLUSD",1771511448710,254.81348894,80.451,80.36,14.47191041]
["bitfinex","SOLUSD",1771511448711,1.76205497,80.397,80.36,14.47191041]
["bitfinex","SOLUSD",1771511449008,1.76205497,80.397,80.36,12.76116706]
["bitfinex","SOLUSD",1771511449390,1.76205497,80.389,80.35,12.76116706]
["bitfinex","SOLUSD",1771511449613,1.76205497,80.369,80.33,12.76116706]
["bitfinex","SOLUSD",1771511449911,1.76205497,80.359,80.33,12.76116706]
["bitfinex","SOLUSD",1771511450295,1.76205497,80.359,80.32,43.77562439]
["bitfinex","SOLUSD",1771511450296,1.76205497,80.391,80.351,1.71074335]
["bitfinex","SOLUSD",1771511450501,1.76205497,80.385,80.35,12.76116706]
["bitfinex","SOLUSD",1771511450812,1.76205497,80.377,80.341,14.15768824]
["bitfinex","SOLUSD",1771511451189,1.76205497,80.377,80.34,12.44694579]
["bitfinex","SOLUSD",1771511451385,1.76205497,80.377,80.32,0.2]
["bitfinex","SOLUSD",1771511451386,4.61729252,80.395,80.361,1.71074335]
["bitfinex","SOLUSD",1771511451604,1.76205497,80.398,80.37,12.76116706]
["bitfinex","SOLUSD",1771511452600,1.76205497,80.398,80.361,1.71074335]
["bitfinex","SOLUSD",1771511452807,1.76205497,80.396,80.361,14.15453186]
["bitfinex","SOLUSD",1771511453688,0.28432314,80.395,80.36,12.76116706]
["bitfinex","SOLUSD",1771511453894,1.76205497,80.389,80.35,12.76116706]
["bitfinex","SOLUSD",1771511454091,1.76205497,80.379,80.341,14.15768824]
["bitfinex","SOLUSD",1771511454298,1.76205497,80.379,80.35,12.76116706]
["bitfinex","SOLUSD",1771511454496,1.76205497,80.379,80.341,14.15768824]
["bitfinex","SOLUSD",1771511454698,12.43966761,80.388,80.36,12.76116706]
["bitfinex","SOLUSD",1771511455106,12.4393144,80.391,80.37,12.76116706]
["bitfinex","SOLUSD",1771511455413,4.61729252,80.411,80.36,12.44387916]
["bitfinex","SOLUSD",1771511455414,1.76205497,80.421,80.381,1.71074335]
["bitfinex","SOLUSD",1771511455614,1.76205497,80.421,80.38,12.76116706]
["bitfinex","SOLUSD",1771511455615,12.43270796,80.433,80.4,12.76116706]
["bitfinex","SOLUSD",1771511455806,1.76205497,80.432,80.4,12.76116706]
["bitfinex","SOLUSD",1771511456314,31.07981417,80.439,80.322,1.71074335]
["bitfinex","SOLUSD",1771511456315,1.76205497,80.439,80.322,1.71074335]
["bitfinex","SOLUSD",1771511456513,2.04637811,80.399,80.36,12.76116706]
["bitfinex","SOLUSD",1771511456714,12.76116706,80.4,80.36,12.76116706]
["bitfinex","SOLUSD",1771511456715,1.76205497,80.394,80.36,12.76116706]
["bitfinex","SOLUSD",1771511456918,1.76205497,80.389,80.36,12.76116706]
["bitfinex","SOLUSD",1771511457210,1.24407509,80.389,80.37,12.76116706]
["bitfinex","SOLUSD",1771511457415,1.24407509,80.389,80.36,12.76116706]
["bitfinex","SOLUSD",1771511457794,1.24407509,80.392,80.37,12.76116706]
["bitfinex","SOLUSD",1771511458814,2.04637811,80.375,80.32,12.96116706]
["bitfinex","SOLUSD",1771511459021,12.76116706,80.35,80.32,0.2]
["bitfinex","SOLUSD",1771511459396,12.76116706,80.35,80.321,1.71074335]
["bitfinex","SOLUSD",1771511459913,20.72,80.349,80.32,0.2]
["bitfinex","SOLUSD",1771511460317,12.76116706,80.34,80.32,0.2]
["bitfinex","SOLUSD",1771511460717,12.76116706,80.33,80.31,0.2]
["bitfinex","SOLUSD",1771511460911,12.44880429,80.329,80.31,0.2]
["bitfinex","SOLUSD",1771511461302,43.57081502,80.329,80.297,1.6730898]
["bitfinex","SOLUSD",1771511461508,12.76116706,80.32,80.29,0.2]
["bitfinex","SOLUSD",1771511461703,12.76116706,80.32,80.292,1.6730898]
["bitfinex","SOLUSD",1771511461904,1.6955266,80.347,80.292,1.6730898]
["bitfinex","SOLUSD",1771511462120,12.76116706,80.33,80.301,1.6730898]
["bitfinex","SOLUSD",1771511462425,12.76116706,80.32,80.29,0.2]
["bitfinex","SOLUSD",1771511462613,12.76116706,80.3,80.29,0.2]
["bitfinex","SOLUSD",1771511462811,12.76116706,80.31,80.29,0.2]
["bitfinex","SOLUSD",1771511463119,25.21304051,80.31,80.29,0.2]
["bitfinex","SOLUSD",1771511463521,12.45187345,80.31,80.29,0.2]
["bitfinex","SOLUSD",1771511463827,12.76116706,80.34,80.301,1.6730898]
["bitfinex","SOLUSD",1771511464118,12.44307294,80.366,80.321,1.6730898]
["bitfinex","SOLUSD",1771511464119,12.76116706,80.36,80.321,1.6730898]
["bitfinex","SOLUSD",1771511464322,1.6955266,80.358,80.321,1.6730898]
["bitfinex","SOLUSD",1771511464522,12.76116706,80.35,80.321,1.6730898]
["bitfinex","SOLUSD",1771511464704,1.24407509,80.357,80.321,1.6730898]
["bitfinex","SOLUSD",1771511464904,1.24407509,80.357,80.322,12.44988919]
["bitfinex","SOLUSD",1771511466232,1.6955266,80.429,80.381,1.6730898]
["bitfinex","SOLUSD",1771511466406,12.76116706,80.44,80.401,1.6730898]
["bitfinex","SOLUSD",1771511466604,1.6955266,80.441,80.41,12.76116706]
["bitfinex","SOLUSD",1771511466820,1.6955266,80.441,80.36,4.61729252]
["bitfinex","SOLUSD",1771511466821,1.66589548,80.429,80.39,12.76116706]
["bitfinex","SOLUSD",1771511467014,12.43270796,80.433,80.37,12.76116706]
["bitfinex","SOLUSD",1771511467015,12.76116706,80.4,80.37,12.76116706]
["bitfinex","SOLUSD",1771511467217,6.283188,80.417,80.381,1.64732759]
["bitfinex","SOLUSD",1771511467613,12.76116706,80.41,80.37,1.64732759]
["bitfinex","SOLUSD",1771511467819,12.76116706,80.41,80.37,14.40849465]
["bitfinex","SOLUSD",1771511467820,1.66589548,80.409,80.37,14.40849465]
["bitfinex","SOLUSD",1771511468225,1.66589548,80.379,80.34,12.76116706]
["bitfinex","SOLUSD",1771511468424,4.61729252,80.397,80.32,12.76116706]
["bitfinex","SOLUSD",1771511468425,1.95021862,80.359,80.32,12.76116706]
["bitfinex","SOLUSD",1771511468634,14.42706254,80.35,80.313,1.64732759]
["bitfinex","SOLUSD",1771511468811,12.76116706,80.35,80.313,1.64732759]
["bitfinex","SOLUSD",1771511469011,12.4457056,80.349,80.315,1.64732759]
["bitfinex","SOLUSD",1771511469211,12.76116706,80.34,80.315,1.64732759]
["bitfinex","SOLUSD",1771511469437,12.76116706,80.34,80.302,1.64732759]
["bitfinex","SOLUSD",1771511469635,0.28432314,80.348,80.311,1.64732759]
["bitfinex","SOLUSD",1771511469936,12.76116706,80.33,80.299,12.45345521]
["bitfinex","SOLUSD",1771511470312,4.61729252,80.346,80.291,31.13639915]
["bitfinex","SOLUSD",1771511470313,12.76116706,80.34,80.301,1.64732759]
["bitfinex","SOLUSD",1771511470527,12.4457056,80.349,80.301,1.64732759]
["bitfinex","SOLUSD",1771511470730,12.76116706,80.36,80.321,1.64732759]
["bitfinex","SOLUSD",1771511470929,12.76116706,80.36,80.323,1.64732759]
["bitfinex","SOLUSD",1771511471129,1.66589548,80.378,80.34,12.76116706]
["bitfinex","SOLUSD",1771511471337,12.76116706,80.39,80.351,1.64732759]
["bitfinex","SOLUSD",1771511471628,12.43689217,80.406,80.37,14.40849465]
["bitfinex","SOLUSD",1771511471836,12.43689217,80.406,80.371,1.64732759]
["bitfinex","SOLUSD",1771511472032,12.76116706,80.39,80.359,1.64732759]
["bitfinex","SOLUSD",1771511472233,0.14216157,80.398,80.36,12.76116706]
["bitfinex","SOLUSD",1771511472415,25.19593009,80.42,80.381,1.64732759]
["bitfinex","SOLUSD",1771511472733,25.19593009,80.42,80.351,1.64732759]
["bitfinex","SOLUSD",1771511472734,1.95021862,80.389,80.351,1.64732759]
["bitfinex","SOLUSD",1771511473112,12.43966761,80.388,80.351,1.64732759]
["bitfinex","SOLUSD",1771511473309,1.66589548,80.379,80.34,12.76116706]
["bitfinex","SOLUSD",1771511473512,1.66589548,80.359,80.315,12.45097428]
["bitfinex","SOLUSD",1771511473716,12.76116706,80.36,80.331,1.64732759]
["bitfinex","SOLUSD",1771511473917,12.76116706,80.36,80.321,1.64732759]
["bitfinex","SOLUSD",1771511474115,1.66589548,80.369,80.33,12.76116706]
["bitfinex","SOLUSD",1771511474316,12.76116706,80.37,80.331,1.64732759]
["bitfinex","SOLUSD",1771511474527,12.43966761,80.388,80.351,1.64732759]
["bitfinex","SOLUSD",1771511474739,1.66589548,80.387,80.351,1.64732759]
["bitfinex","SOLUSD",1771511474940,31.09138012,80.409,80.371,1.64732759]
["bitfinex","SOLUSD",1771511475118,12.76116706,80.39,80.361,12.44375888]
["bitfinex","SOLUSD",1771511475315,1.66589548,80.399,80.361,12.44375888]
["bitfinex","SOLUSD",1771511475628,1.66589548,80.399,80.356,1.64732759]
["bitfinex","SOLUSD",1771511475629,1.66589548,80.389,80.356,1.64732759]
["bitfinex","SOLUSD",1771511475935,1.66589548,80.379,80.34,12.76116706]
["bitfinex","SOLUSD",1771511476239,1.66589548,80.379,80.33,12.76116706]
["bitfinex","SOLUSD",1771511476240,12.76116706,80.36,80.33,12.76116706]
["bitfinex","SOLUSD",1771511476539,14.42706254,80.36,80.326,1.64732759]
["bitfinex","SOLUSD",1771511476937,1.66589548,80.339,80.3,1.64732759]
["bitfinex","SOLUSD",1771511477240,12.44740969,80.338,80.301,14.10040586]
["bitfinex","SOLUSD",1771511477635,12.76116706,80.34,80.31,12.76116706]
["bitfinex","SOLUSD",1771511477827,12.44657957,80.344,80.31,12.76116706]
["bitfinex","SOLUSD",1771511478239,12.76116706,80.34,80.31,12.76116706]
["bitfinex","SOLUSD",1771511478444,12.44442075,80.358,80.32,12.76116706]
["bitfinex","SOLUSD",1771511479122,12.44442075,80.358,80.321,12.45004419]
["bitfinex","SOLUSD",1771511479317,12.76116706,80.35,80.321,12.45004419]
["bitfinex","SOLUSD",1771511480222,1.66589548,80.349,80.311,12.45157646]
["bitfinex","SOLUSD",1771511480423,12.76116706,80.34,80.311,12.45157646]
["bitfinex","SOLUSD",1771511480629,12.76116706,80.34,80.302,12.45298996]
["bitfinex","SOLUSD",1771511480938,12.76116706,80.35,80.31,12.76116706]
["bitfinex","SOLUSD",1771511481142,1.66589548,80.329,80.301,1.64732759]
["bitfinex","SOLUSD",1771511481437,43.56593392,80.338,80.302,12.45298996]
["bitfinex","SOLUSD",1771511481438,14.11330517,80.338,80.302,12.45298996]
["bitfinex","SOLUSD",1771511481621,12.76116706,80.35,80.311,1.64732759]
["bitfinex","SOLUSD",1771511481822,12.76116706,80.35,80.321,1.64732759]
["bitfinex","SOLUSD",1771511482038,12.77101739,80.35,80.321,1.64732759]
["bitfinex","SOLUSD",1771511482238,35.72266025,80.372,80.302,43.58546486]
["bitfinex","SOLUSD",1771511482239,12.77101739,80.37,80.341,1.64732759]
["bitfinex","SOLUSD",1771511482445,1.66589548,80.379,80.35,12.77101739]
["bitfinex","SOLUSD",1771511482638,14.10695595,80.379,80.35,12.77101739]
["bitfinex","SOLUSD",1771511482837,12.44106047,80.379,80.35,12.77101739]
["bitfinex","SOLUSD",1771511483148,12.43951286,80.389,80.351,1.64732759]
["bitfinex","SOLUSD",1771511483439,12.43951286,80.389,80.35,12.77101739]
["bitfinex","SOLUSD",1771511483440,1.66589548,80.388,80.352,12.44524093]
["bitfinex","SOLUSD",1771511483643,12.77101739,80.37,80.342,12.44678997]
["bitfinex","SOLUSD",1771511483837,1.66589548,80.379,80.342,12.44678997]
["bitfinex","SOLUSD",1771511484035,43.53829503,80.389,80.33,12.77101739]
["bitfinex","SOLUSD",1771511484036,1.66589548,80.369,80.33,12.77101739]
["bitfinex","SOLUSD",1771511484242,12.77101739,80.35,80.32,12.77101739]
["bitfinex","SOLUSD",1771511484437,0.28432314,80.368,80.302,1.64732759]
["bitfinex","SOLUSD",1771511484438,12.77101739,80.34,80.302,1.64732759]
["bitfinex","SOLUSD",1771511484630,12.77101739,80.34,80.31,12.77101739]
["bitfinex","SOLUSD",1771511484934,12.77101739,80.34,80.302,1.64732759]
["bitfinex","SOLUSD",1771511485244,12.77101739,80.34,80.3,12.77101739]
["bitfinex","SOLUSD",1771511485245,12.77101739,80.34,80.304,1.64732759]
["bitfinex","SOLUSD",1771511485423,12.44599954,80.348,80.311,1.64732759]
["bitfinex","SOLUSD",1771511485624,12.4457056,80.349,80.321,1.64732759]
["bitfinex","SOLUSD",1771511485824,12.44509201,80.353,80.321,1.64732759]
["bitfinex","SOLUSD",1771511486141,12.77101739,80.35,80.321,1.64732759]
["bitfinex","SOLUSD",1771511486339,12.44432532,80.358,80.33,12.77101739]
["bitfinex","SOLUSD",1771511486537,1.66589548,80.376,80.341,1.64732759]
["bitfinex","SOLUSD",1771511486842,12.43688281,80.406,80.37,12.77101739]
["bitfinex","SOLUSD",1771511487030,43.52215735,80.419,80.38,12.77101739]
["bitfinex","SOLUSD",1771511487231,1.66589548,80.407,80.371,12.44229883]
["bitfinex","SOLUSD",1771511487629,4.61729252,80.414,80.381,1.64732759]
["bitfinex","SOLUSD",1771511487831,12.43520436,80.417,80.381,1.64732759]
["bitfinex","SOLUSD",1771511488144,12.77101739,80.41,80.38,12.77101739]
["bitfinex","SOLUSD",1771511488365,1.66589548,80.409,80.347,1.64732759]
["bitfinex","SOLUSD",1771511488639,1.66589548,80.389,80.36,12.77101739]
["bitfinex","SOLUSD",1771511488839,1.66589548,80.389,80.35,12.77101739]
["bitfinex","SOLUSD",1771511489047,1.66589548,80.379,80.34,12.77101739]
["bitfinex","SOLUSD",1771511489240,4.61729252,80.392,80.351,1.64732759]
["bitfinex","SOLUSD",1771511489241,4.61729252,80.387,80.351,1.64732759]
["bitfinex","SOLUSD",1771511489428,1.66589548,80.379,80.34,12.77101739]
["bitfinex","SOLUSD",1771511489629,1.66589548,80.379,80.35,12.77101739]
["bitfinex","SOLUSD",1771511489847,12.77101739,80.38,80.35,14.41834498]
["bitfinex","SOLUSD",1771511490042,12.77101739,80.38,79.768,203.9241364]
["bitfinex","SOLUSD",1771511490043,12.77101739,80.36,80.331,12.44841684]
["bitfinex","SOLUSD",1771511490248,1.66589548,80.369,80.331,12.44841684]
["bitfinex","SOLUSD",1771511490444,1.66589548,80.359,80.32,25.22114605]
["bitfinex","SOLUSD",1771511490624,12.77101739,80.35,80.32,12.77101739]
["bitfinex","SOLUSD",1771511490829,4.61729252,80.372,80.264,49.8354538]
["bitfinex","SOLUSD",1771511490830,12.77101739,80.34,80.305,1.64732759]
["bitfinex","SOLUSD",1771511491029,0.28432314,80.348,80.311,1.64732759]
["bitfinex","SOLUSD",1771511491226,1.66589548,80.353,80.32,12.77101739]
["bitfinex","SOLUSD",1771511491452,25.21667761,80.35,80.321,12.45004419]
["bitfinex","SOLUSD",1771511491751,12.77101739,80.36,80.33,12.77101739]
["bitfinex","SOLUSD",1771511491948,1.66589548,80.349,80.31,12.77101739]
["bitfinex","SOLUSD",1771511492258,12.77101739,80.34,80.31,12.77101739]
["bitfinex","SOLUSD",1771511492455,12.77101739,80.33,80.3,12.77101739]
["bitfinex","SOLUSD",1771511493638,12.77101739,80.31,80.28,0.2]
["bitfinex","SOLUSD",1771511493851,1.66589548,80.319,80.285,12.45562639]
["bitfinex","SOLUSD",1771511494049,1.66589548,80.319,80.28,12.97101739]
["bitfinex","SOLUSD",1771511494050,1.66589548,80.299,80.28,0.2]
["bitfinex","SOLUSD",1771511494242,1.66589548,80.312,80.28,0.2]
["bitfinex","SOLUSD",1771511494442,93.36603218,80.329,80.281,1.64732759]
["bitfinex","SOLUSD",1771511494443,12.77101739,80.32,80.281,1.64732759]
["bitfinex","SOLUSD",1771511494630,1.66589548,80.319,80.282,1.64732759]
["bitfinex","SOLUSD",1771511494832,12.77101739,80.32,80.282,1.64732759]
["bitfinex","SOLUSD",1771511495033,1.66589548,80.299,80.28,0.2]
["bitfinex","SOLUSD",1771511495331,12.77101739,80.29,80.28,0.2]
["bitfinex","SOLUSD",1771511495740,1.95021862,80.288,80.26,0.2]
["bitfinex","SOLUSD",1771511496047,1.95021862,80.288,80.24,12.66255438]
["bitfinex","SOLUSD",1771511496048,1.66589548,80.262,80.218,1.64732759]
["bitfinex","SOLUSD",1771511496236,12.77101739,80.26,80.23,12.97101739]
["bitfinex","SOLUSD",1771511496438,0.28432314,80.269,80.231,14.11133776]
["bitfinex","SOLUSD",1771511496745,12.77101739,80.27,80.231,12.46401017]
["bitfinex","SOLUSD",1771511496947,12.77101739,80.27,80.232,1.8921988]
["bitfinex","SOLUSD",1771511497253,12.77101739,80.28,80.25,12.77101739]
["bitfinex","SOLUSD",1771511497459,12.77101739,80.28,80.245,1.8921988]
["bitfinex","SOLUSD",1771511497460,12.77101739,80.28,80.239,1.8921988]
["bitfinex","SOLUSD",1771511497751,12.77101739,80.28,80.231,43.62403559]
["bitfinex","SOLUSD",1771511497752,2.00289119,80.277,80.24,12.77101739]
["bitfinex","SOLUSD",1771511497946,19.95649183,80.27,80.241,12.46245684]
["bitfinex","SOLUSD",1771511498334,2.00289119,80.277,80.24,63.57560391]
["bitfinex","SOLUSD",1771511498655,31.13710336,80.291,80.24,63.57560391]
["bitfinex","SOLUSD",1771511498656,19.95649183,80.29,80.251,1.8921988]
["bitfinex","SOLUSD",1771511498967,19.95649183,80.3,80.261,1.8921988]
["bitfinex","SOLUSD",1771511499257,2.00289119,80.339,80.291,1.8921988]
["bitfinex","SOLUSD",1771511499431,19.95649183,80.36,80.33,19.95649183]
["bitfinex","SOLUSD",1771511499628,2.00289119,80.371,80.33,19.95649183]
["bitfinex","SOLUSD",1771511499847,19.95649183,80.39,80.36,19.95649183]
["bitfinex","SOLUSD",1771511500061,6.4998151,80.404,80.327,5.36086188]
["bitfinex","SOLUSD",1771511500259,19.95649183,80.4,80.352,1.8921988]
["bitfinex","SOLUSD",1771511500462,19.95649183,80.42,80.381,1.8921988]
["bitfinex","SOLUSD",1771511500762,52.17878811,80.441,80.37,19.95649183]
["bitfinex","SOLUSD",1771511500763,21.95938302,80.41,80.37,19.95649183]
["bitfinex","SOLUSD",1771511501057,2.00289119,80.438,80.4,19.95649183]
["bitfinex","SOLUSD",1771511501232,2.00289119,80.419,80.38,19.95649183]
["bitfinex","SOLUSD",1771511501567,2.00289119,80.417,80.376,1.8921988]
["bitfinex","SOLUSD",1771511501858,2.00289119,80.417,80.38,19.95649183]
["bitfinex","SOLUSD",1771511502037,21.95938302,80.4,80.36,19.95649183]
["bitfinex","SOLUSD",1771511502238,19.95649183,80.38,80.352,1.8921988]
["bitfinex","SOLUSD",1771511502440,2.00289119,80.369,80.326,1.8921988]
["bitfinex","SOLUSD",1771511502759,4.61729252,80.402,80.278,49.82635399]
["bitfinex","SOLUSD",1771511502760,2.00289119,80.395,80.36,19.95649183]
["bitfinex","SOLUSD",1771511503048,2.00289119,80.398,80.36,19.95649183]
["bitfinex","SOLUSD",1771511503261,21.14,80.414,80.33,12.44859663]
["bitfinex","SOLUSD",1771511503262,19.95649183,80.37,80.33,19.95649183]
["bitfinex","SOLUSD",1771511503559,0.28432314,80.378,80.327,31.12278561]
["bitfinex","SOLUSD",1771511503560,2.00289119,80.378,80.327,31.12278561]
["bitfinex","SOLUSD",1771511503741,19.95649183,80.37,80.331,1.8921988]
["bitfinex","SOLUSD",1771511503937,19.95649183,80.36,80.331,1.8921988]
["bitfinex","SOLUSD",1771511504141,19.95649183,80.35,80.32,19.95649183]
["bitfinex","SOLUSD",1771511504450,19.95649183,80.35,80.31,19.95649183]
["bitfinex","SOLUSD",1771511504660,19.95649183,80.33,80.291,1.8921988]
["bitfinex","SOLUSD",1771511504967,19.95649183,80.35,80.32,21.84869063]
["bitfinex","SOLUSD",1771511505256,2.00289119,80.349,80.31,19.95649183]
["bitfinex","SOLUSD",1771511505558,14.44864343,80.349,80.311,12.45159442]
["bitfinex","SOLUSD",1771511505873,19.95649183,80.34,80.305,12.45244592]
["bitfinex","SOLUSD",1771511506036,19.95649183,80.33,80.3,32.40973453]
["bitfinex","SOLUSD",1771511506350,19.95649183,80.35,80.32,19.95649183]
["bitfinex","SOLUSD",1771511506537,32.40212541,80.35,80.311,1.8921988]
["bitfinex","SOLUSD",1771511506855,19.95649183,80.35,80.32,19.95649183]
["bitfinex","SOLUSD",1771511507348,32.4021564,80.35,80.311,1.8921988]
["bitfinex","SOLUSD",1771511507869,19.95649183,80.33,80.3,19.95649183]
["bitfinex","SOLUSD",1771511508157,19.95649183,80.33,80.294,1.8921988]
["bitfinex","SOLUSD",1771511508349,19.95649183,80.35,80.311,1.8921988]
["bitfinex","SOLUSD",1771511508554,49.7508195,80.401,80.34,19.95649183]
["bitfinex","SOLUSD",1771511508555,4.61729252,80.367,80.34,19.95649183]
["bitfinex","SOLUSD",1771511508858,4.61729252,80.367,80.331,1.8921988]
["bitfinex","SOLUSD",1771511509055,2.00289119,80.349,80.32,19.95649183]
["bitfinex","SOLUSD",1771511509465,2.00289119,80.349,80.311,1.8921988]
["bitfinex","SOLUSD",1771511509676,2.00289119,80.349,80.31,19.95649183]
["bitfinex","SOLUSD",1771511509677,0.14216157,80.329,80.29,19.95649183]
["bitfinex","SOLUSD",1771511509847,0.14216157,80.329,80.275,1.8921988]
["bitfinex","SOLUSD",1771511509848,19.95649183,80.31,80.275,1.8921988]
["bitfinex","SOLUSD",1771511510050,19.95649183,80.31,80.255,1.8921988]
["bitfinex","SOLUSD",1771511510051,19.95649183,80.29,80.255,1.8921988]
["bitfinex","SOLUSD",1771511510460,19.95649183,80.3,80.261,1.8921988]
["bitfinex","SOLUSD",1771511510769,19.95649183,80.29,80.254,12.46032774]
["bitfinex","SOLUSD",1771511510971,0.28432314,80.299,80.26,19.95649183]
["bitfinex","SOLUSD",1771511511265,19.95649183,80.3,80.261,1.8921988]
["bitfinex","SOLUSD",1771511511575,19.95649183,80.29,80.254,12.46032774]
["bitfinex","SOLUSD",1771511511766,12.45500628,80.289,80.254,12.46032774]
["bitfinex","SOLUSD",1771511511946,19.95649183,80.29,80.26,19.95649183]
["bitfinex","SOLUSD",1771511512153,34.41270863,80.3,80.27,19.95649183]
["bitfinex","SOLUSD",1771511512354,19.95649183,80.3,80.27,19.95649183]
["bitfinex","SOLUSD",1771511512552,31.12386688,80.325,80.254,12.46032774]
["bitfinex","SOLUSD",1771511512553,19.95649183,80.32,80.29,19.95649183]
["bitfinex","SOLUSD",1771511512751,19.95649183,80.33,80.291,1.8921988]
["bitfinex","SOLUSD",1771511512963,19.95649183,80.32,80.291,1.8921988]
["bitfinex","SOLUSD",1771511513162,12.44880429,80.329,80.291,1.8921988]
["bitfinex","SOLUSD",1771511513389,20.24081497,80.34,80.3,19.95649183]
["bitfinex","SOLUSD",1771511513576,20.24081497,80.34,80.282,22.74]
["bitfinex","SOLUSD",1771511513577,2.00289119,80.351,80.31,19.95649183]
["bitfinex","SOLUSD",1771511513774,22.74,80.432,80.251,305.29214585]
["bitfinex","SOLUSD",1771511513775,19.95649183,80.36,80.324,12.44942866]
["bitfinex","SOLUSD",1771511513956,19.95649183,80.35,80.312,12.45143938]
["bitfinex","SOLUSD",1771511514152,2.00289119,80.358,80.32,19.95649183]
["bitfinex","SOLUSD",1771511514375,21.95938302,80.33,80.29,19.95649183]
["bitfinex","SOLUSD",1771511514550,19.95649183,80.31,80.275,1.8921988]
["bitfinex","SOLUSD",1771511515073,19.95649183,80.3,80.261,1.8921988]
["bitfinex","SOLUSD",1771511515473,2.00289119,80.309,80.271,1.8921988]
["bitfinex","SOLUSD",1771511515775,19.95649183,80.31,80.28,19.95649183]
["bitfinex","SOLUSD",1771511515970,19.95649183,80.3,80.275,1.8921988]
["bitfinex","SOLUSD",1771511516157,19.95649183,80.3,80.271,12.4577992]
["bitfinex","SOLUSD",1771511516359,19.95649183,80.29,80.262,12.45919613]
["bitfinex","SOLUSD",1771511516558,21.95938302,80.3,80.262,12.45919613]
["bitfinex","SOLUSD",1771511517075,19.95649183,80.32,80.281,1.8921988]
["bitfinex","SOLUSD",1771511517382,19.95649183,80.31,80.281,1.8921988]
["bitfinex","SOLUSD",1771511517556,2.00289119,80.326,80.281,1.8921988]
["bitfinex","SOLUSD",1771511517557,19.95649183,80.32,80.281,1.8921988]
["bitfinex","SOLUSD",1771511517759,19.95649183,80.32,80.29,19.95649183]
["bitfinex","SOLUSD",1771511517959,12.78051962,80.32,80.29,12.78051962]
["bitfinex","SOLUSD",1771511518161,12.78051962,80.31,80.276,12.45695331]
["bitfinex","SOLUSD",1771511518461,2.00289119,80.319,80.28,12.78051962]
["bitfinex","SOLUSD",1771511518660,25.22927357,80.33,80.291,1.8921988]
["bitfinex","SOLUSD",1771511518975,2.00289119,80.309,80.258,1.8921988]
["bitfinex","SOLUSD",1771511519161,2.00289119,80.309,80.271,1.8921988]
["bitfinex","SOLUSD",1771511519362,12.78051962,80.3,80.271,1.8921988]
["bitfinex","SOLUSD",1771511519562,12.78051962,80.31,80.28,12.78051962]
["bitfinex","SOLUSD",1771511519965,2.00289119,80.309,80.272,12.45764401]
["bitfinex","SOLUSD",1771511520390,12.78051962,80.31,80.273,2.03615106]
["bitfinex","SOLUSD",1771511520698,12.45035421,80.319,80.281,2.03615106]
["bitfinex","SOLUSD",1771511520984,12.78051962,80.31,80.272,12.45764401]
["bitfinex","SOLUSD",1771511521183,12.78051962,80.31,80.243,49.84844158]
["bitfinex","SOLUSD",1771511521184,12.78051962,80.3,80.263,12.45901743]
["bitfinex","SOLUSD",1771511521488,12.78051962,80.28,80.241,2.03615106]
["bitfinex","SOLUSD",1771511521780,0.28432314,80.309,80.271,2.03615106]
["bitfinex","SOLUSD",1771511521961,12.78051962,80.29,80.26,12.78051962]
["bitfinex","SOLUSD",1771511522163,12.78051962,80.29,80.241,2.03615106]
["bitfinex","SOLUSD",1771511522362,12.78051962,80.28,80.241,14.4986079]
["bitfinex","SOLUSD",1771511522571,12.78051962,80.29,80.25,12.78051962]
["bitfinex","SOLUSD",1771511522779,2.07245376,80.279,80.24,12.78051962]
["bitfinex","SOLUSD",1771511522982,21.14,80.284,80.23,12.98051962]
["bitfinex","SOLUSD",1771511523280,2.3567769,80.279,80.241,2.03615106]
["bitfinex","SOLUSD",1771511523668,12.78051962,80.28,80.25,12.78051962]
["bitfinex","SOLUSD",1771511523870,25.23706839,80.28,80.242,12.46230153]
["bitfinex","SOLUSD",1771511524064,25.23706839,80.28,80.25,12.78051962]
["bitfinex","SOLUSD",1771511524370,2.07245376,80.269,80.23,15.01667068]
["bitfinex","SOLUSD",1771511524582,12.78051962,80.26,80.231,12.46401017]
["bitfinex","SOLUSD",1771511524778,25.23706839,80.28,80.25,12.78051962]
["bitfinex","SOLUSD",1771511524981,25.23706839,80.28,80.241,2.03615106]
["bitfinex","SOLUSD",1771511525185,12.45500628,80.289,80.25,12.78051962]
["bitfinex","SOLUSD",1771511525485,12.78051962,80.29,80.251,2.03615106]
["bitfinex","SOLUSD",1771511525662,4.61729252,80.306,80.271,2.03615106]
["bitfinex","SOLUSD",1771511525861,43.72382737,80.309,80.251,12.46090391]
["bitfinex","SOLUSD",1771511525862,2.07245376,80.287,80.251,12.46090391]
["bitfinex","SOLUSD",1771511526082,12.78051962,80.28,80.245,2.03615106]
["bitfinex","SOLUSD",1771511526291,2.07245376,80.279,80.24,12.78051962]
["bitfinex","SOLUSD",1771511526481,2.07245376,80.279,80.242,12.46222585]
["bitfinex","SOLUSD",1771511526866,12.45516141,80.288,80.251,2.0809427]
["bitfinex","SOLUSD",1771511527190,12.78051962,80.28,80.242,2.0809427]
["bitfinex","SOLUSD",1771511527573,12.45516141,80.288,80.25,12.78051962]
["bitfinex","SOLUSD",1771511527772,14.84081822,80.28,80.25,12.78051962]
["bitfinex","SOLUSD",1771511528082,2.0602986,80.28,80.251,12.46090391]
["bitfinex","SOLUSD",1771511528286,21.2,80.301,80.261,2.0809427]
["bitfinex","SOLUSD",1771511528287,12.78051962,80.3,80.261,2.0809427]
["bitfinex","SOLUSD",1771511528472,2.0602986,80.299,80.27,12.78051962]
["bitfinex","SOLUSD",1771511529290,12.45205957,80.308,80.261,2.0809427]
["bitfinex","SOLUSD",1771511529587,2.0602986,80.297,80.26,12.78051962]
["bitfinex","SOLUSD",1771511529782,2.0602986,80.297,80.23,0.2]
["bitfinex","SOLUSD",1771511529783,2.0602986,80.277,80.24,12.78051962]
["bitfinex","SOLUSD",1771511529965,12.45981708,80.258,80.23,0.2]
["bitfinex","SOLUSD",1771511530166,2.0602986,80.249,80.23,0.2]
["bitfinex","SOLUSD",1771511530586,12.78051962,80.27,80.24,12.78051962]
["bitfinex","SOLUSD",1771511530773,12.4581096,80.269,80.231,43.62403559]
["bitfinex","SOLUSD",1771511530974,12.78051962,80.26,80.23,0.2]
["bitfinex","SOLUSD",1771511531168,14.84081822,80.26,80.23,0.2]
["bitfinex","SOLUSD",1771511531368,2.0602986,80.257,80.23,0.2]
["bitfinex","SOLUSD",1771511531567,12.78051962,80.26,80.23,0.2]
["bitfinex","SOLUSD",1771511531797,12.78051962,80.26,80.23,25.4446649]
["bitfinex","SOLUSD",1771511532096,19.9628801,80.27,80.231,2.0809427]
["bitfinex","SOLUSD",1771511532263,19.9628801,80.27,80.24,19.9628801]
["bitfinex","SOLUSD",1771511532467,2.0602986,80.259,80.23,20.1628801]
["bitfinex","SOLUSD",1771511532693,43.88281836,80.278,80.232,2.0809427]
["bitfinex","SOLUSD",1771511532694,21.22,80.268,80.232,2.0809427]
["bitfinex","SOLUSD",1771511532978,19.9628801,80.29,80.251,2.0809427]
["bitfinex","SOLUSD",1771511533171,49.80114254,80.32,80.28,19.9628801]
["bitfinex","SOLUSD",1771511533172,12.45143938,80.312,80.28,19.9628801]
["bitfinex","SOLUSD",1771511533492,2.0602986,80.299,80.26,19.9628801]
["bitfinex","SOLUSD",1771511533696,19.9628801,80.3,80.27,19.9628801]
["bitfinex","SOLUSD",1771511533892,4.61729252,80.307,80.27,19.9628801]
["bitfinex","SOLUSD",1771511534086,4.61729252,80.307,80.261,2.0809427]
["bitfinex","SOLUSD",1771511534087,21.24,80.311,80.281,2.0809427]
["bitfinex","SOLUSD",1771511534274,21.24,80.311,80.28,19.9628801]
["bitfinex","SOLUSD",1771511534275,32.41462957,80.31,80.28,19.9628801]
["bitfinex","SOLUSD",1771511534483,2.0602986,80.309,80.271,12.4577992]
["bitfinex","SOLUSD",1771511534986,2.0602986,80.299,80.26,19.9628801]
["bitfinex","SOLUSD",1771511535190,2.0602986,80.299,80.262,12.45916662]
["bitfinex","SOLUSD",1771511536193,12.4536103,80.298,80.262,12.45916662]
["bitfinex","SOLUSD",1771511536372,2.0602986,80.297,80.262,12.45916662]
["bitfinex","SOLUSD",1771511537385,21.24,80.307,80.262,12.45916662]
["bitfinex","SOLUSD",1771511537386,12.45298083,80.303,80.27,19.9628801]
["bitfinex","SOLUSD",1771511537584,2.34462174,80.299,80.26,19.9628801]
["bitfinex","SOLUSD",1771511537794,2.0602986,80.289,80.25,19.9628801]
["bitfinex","SOLUSD",1771511538088,2.0602986,80.257,80.22,19.9628801]
["bitfinex","SOLUSD",1771511538293,19.9628801,80.24,80.203,2.0809427]
["bitfinex","SOLUSD",1771511538494,19.9628801,80.24,80.2,19.9628801]
["bitfinex","SOLUSD",1771511538495,19.9628801,80.24,80.208,2.0809427]
["bitfinex","SOLUSD",1771511538790,19.9628801,80.25,80.21,22.0438228]
["bitfinex","SOLUSD",1771511538986,19.9628801,80.25,80.211,2.0809427]
["bitfinex","SOLUSD",1771511539383,19.9628801,80.24,80.211,2.0809427]
["bitfinex","SOLUSD",1771511539579,2.0602986,80.249,80.211,2.0809427]
["bitfinex","SOLUSD",1771511539872,19.9628801,80.25,80.211,2.0809427]
["bitfinex","SOLUSD",1771511540070,4.61729252,80.272,80.201,53.99168115]
["bitfinex","SOLUSD",1771511540071,12.4581096,80.269,80.231,2.0809427]
["bitfinex","SOLUSD",1771511540389,0.28432314,80.268,80.231,14.54485348]
["bitfinex","SOLUSD",1771511540696,0.28432314,80.268,80.227,12.46461121]
["bitfinex","SOLUSD",1771511540697,19.9628801,80.26,80.227,12.46461121]
["bitfinex","SOLUSD",1771511540869,19.9628801,80.26,80.191,4.61729252]
["bitfinex","SOLUSD",1771511540870,19.9628801,80.25,80.21,32.43001537]
["bitfinex","SOLUSD",1771511541075,19.9628801,80.25,80.211,2.0809427]
["bitfinex","SOLUSD",1771511541397,19.9628801,80.27,80.241,2.0809427]
["bitfinex","SOLUSD",1771511541571,19.9628801,80.27,80.23,19.9628801]
["bitfinex","SOLUSD",1771511541572,19.9628801,80.26,80.23,19.9628801]
["bitfinex","SOLUSD",1771511541776,19.9628801,80.27,80.241,2.0809427]
["bitfinex","SOLUSD",1771511541973,2.34462174,80.269,80.23,19.9628801]
["bitfinex","SOLUSD",1771511542197,2.34462174,80.269,80.192,99.76049156]
["bitfinex","SOLUSD",1771511542198,19.9628801,80.28,80.241,2.0809427]
["bitfinex","SOLUSD",1771511542371,2.0602986,80.259,80.227,12.46457914]
["bitfinex","SOLUSD",1771511542797,21.36,80.268,80.23,19.9628801]
["bitfinex","SOLUSD",1771511542968,21.36,80.268,80.24,19.9628801]
["bitfinex","SOLUSD",1771511543175,21.36,80.268,80.241,2.0809427]
["bitfinex","SOLUSD",1771511543422,22.0231787,80.27,80.23,19.9628801]
["bitfinex","SOLUSD",1771511543769,22.0231787,80.26,80.227,2.0809427]
["bitfinex","SOLUSD",1771511544091,19.96492087,80.27,80.231,2.0809427]
["bitfinex","SOLUSD",1771511544289,12.4581096,80.269,80.233,2.0809427]
["bitfinex","SOLUSD",1771511544487,22.02521947,80.26,80.224,12.46499761]
["bitfinex","SOLUSD",1771511544670,2.0602986,80.26,80.23,19.96492087]
["bitfinex","SOLUSD",1771511544870,0.28432314,80.268,80.23,19.96492087]
["bitfinex","SOLUSD",1771511545093,12.4581096,80.269,80.231,2.0809427]
["bitfinex","SOLUSD",1771511545293,12.45756244,80.273,80.241,2.0809427]
["bitfinex","SOLUSD",1771511545689,12.45756244,80.273,80.2,49.87491794]
["bitfinex","SOLUSD",1771511545690,2.0602986,80.259,80.22,19.96492087]
["bitfinex","SOLUSD",1771511545887,2.0602986,80.259,80.218,2.0809427]
["bitfinex","SOLUSD",1771511545888,2.0602986,80.229,80.184,2.0809427]
["bitfinex","SOLUSD",1771511546191,193.09115029,80.273,80.161,56.40656657]
["bitfinex","SOLUSD",1771511546192,0.28432314,80.239,80.201,2.0809427]
["bitfinex","SOLUSD",1771511546394,0.28432314,80.239,80.2,19.96492087]
["bitfinex","SOLUSD",1771511546395,19.96492087,80.23,80.2,19.96492087]
["bitfinex","SOLUSD",1771511546694,12.46086947,80.252,80.22,22.04586357]
["bitfinex","SOLUSD",1771511546873,12.46086947,80.252,80.221,2.0809427]
["bitfinex","SOLUSD",1771511547188,19.96492087,80.25,80.221,2.0809427]
["bitfinex","SOLUSD",1771511547787,19.96492087,80.26,80.221,2.0809427]
["bitfinex","SOLUSD",1771511547986,22.02521947,80.25,80.22,19.96492087]
["bitfinex","SOLUSD",1771511548196,12.46136975,80.248,80.211,12.46711797]
["bitfinex","SOLUSD",1771511548390,2.0602986,80.219,80.184,12.47123822]
["bitfinex","SOLUSD",1771511548893,19.96492087,80.21,80.181,12.47178259]
["bitfinex","SOLUSD",1771511549189,2.0602986,80.209,80.172,14.5540319]
["bitfinex","SOLUSD",1771511549995,41.34492087,80.22,80.181,2.0809427]
["bitfinex","SOLUSD",1771511550303,12.46065532,80.253,80.211,2.0809427]
["bitfinex","SOLUSD",1771511550500,19.96492087,80.24,80.21,19.96492087]
["bitfinex","SOLUSD",1771511550702,2.0602986,80.239,80.2,19.96492087]
["bitfinex","SOLUSD",1771511550922,19.96492087,80.23,80.2,19.96492087]
["bitfinex","SOLUSD",1771511551078,2.0602986,80.239,80.2,19.96492087]
["bitfinex","SOLUSD",1771511551278,2.0602986,80.239,80.201,2.0809427]
["bitfinex","SOLUSD",1771511551702,22.02521947,80.23,80.2,19.96492087]
["bitfinex","SOLUSD",1771511551907,14.87090741,80.23,80.192,12.47007182]
["bitfinex","SOLUSD",1771511552104,12.81060881,80.24,80.21,12.81060881]
["bitfinex","SOLUSD",1771511552403,12.46276748,80.239,80.211,12.46711797]
["bitfinex","SOLUSD",1771511552699,2.0602986,80.238,80.203,12.46832572]
["bitfinex","SOLUSD",1771511552897,2.0602986,80.229,80.194,12.46973253]
["bitfinex","SOLUSD",1771511553482,2.0602986,80.229,80.194,14.55067523]
["bitfinex","SOLUSD",1771511553682,2.0602986,80.219,80.182,2.0809427]
["bitfinex","SOLUSD",1771511553900,12.81060881,80.23,80.2,14.89155151]
["bitfinex","SOLUSD",1771511554080,12.46276748,80.239,80.2,12.81060881]
["bitfinex","SOLUSD",1771511554284,12.46276748,80.239,80.21,12.81060881]
["bitfinex","SOLUSD",1771511554503,12.4621896,80.243,80.21,12.81060881]
["bitfinex","SOLUSD",1771511554708,12.81060881,80.24,80.202,12.46851699]
["bitfinex","SOLUSD",1771511554882,2.0602986,80.255,80.221,2.0809427]
["bitfinex","SOLUSD",1771511555086,2.0602986,80.278,80.241,2.0809427]
["bitfinex","SOLUSD",1771511555292,2.0602986,80.269,80.24,12.81060881]
["bitfinex","SOLUSD",1771511555702,2.0602986,80.269,80.231,2.0809427]
["bitfinex","SOLUSD",1771511555895,12.45747723,80.274,80.25,12.81060881]
["bitfinex","SOLUSD",1771511556100,2.0602986,80.276,80.241,2.0809427]
["bitfinex","SOLUSD",1771511556292,14.87090741,80.26,80.22,12.81060881]
["bitfinex","SOLUSD",1771511556688,21.42,80.267,80.231,2.16901892]
["bitfinex","SOLUSD",1771511556893,21.42,80.267,80.241,2.16901892]
["bitfinex","SOLUSD",1771511557094,12.81060881,80.28,80.25,12.81060881]
["bitfinex","SOLUSD",1771511557305,12.45655775,80.279,80.25,12.81060881]
["bitfinex","SOLUSD",1771511557704,21.4,80.289,80.261,2.16901892]
["bitfinex","SOLUSD",1771511558007,2.03620622,80.306,80.272,2.16901892]
["bitfinex","SOLUSD",1771511558203,2.03620622,80.299,80.27,12.81060881]
["bitfinex","SOLUSD",1771511558404,2.03620622,80.279,80.24,12.81060881]
["bitfinex","SOLUSD",1771511558705,0.14216157,80.299,80.261,2.16901892]
["bitfinex","SOLUSD",1771511558905,12.81060881,80.29,80.26,12.81060881]
["bitfinex","SOLUSD",1771511559204,12.81060881,80.29,80.249,2.16901892]
["bitfinex","SOLUSD",1771511559205,2.03620622,80.279,80.24,12.81060881]
["bitfinex","SOLUSD",1771511559395,2.03620622,80.279,80.241,2.16901892]
["bitfinex","SOLUSD",1771511559590,21.4,80.287,80.25,12.81060881]
["bitfinex","SOLUSD",1771511559793,2.03620622,80.303,80.231,2.16901892]
["bitfinex","SOLUSD",1771511560002,2.03620622,80.269,80.231,2.16901892]
["bitfinex","SOLUSD",1771511560211,0.28432314,80.278,80.241,2.16901892]
["bitfinex","SOLUSD",1771511560512,12.4559023,80.284,80.251,2.16901892]
["bitfinex","SOLUSD",1771511560813,12.4559023,80.284,80.235,22.88]
["bitfinex","SOLUSD",1771511560814,12.81060881,80.28,80.24,12.81060881]
["bitfinex","SOLUSD",1771511561110,2.03620622,80.259,80.22,12.81060881]
["bitfinex","SOLUSD",1771511561408,12.81060881,80.25,80.22,12.81060881]
["bitfinex","SOLUSD",1771511561593,12.81060881,80.25,80.181,4.61729252]
["bitfinex","SOLUSD",1771511561594,12.81060881,80.23,80.201,14.63756589]
["bitfinex","SOLUSD",1771511561788,2.03620622,80.229,80.19,14.97962773]
["bitfinex","SOLUSD",1771511561994,12.81060881,80.22,80.19,14.97962773]
["bitfinex","SOLUSD",1771511562194,12.81060881,80.22,80.181,12.47178259]
["bitfinex","SOLUSD",1771511562195,2.03620622,80.217,80.181,12.47178259]
["bitfinex","SOLUSD",1771511562402,12.81060881,80.21,80.177,14.64137107]
["bitfinex","SOLUSD",1771511562613,2.03620622,80.209,80.177,12.47235215]
["bitfinex","SOLUSD",1771511564008,2.03620622,80.209,80.17,12.81060881]
["bitfinex","SOLUSD",1771511564009,2.32052936,80.208,80.17,12.81060881]
["bitfinex","SOLUSD",1771511564216,2.03620622,80.199,80.163,12.47451244]
["bitfinex","SOLUSD",1771511564414,12.46913888,80.198,80.163,12.47451244]
["bitfinex","SOLUSD",1771511564617,12.46913888,80.198,80.164,2.16901892]
["bitfinex","SOLUSD",1771511565187,12.81060881,80.2,80.164,2.16901892]
["bitfinex","SOLUSD",1771511565394,21.38,80.208,80.171,2.16901892]
["bitfinex","SOLUSD",1771511565595,2.03620622,80.216,80.18,12.81060881]
["bitfinex","SOLUSD",1771511565795,2.03620622,80.209,80.17,12.81060881]
["bitfinex","SOLUSD",1771511566196,2.03620622,80.209,80.18,12.81060881]
["bitfinex","SOLUSD",1771511566424,2.03620622,80.209,80.181,12.47178259]
["bitfinex","SOLUSD",1771511566595,12.466508,80.215,80.181,12.47178259]
["bitfinex","SOLUSD",1771511566796,12.81060881,80.21,80.18,14.97962773]
["bitfinex","SOLUSD",1771511566997,12.81060881,80.21,80.172,12.47314713]
["bitfinex","SOLUSD",1771511567214,12.81060881,80.21,80.17,12.81060881]
["bitfinex","SOLUSD",1771511567215,2.32052936,80.209,80.17,25.28408713]
["bitfinex","SOLUSD",1771511567411,12.466508,80.215,80.18,14.97962773]
["bitfinex","SOLUSD",1771511567615,12.466508,80.215,80.181,2.16901892]
["bitfinex","SOLUSD",1771511567803,12.81060881,80.21,80.181,2.16901892]
["bitfinex","SOLUSD",1771511568116,21.4,80.222,80.181,2.16901892]
["bitfinex","SOLUSD",1771511568117,12.81060881,80.22,80.181,2.16901892]
["bitfinex","SOLUSD",1771511568417,12.46396331,80.232,80.19,12.81060881]
["bitfinex","SOLUSD",1771511568601,2.03620622,80.229,80.191,2.16901892]
["bitfinex","SOLUSD",1771511568801,12.81060881,80.22,80.191,2.16901892]
["bitfinex","SOLUSD",1771511569197,12.46396331,80.232,80.17,12.81060881]
["bitfinex","SOLUSD",1771511569198,2.03620622,80.209,80.17,12.81060881]
["bitfinex","SOLUSD",1771511569401,0.28432314,80.198,80.155,2.16901892]
["bitfinex","SOLUSD",1771511569604,12.81060881,80.19,80.155,2.16901892]
["bitfinex","SOLUSD",1771511569824,34.21060881,80.2,80.161,2.16901892]
["bitfinex","SOLUSD",1771511570019,12.81060881,80.2,80.161,2.16901892]
["bitfinex","SOLUSD",1771511571031,2.32052936,80.198,80.155,12.47582554]
["bitfinex","SOLUSD",1771511571323,2.03620622,80.189,80.15,12.91060881]
["bitfinex","SOLUSD",1771511571511,12.81060881,80.18,80.151,12.47645069]
["bitfinex","SOLUSD",1771511571707,21.4,80.197,80.161,2.16901892]
["bitfinex","SOLUSD",1771511571932,21.4,80.197,80.15,0.1]
["bitfinex","SOLUSD",1771511571933,2.03620622,80.189,80.15,0.1]
["bitfinex","SOLUSD",1771511572225,2.32052936,80.189,80.15,0.1]
["bitfinex","SOLUSD",1771511572440,2.32052936,80.179,80.15,0.1]
["bitfinex","SOLUSD",1771511572628,12.81060881,80.17,80.15,0.1]
["bitfinex","SOLUSD",1771511573011,12.47364941,80.169,80.15,0.1]
["bitfinex","SOLUSD",1771511573328,12.81060881,80.16,80.14,0.1]
["bitfinex","SOLUSD",1771511573908,2.32052936,80.159,80.128,0.2435504]
["bitfinex","SOLUSD",1771511574132,12.81060881,80.15,80.128,0.2435504]
["bitfinex","SOLUSD",1771511574424,2.03620622,80.149,80.128,0.2435504]
["bitfinex","SOLUSD",1771511574616,2.03620622,80.137,80.11,0.1]
["bitfinex","SOLUSD",1771511574838,2.03620622,80.116,80.079,12.48766842]
["bitfinex","SOLUSD",1771511575130,2.03620622,80.178,80.111,2.16901892]
["bitfinex","SOLUSD",1771511575324,2.03620622,80.164,80.131,2.16901892]
["bitfinex","SOLUSD",1771511575629,12.81060881,80.16,80.131,2.16901892]
["bitfinex","SOLUSD",1771511575927,12.81060881,80.15,80.12,12.81060881]
["bitfinex","SOLUSD",1771511576125,14.84681503,80.15,80.111,2.16901892]
["bitfinex","SOLUSD",1771511576435,0.28432314,80.139,80.11,12.81060881]
["bitfinex","SOLUSD",1771511576609,12.81060881,80.13,80.099,2.16901892]
["bitfinex","SOLUSD",1771511576933,12.47987619,80.129,80.099,2.16901892]
["bitfinex","SOLUSD",1771511577229,12.47987619,80.129,80.1,12.4843945]
["bitfinex","SOLUSD",1771511577430,2.32052936,80.158,80.111,2.16901892]
["bitfinex","SOLUSD",1771511577634,12.81060881,80.15,80.111,2.16901892]
["bitfinex","SOLUSD",1771511577824,2.03620622,80.149,80.111,2.16901892]
["bitfinex","SOLUSD",1771511578130,12.81060881,80.13,80.095,2.16901892]
["bitfinex","SOLUSD",1771511578462,34.23060881,80.13,80.092,2.16901892]
["bitfinex","SOLUSD",1771511578641,12.81060881,80.14,80.101,2.16901892]
["bitfinex","SOLUSD",1771511578935,12.47831892,80.139,80.111,2.16901892]
["bitfinex","SOLUSD",1771511579134,2.03620622,80.129,80.091,12.4857974]
["bitfinex","SOLUSD",1771511579338,2.03620622,80.129,80.092,2.16901892]
["bitfinex","SOLUSD",1771511579513,2.32052936,80.119,80.09,0.1]
["bitfinex","SOLUSD",1771511579712,12.81060881,80.11,80.09,0.1]
["bitfinex","SOLUSD",1771511580516,2.05349918,80.109,80.09,0.1]
["bitfinex","SOLUSD",1771511580731,12.81060881,80.11,80.09,0.1]
["bitfinex","SOLUSD",1771511581034,34.23060881,80.12,80.081,2.0580335]
["bitfinex","SOLUSD",1771511581217,12.48157049,80.119,80.081,2.0580335]
["bitfinex","SOLUSD",1771511581415,4.61729252,80.136,80.091,2.0580335]
["bitfinex","SOLUSD",1771511581416,2.05349918,80.127,80.091,2.0580335]
["bitfinex","SOLUSD",1771511581619,12.47786936,80.142,80.11,12.81060881]
["bitfinex","SOLUSD",1771511581933,12.81060881,80.14,80.11,12.81060881]
["bitfinex","SOLUSD",1771511582128,21.44,80.151,80.121,2.0580335]
["bitfinex","SOLUSD",1771511582308,21.44,80.151,80.12,12.81060881]
["bitfinex","SOLUSD",1771511582309,12.81060881,80.13,80.1,12.81060881]
["bitfinex","SOLUSD",1771511582514,12.81060881,80.13,80.093,2.0580335]
["bitfinex","SOLUSD",1771511582714,14.86410799,80.11,80.08,1e-08]
["bitfinex","SOLUSD",1771511582923,12.81060881,80.1,80.08,1e-08]
["bitfinex","SOLUSD",1771511583125,0.28432314,80.108,80.08,1e-08]
["bitfinex","SOLUSD",1771511583328,12.81060881,80.11,80.081,2.0580335]
["bitfinex","SOLUSD",1771511583530,25.29188689,80.12,80.081,2.0580335]
["bitfinex","SOLUSD",1771511583723,2.05349918,80.109,80.08,1e-08]
["bitfinex","SOLUSD",1771511583919,2.33782232,80.119,80.08,12.81060882]
["bitfinex","SOLUSD",1771511584130,2.05349918,80.119,80.08,12.81060882]
["bitfinex","SOLUSD",1771511584436,2.05349918,80.128,80.091,2.0580335]
["bitfinex","SOLUSD",1771511584646,12.81060881,80.12,80.091,2.0580335]
["bitfinex","SOLUSD",1771511584937,12.48143386,80.119,80.085,12.48673117]
["bitfinex","SOLUSD",1771511585320,12.81060881,80.11,80.08,2.05803351]
["bitfinex","SOLUSD",1771511585542,12.48143386,80.119,80.082,2.0580335]
["bitfinex","SOLUSD",1771511585839,12.81060881,80.14,80.101,2.0580335]
["bitfinex","SOLUSD",1771511586029,12.81060881,80.14,80.111,2.0580335]
["bitfinex","SOLUSD",1771511586427,12.47629503,80.152,80.121,2.0580335]
["bitfinex","SOLUSD",1771511586834,12.81060881,80.15,80.121,2.0580335]
["bitfinex","SOLUSD",1771511587139,12.47676203,80.149,80.121,2.0580335]
["bitfinex","SOLUSD",1771511587321,12.47676203,80.149,80.122,12.48096652]
["bitfinex","SOLUSD",1771511587516,12.81060881,80.15,80.122,12.48096652]
["bitfinex","SOLUSD",1771511587722,12.47611893,80.154,80.122,12.48096652]
["bitfinex","SOLUSD",1771511588026,12.81060881,80.15,80.121,2.0580335]
["bitfinex","SOLUSD",1771511588225,12.81060881,80.16,80.131,2.10002312]
["bitfinex","SOLUSD",1771511588465,12.47465161,80.163,80.131,2.10002312]
["bitfinex","SOLUSD",1771511588649,12.81060881,80.16,80.131,2.10002312]
["bitfinex","SOLUSD",1771511588849,2.09413074,80.17,80.131,2.10002312]
["bitfinex","SOLUSD",1771511589144,2.09413074,80.167,80.133,2.10002312]
["bitfinex","SOLUSD",1771511589348,12.81060881,80.16,80.133,2.10002312]
["bitfinex","SOLUSD",1771511589721,2.09413074,80.167,80.133,2.10002312]
["bitfinex","SOLUSD",1771511590642,2.09413074,80.203,80.161,2.10002312]
["bitfinex","SOLUSD",1771511590823,2.09413074,80.203,80.131,155.9944736]
["bitfinex","SOLUSD",1771511590824,12.46680712,80.213,80.18,12.81060881]
["bitfinex","SOLUSD",1771511591135,49.84278136,80.253,80.19,12.81060881]
["bitfinex","SOLUSD",1771511591136,2.09413074,80.225,80.19,12.81060881]
["bitfinex","SOLUSD",1771511591343,12.46362322,80.234,80.2,12.81060881]
["bitfinex","SOLUSD",1771511591546,12.81060881,80.23,80.2,12.81060881]
["bitfinex","SOLUSD",1771511591736,2.09413074,80.219,80.19,12.81060881]
["bitfinex","SOLUSD",1771511591933,2.09413074,80.233,80.2,12.81060881]
["bitfinex","SOLUSD",1771511592141,2.09413074,80.209,80.17,12.81060881]
["bitfinex","SOLUSD",1771511592443,2.09413074,80.209,80.171,2.10002312]
["bitfinex","SOLUSD",1771511592738,2.09413074,80.199,80.162,12.47471648]
["bitfinex","SOLUSD",1771511592927,2.09413074,80.199,80.151,22.94]
["bitfinex","SOLUSD",1771511592928,12.47053835,80.189,80.15,12.81060881]
["bitfinex","SOLUSD",1771511593126,0.28432314,80.208,80.17,12.81060881]
["bitfinex","SOLUSD",1771511593452,12.81060881,80.2,80.161,2.10002312]
["bitfinex","SOLUSD",1771511593942,0.28432314,80.208,80.17,12.81060881]
["bitfinex","SOLUSD",1771511594146,12.81060881,80.2,80.161,2.10002312]
["bitfinex","SOLUSD",1771511594542,12.81060881,80.19,80.161,2.10002312]
["bitfinex","SOLUSD",1771511594743,14.90473955,80.2,80.161,2.10002312]
["bitfinex","SOLUSD",1771511595045,12.46913888,80.198,80.161,14.57479981]
["bitfinex","SOLUSD",1771511595240,12.81060881,80.19,80.161,2.10002312]
["bitfinex","SOLUSD",1771511595546,2.09413074,80.234,80.181,2.10002312]
["bitfinex","SOLUSD",1771511595737,2.09413074,80.237,80.191,2.10002312]
["bitfinex","SOLUSD",1771511595969,12.45997233,80.257,80.221,2.10002312]
["bitfinex","SOLUSD",1771511596130,2.09413074,80.249,80.21,12.81060881]
["bitfinex","SOLUSD",1771511596330,12.45997233,80.257,80.221,2.10002312]
["bitfinex","SOLUSD",1771511596546,2.09413074,80.239,80.2,12.81060881]
["bitfinex","SOLUSD",1771511596725,43.60990317,80.257,80.161,305.63478495]
["bitfinex","SOLUSD",1771511596726,2.09413074,80.217,80.18,12.81060881]
["bitfinex","SOLUSD",1771511596932,2.09413074,80.209,80.171,2.10002312]
["bitfinex","SOLUSD",1771511597136,12.46758428,80.208,80.172,12.47318265]
["bitfinex","SOLUSD",1771511597330,12.46758428,80.208,80.173,2.10002312]
["bitfinex","SOLUSD",1771511597535,12.81060881,80.19,80.162,2.10002312]
["bitfinex","SOLUSD",1771511597836,12.46758428,80.208,80.171,2.10002312]
["bitfinex","SOLUSD",1771511598153,25.27802799,80.21,80.171,2.10002312]
["bitfinex","SOLUSD",1771511598338,12.81060881,80.22,80.19,12.81060881]
["bitfinex","SOLUSD",1771511598642,12.81060881,80.22,80.181,2.10002312]
["bitfinex","SOLUSD",1771511598844,12.81060881,80.21,80.181,2.10002312]
["bitfinex","SOLUSD",1771511599145,12.81060881,80.2,80.171,12.47333823]
["bitfinex","SOLUSD",1771511599533,12.81060881,80.19,80.156,14.57558616]
["bitfinex","SOLUSD",1771511599731,12.81060881,80.19,80.15,12.81060881]
["bitfinex","SOLUSD",1771511599732,0.28432314,80.188,80.152,2.10002312]
["bitfinex","SOLUSD",1771511599932,12.81060881,80.17,80.14,25.28868276]
["bitfinex","SOLUSD",1771511600241,0.28432314,80.179,80.14,27.38870588]
["bitfinex","SOLUSD",1771511600445,12.81060881,80.17,80.14,12.47807395]
["bitfinex","SOLUSD",1771511600631,2.09413074,80.178,80.14,25.28868276]
["bitfinex","SOLUSD",1771511600827,2.09413074,80.19,80.151,2.10002312]
["bitfinex","SOLUSD",1771511601041,12.81060881,80.2,80.161,2.10002312]
["bitfinex","SOLUSD",1771511601356,49.85620602,80.231,80.14,106.06429805]
["bitfinex","SOLUSD",1771511601357,0.14216157,80.209,80.171,2.10002312]
["bitfinex","SOLUSD",1771511601651,0.14216157,80.209,80.17,12.81060881]
["bitfinex","SOLUSD",1771511601652,2.09413074,80.208,80.17,14.91063193]
["bitfinex","SOLUSD",1771511601847,2.09413074,80.208,80.171,2.10002312]
["bitfinex","SOLUSD",1771511602346,12.81060881,80.21,80.171,2.10002312]
["bitfinex","SOLUSD",1771511602549,12.46587466,80.219,80.181,2.10002312]
["bitfinex","SOLUSD",1771511603255,12.46587466,80.219,80.182,12.47162704]
["bitfinex","SOLUSD",1771511603644,12.46587466,80.219,80.182,43.65069466]
["bitfinex","SOLUSD",1771511603843,12.81060881,80.24,80.201,2.10002312]
["bitfinex","SOLUSD",1771511604155,12.81060881,80.24,80.2,12.81060881]
["bitfinex","SOLUSD",1771511604156,2.09413074,80.259,80.221,2.10002312]
["bitfinex","SOLUSD",1771511604452,2.09413074,80.259,80.23,12.81060881]
["bitfinex","SOLUSD",1771511604759,12.81060881,80.28,80.241,2.10002312]
["bitfinex","SOLUSD",1771511605054,12.81060881,80.26,80.22,14.91063193]
["bitfinex","SOLUSD",1771511605350,2.09413074,80.259,80.221,2.10002312]
["bitfinex","SOLUSD",1771511605549,12.81060881,80.25,80.221,2.10002312]
["bitfinex","SOLUSD",1771511605746,0.14216157,80.249,80.21,12.81060881]
["bitfinex","SOLUSD",1771511605931,21.5,80.267,80.149,49.90699474]
["bitfinex","SOLUSD",1771511605932,12.81104937,80.23,80.198,2.10002312]
["bitfinex","SOLUSD",1771511606134,12.81104937,80.23,80.201,2.10002312]
["bitfinex","SOLUSD",1771511606330,4.61729252,80.257,80.221,2.10002312]
["bitfinex","SOLUSD",1771511606550,12.81104937,80.25,80.22,12.81104937]
["bitfinex","SOLUSD",1771511607134,2.09413074,80.249,80.21,12.81104937]
["bitfinex","SOLUSD",1771511607335,12.81104937,80.23,80.2,12.81104937]
["bitfinex","SOLUSD",1771511607536,12.81104937,80.23,80.198,2.10002312]
["bitfinex","SOLUSD",1771511607752,2.09413074,80.219,80.18,12.81104937]
["bitfinex","SOLUSD",1771511607956,12.81104937,80.19,80.16,12.81104937]
["bitfinex","SOLUSD",1771511608149,12.81104937,80.17,80.131,2.10002312]
["bitfinex","SOLUSD",1771511608653,12.81104937,80.16,80.119,2.10002312]
["bitfinex","SOLUSD",1771511608841,12.81104937,80.16,80.121,2.10002312]
["bitfinex","SOLUSD",1771511609036,12.81104937,80.16,80.13,12.81104937]
["bitfinex","SOLUSD",1771511609363,4.61729252,80.187,80.111,22.9]
["bitfinex","SOLUSD",1771511609364,12.47676203,80.149,80.111,12.48268028]
["bitfinex","SOLUSD",1771511609549,12.81104937,80.15,80.12,12.81104937]
["bitfinex","SOLUSD",1771511610254,25.2876986,80.15,80.112,2.10002312]
["bitfinex","SOLUSD",1771511610449,14.90518011,80.13,80.087,2.10002312]
["bitfinex","SOLUSD",1771511610652,12.81104937,80.13,80.093,2.10002312]
["bitfinex","SOLUSD",1771511610859,2.09413074,80.129,80.082,2.10002312]
["bitfinex","SOLUSD",1771511611071,26.09729252,80.147,80.11,14.91107249]
["bitfinex","SOLUSD",1771511611255,21.48,80.147,80.111,2.10002312]
["bitfinex","SOLUSD",1771511611566,12.81104937,80.14,80.111,2.10002312]
["bitfinex","SOLUSD",1771511611869,12.47722905,80.146,80.111,2.10002312]
["bitfinex","SOLUSD",1771511612366,12.81104937,80.14,80.106,12.48337691]
["bitfinex","SOLUSD",1771511612844,12.81104937,80.14,80.101,2.10002312]
["bitfinex","SOLUSD",1771511613459,12.47831892,80.139,80.102,14.58410591]
["bitfinex","SOLUSD",1771511613640,12.81104937,80.13,80.102,2.10002312]
["bitfinex","SOLUSD",1771511613845,12.81104937,80.13,80.091,2.10002312]
["bitfinex","SOLUSD",1771511614062,0.28432314,80.138,80.1,12.81104937]
["bitfinex","SOLUSD",1771511614256,21.48,80.144,80.11,12.81104937]
["bitfinex","SOLUSD",1771511614561,21.48,80.144,80.101,2.10002312]
["bitfinex","SOLUSD",1771511614562,0.28432314,80.159,80.121,2.10002312]
["bitfinex","SOLUSD",1771511614740,2.09413074,80.149,80.111,2.10002312]
["bitfinex","SOLUSD",1771511614941,12.81104937,80.13,80.1,12.81104937]
["bitfinex","SOLUSD",1771511615141,2.09413074,80.109,80.08,1e-08]
["bitfinex","SOLUSD",1771511615368,12.81104937,80.09,80.07,0.1]
["bitfinex","SOLUSD",1771511615547,12.81104937,80.08,80.06,0.2]
["bitfinex","SOLUSD",1771511615864,21.46,80.098,80.071,2.10002312]
["bitfinex","SOLUSD",1771511616159,12.4848621,80.097,80.06,13.01104937]
["bitfinex","SOLUSD",1771511616364,12.48417712,80.102,80.071,2.10002312]
["bitfinex","SOLUSD",1771511616545,21.46,80.111,80.071,2.10002312]
["bitfinex","SOLUSD",1771511616743,21.46,80.135,80.091,2.24391277]
["bitfinex","SOLUSD",1771511616955,2.07148984,80.15,80.11,12.81104937]
["bitfinex","SOLUSD",1771511617168,12.81104937,80.14,80.101,2.24391277]
["bitfinex","SOLUSD",1771511617461,21.46,80.147,80.111,2.24391277]
["bitfinex","SOLUSD",1771511617762,2.07148984,80.137,80.092,12.48556374]
["bitfinex","SOLUSD",1771511617963,12.81104937,80.13,80.088,2.24391277]
["bitfinex","SOLUSD",1771511618146,12.81104937,80.11,80.076,12.48813627]
["bitfinex","SOLUSD",1771511618350,12.81104937,80.12,80.081,2.24391277]
["bitfinex","SOLUSD",1771511618641,21.46,80.125,80.091,2.24391277]
["bitfinex","SOLUSD",1771511618842,0.28432314,80.128,80.079,0.28432314]
["bitfinex","SOLUSD",1771511619065,0.28432314,80.118,80.08,12.81104937]
["bitfinex","SOLUSD",1771511619270,2.07148984,80.109,80.07,25.29999808]
["bitfinex","SOLUSD",1771511619666,12.48314775,80.108,80.071,2.24391277]
["bitfinex","SOLUSD",1771511619971,12.81104937,80.09,80.06,0.2]
["bitfinex","SOLUSD",1771511620146,12.81104937,80.09,80.062,2.24391277]
["bitfinex","SOLUSD",1771511620347,4.61729252,80.104,80.071,2.24391277]
["bitfinex","SOLUSD",1771511620952,4.61729252,80.115,80.081,2.24391277]
["bitfinex","SOLUSD",1771511621249,12.81104937,80.11,80.081,2.24391277]
["bitfinex","SOLUSD",1771511621449,2.07148984,80.109,80.07,15.05496214]
["bitfinex","SOLUSD",1771511621667,12.81104937,80.1,80.07,12.81104937]
["bitfinex","SOLUSD",1771511621852,12.81104937,80.1,80.061,12.49047601]
["bitfinex","SOLUSD",1771511622054,12.81104937,80.11,80.08,12.81104937]
["bitfinex","SOLUSD",1771511622366,4.61729252,80.127,80.09,15.05496214]
["bitfinex","SOLUSD",1771511622547,12.81104937,80.12,80.09,15.05496214]
["bitfinex","SOLUSD",1771511622864,12.81104937,80.12,80.08,12.81104937]
["bitfinex","SOLUSD",1771511623067,14.88253921,80.12,80.081,2.24391277]
["bitfinex","SOLUSD",1771511623265,0.28432314,80.119,80.081,2.24391277]
["bitfinex","SOLUSD",1771511623570,12.81104937,80.11,80.081,2.24391277]
["bitfinex","SOLUSD",1771511623974,12.48153482,80.119,80.091,2.24391277]
["bitfinex","SOLUSD",1771511624150,21.48,80.125,80.091,2.24391277]
["bitfinex","SOLUSD",1771511624468,12.81104937,80.12,80.09,12.81104937]
["bitfinex","SOLUSD",1771511624766,12.81104937,80.12,80.083,2.24391277]
["bitfinex","SOLUSD",1771511624969,65.16189073,80.125,80.1,12.81104937]
["bitfinex","SOLUSD",1771511624970,21.48,80.125,80.1,12.81104937]
["bitfinex","SOLUSD",1771511625272,12.81104937,80.11,80.08,15.05496214]
["bitfinex","SOLUSD",1771511625462,2.07148984,80.119,80.082,2.24391277]
["bitfinex","SOLUSD",1771511625663,12.81104937,80.13,80.1,12.81104937]
["bitfinex","SOLUSD",1771511625978,12.81104937,80.13,80.091,2.24391277]
["bitfinex","SOLUSD",1771511626161,2.07148984,80.119,80.082,12.48712141]
["bitfinex","SOLUSD",1771511626363,2.07148984,80.119,80.083,2.24391277]
["bitfinex","SOLUSD",1771511626575,12.81104937,80.11,80.072,2.24391277]
["bitfinex","SOLUSD",1771511626772,2.07148984,80.109,80.072,2.24391277]
["bitfinex","SOLUSD",1771511627152,12.81104937,80.1,80.072,2.24391277]
["bitfinex","SOLUSD",1771511627352,2.07148984,80.109,80.072,2.24391277]
["bitfinex","SOLUSD",1771511627971,2.07148984,80.099,80.065,2.24391277]
["bitfinex","SOLUSD",1771511628158,4.61729252,80.103,80.071,2.24391277]
["bitfinex","SOLUSD",1771511628558,27.36537884,80.11,80.071,2.24391277]
["bitfinex","SOLUSD",1771511628856,25.293889,80.11,80.071,2.24391277]
["bitfinex","SOLUSD",1771511629069,12.81104937,80.12,80.081,2.24391277]
["bitfinex","SOLUSD",1771511629266,12.47987619,80.129,80.1,12.81104937]
["bitfinex","SOLUSD",1771511629464,2.07148984,80.128,80.091,2.24391277]
["bitfinex","SOLUSD",1771511629662,12.81104937,80.11,80.079,2.24391277]
["bitfinex","SOLUSD",1771511629970,2.07148984,80.099,80.06,0.2]
["bitfinex","SOLUSD",1771511630174,4.61729252,80.092,80.061,2.24391277]
["bitfinex","SOLUSD",1771511630349,4.61729252,80.096,80.061,2.24391277]
["bitfinex","SOLUSD",1771511630553,12.81104937,80.1,80.071,2.24391277]
["bitfinex","SOLUSD",1771511630757,14.55307949,80.118,80.08,15.05496214]
["bitfinex","SOLUSD",1771511631071,49.89481911,80.169,80.06,43.71718085]
["bitfinex","SOLUSD",1771511631072,21.44,80.133,80.1,12.81104937]
["bitfinex","SOLUSD",1771511631256,21.44,80.14,80.111,2.24391277]
["bitfinex","SOLUSD",1771511631459,21.44,80.14,80.06,256.05792527]
["bitfinex","SOLUSD",1771511631460,2.07148984,80.165,80.13,12.81104937]
["bitfinex","SOLUSD",1771511631660,21.44,80.238,80.1,12.81104937]
["bitfinex","SOLUSD",1771511631661,2.07148984,80.189,80.15,15.05496214]
["bitfinex","SOLUSD",1771511631855,2.07148984,80.189,80.15,12.81104937]
["bitfinex","SOLUSD",1771511632073,2.07148984,80.217,80.18,12.81104937]
["bitfinex","SOLUSD",1771511632375,12.81104937,80.23,80.191,2.24391277]
["bitfinex","SOLUSD",1771511632554,2.07148984,80.239,80.201,2.24391277]
["bitfinex","SOLUSD",1771511632756,2.07148984,80.219,80.18,15.05496214]
["bitfinex","SOLUSD",1771511633168,2.07148984,80.219,80.18,2.24391277]
["bitfinex","SOLUSD",1771511633364,2.07148984,80.199,80.155,2.24391277]
["bitfinex","SOLUSD",1771511633554,12.81104937,80.19,80.155,2.24391277]
["bitfinex","SOLUSD",1771511633882,12.81104937,80.18,80.141,2.24391277]
["bitfinex","SOLUSD",1771511634071,12.81104937,80.18,80.14,25.28911295]
["bitfinex","SOLUSD",1771511634072,14.88253921,80.19,80.151,2.24391277]
["bitfinex","SOLUSD",1771511634276,14.54202819,80.189,80.151,2.24391277]
["bitfinex","SOLUSD",1771511634778,14.54202819,80.189,80.102,2.24391277]
["bitfinex","SOLUSD",1771511634779,2.35581298,80.159,80.102,2.24391277]
["bitfinex","SOLUSD",1771511635077,12.81104937,80.16,80.123,2.24391277]
["bitfinex","SOLUSD",1771511635585,12.81104937,80.16,80.13,15.05496214]
["bitfinex","SOLUSD",1771511635768,12.81104937,80.16,80.13,2.24391277]
["bitfinex","SOLUSD",1771511636167,12.47520552,80.159,80.12,12.81104937]
["bitfinex","SOLUSD",1771511636374,12.81104937,80.14,80.104,2.24391277]
["bitfinex","SOLUSD",1771511636567,12.81104937,80.13,80.104,2.24391277]
["bitfinex","SOLUSD",1771511636774,12.81104937,80.14,80.105,12.48361525]
["bitfinex","SOLUSD",1771511636963,12.81104937,80.13,80.092,2.24391277]
["bitfinex","SOLUSD",1771511637168,12.81104937,80.12,80.092,2.24391277]
["bitfinex","SOLUSD",1771511637363,2.35581298,80.128,80.091,2.24391277]
["bitfinex","SOLUSD",1771511637364,0.28432314,80.128,80.091,2.24391277]
["bitfinex","SOLUSD",1771511637588,12.81104937,80.13,80.091,2.24391277]
["bitfinex","SOLUSD",1771511637784,12.81104937,80.12,80.091,2.24391277]
["bitfinex","SOLUSD",1771511637990,12.81104937,80.12,80.061,43.71666604]
["bitfinex","SOLUSD",1771511637991,2.07148984,80.119,80.08,15.05496214]
["bitfinex","SOLUSD",1771511638183,12.48158965,80.118,80.081,12.48735655]
["bitfinex","SOLUSD",1771511638367,12.48143386,80.119,80.09,12.81104937]
["bitfinex","SOLUSD",1771511638562,12.48143386,80.119,80.052,99.9342999]
["bitfinex","SOLUSD",1771511638563,2.07148984,80.109,80.07,12.81104937]
["bitfinex","SOLUSD",1771511638776,2.07148984,80.109,80.063,2.24391277]
["bitfinex","SOLUSD",1771511638777,12.81104937,80.1,80.063,2.24391277]
["bitfinex","SOLUSD",1771511638990,12.81104937,80.1,80.07,12.81104937]
["bitfinex","SOLUSD",1771511639401,12.81104937,80.1,80.063,2.24391277]
["bitfinex","SOLUSD",1771511639685,12.48143386,80.119,80.081,2.24391277]
["bitfinex","SOLUSD",1771511639865,4.61729252,80.127,80.091,2.24391277]
["bitfinex","SOLUSD",1771511640065,12.81104937,80.12,80.091,2.24391277]
["bitfinex","SOLUSD",1771511640268,0.14216157,80.143,80.101,2.27937646]
["bitfinex","SOLUSD",1771511640582,2.30658809,80.109,80.066,2.27937646]
["bitfinex","SOLUSD",1771511640768,12.81104937,80.1,80.066,2.27937646]
["bitfinex","SOLUSD",1771511640968,12.81104937,80.09,80.066,2.27937646]
["bitfinex","SOLUSD",1771511641171,12.81104937,80.09,80.06,1e-08]
["bitfinex","SOLUSD",1771511641468,4.61729252,80.117,80.081,2.27937646]
["bitfinex","SOLUSD",1771511641771,12.81104937,80.11,80.081,2.27937646]
["bitfinex","SOLUSD",1771511641992,12.81104937,80.12,80.081,2.27937646]
["bitfinex","SOLUSD",1771511642168,12.47844465,80.139,80.101,2.27937646]
["bitfinex","SOLUSD",1771511642366,49.89111055,80.175,80.131,2.27937646]
["bitfinex","SOLUSD",1771511642367,12.47342739,80.171,80.131,2.27937646]
["bitfinex","SOLUSD",1771511642569,12.81104937,80.16,80.131,2.27937646]
["bitfinex","SOLUSD",1771511642791,12.81104937,80.15,80.119,2.27937646]
["bitfinex","SOLUSD",1771511642972,12.81104937,80.15,80.11,12.81104937]
["bitfinex","SOLUSD",1771511642973,12.81104937,80.14,80.11,12.81104937]
["bitfinex","SOLUSD",1771511643164,12.81104937,80.15,80.111,2.27937646]
["bitfinex","SOLUSD",1771511643381,2.30658809,80.161,80.1,12.81104937]
["bitfinex","SOLUSD",1771511643382,12.81104937,80.14,80.1,12.81104937]
["bitfinex","SOLUSD",1771511643583,12.81104937,80.13,80.1,12.81104937]
["bitfinex","SOLUSD",1771511643889,12.81104937,80.12,80.087,12.48640014]
["bitfinex","SOLUSD",1771511644272,12.81104937,80.11,80.085,2.27937646]
["bitfinex","SOLUSD",1771511644689,12.81104937,80.12,80.085,2.27937646]
["bitfinex","SOLUSD",1771511644872,12.81104937,80.14,80.101,2.27937646]
["bitfinex","SOLUSD",1771511645071,49.88001022,80.193,80.121,2.27937646]
["bitfinex","SOLUSD",1771511645072,4.61729252,80.157,80.121,2.27937646]
["bitfinex","SOLUSD",1771511645272,12.81104937,80.16,80.121,2.27937646]
["bitfinex","SOLUSD",1771511645794,12.81104937,80.17,80.131,2.27937646]
["bitfinex","SOLUSD",1771511646009,12.81104937,80.16,80.131,2.27937646]
["bitfinex","SOLUSD",1771511646188,12.81104937,80.16,80.12,12.81104937]
["bitfinex","SOLUSD",1771511646373,12.81104937,80.15,80.121,12.4811223]
["bitfinex","SOLUSD",1771511646689,12.81104937,80.16,80.13,12.81104937]
["bitfinex","SOLUSD",1771511646895,12.81104937,80.18,80.141,2.19614236]
["bitfinex","SOLUSD",1771511647075,12.81104937,80.17,80.131,2.19614236]
["bitfinex","SOLUSD",1771511647573,2.19490539,80.178,80.131,2.19614236]
["bitfinex","SOLUSD",1771511647574,12.81104937,80.16,80.131,2.19614236]
["bitfinex","SOLUSD",1771511647774,12.81104937,80.16,80.121,12.4811223]
["bitfinex","SOLUSD",1771511647977,12.81104937,80.16,80.13,12.81104937]
["bitfinex","SOLUSD",1771511648190,12.81104937,80.17,80.131,2.19614236]
["bitfinex","SOLUSD",1771511648385,12.47364941,80.169,80.133,2.19614236]
["bitfinex","SOLUSD",1771511648688,2.19490539,80.18,80.151,2.19614236]
["bitfinex","SOLUSD",1771511648689,12.81104937,80.18,80.151,2.19614236]
["bitfinex","SOLUSD",1771511648870,12.81104937,80.21,80.171,2.19614236]
["bitfinex","SOLUSD",1771511649076,49.84614806,80.247,80.191,2.19614236]
["bitfinex","SOLUSD",1771511649077,12.81104937,80.24,80.191,2.19614236]
["bitfinex","SOLUSD",1771511649298,2.19490539,80.247,80.211,2.19614236]
["bitfinex","SOLUSD",1771511649592,2.19490539,80.229,80.192,2.19614236]
["bitfinex","SOLUSD",1771511649790,12.81104937,80.22,80.19,12.81104937]
["bitfinex","SOLUSD",1771511650172,12.81104937,80.21,80.181,2.19614236]
["bitfinex","SOLUSD",1771511650375,12.81104937,80.2,80.168,12.473805]
["bitfinex","SOLUSD",1771511650789,12.81104937,80.18,80.151,2.19614236]
["bitfinex","SOLUSD",1771511650989,12.81104937,80.19,80.16,12.81104937]
["bitfinex","SOLUSD",1771511651172,12.81104937,80.19,80.161,2.19614236]
["bitfinex","SOLUSD",1771511651372,12.81104937,80.17,80.14,12.81104937]
["bitfinex","SOLUSD",1771511651578,12.81104937,80.17,80.141,2.19614236]
["bitfinex","SOLUSD",1771511652094,12.81104937,80.16,80.131,2.19614236]
["bitfinex","SOLUSD",1771511652294,2.19490539,80.169,80.131,2.19614236]
["bitfinex","SOLUSD",1771511652594,12.81104937,80.15,80.119,2.19614236]
["bitfinex","SOLUSD",1771511652798,2.19490539,80.16,80.11,27.48992008]
["bitfinex","SOLUSD",1771511652799,12.81104937,80.14,80.11,27.48992008]
["bitfinex","SOLUSD",1771511653001,2.19490539,80.16,80.12,12.81104937]
["bitfinex","SOLUSD",1771511653002,12.81104937,80.15,80.12,12.81104937]
["bitfinex","SOLUSD",1771511653297,12.81104937,80.15,80.121,2.19614236]
["bitfinex","SOLUSD",1771511653603,12.473805,80.168,80.131,2.19614236]
["bitfinex","SOLUSD",1771511653805,12.81104937,80.16,80.131,2.19614236]
["bitfinex","SOLUSD",1771511653983,12.47317568,80.173,80.141,2.19614236]
["bitfinex","SOLUSD",1771511654296,12.81104937,80.17,80.13,12.81104937]
["bitfinex","SOLUSD",1771511654494,12.47364941,80.169,80.131,12.47956471]
["bitfinex","SOLUSD",1771511654698,12.47364941,80.169,80.13,12.81104937]
["bitfinex","SOLUSD",1771511654699,12.81104937,80.16,80.127,2.19614236]
["bitfinex","SOLUSD",1771511654900,12.81104937,80.16,80.13,12.81104937]
["bitfinex","SOLUSD",1771511655080,12.4714715,80.183,80.141,2.19614236]
["bitfinex","SOLUSD",1771511655280,12.81104937,80.18,80.141,2.19614236]
["bitfinex","SOLUSD",1771511655585,43.65015027,80.183,80.141,2.19614236]
["bitfinex","SOLUSD",1771511655586,12.81104937,80.17,80.141,2.19614236]
["bitfinex","SOLUSD",1771511656476,12.47292997,80.174,80.143,2.19614236]
["bitfinex","SOLUSD",1771511656677,12.81104937,80.17,80.143,2.19614236]
["bitfinex","SOLUSD",1771511656978,12.47292997,80.174,80.143,2.19614236]
["bitfinex","SOLUSD",1771511657482,12.81104937,80.17,80.143,2.19614236]
["bitfinex","SOLUSD",1771511657681,12.81104937,80.16,80.13,2.19614236]
["bitfinex","SOLUSD",1771511657882,12.81104937,80.16,80.13,15.00719173]
["bitfinex","SOLUSD",1771511658081,12.81104937,80.16,80.12,12.81104937]
["bitfinex","SOLUSD",1771511658377,12.81104937,80.14,80.1,12.81104937]
["bitfinex","SOLUSD",1771511658579,2.19490539,80.138,80.086,2.19614236]
["bitfinex","SOLUSD",1771511658777,2.19490539,80.12,80.062,2.19614236]
["bitfinex","SOLUSD",1771511658979,2.19490539,80.111,80.062,2.19614236]
["bitfinex","SOLUSD",1771511659303,12.81104937,80.08,80.047,2.19614236]
["bitfinex","SOLUSD",1771511659480,2.19490539,80.079,80.04,0.2]
["bitfinex","SOLUSD",1771511659679,4.61729252,80.085,80.051,2.19614236]
["bitfinex","SOLUSD",1771511659902,2.19490539,80.117,80.071,2.19614236]
["bitfinex","SOLUSD",1771511660083,12.81104937,80.12,80.09,12.81104937]
["bitfinex","SOLUSD",1771511660392,4.61729252,80.117,80.082,2.19614236]
["bitfinex","SOLUSD",1771511660706,4.61729252,80.117,80.051,43.72212713]
["bitfinex","SOLUSD",1771511660707,21.28,80.129,80.101,2.19614236]
["bitfinex","SOLUSD",1771511661004,31.19130386,80.151,80.083,12.48704469]
["bitfinex","SOLUSD",1771511661005,12.81104937,80.15,80.12,12.81104937]
["bitfinex","SOLUSD",1771511661176,2.19490539,80.185,80.131,2.19614236]
["bitfinex","SOLUSD",1771511661379,6.49818608,80.22,80.141,2.19614236]
["bitfinex","SOLUSD",1771511661380,12.47131597,80.184,80.141,2.19614236]
["bitfinex","SOLUSD",1771511661580,12.47131597,80.184,80.119,5.36086188]
["bitfinex","SOLUSD",1771511661581,12.46960533,80.195,80.152,2.19614236]
["bitfinex","SOLUSD",1771511661781,12.46960533,80.195,80.16,15.00719173]
["bitfinex","SOLUSD",1771511661982,20.0005214,80.17,80.131,2.19614236]
["bitfinex","SOLUSD",1771511662202,2.19490539,80.179,80.131,2.19614236]
["bitfinex","SOLUSD",1771511662499,20.0005214,80.2,80.161,2.19614236]
["bitfinex","SOLUSD",1771511662693,12.46805062,80.205,80.171,2.19614236]
["bitfinex","SOLUSD",1771511662892,2.19490539,80.199,80.15,2.19614236]
["bitfinex","SOLUSD",1771511663106,12.4670948,80.212,80.17,20.0005214]
["bitfinex","SOLUSD",1771511663107,4.61729252,80.207,80.17,20.0005214]
["bitfinex","SOLUSD",1771511663403,4.61729252,80.207,80.161,2.19614236]
["bitfinex","SOLUSD",1771511663404,20.0005214,80.19,80.161,2.19614236]
["bitfinex","SOLUSD",1771511663579,21.26,80.206,80.161,2.19614236]
["bitfinex","SOLUSD",1771511663780,4.61729252,80.207,80.161,2.19614236]
["bitfinex","SOLUSD",1771511663781,20.0005214,80.19,80.161,2.19614236]
["bitfinex","SOLUSD",1771511663984,2.19490539,80.205,80.161,2.19614236]
["bitfinex","SOLUSD",1771511664206,21.26,80.209,80.171,2.19614236]
["bitfinex","SOLUSD",1771511664486,4.61729252,80.206,80.171,2.19614236]
["bitfinex","SOLUSD",1771511666004,0.2,80.22,80.19,20.0005214]
["bitfinex","SOLUSD",1771511666195,0.2,80.22,80.151,49.9052325]
["bitfinex","SOLUSD",1771511666196,2.19490539,80.209,80.17,20.0005214]
["bitfinex","SOLUSD",1771511666408,2.19490539,80.209,80.17,22.19666376]
["bitfinex","SOLUSD",1771511666615,0.2,80.22,80.191,2.19614236]
["bitfinex","SOLUSD",1771511666915,0.2,80.22,80.19,20.0005214]
["bitfinex","SOLUSD",1771511667210,0.2,80.22,80.191,2.19614236]
["bitfinex","SOLUSD",1771511667411,0.2,80.22,80.2,20.0005214]
["bitfinex","SOLUSD",1771511667903,19.97214307,80.24,80.21,19.97214307]
["bitfinex","SOLUSD",1771511668105,12.46230153,80.242,80.211,2.19614236]
["bitfinex","SOLUSD",1771511668308,2.19490539,80.261,80.22,19.97214307]
["bitfinex","SOLUSD",1771511668521,21.24,80.274,80.24,19.97214307]
["bitfinex","SOLUSD",1771511668690,20.17214307,80.28,80.242,2.19614236]
["bitfinex","SOLUSD",1771511668890,32.62856418,80.28,80.242,2.19614236]
["bitfinex","SOLUSD",1771511669102,0.2,80.28,80.27,19.97214307]
["bitfinex","SOLUSD",1771511669306,32.62545652,80.3,80.259,2.19614236]
["bitfinex","SOLUSD",1771511669505,22.36704846,80.3,80.259,2.19614236]
["bitfinex","SOLUSD",1771511669712,19.97214307,80.28,80.242,2.19614236]
["bitfinex","SOLUSD",1771511670007,19.97214307,80.27,80.23,32.43622998]
["bitfinex","SOLUSD",1771511670211,19.97214307,80.27,80.231,2.19614236]
["bitfinex","SOLUSD",1771511670385,19.97214307,80.27,80.232,2.19614236]
["bitfinex","SOLUSD",1771511670587,19.97214307,80.27,80.241,2.19614236]
["bitfinex","SOLUSD",1771511670991,19.97214307,80.26,80.226,0.28432314]
["bitfinex","SOLUSD",1771511671210,19.97214307,80.26,80.226,2.4804655]
["bitfinex","SOLUSD",1771511671407,19.97214307,80.25,80.221,2.19614236]
["bitfinex","SOLUSD",1771511672008,19.97214307,80.26,80.221,2.19614236]
["bitfinex","SOLUSD",1771511672509,19.97214307,80.24,80.209,2.19614236]
["bitfinex","SOLUSD",1771511672711,12.45981708,80.258,80.221,2.19614236]
["bitfinex","SOLUSD",1771511672891,19.97214307,80.25,80.221,2.19614236]
["bitfinex","SOLUSD",1771511673896,12.45981708,80.258,80.221,2.19614236]
["bitfinex","SOLUSD",1771511674210,12.45899908,80.264,80.231,2.19614236]
["bitfinex","SOLUSD",1771511674408,19.97214307,80.26,80.221,2.19614236]
["bitfinex","SOLUSD",1771511674586,14.65622749,80.249,80.211,14.66326033]
["bitfinex","SOLUSD",1771511674786,12.46121446,80.249,80.216,2.19614236]
["bitfinex","SOLUSD",1771511675012,19.97214307,80.27,80.231,2.19614236]
["bitfinex","SOLUSD",1771511675511,12.45686809,80.277,80.236,2.19614236]
["bitfinex","SOLUSD",1771511675709,19.97214307,80.25,80.222,2.19614236]
["bitfinex","SOLUSD",1771511676016,2.19490539,80.269,80.231,2.19614236]
["bitfinex","SOLUSD",1771511676314,19.97214307,80.25,80.219,2.19614236]
["bitfinex","SOLUSD",1771511676496,19.97214307,80.25,80.221,2.25109245]
["bitfinex","SOLUSD",1771511676890,32.43334635,80.25,80.221,2.25109245]
["bitfinex","SOLUSD",1771511677099,2.27433976,80.295,80.242,0.28432314]
["bitfinex","SOLUSD",1771511677305,19.97214307,80.29,80.258,2.25109245]
["bitfinex","SOLUSD",1771511677500,19.97214307,80.29,80.25,19.97214307]
["bitfinex","SOLUSD",1771511677700,43.58980745,80.294,80.23,19.97214307]
["bitfinex","SOLUSD",1771511677701,19.97214307,80.27,80.23,19.97214307]
["bitfinex","SOLUSD",1771511677903,19.97214307,80.27,80.231,2.25109245]
["bitfinex","SOLUSD",1771511678104,4.61729252,80.287,80.26,19.97214307]
["bitfinex","SOLUSD",1771511678305,19.97214307,80.29,80.253,2.25109245]
["bitfinex","SOLUSD",1771511678612,19.97214307,80.29,80.26,19.97214307]
["bitfinex","SOLUSD",1771511679197,2.27433976,80.289,80.25,19.97214307]
["bitfinex","SOLUSD",1771511679496,12.4536103,80.298,80.27,19.97214307]
["bitfinex","SOLUSD",1771511679693,0.2,80.3,80.28,22.22323552]
["bitfinex","SOLUSD",1771511679911,0.2,80.3,80.27,19.97214307]
["bitfinex","SOLUSD",1771511679912,12.45345521,80.299,80.27,19.97214307]
["bitfinex","SOLUSD",1771511680092,12.45345521,80.299,80.265,2.25109245]
["bitfinex","SOLUSD",1771511680292,12.45345521,80.299,80.271,2.25109245]
["bitfinex","SOLUSD",1771511680898,12.45345521,80.299,80.28,19.97214307]
["bitfinex","SOLUSD",1771511681210,0.2,80.3,80.28,19.97214307]
["bitfinex","SOLUSD",1771511681417,2.27433976,80.298,80.251,2.25109245]
["bitfinex","SOLUSD",1771511681627,2.27433976,80.298,80.26,19.97214307]
["bitfinex","SOLUSD",1771511681793,12.45345521,80.299,80.26,19.97214307]
["bitfinex","SOLUSD",1771511682000,12.45345521,80.299,80.261,2.25109245]
["bitfinex","SOLUSD",1771511682200,43.58709323,80.299,80.261,2.25109245]
["bitfinex","SOLUSD",1771511682499,12.78579493,80.29,80.251,2.25109245]
["bitfinex","SOLUSD",1771511682702,12.78579493,80.29,80.26,12.78579493]
["bitfinex","SOLUSD",1771511682915,0.2,80.3,80.28,12.78579493]
["bitfinex","SOLUSD",1771511683214,12.44870982,80.33,80.291,2.25109245]
["bitfinex","SOLUSD",1771511683400,12.44870982,80.33,80.3,12.78579493]
["bitfinex","SOLUSD",1771511683793,2.27433976,80.309,80.27,12.78579493]
["bitfinex","SOLUSD",1771511683999,12.78579493,80.32,80.281,2.25109245]
["bitfinex","SOLUSD",1771511684400,43.57033312,80.33,80.291,2.25109245]
["bitfinex","SOLUSD",1771511684401,12.44870982,80.33,80.291,2.25109245]
["bitfinex","SOLUSD",1771511684699,2.27433976,80.329,80.29,12.78579493]
["bitfinex","SOLUSD",1771511684904,15.06013469,80.31,80.28,12.78579493]
["bitfinex","SOLUSD",1771511685105,15.06013469,80.31,80.27,25.2437366]
["bitfinex","SOLUSD",1771511685301,15.06013469,80.31,80.041,34.31813312]
["bitfinex","SOLUSD",1771511685302,12.78579493,80.3,80.252,2.25109245]
["bitfinex","SOLUSD",1771511685501,12.78579493,80.3,80.261,2.25109245]
["bitfinex","SOLUSD",1771511685705,4.61729252,80.307,80.201,49.87419657]
["bitfinex","SOLUSD",1771511685706,12.78579493,80.28,80.249,2.25109245]
["bitfinex","SOLUSD",1771511685923,12.78579493,80.27,80.24,12.78579493]
["bitfinex","SOLUSD",1771511686119,4.61729252,80.293,80.214,2.25109245]
["bitfinex","SOLUSD",1771511686120,12.78579493,80.25,80.214,2.25109245]
["bitfinex","SOLUSD",1771511686431,4.61729252,80.247,80.214,2.25109245]
["bitfinex","SOLUSD",1771511686636,2.27433976,80.269,80.221,2.25109245]
["bitfinex","SOLUSD",1771511686912,12.78579493,80.26,80.221,2.25109245]
["bitfinex","SOLUSD",1771511687118,12.78579493,80.25,80.21,12.78579493]
["bitfinex","SOLUSD",1771511687319,2.27433976,80.239,80.2,12.78579493]
["bitfinex","SOLUSD",1771511687502,12.78579493,80.23,80.2,12.78579493]
["bitfinex","SOLUSD",1771511687700,12.78579493,80.24,80.21,15.03688738]
["bitfinex","SOLUSD",1771511687906,2.27433976,80.251,80.211,2.25109245]
["bitfinex","SOLUSD",1771511688106,12.78579493,80.23,80.2,12.78579493]
["bitfinex","SOLUSD",1771511688403,12.78579493,80.23,80.191,2.25109245]
["bitfinex","SOLUSD",1771511688605,12.78579493,80.22,80.191,2.25109245]
["bitfinex","SOLUSD",1771511688807,2.27433976,80.199,80.153,2.25109245]
["bitfinex","SOLUSD",1771511689005,12.78579493,80.2,80.161,2.25109245]
["bitfinex","SOLUSD",1771511689241,12.46789516,80.206,80.161,2.25109245]
["bitfinex","SOLUSD",1771511689516,21.12,80.21,80.181,2.25109245]
["bitfinex","SOLUSD",1771511689699,12.46567169,80.221,80.191,2.25109245]
["bitfinex","SOLUSD",1771511689896,12.78579493,80.22,80.191,2.25109245]
["bitfinex","SOLUSD",1771511690094,15.06013469,80.22,80.176,2.25109245]
["bitfinex","SOLUSD",1771511690321,4.61729252,80.217,80.171,2.25109245]
["bitfinex","SOLUSD",1771511690521,12.46567169,80.221,80.191,2.25109245]
["bitfinex","SOLUSD",1771511691118,12.46567169,80.221,80.18,12.78579493]
["bitfinex","SOLUSD",1771511691119,12.78579493,80.21,80.18,12.78579493]
["bitfinex","SOLUSD",1771511691525,12.78579493,80.22,80.181,2.25109245]
["bitfinex","SOLUSD",1771511691715,4.61729252,80.226,80.191,2.25109245]
["bitfinex","SOLUSD",1771511691905,12.46432088,80.229,80.191,2.25109245]
["bitfinex","SOLUSD",1771511692224,12.46121446,80.249,80.211,2.25109245]
["bitfinex","SOLUSD",1771511692401,12.78579493,80.24,80.211,2.25109245]
["bitfinex","SOLUSD",1771511692602,2.27433976,80.229,80.184,2.25109245]
["bitfinex","SOLUSD",1771511692840,2.27433976,80.229,80.191,2.25109245]
["bitfinex","SOLUSD",1771511693027,12.46447624,80.228,80.193,2.25109245]
["bitfinex","SOLUSD",1771511693322,2.27433976,80.229,80.192,12.47007182]
["bitfinex","SOLUSD",1771511693323,12.78579493,80.23,80.201,2.25109245]
["bitfinex","SOLUSD",1771511693501,12.46432088,80.229,80.201,2.25109245]
["bitfinex","SOLUSD",1771511693925,43.62512308,80.229,80.201,2.25109245]
["bitfinex","SOLUSD",1771511694129,12.46432088,80.229,80.201,2.25109245]
["bitfinex","SOLUSD",1771511694519,2.27433976,80.219,80.182,2.25109245]
["bitfinex","SOLUSD",1771511694827,2.27433976,80.219,80.18,12.78579493]
["bitfinex","SOLUSD",1771511694828,12.78579493,80.21,80.18,12.78579493]
["bitfinex","SOLUSD",1771511695015,2.27433976,80.199,80.155,2.25109245]
["bitfinex","SOLUSD",1771511695334,2.27433976,80.199,80.161,2.25109245]
["bitfinex","SOLUSD",1771511695522,12.78579493,80.2,80.171,2.25109245]
["bitfinex","SOLUSD",1771511695904,12.78579493,80.2,80.16,12.78579493]
["bitfinex","SOLUSD",1771511696211,15.06013469,80.2,80.161,2.25109245]
["bitfinex","SOLUSD",1771511696522,43.63654498,80.208,80.151,2.25109245]
["bitfinex","SOLUSD",1771511696523,2.27433976,80.189,80.151,2.25109245]
["bitfinex","SOLUSD",1771511696923,12.47053835,80.189,80.16,12.78579493]
["bitfinex","SOLUSD",1771511697425,12.47053835,80.189,80.154,2.25109245]
["bitfinex","SOLUSD",1771511697628,12.78579493,80.18,80.154,2.25109245]
["bitfinex","SOLUSD",1771511697823,21.1,80.196,80.17,12.78579493]
["bitfinex","SOLUSD",1771511698125,12.78579493,80.21,80.171,2.25109245]
["bitfinex","SOLUSD",1771511698531,12.78579493,80.21,80.18,12.78579493]
["bitfinex","SOLUSD",1771511698725,12.78579493,80.21,80.171,2.25109245]
["bitfinex","SOLUSD",1771511698925,12.46758428,80.208,80.171,2.25109245]
["bitfinex","SOLUSD",1771511699231,45.91088474,80.208,80.171,2.25109245]
["bitfinex","SOLUSD",1771511699529,12.78579493,80.2,80.171,2.25109245]
["bitfinex","SOLUSD",1771511699733,12.46758428,80.208,80.18,12.78579493]
["bitfinex","SOLUSD",1771511700029,21.1,80.212,80.19,12.78579493]
["bitfinex","SOLUSD",1771511700226,12.46650178,80.215,80.19,12.78579493]
["bitfinex","SOLUSD",1771511700432,12.46650178,80.215,80.132,2.0871635]
["bitfinex","SOLUSD",1771511700433,2.54101333,80.199,80.132,2.0871635]
["bitfinex","SOLUSD",1771511700728,12.78579493,80.19,80.16,12.78579493]
["bitfinex","SOLUSD",1771511700927,12.78579493,80.2,80.163,2.0871635]
["bitfinex","SOLUSD",1771511701227,12.78579493,80.19,80.156,2.0871635]
["bitfinex","SOLUSD",1771511701629,12.78579493,80.19,80.158,2.0871635]
["bitfinex","SOLUSD",1771511701928,12.78579493,80.19,80.16,2.0871635]
["bitfinex","SOLUSD",1771511702131,12.78579493,80.19,80.151,2.0871635]
["bitfinex","SOLUSD",1771511702311,12.78579493,80.2,80.161,2.0871635]
["bitfinex","SOLUSD",1771511702727,36.16248512,80.21,80.171,2.0871635]
["bitfinex","SOLUSD",1771511702914,12.47069386,80.188,80.152,12.47618175]
["bitfinex","SOLUSD",1771511703113,25.25632345,80.19,80.151,2.0871635]
["bitfinex","SOLUSD",1771511703715,12.78579493,80.18,80.151,2.0871635]
["bitfinex","SOLUSD",1771511703912,12.78579493,80.18,80.14,12.78579493]
["bitfinex","SOLUSD",1771511703913,12.78579493,80.17,80.131,2.0871635]
["bitfinex","SOLUSD",1771511704222,4.61729252,80.187,80.151,2.0871635]
["bitfinex","SOLUSD",1771511704623,2.25669019,80.22,80.161,2.0871635]
["bitfinex","SOLUSD",1771511704834,12.78579493,80.21,80.171,2.0871635]
["bitfinex","SOLUSD",1771511705025,2.25669019,80.189,80.151,2.0871635]
["bitfinex","SOLUSD",1771511705514,12.78579493,80.2,80.161,2.0871635]
["bitfinex","SOLUSD",1771511705929,12.78579493,80.18,80.14,12.78579493]
["bitfinex","SOLUSD",1771511706229,2.25669019,80.169,80.13,12.88579493]
["bitfinex","SOLUSD",1771511706533,12.78579493,80.17,80.131,2.0871635]
["bitfinex","SOLUSD",1771511706717,2.13420945,80.194,80.141,2.1981559]
["bitfinex","SOLUSD",1771511706919,43.63600094,80.209,80.14,12.78579493]
["bitfinex","SOLUSD",1771511706920,14.60630314,80.179,80.142,14.6760044]
["bitfinex","SOLUSD",1771511707124,12.78579493,80.17,80.142,14.6760044]
["bitfinex","SOLUSD",1771511707320,12.78579493,80.18,80.149,2.1981559]
["bitfinex","SOLUSD",1771511707634,12.78579493,80.19,80.151,2.1981559]
["bitfinex","SOLUSD",1771511708036,12.78579493,80.2,80.16,12.78579493]
["bitfinex","SOLUSD",1771511708209,2.13420945,80.199,80.161,2.1981559]
["bitfinex","SOLUSD",1771511708742,21.14,80.214,80.142,43.67247803]
["bitfinex","SOLUSD",1771511708743,12.78579493,80.22,80.181,2.1981559]
["bitfinex","SOLUSD",1771511708915,12.46603006,80.218,80.17,12.47349382]
["bitfinex","SOLUSD",1771511709232,12.46603006,80.218,80.18,12.78579493]
["bitfinex","SOLUSD",1771511709233,2.13420945,80.215,80.18,12.78579493]
["bitfinex","SOLUSD",1771511709430,12.78579493,80.2,80.167,2.1981559]
["bitfinex","SOLUSD",1771511709634,12.78579493,80.21,80.171,2.1981559]
["bitfinex","SOLUSD",1771511709831,12.46603006,80.218,80.181,2.1981559]
["bitfinex","SOLUSD",1771511710135,12.46494421,80.225,80.191,2.1981559]
["bitfinex","SOLUSD",1771511710340,12.78579493,80.22,80.191,2.1981559]
["bitfinex","SOLUSD",1771511710632,2.13420945,80.209,80.167,2.48247904]
["bitfinex","SOLUSD",1771511710839,12.78579493,80.2,80.167,2.1981559]
["bitfinex","SOLUSD",1771511711036,12.78579493,80.19,80.162,12.47468194]
["bitfinex","SOLUSD",1771511711334,12.78579493,80.2,80.163,2.1981559]
["bitfinex","SOLUSD",1771511711535,25.25462286,80.2,80.163,2.1981559]
["bitfinex","SOLUSD",1771511711834,12.78579493,80.21,80.171,2.1981559]
["bitfinex","SOLUSD",1771511712038,12.46587466,80.219,80.181,2.1981559]
["bitfinex","SOLUSD",1771511712219,12.46587466,80.219,80.19,14.98395083]
["bitfinex","SOLUSD",1771511712428,25.2500285,80.23,80.191,2.1981559]
["bitfinex","SOLUSD",1771511713043,12.78579493,80.22,80.192,12.47007182]
["bitfinex","SOLUSD",1771511713337,12.78579493,80.2,80.171,2.1981559]
["bitfinex","SOLUSD",1771511713521,2.13420945,80.199,80.16,14.98395083]
["bitfinex","SOLUSD",1771511713721,2.13420945,80.199,80.161,2.1981559]
["bitfinex","SOLUSD",1771511714433,12.78579493,80.2,80.161,2.1981559]
["bitfinex","SOLUSD",1771511715031,2.13420945,80.219,80.181,2.1981559]
["bitfinex","SOLUSD",1771511715344,2.13420945,80.219,80.148,49.90738842]
["bitfinex","SOLUSD",1771511715345,2.13420945,80.209,80.17,14.98395083]
["bitfinex","SOLUSD",1771511715633,12.46587466,80.219,80.181,2.1981559]
["bitfinex","SOLUSD",1771511716334,12.78579493,80.23,80.191,2.1981559]
["bitfinex","SOLUSD",1771511716634,12.46457978,80.228,80.191,2.1981559]
["bitfinex","SOLUSD",1771511717034,12.46587466,80.219,80.191,2.1981559]
["bitfinex","SOLUSD",1771511717620,2.13420945,80.209,80.17,12.78579493]
["bitfinex","SOLUSD",1771511717844,12.78579493,80.2,80.167,2.1981559]
["bitfinex","SOLUSD",1771511718218,2.13420945,80.209,80.171,2.1981559]
["bitfinex","SOLUSD",1771511718433,12.78579493,80.21,80.171,2.1981559]
["bitfinex","SOLUSD",1771511718726,12.78579493,80.2,80.171,2.1981559]
["bitfinex","SOLUSD",1771511718931,14.92000438,80.2,80.168,12.473805]
["bitfinex","SOLUSD",1771511719223,2.13420945,80.198,80.161,12.47489427]
["bitfinex","SOLUSD",1771511719525,2.13420945,80.198,80.162,2.1981559]
["bitfinex","SOLUSD",1771511720532,12.78579493,80.21,80.171,2.1981559]
["bitfinex","SOLUSD",1771511720846,33.62738295,80.21,80.181,2.1981559]
["bitfinex","SOLUSD",1771511721026,46.41317788,80.21,80.179,12.47195172]
["bitfinex","SOLUSD",1771511721232,2.13420945,80.209,80.171,12.47333823]
["bitfinex","SOLUSD",1771511721447,2.13420945,80.209,80.171,43.65668382]
["bitfinex","SOLUSD",1771511721744,2.13420945,80.219,80.172,2.1981559]
["bitfinex","SOLUSD",1771511721923,2.13420945,80.219,80.184,2.1981559]
["bitfinex","SOLUSD",1771511723141,12.46603006,80.218,80.185,12.47116044]
["bitfinex","SOLUSD",1771511723345,12.46603006,80.218,80.186,2.1981559]
["bitfinex","SOLUSD",1771511724048,12.78579493,80.21,80.177,2.1981559]
["bitfinex","SOLUSD",1771511724254,25.25155227,80.22,80.181,2.1981559]
["bitfinex","SOLUSD",1771511724433,2.13420945,80.23,80.191,2.1981559]
["bitfinex","SOLUSD",1771511724434,12.46483953,80.226,80.191,2.1981559]
["bitfinex","SOLUSD",1771511724934,31.15354352,80.248,80.211,2.1981559]
["bitfinex","SOLUSD",1771511725141,31.15354352,80.248,80.21,12.78579493]
["bitfinex","SOLUSD",1771511725142,31.15354352,80.248,80.212,14.66511844]
["bitfinex","SOLUSD",1771511725338,31.15354352,80.248,80.187,2.1981559]
["bitfinex","SOLUSD",1771511725339,12.78579493,80.22,80.187,2.1981559]
["bitfinex","SOLUSD",1771511725529,2.13420945,80.219,80.18,12.78579493]
["bitfinex","SOLUSD",1771511725734,12.78579493,80.21,80.176,2.1981559]
["bitfinex","SOLUSD",1771511726044,2.13420945,80.219,80.18,12.78579493]
["bitfinex","SOLUSD",1771511726253,12.78579493,80.21,80.178,2.1981559]
["bitfinex","SOLUSD",1771511726425,21.16,80.22,80.16,12.78579493]
["bitfinex","SOLUSD",1771511726426,2.13420945,80.199,80.16,12.78579493]
["bitfinex","SOLUSD",1771511726628,2.13420945,80.199,80.158,2.1981559]
["bitfinex","SOLUSD",1771511726953,12.78579493,80.19,80.158,2.1981559]
["bitfinex","SOLUSD",1771511727146,12.78579493,80.19,80.161,2.1981559]
["bitfinex","SOLUSD",1771511727353,12.78579493,80.19,80.162,2.1981559]
["bitfinex","SOLUSD",1771511727556,12.47053835,80.189,80.162,2.1981559]
["bitfinex","SOLUSD",1771511727734,12.47001806,80.193,80.162,2.1981559]
["bitfinex","SOLUSD",1771511728136,2.13420945,80.199,80.162,2.1981559]
["bitfinex","SOLUSD",1771511728445,21.16,80.212,80.171,2.1981559]
["bitfinex","SOLUSD",1771511728638,21.16,80.212,80.161,43.66201624]
["bitfinex","SOLUSD",1771511728639,12.46503084,80.225,80.191,2.1981559]
["bitfinex","SOLUSD",1771511728835,12.78579493,80.22,80.191,2.1981559]
["bitfinex","SOLUSD",1771511729048,2.13420945,80.219,80.178,2.1981559]
["bitfinex","SOLUSD",1771511729348,2.13420945,80.209,80.168,2.1981559]
["bitfinex","SOLUSD",1771511729554,12.78579493,80.2,80.167,2.1981559]
["bitfinex","SOLUSD",1771511729927,12.81941314,80.2,80.167,2.1981559]
["bitfinex","SOLUSD",1771511730129,2.13420945,80.189,80.156,12.47560131]
["bitfinex","SOLUSD",1771511730342,2.13420945,80.189,80.115,49.92773523]
["bitfinex","SOLUSD",1771511730343,12.81941314,80.18,80.147,2.1981559]
["bitfinex","SOLUSD",1771511730543,2.13420945,80.235,80.171,2.1981559]
["bitfinex","SOLUSD",1771511730754,2.13420945,80.245,80.201,0.14216157]
["bitfinex","SOLUSD",1771511730927,12.81941314,80.28,80.183,0.28432314]
["bitfinex","SOLUSD",1771511730928,6.51498321,80.259,80.23,15.01756904]
["bitfinex","SOLUSD",1771511731127,2.13420945,80.274,80.231,2.1981559]
["bitfinex","SOLUSD",1771511731456,12.81941314,80.28,80.211,12.46699112]
["bitfinex","SOLUSD",1771511731457,12.81941314,80.24,80.211,12.46699112]
["bitfinex","SOLUSD",1771511731634,12.81941314,80.24,80.207,2.1981559]
["bitfinex","SOLUSD",1771511732030,12.81941314,80.23,80.18,12.81941314]
["bitfinex","SOLUSD",1771511732259,12.81941314,80.22,80.181,0.28432314]
["bitfinex","SOLUSD",1771511732546,2.13420945,80.223,80.19,12.81941314]
["bitfinex","SOLUSD",1771511732733,2.13420945,80.229,80.19,12.81941314]
["bitfinex","SOLUSD",1771511733135,2.13420945,80.229,80.2,12.81941314]
["bitfinex","SOLUSD",1771511733359,2.13420945,80.229,80.201,12.46867246]
["bitfinex","SOLUSD",1771511733654,2.13420945,80.25,80.22,12.81941314]
["bitfinex","SOLUSD",1771511733948,14.95362259,80.24,80.21,12.81941314]
["bitfinex","SOLUSD",1771511734458,2.13420945,80.239,80.201,12.46867246]
["bitfinex","SOLUSD",1771511734751,2.13420945,80.239,80.188,2.1981559]
["bitfinex","SOLUSD",1771511734752,14.95362259,80.23,80.188,2.1981559]
["bitfinex","SOLUSD",1771511734944,43.61425063,80.249,80.18,25.29135127]
["bitfinex","SOLUSD",1771511734945,2.13420945,80.219,80.18,25.29135127]
["bitfinex","SOLUSD",1771511735144,12.81941314,80.23,80.19,12.81941314]
["bitfinex","SOLUSD",1771511735343,12.46447624,80.228,80.191,12.47022733]
["bitfinex","SOLUSD",1771511735655,14.59868569,80.228,80.191,12.47022733]
["bitfinex","SOLUSD",1771511735946,2.13420945,80.238,80.2,12.81941314]
["bitfinex","SOLUSD",1771511736543,2.1990903,80.236,80.2,12.81941314]
["bitfinex","SOLUSD",1771511736851,12.46175824,80.246,80.211,2.26346535]
["bitfinex","SOLUSD",1771511737034,2.1990903,80.248,80.211,2.26346535]
["bitfinex","SOLUSD",1771511737233,2.1990903,80.229,80.191,12.47022733]
["bitfinex","SOLUSD",1771511737434,12.81941314,80.22,80.191,12.47022733]
["bitfinex","SOLUSD",1771511737654,12.46447624,80.228,80.191,12.47022733]
["bitfinex","SOLUSD",1771511738245,2.1990903,80.227,80.191,43.64579566]
["bitfinex","SOLUSD",1771511738746,2.1990903,80.238,80.2,12.81941314]
["bitfinex","SOLUSD",1771511739134,2.1990903,80.229,80.191,12.47022733]
["bitfinex","SOLUSD",1771511739332,15.01850344,80.22,80.191,12.47022733]
["bitfinex","SOLUSD",1771511739743,2.1990903,80.209,80.173,22.16]
["bitfinex","SOLUSD",1771511739944,2.1990903,80.209,80.174,12.4728715]
["bitfinex","SOLUSD",1771511740147,2.1990903,80.209,80.18,12.81941314]
["bitfinex","SOLUSD",1771511740342,2.1990903,80.199,80.17,12.81941314]
["bitfinex","SOLUSD",1771511740550,15.01850344,80.19,80.166,12.474049]
["bitfinex","SOLUSD",1771511740739,15.01850344,80.19,80.162,12.47470514]
["bitfinex","SOLUSD",1771511740941,12.81941314,80.18,80.152,12.47629503]
["bitfinex","SOLUSD",1771511741137,2.1990903,80.189,80.152,12.47629503]
["bitfinex","SOLUSD",1771511741339,2.1990903,80.189,80.127,2.26346535]
["bitfinex","SOLUSD",1771511741650,12.81941314,80.16,80.131,12.47956471]
["bitfinex","SOLUSD",1771511741853,2.1990903,80.159,80.131,12.47956471]
["bitfinex","SOLUSD",1771511742751,2.1990903,80.159,80.13,0.1]
["bitfinex","SOLUSD",1771511742969,2.1990903,80.139,80.095,31.21293464]
["bitfinex","SOLUSD",1771511743169,2.1990903,80.149,80.11,12.81941314]
["bitfinex","SOLUSD",1771511743579,2.1990903,80.139,80.101,12.48419136]
["bitfinex","SOLUSD",1771511743856,12.81941314,80.13,80.091,2.26346535]
["bitfinex","SOLUSD",1771511744249,15.01850344,80.13,80.091,2.26346535]
["bitfinex","SOLUSD",1771511744450,12.81941314,80.12,80.088,12.4862651]
["bitfinex","SOLUSD",1771511744846,12.81941314,80.12,80.09,12.81941314]
["bitfinex","SOLUSD",1771511745243,12.81941314,80.11,80.08,12.81941314]
["bitfinex","SOLUSD",1771511745447,49.90360956,80.155,80.08,12.81941314]
["bitfinex","SOLUSD",1771511745448,12.48143386,80.119,80.081,12.48735655]
["bitfinex","SOLUSD",1771511745638,2.1990903,80.118,80.081,12.48735655]
["bitfinex","SOLUSD",1771511745844,2.1990903,80.118,80.082,2.26346535]
["bitfinex","SOLUSD",1771511746144,12.81941314,80.13,80.1,12.81941314]
["bitfinex","SOLUSD",1771511746337,12.81941314,80.12,80.09,12.81941314]
["bitfinex","SOLUSD",1771511746539,2.1990903,80.128,80.084,2.26346535]
["bitfinex","SOLUSD",1771511746743,2.1990903,80.128,80.091,0.28432314]
["bitfinex","SOLUSD",1771511746943,12.81941314,80.12,80.09,12.81941314]
["bitfinex","SOLUSD",1771511747244,2.1990903,80.15,80.111,2.54778849]
["bitfinex","SOLUSD",1771511747440,2.1990903,80.15,80.12,12.81941314]
["bitfinex","SOLUSD",1771511747749,12.47676203,80.149,80.113,12.48236865]
["bitfinex","SOLUSD",1771511747947,2.1990903,80.157,80.12,12.81941314]
["bitfinex","SOLUSD",1771511748153,2.1990903,80.157,80.13,12.81941314]
["bitfinex","SOLUSD",1771511748461,2.1990903,80.169,80.13,12.81941314]
["bitfinex","SOLUSD",1771511748844,12.81941314,80.16,80.13,12.81941314]
["bitfinex","SOLUSD",1771511749044,2.1990903,80.169,80.13,12.81941314]
["bitfinex","SOLUSD",1771511749439,12.47271593,80.175,80.141,12.47800751]
["bitfinex","SOLUSD",1771511749643,12.81941314,80.17,80.141,12.47800751]
["bitfinex","SOLUSD",1771511750052,2.1990903,80.185,80.15,12.81941314]
["bitfinex","SOLUSD",1771511750249,2.1990903,80.21,80.17,12.81941314]
["bitfinex","SOLUSD",1771511750449,49.83777066,80.261,80.141,143.49708636]
["bitfinex","SOLUSD",1771511750450,2.1990903,80.219,80.19,12.81941314]
["bitfinex","SOLUSD",1771511750662,2.1990903,80.218,80.19,12.81941314]
["bitfinex","SOLUSD",1771511750961,2.1990903,80.229,80.19,12.81941314]
["bitfinex","SOLUSD",1771511751344,2.1990903,80.229,80.2,12.81941314]
["bitfinex","SOLUSD",1771511751545,2.1990903,80.241,80.21,12.81941314]
["bitfinex","SOLUSD",1771511751761,12.81941314,80.22,80.195,12.46950676]
["bitfinex","SOLUSD",1771511751951,12.81941314,80.22,80.182,31.17892112]
["bitfinex","SOLUSD",1771511752150,15.01850344,80.22,80.182,31.17892112]
["bitfinex","SOLUSD",1771511752347,2.1990903,80.257,80.202,2.26346535]
["bitfinex","SOLUSD",1771511752547,12.81941314,80.24,80.199,2.26346535]
["bitfinex","SOLUSD",1771511752766,12.81941314,80.25,80.211,2.54778849]
["bitfinex","SOLUSD",1771511752966,2.1990903,80.26,80.23,12.81941314]
["bitfinex","SOLUSD",1771511753168,2.1990903,80.26,80.22,12.81941314]
["bitfinex","SOLUSD",1771511753169,2.1990903,80.259,80.22,12.81941314]
["bitfinex","SOLUSD",1771511753659,2.1990903,80.257,80.221,12.46556387]
["bitfinex","SOLUSD",1771511753852,2.1990903,80.257,80.23,12.81941314]
["bitfinex","SOLUSD",1771511754059,2.1990903,80.257,80.221,12.46556387]
["bitfinex","SOLUSD",1771511754663,2.1990903,80.249,80.217,12.4661854]
["bitfinex","SOLUSD",1771511754975,2.1990903,80.239,80.2,12.81941314]
["bitfinex","SOLUSD",1771511755176,2.1990903,80.229,80.194,12.46976082]
["bitfinex","SOLUSD",1771511755562,2.1990903,80.229,80.201,12.46867246]
["bitfinex","SOLUSD",1771511755769,12.46286626,80.239,80.201,12.46867246]
["bitfinex","SOLUSD",1771511755955,2.1990903,80.238,80.201,12.46867246]
["bitfinex","SOLUSD",1771511756268,2.1990903,80.219,80.195,12.46947522]
["bitfinex","SOLUSD",1771511756452,2.1990903,80.219,80.19,12.47028256]
["bitfinex","SOLUSD",1771511756654,2.1990903,80.219,80.19,25.2896957]
["bitfinex","SOLUSD",1771511757169,12.81941314,80.23,80.191,0.28432314]
["bitfinex","SOLUSD",1771511757373,2.1990903,80.229,80.191,0.28432314]
["bitfinex","SOLUSD",1771511757569,2.1990903,80.229,80.192,12.47007182]
["bitfinex","SOLUSD",1771511757756,2.1990903,80.238,80.2,12.81941314]
["bitfinex","SOLUSD",1771511757957,2.1990903,80.229,80.192,12.47007182]
["bitfinex","SOLUSD",1771511758376,2.1990903,80.219,80.187,34.55073127]
["bitfinex","SOLUSD",1771511758558,2.1990903,80.219,80.182,12.47147997]
["bitfinex","SOLUSD",1771511759372,2.1990903,80.229,80.19,12.81941314]
["bitfinex","SOLUSD",1771511759577,12.81941314,80.22,80.19,12.81941314]
["bitfinex","SOLUSD",1771511759752,2.1990903,80.209,80.173,0.28432314]
["bitfinex","SOLUSD",1771511760173,12.81941314,80.22,80.181,0.28432314]
["bitfinex","SOLUSD",1771511760392,12.81941314,80.22,80.19,12.81941314]
["bitfinex","SOLUSD",1771511760679,2.30026639,80.219,80.19,12.81941314]
["bitfinex","SOLUSD",1771511760856,2.30026639,80.219,80.181,24.62341398]
["bitfinex","SOLUSD",1771511761355,4.61729252,80.225,80.19,12.81941314]
["bitfinex","SOLUSD",1771511761554,4.61729252,80.225,80.19,15.09850398]
["bitfinex","SOLUSD",1771511761775,2.30026639,80.241,80.21,12.81941314]
["bitfinex","SOLUSD",1771511761970,2.30026639,80.239,80.201,0.28432314]
["bitfinex","SOLUSD",1771511762278,2.30026639,80.219,80.18,12.81941314]
["bitfinex","SOLUSD",1771511762470,2.30026639,80.209,80.17,12.81941314]
["bitfinex","SOLUSD",1771511762670,12.81941314,80.23,80.191,2.27909084]
["bitfinex","SOLUSD",1771511762969,15.11967953,80.22,80.18,12.81941314]
["bitfinex","SOLUSD",1771511763171,2.30026639,80.219,80.181,0.14216157]
["bitfinex","SOLUSD",1771511763479,12.81941314,80.21,80.178,2.27909084]
["bitfinex","SOLUSD",1771511763673,2.30026639,80.188,80.15,12.81941314]
["bitfinex","SOLUSD",1771511763883,2.30026639,80.188,80.151,2.27909084]
["bitfinex","SOLUSD",1771511764064,12.81941314,80.19,80.144,14.75663126]
["bitfinex","SOLUSD",1771511764065,12.81941314,80.18,80.144,14.75663126]
["bitfinex","SOLUSD",1771511764371,2.30026639,80.179,80.145,0.28432314]
["bitfinex","SOLUSD",1771511764564,2.30026639,80.159,80.119,2.27909084]
["bitfinex","SOLUSD",1771511764874,2.30026639,80.169,80.14,12.81941314]
["bitfinex","SOLUSD",1771511765079,2.30026639,80.188,80.151,2.27909084]
["bitfinex","SOLUSD",1771511765379,2.30026639,80.188,80.151,0.14216157]
["bitfinex","SOLUSD",1771511765553,2.30026639,80.179,80.13,12.81941314]
["bitfinex","SOLUSD",1771511765760,12.473805,80.168,80.13,12.81941314]
["bitfinex","SOLUSD",1771511765960,15.11967953,80.16,80.127,12.4801877]
["bitfinex","SOLUSD",1771511766168,2.30026639,80.16,80.127,43.68065695]
["bitfinex","SOLUSD",1771511766377,2.30026639,80.16,80.131,0.28432314]
["bitfinex","SOLUSD",1771511766574,12.47364941,80.169,80.132,2.22983559]
["bitfinex","SOLUSD",1771511766763,12.81941314,80.16,80.131,0.28432314]
["bitfinex","SOLUSD",1771511766969,2.2925288,80.168,80.131,0.28432314]
["bitfinex","SOLUSD",1771511767277,2.2925288,80.149,80.111,2.22983559]
["bitfinex","SOLUSD",1771511767468,2.2925288,80.156,80.121,2.22983559]
["bitfinex","SOLUSD",1771511767666,25.29454647,80.16,80.122,12.48096652]
["bitfinex","SOLUSD",1771511768271,12.81941314,80.16,80.123,2.22983559]
["bitfinex","SOLUSD",1771511768474,6.90982132,80.167,80.128,0.28432314]
["bitfinex","SOLUSD",1771511768774,2.2925288,80.167,80.131,2.22983559]
["bitfinex","SOLUSD",1771511769093,2.2925288,80.167,80.141,0.28432314]
["bitfinex","SOLUSD",1771511769459,2.2925288,80.169,80.135,0.28432314]
["bitfinex","SOLUSD",1771511769659,15.11194194,80.15,80.114,12.48221284]
["bitfinex","SOLUSD",1771511769878,14.76929083,80.149,80.114,12.48221284]
["bitfinex","SOLUSD",1771511770078,14.76929083,80.149,80.112,22.14]
["bitfinex","SOLUSD",1771511770079,2.2925288,80.148,80.112,22.14]
["bitfinex","SOLUSD",1771511770476,2.2925288,80.139,80.103,12.48392694]
["bitfinex","SOLUSD",1771511771688,12.81941314,80.12,80.086,2.22983559]
["bitfinex","SOLUSD",1771511771884,20.96,80.157,80.1,12.81941314]
["bitfinex","SOLUSD",1771511772089,12.81941314,80.13,80.101,2.22983559]
["bitfinex","SOLUSD",1771511772760,2.2925288,80.129,80.088,0.14216157]
["bitfinex","SOLUSD",1771511772963,12.81941314,80.13,80.097,2.22983559]
["bitfinex","SOLUSD",1771511773180,12.81941314,80.14,80.103,2.22983559]
["bitfinex","SOLUSD",1771511773386,2.2925288,80.141,80.103,2.22983559]
["bitfinex","SOLUSD",1771511773387,12.81941314,80.15,80.111,2.22983559]
["bitfinex","SOLUSD",1771511773992,25.29449899,80.16,80.12,13.10373628]
["bitfinex","SOLUSD",1771511774184,12.81941314,80.15,80.121,2.22983559]
["bitfinex","SOLUSD",1771511774488,12.81941314,80.15,80.11,12.81941314]
["bitfinex","SOLUSD",1771511774489,2.2925288,80.139,80.101,2.22983559]
["bitfinex","SOLUSD",1771511774666,2.2925288,80.151,80.101,2.22983559]
["bitfinex","SOLUSD",1771511774872,12.81941314,80.15,80.111,2.51415873]
["bitfinex","SOLUSD",1771511775076,12.81941314,80.16,80.121,2.51415873]
["bitfinex","SOLUSD",1771511775475,12.81941314,80.16,80.128,0.28432314]
["bitfinex","SOLUSD",1771511775672,2.2925288,80.165,80.132,2.22983559]
["bitfinex","SOLUSD",1771511776097,2.2925288,80.169,80.134,2.51415873]
["bitfinex","SOLUSD",1771511776587,12.81941314,80.18,80.141,2.51415873]
["bitfinex","SOLUSD",1771511776773,15.11194194,80.19,80.152,0.28432314]
["bitfinex","SOLUSD",1771511776972,15.11194194,80.19,80.152,2.51415873]
["bitfinex","SOLUSD",1771511777189,12.81941314,80.21,80.173,2.22983559]
["bitfinex","SOLUSD",1771511777388,12.81941314,80.21,80.174,0.28432314]
["bitfinex","SOLUSD",1771511777694,12.81941314,80.2,80.174,0.28432314]
["bitfinex","SOLUSD",1771511777986,12.81941314,80.19,80.161,0.28432314]
["bitfinex","SOLUSD",1771511778189,2.2925288,80.189,80.161,0.28432314]
["bitfinex","SOLUSD",1771511779770,15.11194194,80.18,80.147,0.14216157]
["bitfinex","SOLUSD",1771511780068,2.2925288,80.178,80.148,0.14216157]
["bitfinex","SOLUSD",1771511780274,2.2925288,80.178,80.143,12.47769611]
["bitfinex","SOLUSD",1771511780785,2.2925288,80.19,80.151,2.51415873]
["bitfinex","SOLUSD",1771511780989,15.11194194,80.19,80.151,2.51415873]
["bitfinex","SOLUSD",1771511781179,12.47053835,80.189,80.151,2.51415873]
["bitfinex","SOLUSD",1771511781692,20.9,80.21,80.17,12.81941314]
["bitfinex","SOLUSD",1771511781693,15.11194194,80.2,80.17,12.81941314]
["bitfinex","SOLUSD",1771511781892,12.81941314,80.19,80.161,0.28432314]
["bitfinex","SOLUSD",1771511782074,2.2925288,80.189,80.15,12.81941314]
["bitfinex","SOLUSD",1771511782274,2.2925288,80.189,80.151,34.57645069]
["bitfinex","SOLUSD",1771511782594,2.2925288,80.179,80.141,22.38432314]
["bitfinex","SOLUSD",1771511782782,2.2925288,80.179,80.141,0.28432314]
["bitfinex","SOLUSD",1771511782992,2.2925288,80.179,80.15,12.81941314]
["bitfinex","SOLUSD",1771511784096,12.46974535,80.195,80.161,0.28432314]
["bitfinex","SOLUSD",1771511784503,12.46944984,80.196,80.161,2.51415873]
["bitfinex","SOLUSD",1771511784677,12.46878275,80.201,80.17,15.04924873]
["bitfinex","SOLUSD",1771511784872,2.2925288,80.199,80.159,2.22983559]
["bitfinex","SOLUSD",1771511785097,2.2925288,80.199,80.161,2.51415873]
["bitfinex","SOLUSD",1771511785598,2.2925288,80.189,80.154,22.1]
["bitfinex","SOLUSD",1771511786200,2.2925288,80.187,80.16,12.81941314]
["bitfinex","SOLUSD",1771511786796,5.98636282,80.206,80.171,0.28432314]
["bitfinex","SOLUSD",1771511786980,2.2925288,80.199,80.161,0.28432314]
["bitfinex","SOLUSD",1771511787297,12.46742884,80.209,80.172,2.22983559]
["bitfinex","SOLUSD",1771511787499,12.46742884,80.209,80.18,12.81941314]
["bitfinex","SOLUSD",1771511787698,2.2925288,80.212,80.181,0.28432314]
["bitfinex","SOLUSD",1771511787877,14.7595897,80.212,80.182,2.22983559]
["bitfinex","SOLUSD",1771511788076,3.69383402,80.223,80.155,43.66539828]
["bitfinex","SOLUSD",1771511788077,2.2925288,80.199,80.172,34.57316126]
["bitfinex","SOLUSD",1771511788391,15.11194194,80.19,80.161,12.75921741]
["bitfinex","SOLUSD",1771511788613,2.2925288,80.179,80.133,2.22983559]
["bitfinex","SOLUSD",1771511788790,2.2925288,80.179,80.15,12.81941314]
["bitfinex","SOLUSD",1771511789194,2.2925288,80.179,80.141,2.22983559]
["bitfinex","SOLUSD",1771511790190,2.2925288,80.177,80.142,12.47785181]
["bitfinex","SOLUSD",1771511790391,2.2925288,80.169,80.13,12.81941314]
["bitfinex","SOLUSD",1771511791195,2.2925288,80.169,80.131,2.22983559]
["bitfinex","SOLUSD",1771511791602,2.2925288,80.159,80.125,2.22983559]
["bitfinex","SOLUSD",1771511791902,2.2925288,80.159,80.113,0.14216157]
["bitfinex","SOLUSD",1771511791903,15.11845913,80.18,80.141,2.37199716]
["bitfinex","SOLUSD",1771511792210,2.2925288,80.178,80.142,12.47785181]
["bitfinex","SOLUSD",1771511792393,2.2925288,80.178,80.143,2.22983559]
["bitfinex","SOLUSD",1771511792792,12.82593033,80.18,80.148,0.14216157]
["bitfinex","SOLUSD",1771511792986,18.4572122,80.187,80.151,0.28432314]
["bitfinex","SOLUSD",1771511793188,2.2925288,80.179,80.142,12.47785181]
["bitfinex","SOLUSD",1771511793905,2.2925288,80.179,80.143,0.28432314]
["bitfinex","SOLUSD",1771511794100,12.46928549,80.198,80.162,2.22983559]
["bitfinex","SOLUSD",1771511794298,12.82593033,80.18,80.147,0.28432314]
["bitfinex","SOLUSD",1771511794504,12.82593033,80.18,80.146,2.22983559]
["bitfinex","SOLUSD",1771511795407,12.82593033,80.17,80.131,12.76388785]
["bitfinex","SOLUSD",1771511795599,12.82593033,80.17,80.132,2.22983559]
["bitfinex","SOLUSD",1771511796116,2.2925288,80.169,80.132,2.22983559]
["bitfinex","SOLUSD",1771511796309,12.473805,80.168,80.133,14.70908883]
["bitfinex","SOLUSD",1771511796486,14.7663338,80.168,80.134,2.46990111]
["bitfinex","SOLUSD",1771511797091,2.2925288,80.168,80.134,2.46990111]
["bitfinex","SOLUSD",1771511798410,12.82593033,80.16,80.135,12.47894178]
["bitfinex","SOLUSD",1771511798629,2.34759282,80.159,80.129,12.4797882]
["bitfinex","SOLUSD",1771511798816,12.82593033,80.17,80.131,2.46990111]
["bitfinex","SOLUSD",1771511798991,2.34759282,80.18,80.129,12.4797882]
["bitfinex","SOLUSD",1771511798992,15.17352315,80.18,80.141,2.46990111]
["bitfinex","SOLUSD",1771511799192,2.34759282,80.169,80.14,0.28432314]
["bitfinex","SOLUSD",1771511799388,2.34759282,80.169,80.13,12.82593033]
["bitfinex","SOLUSD",1771511799614,2.34759282,80.179,80.132,2.75422425]
["bitfinex","SOLUSD",1771511799817,20.8,80.192,80.141,0.28432314]
["bitfinex","SOLUSD",1771511800022,12.82593033,80.19,80.161,2.75422425]
["bitfinex","SOLUSD",1771511800196,12.82593033,80.19,80.153,2.46990111]
["bitfinex","SOLUSD",1771511800197,2.34759282,80.189,80.153,2.46990111]
["bitfinex","SOLUSD",1771511800389,2.34759282,80.189,80.132,5.36086188]
["bitfinex","SOLUSD",1771511800390,2.34759282,80.232,80.181,2.75422425]
["bitfinex","SOLUSD",1771511800594,12.82593033,80.23,80.191,2.75422425]
["bitfinex","SOLUSD",1771511800812,2.34759282,80.232,80.191,2.25422425]
["bitfinex","SOLUSD",1771511801022,2.34759282,80.229,80.191,2.25422425]
["bitfinex","SOLUSD",1771511801212,12.82593033,80.24,80.201,0.28432314]
["bitfinex","SOLUSD",1771511801397,2.34759282,80.24,80.211,0.28432314]
["bitfinex","SOLUSD",1771511801593,13.02593033,80.26,80.221,0.28432314]
["bitfinex","SOLUSD",1771511801793,13.02593033,80.26,80.202,5.36086188]
["bitfinex","SOLUSD",1771511801794,12.82593033,80.28,80.241,0.28432314]
["bitfinex","SOLUSD",1771511802003,12.82593033,80.28,80.202,3.69383402]
["bitfinex","SOLUSD",1771511802004,1e-08,80.27,80.251,0.28432314]
["bitfinex","SOLUSD",1771511802199,1e-08,80.27,80.24,12.82593033]
["bitfinex","SOLUSD",1771511802405,1e-08,80.27,80.211,0.28432314]
["bitfinex","SOLUSD",1771511802406,2.34759282,80.249,80.211,0.28432314]
["bitfinex","SOLUSD",1771511802610,1e-08,80.27,80.201,0.28432314]
["bitfinex","SOLUSD",1771511802611,2.34759282,80.239,80.201,0.28432314]
["bitfinex","SOLUSD",1771511803100,0.66239811,80.231,80.202,2.46990111]
["bitfinex","SOLUSD",1771511803296,2.34759282,80.229,80.191,2.46990111]
["bitfinex","SOLUSD",1771511803519,12.82593033,80.22,80.191,2.46990111]
["bitfinex","SOLUSD",1771511803720,12.82593033,80.23,80.201,2.46990111]
["bitfinex","SOLUSD",1771511804109,0.66239811,80.231,80.201,2.46990111]
["bitfinex","SOLUSD",1771511804420,0.66239811,80.231,80.201,2.75422425]
["bitfinex","SOLUSD",1771511805225,0.66239811,80.231,80.211,2.46990111]
["bitfinex","SOLUSD",1771511805822,2.34759282,80.251,80.193,43.64470713]
["bitfinex","SOLUSD",1771511805823,1e-08,80.27,80.221,2.46990111]
["bitfinex","SOLUSD",1771511806028,2.34759282,80.309,80.261,2.46990111]
["bitfinex","SOLUSD",1771511806327,12.45004419,80.321,80.252,12.46074864]
["bitfinex","SOLUSD",1771511806328,2.34759282,80.287,80.252,12.46074864]
["bitfinex","SOLUSD",1771511806624,2.34759282,80.299,80.26,12.82593033]
["bitfinex","SOLUSD",1771511806824,2.34759282,80.299,80.253,2.46990111]
["bitfinex","SOLUSD",1771511806825,12.82593033,80.29,80.253,2.46990111]
["bitfinex","SOLUSD",1771511807023,12.82593033,80.29,80.26,12.82593033]
["bitfinex","SOLUSD",1771511807218,2.34759282,80.324,80.281,2.46990111]
["bitfinex","SOLUSD",1771511807409,2.34759282,80.324,80.28,12.82593033]
["bitfinex","SOLUSD",1771511807410,2.34759282,80.299,80.26,12.82593033]
["bitfinex","SOLUSD",1771511807615,2.34759282,80.311,80.271,2.75422425]
["bitfinex","SOLUSD",1771511807823,2.34759282,80.306,80.252,12.46074864]
["bitfinex","SOLUSD",1771511808020,2.34759282,80.289,80.252,12.46074864]
["bitfinex","SOLUSD",1771511808322,2.34759282,80.289,80.251,12.74522705]
["bitfinex","SOLUSD",1771511808523,2.34759282,80.289,80.252,2.46990111]
["bitfinex","SOLUSD",1771511808824,12.82593033,80.31,80.271,2.75422425]
["bitfinex","SOLUSD",1771511809131,49.77589602,80.361,80.252,5.36086188]
["bitfinex","SOLUSD",1771511809132,2.34759282,80.329,80.291,2.75422425]
["bitfinex","SOLUSD",1771511809525,2.34759282,80.339,80.301,2.75422425]
["bitfinex","SOLUSD",1771511809724,12.82593033,80.36,80.331,2.46990111]
["bitfinex","SOLUSD",1771511809910,12.82593033,80.34,80.311,2.75422425]
["bitfinex","SOLUSD",1771511810106,12.82593033,80.34,80.282,3.69383402]
["bitfinex","SOLUSD",1771511810107,12.82593033,80.34,80.301,24.52990111]
["bitfinex","SOLUSD",1771511810329,12.82593033,80.34,80.302,2.46990111]
["bitfinex","SOLUSD",1771511810527,12.82593033,80.34,80.305,0.28432314]
["bitfinex","SOLUSD",1771511810826,13.02593033,80.35,80.312,2.46990111]
["bitfinex","SOLUSD",1771511811016,13.02593033,80.35,80.311,0.28432314]
["bitfinex","SOLUSD",1771511811017,12.82593033,80.34,80.303,12.45283488]
["bitfinex","SOLUSD",1771511811328,13.02593033,80.35,80.321,2.46990111]
["bitfinex","SOLUSD",1771511811530,0.2,80.37,80.341,2.75422425]
["bitfinex","SOLUSD",1771511811740,0.2,80.37,80.34,12.82593033]
["bitfinex","SOLUSD",1771511811741,2.34759282,80.424,80.362,2.46990111]
["bitfinex","SOLUSD",1771511811920,49.71902488,80.453,80.352,5.36086188]
["bitfinex","SOLUSD",1771511811921,12.82593033,80.41,80.38,12.82593033]
["bitfinex","SOLUSD",1771511812228,12.82593033,80.42,80.38,12.82593033]
["bitfinex","SOLUSD",1771511812431,12.43281164,80.433,80.391,2.46990111]
["bitfinex","SOLUSD",1771511812648,2.34759282,80.465,80.411,2.46990111]
["bitfinex","SOLUSD",1771511812819,2.34759282,80.465,80.41,12.82593033]
["bitfinex","SOLUSD",1771511812820,12.82593033,80.44,80.41,12.82593033]
["bitfinex","SOLUSD",1771511813134,2.34759282,80.449,80.41,12.82593033]
["bitfinex","SOLUSD",1771511813327,12.42620543,80.476,80.431,2.46990111]
["bitfinex","SOLUSD",1771511813530,12.92593033,80.5,80.472,2.0]
["bitfinex","SOLUSD",1771511813831,12.92593033,80.5,80.472,1.90002933]
["bitfinex","SOLUSD",1771511814032,13.02593033,80.49,80.452,2.46990111]
["bitfinex","SOLUSD",1771511814230,12.82593033,80.46,80.424,2.46990111]
["bitfinex","SOLUSD",1771511814433,2.34759282,80.47,80.422,12.43432253]
["bitfinex","SOLUSD",1771511814626,12.42791476,80.465,80.423,2.46990111]
["bitfinex","SOLUSD",1771511814830,12.82593033,80.46,80.423,2.46990111]
["bitfinex","SOLUSD",1771511815016,12.82593033,80.45,80.423,2.46990111]
["bitfinex","SOLUSD",1771511815211,2.34759282,80.46,80.41,15.29583144]
["bitfinex","SOLUSD",1771511815416,12.82593033,80.44,80.411,43.81070633]
["bitfinex","SOLUSD",1771511815618,12.82593033,80.45,80.411,43.52638319]
["bitfinex","SOLUSD",1771511815818,12.4256017,80.479,80.441,2.46990111]
["bitfinex","SOLUSD",1771511816028,12.82593033,80.47,80.43,12.82593033]
["bitfinex","SOLUSD",1771511816229,12.82593033,80.47,80.431,2.75422425]
["bitfinex","SOLUSD",1771511816429,12.82593033,80.47,80.433,2.46990111]
["bitfinex","SOLUSD",1771511816627,12.82593033,80.44,80.409,2.46990111]
["bitfinex","SOLUSD",1771511816823,12.82593033,80.45,80.411,2.46990111]
["bitfinex","SOLUSD",1771511817043,2.34759282,80.459,80.421,0.28432314]
["bitfinex","SOLUSD",1771511817335,12.82593033,80.45,80.421,0.28432314]
["bitfinex","SOLUSD",1771511817725,2.34759282,80.459,80.421,0.28432314]
["bitfinex","SOLUSD",1771511818121,12.82593033,80.46,80.421,0.28432314]
["bitfinex","SOLUSD",1771511818438,12.82593033,80.46,80.408,43.52800715]
["bitfinex","SOLUSD",1771511818439,13.02593033,80.49,80.451,14.8998274]
["bitfinex","SOLUSD",1771511818739,13.02593033,80.49,80.452,2.46990111]
["bitfinex","SOLUSD",1771511818938,12.92593033,80.48,80.452,2.46990111]
["bitfinex","SOLUSD",1771511819238,12.4256017,80.479,80.44,12.82593033]
["bitfinex","SOLUSD",1771511819453,12.82593033,80.47,80.439,2.46990111]
["bitfinex","SOLUSD",1771511819740,12.82593033,80.47,80.434,14.90242428]
["bitfinex","SOLUSD",1771511820144,12.82593033,80.45,80.41,12.82593033]
["bitfinex","SOLUSD",1771511820446,25.2545308,80.46,80.422,12.43440849]
["bitfinex","SOLUSD",1771511820617,25.2545308,80.46,80.408,14.77504192]
["bitfinex","SOLUSD",1771511820618,12.82593033,80.45,80.408,14.77504192]
["bitfinex","SOLUSD",1771511820824,2.48781601,80.449,80.41,12.82593033]
["bitfinex","SOLUSD",1771511821046,12.82593033,80.43,80.385,2.33860751]
["bitfinex","SOLUSD",1771511821223,12.82593033,80.42,80.39,12.82593033]
["bitfinex","SOLUSD",1771511821426,12.82593033,80.45,80.411,2.33860751]
["bitfinex","SOLUSD",1771511821729,2.48781601,80.459,80.429,6.5006654]
["bitfinex","SOLUSD",1771511821923,12.82593033,80.45,80.429,6.5006654]
["bitfinex","SOLUSD",1771511822320,2.48781601,80.449,80.429,3.95523405]
["bitfinex","SOLUSD",1771511822525,12.82593033,80.45,80.429,3.62145026]
["bitfinex","SOLUSD",1771511822720,43.50041635,80.459,80.41,12.82593033]
["bitfinex","SOLUSD",1771511822917,12.82593033,80.42,80.394,12.4387392]
["bitfinex","SOLUSD",1771511823132,12.82593033,80.42,80.381,2.54543135]
["bitfinex","SOLUSD",1771511823339,3.69383402,80.455,80.401,2.54543135]
["bitfinex","SOLUSD",1771511823525,12.82593033,80.45,80.411,2.54543135]
["bitfinex","SOLUSD",1771511823938,12.82593033,80.44,80.411,2.54543135]
["bitfinex","SOLUSD",1771511824241,12.82593033,80.45,80.411,2.54543135]
["bitfinex","SOLUSD",1771511824442,31.07172597,80.459,80.413,2.54543135]
["bitfinex","SOLUSD",1771511824828,12.82593033,80.43,80.397,2.54543135]
["bitfinex","SOLUSD",1771511825150,12.82593033,80.42,80.397,2.54543135]
["bitfinex","SOLUSD",1771511825445,12.82593033,80.44,80.401,2.54543135]
["bitfinex","SOLUSD",1771511825642,12.42791807,80.464,80.411,2.54543135]
["bitfinex","SOLUSD",1771511825643,12.82593033,80.45,80.411,2.54543135]
["bitfinex","SOLUSD",1771511825938,12.82593033,80.47,80.431,2.54543135]
["bitfinex","SOLUSD",1771511826149,12.82593033,80.45,80.42,12.82593033]
["bitfinex","SOLUSD",1771511826345,12.82593033,80.47,80.431,2.54543135]
["bitfinex","SOLUSD",1771511826547,12.82593033,80.47,80.442,12.43131697]
["bitfinex","SOLUSD",1771511826745,12.82593033,80.47,80.441,14.97678849]
["bitfinex","SOLUSD",1771511827043,13.02593033,80.49,80.451,2.82975449]
["bitfinex","SOLUSD",1771511827246,31.15626082,80.5,80.451,2.82975449]
["bitfinex","SOLUSD",1771511827247,1e-08,80.5,80.472,2.54543135]
["bitfinex","SOLUSD",1771511827542,1e-08,80.5,80.444,3.69383402]
["bitfinex","SOLUSD",1771511827543,0.1,80.53,80.49,12.82593033]
["bitfinex","SOLUSD",1771511827725,0.1,80.53,80.484,0.28432314]
["bitfinex","SOLUSD",1771511827726,1e-08,80.53,80.521,2.49543135]
["bitfinex","SOLUSD",1771511827922,0.1,80.54,80.521,2.49543135]
["bitfinex","SOLUSD",1771511828129,0.1,80.56,80.537,2.49543135]
["bitfinex","SOLUSD",1771511828344,12.82593033,80.59,80.55,12.82593033]
["bitfinex","SOLUSD",1771511828666,12.82593033,80.59,80.51,12.82593033]
["bitfinex","SOLUSD",1771511828667,3.69383402,80.557,80.51,12.82593033]
["bitfinex","SOLUSD",1771511828821,12.82593033,80.52,80.481,2.44543135]
["bitfinex","SOLUSD",1771511829345,12.82593033,80.52,80.454,3.69383402]
["bitfinex","SOLUSD",1771511829346,12.82593033,80.52,80.49,15.27136168]
["bitfinex","SOLUSD",1771511829529,12.82593033,80.54,80.511,2.44543135]
["bitfinex","SOLUSD",1771511829722,12.82593033,80.55,80.52,12.82593033]
["bitfinex","SOLUSD",1771511829921,12.82593033,80.55,80.511,2.44543135]
["bitfinex","SOLUSD",1771511830129,12.82593033,80.55,80.52,12.82593033]
["bitfinex","SOLUSD",1771511830539,12.41480341,80.549,80.511,2.44543135]
["bitfinex","SOLUSD",1771511830730,12.82593033,80.54,80.511,2.44543135]
["bitfinex","SOLUSD",1771511830930,12.82593033,80.53,80.49,12.82593033]
["bitfinex","SOLUSD",1771511831131,12.82593033,80.51,80.48,12.82593033]
["bitfinex","SOLUSD",1771511831341,20.64,80.53,80.476,12.42606491]
["bitfinex","SOLUSD",1771511831342,12.82593033,80.53,80.5,12.82593033]
["bitfinex","SOLUSD",1771511831544,12.82593033,80.51,80.478,2.44543135]
["bitfinex","SOLUSD",1771511831843,3.69383402,80.527,80.491,2.44543135]
["bitfinex","SOLUSD",1771511832044,12.82593033,80.51,80.47,12.82593033]
["bitfinex","SOLUSD",1771511832245,12.82593033,80.5,80.472,2.44543135]
["bitfinex","SOLUSD",1771511832425,12.82593033,80.5,80.461,2.44543135]
["bitfinex","SOLUSD",1771511832634,12.42097156,80.509,80.473,2.44543135]
["bitfinex","SOLUSD",1771511832833,12.42097156,80.509,80.461,31.07065455]
["bitfinex","SOLUSD",1771511832834,12.82593033,80.49,80.458,2.44543135]
["bitfinex","SOLUSD",1771511833150,43.47340048,80.509,80.45,12.82593033]
["bitfinex","SOLUSD",1771511833151,12.82593033,80.48,80.451,2.44543135]
["bitfinex","SOLUSD",1771511833354,12.82593033,80.47,80.431,12.4329356]
["bitfinex","SOLUSD",1771511833554,20.64,80.474,80.41,12.82593033]
["bitfinex","SOLUSD",1771511833735,0.28432314,80.453,80.4,12.43781094]
["bitfinex","SOLUSD",1771511833937,12.82593033,80.42,80.387,2.44543135]
["bitfinex","SOLUSD",1771511834257,12.82593033,80.4,80.361,2.44543135]
["bitfinex","SOLUSD",1771511834550,12.43796564,80.399,80.361,2.44543135]
["bitfinex","SOLUSD",1771511834752,12.82593033,80.38,80.346,2.44543135]
["bitfinex","SOLUSD",1771511835048,12.43796564,80.399,80.318,2.44543135]
["bitfinex","SOLUSD",1771511835049,3.69383402,80.357,80.318,2.44543135]
["bitfinex","SOLUSD",1771511835249,242.54033007,80.399,80.307,12.45221462]
["bitfinex","SOLUSD",1771511835250,20.62,80.37,80.322,2.44543135]
["bitfinex","SOLUSD",1771511835449,0.28432314,80.393,80.351,2.44543135]
["bitfinex","SOLUSD",1771511835747,12.82593033,80.38,80.34,12.82593033]
["bitfinex","SOLUSD",1771511835932,12.82593033,80.38,80.35,12.82593033]
["bitfinex","SOLUSD",1771511836346,12.82593033,80.39,80.36,12.82593033]
["bitfinex","SOLUSD",1771511836540,12.82593033,80.39,80.351,2.44543135]
["bitfinex","SOLUSD",1771511836852,12.43951286,80.389,80.36,12.82593033]
["bitfinex","SOLUSD",1771511837052,12.43951286,80.389,80.351,2.44543135]
["bitfinex","SOLUSD",1771511837251,12.43951286,80.389,80.36,12.82593033]
["bitfinex","SOLUSD",1771511837748,12.82593033,80.39,80.36,12.82593033]
["bitfinex","SOLUSD",1771511838149,12.82593033,80.39,80.361,2.44543135]
["bitfinex","SOLUSD",1771511838336,3.69383402,80.397,80.34,31.11762207]
["bitfinex","SOLUSD",1771511838337,12.82593033,80.38,80.346,2.44543135]
["bitfinex","SOLUSD",1771511838537,12.82593033,80.38,80.347,12.4460154]
["bitfinex","SOLUSD",1771511838737,3.69383402,80.396,80.361,2.44543135]
["bitfinex","SOLUSD",1771511839056,12.82593033,80.4,80.348,2.72975449]
["bitfinex","SOLUSD",1771511839354,12.82593033,80.38,80.34,12.82593033]
["bitfinex","SOLUSD",1771511839552,12.82593033,80.35,80.32,12.82593033]
["bitfinex","SOLUSD",1771511839743,12.82593033,80.35,80.321,2.44543135]
["bitfinex","SOLUSD",1771511839930,12.82593033,80.36,80.321,2.44543135]
["bitfinex","SOLUSD",1771511840132,12.82593033,80.37,80.34,12.82593033]
["bitfinex","SOLUSD",1771511840346,12.82593033,80.37,80.34,15.27136168]
["bitfinex","SOLUSD",1771511840750,12.82593033,80.36,80.327,2.44543135]
["bitfinex","SOLUSD",1771511841049,12.82593033,80.36,80.293,3.69383402]
["bitfinex","SOLUSD",1771511841050,12.44260846,80.369,80.301,2.44543135]
["bitfinex","SOLUSD",1771511841249,49.74363532,80.413,80.341,2.44543135]
["bitfinex","SOLUSD",1771511841250,3.69383402,80.377,80.341,2.44543135]
["bitfinex","SOLUSD",1771511841439,12.82593033,80.37,80.341,2.44543135]
["bitfinex","SOLUSD",1771511841831,3.69383402,80.377,80.341,2.44543135]
["bitfinex","SOLUSD",1771511842127,3.69383402,80.377,80.294,31.13550852]
["bitfinex","SOLUSD",1771511842128,3.69383402,80.391,80.361,2.44543135]
["bitfinex","SOLUSD",1771511842336,74.50109739,80.536,80.381,2.44543135]
["bitfinex","SOLUSD",1771511842337,12.43488508,80.419,80.381,2.44543135]
["bitfinex","SOLUSD",1771511842534,12.82593033,80.41,80.381,2.44543135]
["bitfinex","SOLUSD",1771511842734,12.43488508,80.419,80.354,2.44543135]
["bitfinex","SOLUSD",1771511842735,12.82593033,80.39,80.354,2.44543135]
["bitfinex","SOLUSD",1771511842941,12.43580018,80.413,80.322,5.36086188]
["bitfinex","SOLUSD",1771511842942,3.69383402,80.397,80.361,2.44543135]
["bitfinex","SOLUSD",1771511843226,12.82593033,80.42,80.381,2.44543135]
["bitfinex","SOLUSD",1771511843430,12.82593033,80.43,80.4,12.82593033]
["bitfinex","SOLUSD",1771511843671,43.49717267,80.465,80.411,2.44543135]
["bitfinex","SOLUSD",1771511843672,12.82593033,80.45,80.411,2.44543135]
["bitfinex","SOLUSD",1771511843949,12.82593033,80.46,80.421,2.44543135]
["bitfinex","SOLUSD",1771511844153,12.82593033,80.46,80.373,3.69383402]
["bitfinex","SOLUSD",1771511844154,12.82593033,80.44,80.401,2.44543135]
["bitfinex","SOLUSD",1771511844352,12.82593033,80.44,80.182,26.52279179]
["bitfinex","SOLUSD",1771511844353,12.82593033,80.41,80.376,2.44543135]
["bitfinex","SOLUSD",1771511844660,12.82593033,80.42,80.391,2.44543135]
["bitfinex","SOLUSD",1771511844827,12.82593033,80.41,80.377,2.44543135]
["bitfinex","SOLUSD",1771511845533,12.82593033,80.41,80.378,12.44121525]
["bitfinex","SOLUSD",1771511845951,12.82593033,80.41,80.378,2.44543135]
["bitfinex","SOLUSD",1771511846252,3.69383402,80.397,80.361,2.44543135]
["bitfinex","SOLUSD",1771511846437,12.82593033,80.39,80.361,2.44543135]
["bitfinex","SOLUSD",1771511846640,12.82593033,80.4,80.361,2.44543135]
["bitfinex","SOLUSD",1771511846952,12.43796564,80.399,80.371,2.44543135]
["bitfinex","SOLUSD",1771511847163,12.82593033,80.4,80.371,2.44543135]
["bitfinex","SOLUSD",1771511847647,12.43651783,80.409,80.371,2.44543135]
["bitfinex","SOLUSD",1771511847843,20.56,80.418,80.381,2.44543135]
["bitfinex","SOLUSD",1771511848029,12.82593033,80.4,80.37,12.82593033]
["bitfinex","SOLUSD",1771511848233,0.89467335,80.386,80.294,49.81676124]
["bitfinex","SOLUSD",1771511848440,12.82593033,80.35,80.32,12.82593033]
["bitfinex","SOLUSD",1771511848641,12.82593033,80.34,80.31,12.82593033]
["bitfinex","SOLUSD",1771511848930,12.82593033,80.34,80.259,49.83813611]
["bitfinex","SOLUSD",1771511848931,12.82593033,80.33,80.3,12.82593033]
["bitfinex","SOLUSD",1771511849238,12.82593033,80.37,80.321,0.28432314]
["bitfinex","SOLUSD",1771511849436,12.82593033,80.38,80.35,12.82593033]
["bitfinex","SOLUSD",1771511849753,12.82593033,80.39,80.323,0.28432314]
["bitfinex","SOLUSD",1771511849954,0.76278872,80.414,80.37,12.82593033]
["bitfinex","SOLUSD",1771511850135,12.82593033,80.4,80.37,12.82593033]
["bitfinex","SOLUSD",1771511850455,12.82593033,80.4,80.356,2.34201235]
["bitfinex","SOLUSD",1771511850653,12.82593033,80.39,80.36,12.82593033]
["bitfinex","SOLUSD",1771511850836,12.82593033,80.4,80.37,12.82593033]
["bitfinex","SOLUSD",1771511851031,12.82593033,80.4,80.362,2.34201235]
["bitfinex","SOLUSD",1771511851452,12.82593033,80.39,80.361,12.44384713]
["bitfinex","SOLUSD",1771511851754,12.82593033,80.39,80.3,49.81301853]
["bitfinex","SOLUSD",1771511851755,12.82593033,80.37,80.33,12.82593033]
["bitfinex","SOLUSD",1771511851949,12.82593033,80.37,80.301,112.07830536]
["bitfinex","SOLUSD",1771511851950,12.76302179,80.38,80.341,2.34201235]
["bitfinex","SOLUSD",1771511852333,20.54,80.398,80.351,2.34201235]
["bitfinex","SOLUSD",1771511852536,20.54,80.398,80.35,12.76302179]
["bitfinex","SOLUSD",1771511852537,20.54,80.398,80.37,12.76302179]
["bitfinex","SOLUSD",1771511852752,12.76302179,80.41,80.37,15.10503414]
["bitfinex","SOLUSD",1771511853055,12.76302179,80.41,80.333,5.36086188]
["bitfinex","SOLUSD",1771511853056,12.76302179,80.4,80.361,12.44384713]
["bitfinex","SOLUSD",1771511853258,12.76302179,80.4,80.37,12.76302179]
["bitfinex","SOLUSD",1771511853440,12.76302179,80.41,80.38,12.76302179]
["bitfinex","SOLUSD",1771511854161,12.76302179,80.41,80.371,2.34201235]
["bitfinex","SOLUSD",1771511854363,12.76302179,80.4,80.371,2.34201235]
["bitfinex","SOLUSD",1771511854737,12.76302179,80.39,80.361,12.44384713]
["bitfinex","SOLUSD",1771511854938,12.76302179,80.39,80.356,12.44460599]
["bitfinex","SOLUSD",1771511854939,12.76302179,80.38,80.356,12.44460599]
["bitfinex","SOLUSD",1771511855364,12.76302179,80.38,80.346,45.9036024]
["bitfinex","SOLUSD",1771511855656,25.20240929,80.39,80.35,15.10503414]
["bitfinex","SOLUSD",1771511855864,12.76302179,80.39,80.351,2.34201235]
["bitfinex","SOLUSD",1771511856162,0.50191515,80.442,80.371,2.34201235]
["bitfinex","SOLUSD",1771511856355,12.76302179,80.43,80.4,12.76302179]
["bitfinex","SOLUSD",1771511856850,25.196212,80.43,80.401,1.4688048]
["bitfinex","SOLUSD",1771511857054,25.196212,80.43,80.4,12.76302179]
["bitfinex","SOLUSD",1771511857055,12.76302179,80.43,80.4,12.76302179]
["bitfinex","SOLUSD",1771511857238,12.76302179,80.44,80.401,1.4688048]
["bitfinex","SOLUSD",1771511857437,12.76302179,80.44,80.373,5.36086188]
["bitfinex","SOLUSD",1771511857438,12.76302179,80.42,80.39,12.76302179]
["bitfinex","SOLUSD",1771511857653,12.76302179,80.42,80.351,99.5622232]
["bitfinex","SOLUSD",1771511857654,12.76302179,80.42,80.384,1.4688048]
["bitfinex","SOLUSD",1771511858355,43.51069119,80.44,80.383,12.44041224]
["bitfinex","SOLUSD",1771511858356,20.52,80.44,80.386,1.4688048]
["bitfinex","SOLUSD",1771511858559,12.76302179,80.45,80.411,1.4688048]
["bitfinex","SOLUSD",1771511858750,12.76302179,80.45,80.42,12.76302179]
["bitfinex","SOLUSD",1771511858957,12.42869038,80.459,80.422,12.43440849]
["bitfinex","SOLUSD",1771511859155,12.76302179,80.44,80.401,1.4688048]
["bitfinex","SOLUSD",1771511859551,12.76302179,80.42,80.386,1.4688048]
["bitfinex","SOLUSD",1771511860055,12.76302179,80.41,80.373,1.4688048]
["bitfinex","SOLUSD",1771511860257,20.52,80.432,80.401,1.4688048]
["bitfinex","SOLUSD",1771511860439,12.76302179,80.44,80.401,1.4688048]
["bitfinex","SOLUSD",1771511860848,12.76302179,80.43,80.39,12.76302179]
["bitfinex","SOLUSD",1771511861057,12.43332628,80.429,80.391,12.43920339]
["bitfinex","SOLUSD",1771511861252,12.43332628,80.429,80.391,43.53721187]
["bitfinex","SOLUSD",1771511861457,12.76302179,80.43,80.392,1.4688048]
["bitfinex","SOLUSD",1771511861665,12.76302179,80.42,80.38,14.23182659]
["bitfinex","SOLUSD",1771511861846,12.76302179,80.42,80.371,12.44229883]
["bitfinex","SOLUSD",1771511861847,12.76302179,80.41,80.371,12.44229883]
["bitfinex","SOLUSD",1771511862052,12.76302179,80.4,80.371,12.44229883]
["bitfinex","SOLUSD",1771511862348,12.76302179,80.41,80.38,14.23182659]
["bitfinex","SOLUSD",1771511862545,12.76302179,80.39,80.35,12.76302179]
["bitfinex","SOLUSD",1771511862747,12.76302179,80.39,80.361,1.4688048]
["bitfinex","SOLUSD",1771511862941,12.76302179,80.4,80.371,1.4688048]
["bitfinex","SOLUSD",1771511863148,12.76302179,80.39,80.352,1.4688048]
["bitfinex","SOLUSD",1771511863448,12.76302179,80.38,80.352,1.4688048]
["bitfinex","SOLUSD",1771511863690,12.76302179,80.37,80.34,12.76302179]
["bitfinex","SOLUSD",1771511863847,12.76302179,80.37,80.341,1.4688048]
["bitfinex","SOLUSD",1771511864051,12.76302179,80.38,80.35,12.76302179]
["bitfinex","SOLUSD",1771511864252,12.76302179,80.39,80.35,12.76302179]
["bitfinex","SOLUSD",1771511864469,12.76302179,80.36,80.331,12.44849435]
["bitfinex","SOLUSD",1771511864965,12.76302179,80.36,80.322,31.12470401]
["bitfinex","SOLUSD",1771511864966,12.44415684,80.359,80.323,12.44973419]
["bitfinex","SOLUSD",1771511865170,12.76302179,80.35,80.323,12.44973419]
["bitfinex","SOLUSD",1771511865367,12.76302179,80.34,80.31,12.76302179]
["bitfinex","SOLUSD",1771511865549,43.55454895,80.359,80.294,21.8]
["bitfinex","SOLUSD",1771511865550,12.76302179,80.32,80.298,12.45348463]
["bitfinex","SOLUSD",1771511865749,12.76302179,80.33,80.298,12.45348463]
["bitfinex","SOLUSD",1771511866050,12.76302179,80.32,80.298,12.45348463]
["bitfinex","SOLUSD",1771511866246,12.76302179,80.32,80.294,1.4688048]
["bitfinex","SOLUSD",1771511866446,3.69383402,80.354,80.267,1.4688048]
["bitfinex","SOLUSD",1771511866447,12.76302179,80.31,80.267,1.4688048]
["bitfinex","SOLUSD",1771511866645,0.26953026,80.319,80.226,49.85885019]
["bitfinex","SOLUSD",1771511866646,12.76302179,80.3,80.269,1.4688048]
["bitfinex","SOLUSD",1771511866851,3.69383402,80.324,80.271,1.4688048]
["bitfinex","SOLUSD",1771511866852,12.76302179,80.31,80.271,1.4688048]
["bitfinex","SOLUSD",1771511867063,12.76302179,80.29,80.26,12.76302179]
["bitfinex","SOLUSD",1771511867271,12.76302179,80.29,80.261,1.4688048]
["bitfinex","SOLUSD",1771511867577,12.76302179,80.29,80.238,21.84]
["bitfinex","SOLUSD",1771511867578,3.69383402,80.296,80.251,1.4688048]
["bitfinex","SOLUSD",1771511867871,12.76302179,80.3,80.27,12.76302179]
["bitfinex","SOLUSD",1771511868177,49.77787173,80.357,80.24,155.78262103]
["bitfinex","SOLUSD",1771511868178,12.76302179,80.33,80.291,1.4688048]
["bitfinex","SOLUSD",1771511868360,12.76302179,80.34,80.301,1.4688048]
["bitfinex","SOLUSD",1771511868546,12.76302179,80.35,80.311,1.4688048]
["bitfinex","SOLUSD",1771511868750,12.76302179,80.35,80.32,12.76302179]
["bitfinex","SOLUSD",1771511869068,25.20868467,80.35,80.312,12.45143938]
["bitfinex","SOLUSD",1771511869377,12.76302179,80.35,80.32,12.76302179]
["bitfinex","SOLUSD",1771511869551,12.76302179,80.36,80.321,1.4688048]
["bitfinex","SOLUSD",1771511869752,12.76302179,80.35,80.321,1.4688048]
["bitfinex","SOLUSD",1771511869950,19.92071365,80.35,80.312,12.45143938]
["bitfinex","SOLUSD",1771511870154,19.92071365,80.35,80.321,1.4688048]
["bitfinex","SOLUSD",1771511870463,19.92071365,80.34,80.304,12.4526267]
["bitfinex","SOLUSD",1771511870648,19.92071365,80.33,80.295,1.4688048]
["bitfinex","SOLUSD",1771511870850,20.5,80.345,80.301,1.75312794]
["bitfinex","SOLUSD",1771511871070,19.92071365,80.35,80.313,1.4688048]
["bitfinex","SOLUSD",1771511871263,19.92071365,80.35,80.32,19.92071365]
["bitfinex","SOLUSD",1771511871470,12.44415684,80.359,80.321,1.4688048]
["bitfinex","SOLUSD",1771511871783,19.92071365,80.35,80.321,1.4688048]
["bitfinex","SOLUSD",1771511872070,20.67327686,80.368,80.321,1.4688048]
["bitfinex","SOLUSD",1771511872071,19.92071365,80.36,80.321,1.4688048]
["bitfinex","SOLUSD",1771511872463,19.92071365,80.35,80.321,1.4688048]
["bitfinex","SOLUSD",1771511872655,12.44291811,80.367,80.312,43.58003784]
["bitfinex","SOLUSD",1771511872656,19.92071365,80.34,80.312,12.45143938]
["bitfinex","SOLUSD",1771511872874,19.92071365,80.34,80.311,12.45159442]
["bitfinex","SOLUSD",1771511873273,19.92071365,80.33,80.297,1.4688048]
["bitfinex","SOLUSD",1771511873487,12.44725475,80.339,80.301,1.4688048]
["bitfinex","SOLUSD",1771511874052,20.5,80.345,80.311,1.4688048]
["bitfinex","SOLUSD",1771511874260,0.11813771,80.383,80.33,19.92071365]
["bitfinex","SOLUSD",1771511874454,19.92071365,80.38,80.351,1.4688048]
["bitfinex","SOLUSD",1771511874690,19.92071365,80.38,80.34,19.92071365]
["bitfinex","SOLUSD",1771511874990,19.92071365,80.39,80.361,1.4688048]
["bitfinex","SOLUSD",1771511875173,19.92071365,80.38,80.351,12.44539582]
["bitfinex","SOLUSD",1771511875482,19.92071365,80.39,80.35,21.38951845]
["bitfinex","SOLUSD",1771511875680,19.92071365,80.39,80.36,19.92071365]
["bitfinex","SOLUSD",1771511875983,19.92071365,80.39,80.351,1.4688048]
["bitfinex","SOLUSD",1771511876481,3.49,81.596,80.348,43.56051176]
["bitfinex","SOLUSD",1771511876482,19.92071365,80.42,80.381,1.4688048]
["bitfinex","SOLUSD",1771511876672,19.92071365,80.41,80.381,1.4688048]
["bitfinex","SOLUSD",1771511877076,19.92071365,80.42,80.381,1.4688048]
["bitfinex","SOLUSD",1771511877378,19.92071365,80.4,80.356,1.4688048]
["bitfinex","SOLUSD",1771511877575,19.92071365,80.38,80.343,1.4688048]
["bitfinex","SOLUSD",1771511877773,19.92071365,80.37,80.343,1.4688048]
["bitfinex","SOLUSD",1771511878378,19.92071365,80.37,80.315,43.57841]
["bitfinex","SOLUSD",1771511878379,19.92071365,80.39,80.351,1.4688048]
["bitfinex","SOLUSD",1771511879279,19.92071365,80.39,80.353,1.4688048]
["bitfinex","SOLUSD",1771511879796,19.92071365,80.38,80.353,1.4688048]
["bitfinex","SOLUSD",1771511880090,12.43951286,80.389,80.335,1.4688048]
["bitfinex","SOLUSD",1771511880091,19.92071365,80.36,80.335,1.4688048]
["bitfinex","SOLUSD",1771511880586,43.53829503,80.389,80.307,13.67485739]
["bitfinex","SOLUSD",1771511880587,19.92071365,80.34,80.307,13.67485739]
["bitfinex","SOLUSD",1771511880889,19.92071365,80.34,80.311,1.22271568]
["bitfinex","SOLUSD",1771511881188,43.53829503,80.389,80.322,12.44988919]
["bitfinex","SOLUSD",1771511881189,12.44415684,80.359,80.322,12.44988919]
["bitfinex","SOLUSD",1771511881382,19.92071365,80.36,80.323,1.22271568]
["bitfinex","SOLUSD",1771511881383,32.36475362,80.36,80.323,1.22271568]
["bitfinex","SOLUSD",1771511881590,20.46,80.376,80.341,1.22271568]
["bitfinex","SOLUSD",1771511881760,19.92071365,80.38,80.34,19.92071365]
["bitfinex","SOLUSD",1771511882063,19.92071365,80.38,80.323,0.14216157]
["bitfinex","SOLUSD",1771511882064,3.69383402,80.386,80.341,1.22271568]
["bitfinex","SOLUSD",1771511882263,19.92071365,80.38,80.341,1.22271568]
["bitfinex","SOLUSD",1771511882460,19.92071365,80.37,80.341,1.22271568]
["bitfinex","SOLUSD",1771511882667,19.92071365,80.37,80.322,43.57461217]
["bitfinex","SOLUSD",1771511882668,19.92071365,80.36,80.326,1.22271568]
["bitfinex","SOLUSD",1771511882878,19.92071365,80.35,80.322,12.44988919]
["bitfinex","SOLUSD",1771511883379,19.92071365,80.35,80.31,51.0500179]
["bitfinex","SOLUSD",1771511883380,32.36631902,80.35,80.32,1.22271568]
["bitfinex","SOLUSD",1771511883691,20.48,80.365,80.321,1.22271568]
["bitfinex","SOLUSD",1771511883879,12.44282909,80.368,80.331,1.22271568]
["bitfinex","SOLUSD",1771511884186,19.92071365,80.36,80.32,19.92071365]
["bitfinex","SOLUSD",1771511884484,19.92071365,80.34,80.31,1.22271568]
["bitfinex","SOLUSD",1771511884659,19.92071365,80.34,80.311,1.22271568]
["bitfinex","SOLUSD",1771511885587,12.44725475,80.339,80.312,12.45143938]
["bitfinex","SOLUSD",1771511885795,12.44591184,80.348,80.313,1.22271568]
["bitfinex","SOLUSD",1771511886088,19.92071365,80.35,80.321,1.22271568]
["bitfinex","SOLUSD",1771511886583,19.92071365,80.34,80.312,12.45143938]
["bitfinex","SOLUSD",1771511886795,19.92071365,80.33,80.296,12.45392049]
["bitfinex","SOLUSD",1771511886965,19.92071365,80.33,80.301,1.22271568]
["bitfinex","SOLUSD",1771511887166,19.92071365,80.35,80.311,1.22271568]
["bitfinex","SOLUSD",1771511887371,12.4457056,80.349,80.313,1.22271568]
["bitfinex","SOLUSD",1771511887783,19.92071365,80.35,80.321,1.22271568]
["bitfinex","SOLUSD",1771511887979,19.92071365,80.34,80.321,1.22271568]
["bitfinex","SOLUSD",1771511888291,19.92071365,80.34,80.306,1.22271568]
["bitfinex","SOLUSD",1771511888711,19.92071365,80.34,80.31,1.22271568]
["bitfinex","SOLUSD",1771511889370,12.44725475,80.339,80.31,1.22271568]
["bitfinex","SOLUSD",1771511889570,19.92071365,80.35,80.32,19.92071365]
["bitfinex","SOLUSD",1771511889777,12.72832513,80.36,80.33,19.92071365]
["bitfinex","SOLUSD",1771511889986,19.92071365,80.37,80.331,1.22271568]
["bitfinex","SOLUSD",1771511890168,49.74701113,80.407,80.331,1.22271568]
["bitfinex","SOLUSD",1771511890169,19.92071365,80.36,80.331,1.22271568]
["bitfinex","SOLUSD",1771511890372,20.48,80.374,80.341,1.22271568]
["bitfinex","SOLUSD",1771511890777,19.92071365,80.35,80.313,1.22271568]
["bitfinex","SOLUSD",1771511891000,19.92071365,80.34,80.306,12.45233835]
["bitfinex","SOLUSD",1771511891199,19.92071365,80.33,80.306,12.45233835]
["bitfinex","SOLUSD",1771511891381,19.92071365,80.33,80.292,1.22271568]
["bitfinex","SOLUSD",1771511891571,19.92071365,80.33,80.301,1.22271568]
["bitfinex","SOLUSD",1771511891771,19.92071365,80.34,80.301,1.22271568]
["bitfinex","SOLUSD",1771511891967,12.77323532,80.35,80.311,1.22271568]
["bitfinex","SOLUSD",1771511892497,12.44444265,80.358,80.293,12.45438581]
["bitfinex","SOLUSD",1771511892498,12.77323532,80.32,80.293,12.45438581]
["bitfinex","SOLUSD",1771511892796,12.77323532,80.34,80.301,1.22271568]
["bitfinex","SOLUSD",1771511893000,12.44444265,80.358,80.311,1.22271568]
["bitfinex","SOLUSD",1771511893001,12.77323532,80.35,80.311,1.22271568]
["bitfinex","SOLUSD",1771511893290,12.77323532,80.33,80.299,1.22271568]
["bitfinex","SOLUSD",1771511893475,20.5,80.349,80.299,1.22271568]
["bitfinex","SOLUSD",1771511893476,12.77323532,80.32,80.299,1.22271568]
["bitfinex","SOLUSD",1771511893675,12.77323532,80.31,80.274,1.22271568]
["bitfinex","SOLUSD",1771511893877,12.77323532,80.31,80.277,1.22271568]
["bitfinex","SOLUSD",1771511894597,12.77323532,80.3,80.267,12.4583934]
["bitfinex","SOLUSD",1771511894792,12.77323532,80.3,80.268,1.22271568]
["bitfinex","SOLUSD",1771511895098,12.77323532,80.29,80.258,13.68238034]
["bitfinex","SOLUSD",1771511895281,12.77323532,80.29,80.259,1.22271568]
["bitfinex","SOLUSD",1771511895488,3.69383402,80.314,80.247,1.22271568]
["bitfinex","SOLUSD",1771511895489,12.45655775,80.279,80.247,1.22271568]
["bitfinex","SOLUSD",1771511895687,12.77323532,80.28,80.251,1.22271568]
["bitfinex","SOLUSD",1771511895883,12.45655775,80.279,80.242,1.22271568]
["bitfinex","SOLUSD",1771511896097,12.77323532,80.28,80.251,1.22271568]
["bitfinex","SOLUSD",1771511896278,12.77323532,80.29,80.261,1.22271568]
["bitfinex","SOLUSD",1771511897209,12.77323532,80.28,80.246,1.22271568]
["bitfinex","SOLUSD",1771511897399,12.77323532,80.29,80.251,1.22271568]
["bitfinex","SOLUSD",1771511897702,12.77323532,80.29,80.262,1.22271568]
["bitfinex","SOLUSD",1771511897898,12.77323532,80.31,80.271,1.22271568]
["bitfinex","SOLUSD",1771511898101,12.77323532,80.3,80.271,1.22271568]
["bitfinex","SOLUSD",1771511898476,49.77028224,80.37,80.291,1.22271568]
["bitfinex","SOLUSD",1771511898704,49.77028224,80.37,80.261,93.44513523]
["bitfinex","SOLUSD",1771511898705,12.77323532,80.33,80.261,93.44513523]
["bitfinex","SOLUSD",1771511898882,12.77323532,80.31,80.28,12.77323532]
["bitfinex","SOLUSD",1771511899081,12.77323532,80.31,80.274,1.22271568]
["bitfinex","SOLUSD",1771511899286,12.77323532,80.31,80.27,12.77323532]
["bitfinex","SOLUSD",1771511899490,12.77323532,80.3,80.273,1.22271568]
["bitfinex","SOLUSD",1771511899691,12.77323532,80.31,80.281,1.22271568]
["bitfinex","SOLUSD",1771511899893,3.69383402,80.327,80.291,1.22271568]
["bitfinex","SOLUSD",1771511900087,12.77323532,80.32,80.291,1.22271568]
["bitfinex","SOLUSD",1771511900391,12.77323532,80.31,80.278,1.22271568]
["bitfinex","SOLUSD",1771511900595,12.77323532,80.3,80.269,1.22271568]
["bitfinex","SOLUSD",1771511900801,12.77323532,80.31,80.271,1.22271568]
["bitfinex","SOLUSD",1771511901183,12.77323532,80.3,80.271,1.22271568]
["bitfinex","SOLUSD",1771511901390,12.77323532,80.3,80.265,1.22271568]
["bitfinex","SOLUSD",1771511901585,12.77323532,80.3,80.258,31.14924642]
["bitfinex","SOLUSD",1771511901586,13.05755846,80.31,80.271,1.22271568]
["bitfinex","SOLUSD",1771511901788,12.77323532,80.3,80.271,1.22271568]
["bitfinex","SOLUSD",1771511902078,12.77323532,80.28,80.251,1.22271568]
["bitfinex","SOLUSD",1771511902399,12.77323532,80.28,80.241,1.22271568]
["bitfinex","SOLUSD",1771511902881,12.77323532,80.27,80.241,1.22271568]
["bitfinex","SOLUSD",1771511903082,12.77323532,80.28,80.241,1.22271568]
["bitfinex","SOLUSD",1771511903490,12.77323532,80.27,80.243,1.22271568]
["bitfinex","SOLUSD",1771511904103,12.4581096,80.269,80.243,1.22271568]
["bitfinex","SOLUSD",1771511904305,12.77323532,80.28,80.243,1.22271568]
["bitfinex","SOLUSD",1771511904507,20.44,80.284,80.261,1.22271568]
["bitfinex","SOLUSD",1771511904797,31.13295964,80.301,80.261,1.22271568]
["bitfinex","SOLUSD",1771511905004,12.45392049,80.296,80.261,1.22271568]
["bitfinex","SOLUSD",1771511905184,12.77323532,80.3,80.27,12.77323532]
["bitfinex","SOLUSD",1771511905391,12.77323532,80.3,80.261,1.22271568]
["bitfinex","SOLUSD",1771511905392,12.45345521,80.299,80.261,1.22271568]
["bitfinex","SOLUSD",1771511905699,12.77323532,80.29,80.263,1.22271568]
["bitfinex","SOLUSD",1771511905901,12.45345521,80.299,80.263,1.22271568]
["bitfinex","SOLUSD",1771511906610,49.77364259,80.364,80.291,1.22271568]
["bitfinex","SOLUSD",1771511906778,12.77323532,80.3,80.267,1.22271568]
["bitfinex","SOLUSD",1771511907313,20.44,80.32,80.267,1.22271568]
["bitfinex","SOLUSD",1771511907595,12.45345521,80.299,80.271,1.22271568]
["bitfinex","SOLUSD",1771511907796,20.44,80.334,80.266,1.22271568]
["bitfinex","SOLUSD",1771511908020,3.69383402,80.317,80.281,1.22271568]
["bitfinex","SOLUSD",1771511908306,12.77323532,80.34,80.301,1.22271568]
["bitfinex","SOLUSD",1771511908511,12.77323532,80.36,80.33,12.77323532]
["bitfinex","SOLUSD",1771511908805,205.26217576,80.385,80.321,1.22271568]
["bitfinex","SOLUSD",1771511909010,12.77323532,80.34,80.321,1.22271568]
["bitfinex","SOLUSD",1771511909217,12.77323532,80.34,80.306,1.22271568]
["bitfinex","SOLUSD",1771511909422,20.44,80.349,80.311,1.22271568]
["bitfinex","SOLUSD",1771511909603,12.77323532,80.33,80.302,12.45298996]
["bitfinex","SOLUSD",1771511909811,12.44880429,80.329,80.29,13.995951]
["bitfinex","SOLUSD",1771511910106,3.69383402,80.326,80.291,1.22271568]
["bitfinex","SOLUSD",1771511910293,12.44880429,80.329,80.301,1.22271568]
["bitfinex","SOLUSD",1771511910488,12.44880429,80.329,80.29,12.77323532]
["bitfinex","SOLUSD",1771511910687,12.77323532,80.32,80.289,1.22271568]
["bitfinex","SOLUSD",1771511911005,43.57081502,80.329,80.281,1.22271568]
["bitfinex","SOLUSD",1771511911006,12.77323532,80.31,80.281,1.22271568]
["bitfinex","SOLUSD",1771511911218,0.28432314,80.323,80.271,1.22271568]
["bitfinex","SOLUSD",1771511911507,12.77323532,80.31,80.281,1.22271568]
["bitfinex","SOLUSD",1771511912002,12.77323532,80.31,80.283,1.22271568]
["bitfinex","SOLUSD",1771511912201,12.45190451,80.309,80.283,1.22271568]
["bitfinex","SOLUSD",1771511912508,3.69383402,80.316,80.291,1.22271568]
["bitfinex","SOLUSD",1771511912694,3.69383402,80.316,80.282,43.59632295]
["bitfinex","SOLUSD",1771511912695,3.69383402,80.316,80.282,12.45609227]
["bitfinex","SOLUSD",1771511912901,12.77323532,80.31,80.283,1.22271568]
["bitfinex","SOLUSD",1771511913485,62.229404,80.348,80.283,1.22271568]
["bitfinex","SOLUSD",1771511913687,12.44632522,80.345,80.301,1.22271568]
["bitfinex","SOLUSD",1771511913896,49.76347519,80.381,80.311,1.22271568]
["bitfinex","SOLUSD",1771511913897,12.77362797,80.34,80.311,1.22271568]
["bitfinex","SOLUSD",1771511914099,12.77362797,80.33,80.297,12.45376539]
["bitfinex","SOLUSD",1771511914497,12.77362797,80.32,80.297,12.45376539]
["bitfinex","SOLUSD",1771511914711,12.77362797,80.33,80.301,1.22271568]
["bitfinex","SOLUSD",1771511915108,12.77362797,80.32,80.288,1.22271568]
["bitfinex","SOLUSD",1771511915286,12.77362797,80.32,80.291,1.22271568]
["bitfinex","SOLUSD",1771511915604,12.77362797,80.32,80.281,1.22271568]
["bitfinex","SOLUSD",1771511915807,12.77362797,80.32,80.282,1.22271568]
["bitfinex","SOLUSD",1771511916219,12.77362797,80.32,80.284,1.22271568]
["bitfinex","SOLUSD",1771511916220,12.45035421,80.319,80.284,1.22271568]
["bitfinex","SOLUSD",1771511916798,12.77362797,80.31,80.284,1.22271568]
["bitfinex","SOLUSD",1771511916999,12.77362797,80.31,80.28,12.45636855]
["bitfinex","SOLUSD",1771511917398,12.77362797,80.31,80.281,1.22271568]
["bitfinex","SOLUSD",1771511917999,12.77362797,80.3,80.268,1.22271568]
["bitfinex","SOLUSD",1771511918205,3.69383402,80.307,80.271,1.22271568]
["bitfinex","SOLUSD",1771511918600,12.77362797,80.3,80.272,1.22271568]
["bitfinex","SOLUSD",1771511918806,12.77362797,80.28,80.248,1.22271568]
["bitfinex","SOLUSD",1771511919000,12.77362797,80.28,80.251,1.22271568]
["bitfinex","SOLUSD",1771511919324,12.77362797,80.29,80.251,1.22271568]
["bitfinex","SOLUSD",1771511919824,12.77362797,80.28,80.251,1.22271568]
["bitfinex","SOLUSD",1771511920535,16.43254297,80.293,80.251,1.22271568]
["bitfinex","SOLUSD",1771511920704,12.77362797,80.3,80.26,12.77362797]
["bitfinex","SOLUSD",1771511921015,12.77362797,80.29,80.252,1.22271568]
["bitfinex","SOLUSD",1771511921222,12.77362797,80.28,80.251,1.22271568]
["bitfinex","SOLUSD",1771511921719,3.69383402,80.287,80.251,1.22271568]
["bitfinex","SOLUSD",1771511922212,12.77362797,80.29,80.251,1.22271568]
["bitfinex","SOLUSD",1771511922416,3.69383402,80.297,80.263,1.22271568]
["bitfinex","SOLUSD",1771511922594,12.77362797,80.32,80.281,1.22271568]
["bitfinex","SOLUSD",1771511922796,12.45035421,80.319,80.281,1.22271568]
["bitfinex","SOLUSD",1771511923117,12.44771821,80.337,80.301,1.22271568]
["bitfinex","SOLUSD",1771511923423,12.77362797,80.36,80.32,12.77362797]
["bitfinex","SOLUSD",1771511923612,43.54912963,80.369,80.331,1.22271568]
["bitfinex","SOLUSD",1771511923826,12.77362797,80.38,80.341,1.22271568]
["bitfinex","SOLUSD",1771511924137,12.77362797,80.38,80.323,0.28432314]
["bitfinex","SOLUSD",1771511924138,12.43951286,80.389,80.351,1.22271568]
["bitfinex","SOLUSD",1771511924297,12.77362797,80.37,80.339,1.22271568]
["bitfinex","SOLUSD",1771511924495,12.44106047,80.379,80.343,1.22271568]
["bitfinex","SOLUSD",1771511924820,12.77362797,80.38,80.342,12.44678997]
["bitfinex","SOLUSD",1771511924821,3.69383402,80.387,80.351,1.22271568]
["bitfinex","SOLUSD",1771511925019,12.77362797,80.39,80.35,12.77362797]
["bitfinex","SOLUSD",1771511925020,12.77362797,80.39,80.361,1.22271568]
["bitfinex","SOLUSD",1771511925200,12.77362797,80.39,80.351,1.22271568]
["bitfinex","SOLUSD",1771511926320,49.74543152,80.41,80.342,12.44678997]
["bitfinex","SOLUSD",1771511926321,12.77362797,80.4,80.361,1.22271568]
["bitfinex","SOLUSD",1771511926506,12.77362797,80.42,80.381,1.22271568]
["bitfinex","SOLUSD",1771511926705,12.77362797,80.42,80.39,1.22271568]
["bitfinex","SOLUSD",1771511927014,3.69383402,80.417,80.39,1.22271568]
["bitfinex","SOLUSD",1771511927412,12.77362797,80.4,80.367,1.22271568]
["bitfinex","SOLUSD",1771511928021,12.77362797,80.39,80.356,1.22271568]
["bitfinex","SOLUSD",1771511928405,16.13225457,80.397,80.362,12.44369229]
["bitfinex","SOLUSD",1771511928603,33.11362797,80.41,80.371,1.22271568]
["bitfinex","SOLUSD",1771511928808,74.48452676,80.554,80.391,1.22271568]
["bitfinex","SOLUSD",1771511928809,20.34,80.45,80.391,1.22271568]
["bitfinex","SOLUSD",1771511928999,49.70469392,80.476,80.383,0.28432314]
["bitfinex","SOLUSD",1771511929000,12.77362797,80.44,80.401,1.22271568]
["bitfinex","SOLUSD",1771511929324,12.77362797,80.43,80.401,1.22271568]
["bitfinex","SOLUSD",1771511929621,12.77362797,80.42,80.381,1.22271568]
["bitfinex","SOLUSD",1771511929816,3.69383402,80.427,80.391,1.22271568]
["bitfinex","SOLUSD",1771511930517,12.77362797,80.42,80.381,1.22271568]
["bitfinex","SOLUSD",1771511930723,12.77362797,80.41,80.381,1.22271568]
["bitfinex","SOLUSD",1771511930916,12.77362797,80.42,80.381,1.22271568]
["bitfinex","SOLUSD",1771511931619,12.77362797,80.41,80.381,1.22271568]
["bitfinex","SOLUSD",1771511931822,12.77362797,80.4,80.381,1.22271568]
["bitfinex","SOLUSD",1771511932020,142.96369963,80.44,80.381,1.22271568]
["bitfinex","SOLUSD",1771511932021,12.77362797,80.41,80.381,1.22271568]
["bitfinex","SOLUSD",1771511932411,12.77362797,80.39,80.351,0.28432314]
["bitfinex","SOLUSD",1771511932623,12.98072573,80.389,80.34,12.77362797]
["bitfinex","SOLUSD",1771511932921,12.77362797,80.36,80.32,12.77362797]
["bitfinex","SOLUSD",1771511933127,12.77362797,80.36,80.321,0.28432314]
["bitfinex","SOLUSD",1771511933428,12.77362797,80.39,80.331,5.36086188]
["bitfinex","SOLUSD",1771511933625,25.21159031,80.4,80.36,12.77362797]
["bitfinex","SOLUSD",1771511934005,12.43796234,80.4,80.37,12.77362797]
["bitfinex","SOLUSD",1771511934224,12.43632056,80.41,80.38,12.77362797]
["bitfinex","SOLUSD",1771511934429,12.77362797,80.43,80.391,0.87907079]
["bitfinex","SOLUSD",1771511934627,12.43487235,80.419,80.391,0.87907079]
["bitfinex","SOLUSD",1771511934807,12.43487235,80.419,80.381,0.87907079]
["bitfinex","SOLUSD",1771511935008,12.77362797,80.41,80.372,0.87907079]
["bitfinex","SOLUSD",1771511936616,12.77362797,80.41,80.371,12.44229883]
["bitfinex","SOLUSD",1771511936617,12.42992629,80.451,80.401,0.87907079]
["bitfinex","SOLUSD",1771511936823,12.77362797,80.45,80.411,0.87907079]
["bitfinex","SOLUSD",1771511937018,12.42992629,80.451,80.421,0.87907079]
["bitfinex","SOLUSD",1771511937249,33.13362797,80.47,80.431,0.87907079]
["bitfinex","SOLUSD",1771511937528,12.42253781,80.499,80.461,0.87907079]
["bitfinex","SOLUSD",1771511937733,0.60121244,80.516,80.461,0.87907079]
["bitfinex","SOLUSD",1771511937933,12.77362797,80.51,80.471,0.87907079]
["bitfinex","SOLUSD",1771511938130,12.41973744,80.517,80.481,0.87907079]
["bitfinex","SOLUSD",1771511938333,43.46908105,80.517,80.481,0.87907079]
["bitfinex","SOLUSD",1771511938546,25.29291187,80.52,80.481,0.87907079]
["bitfinex","SOLUSD",1771511938709,25.29291187,80.52,80.367,52.60819037]
["bitfinex","SOLUSD",1771511938710,0.1,80.52,80.491,0.87907079]
["bitfinex","SOLUSD",1771511939431,0.1,80.52,80.493,0.87907079]
["bitfinex","SOLUSD",1771511939739,12.41942895,80.519,80.493,0.87907079]
["bitfinex","SOLUSD",1771511939934,12.87362797,80.52,80.46,12.77362797]
["bitfinex","SOLUSD",1771511939935,0.1,80.52,80.46,12.77362797]
["bitfinex","SOLUSD",1771511940228,0.1,80.52,80.444,43.50852766]
["bitfinex","SOLUSD",1771511940229,0.90975222,80.509,80.444,43.50852766]
["bitfinex","SOLUSD",1771511940409,12.77362797,80.5,80.46,12.77362797]
["bitfinex","SOLUSD",1771511940610,0.1,80.52,80.463,0.28432314]
["bitfinex","SOLUSD",1771511940823,0.1,80.52,80.491,0.28432314]
["bitfinex","SOLUSD",1771511941130,12.77362797,80.55,80.51,12.77362797]
["bitfinex","SOLUSD",1771511941325,12.77362797,80.54,80.501,0.28432314]
["bitfinex","SOLUSD",1771511941515,12.77362797,80.55,80.51,12.77362797]
["bitfinex","SOLUSD",1771511941718,12.77362797,80.54,80.5,12.77362797]
["bitfinex","SOLUSD",1771511941920,12.77362797,80.55,80.51,12.77362797]
["bitfinex","SOLUSD",1771511942239,0.84095367,80.593,80.54,12.77362797]
["bitfinex","SOLUSD",1771511942417,0.84095367,80.589,80.55,12.77362797]
["bitfinex","SOLUSD",1771511942818,12.77362797,80.59,80.552,0.28432314]
["bitfinex","SOLUSD",1771511943114,6.49032355,80.628,80.551,12.41449516]
["bitfinex","SOLUSD",1771511943115,0.84095367,80.627,80.581,0.28432314]
["bitfinex","SOLUSD",1771511943319,6.49032355,80.628,80.6,12.77362797]
["bitfinex","SOLUSD",1771511943634,0.68133919,80.63,80.573,5.36086188]
["bitfinex","SOLUSD",1771511943635,13.45496716,80.63,80.591,0.28432314]
["bitfinex","SOLUSD",1771511943929,0.84095367,80.619,80.59,12.77362797]
["bitfinex","SOLUSD",1771511944130,0.68133919,80.63,80.6,12.77362797]
["bitfinex","SOLUSD",1771511944341,13.08375524,80.63,80.6,12.77362797]
["bitfinex","SOLUSD",1771511944639,0.84095367,80.619,80.58,12.77362797]
["bitfinex","SOLUSD",1771511944833,0.84095367,80.619,80.581,12.40987329]
["bitfinex","SOLUSD",1771511945037,0.84095367,80.625,80.581,12.40987329]
["bitfinex","SOLUSD",1771511945237,0.84095367,80.619,80.58,12.77362797]
["bitfinex","SOLUSD",1771511945419,0.84095367,80.609,80.574,12.41083209]
["bitfinex","SOLUSD",1771511945732,43.41031429,80.626,80.57,12.77362797]
["bitfinex","SOLUSD",1771511945733,13.61458164,80.6,80.57,12.77362797]
["bitfinex","SOLUSD",1771511945940,3.69383402,80.619,80.58,12.77362797]
["bitfinex","SOLUSD",1771511946119,3.69383402,80.617,80.58,12.77362797]
["bitfinex","SOLUSD",1771511946316,0.84095367,80.622,80.59,12.77362797]
["bitfinex","SOLUSD",1771511946519,1e-08,80.63,80.611,0.28432314]
["bitfinex","SOLUSD",1771511946815,1e-08,80.63,80.593,5.36086188]
["bitfinex","SOLUSD",1771511946816,13.62443431,80.72,80.632,0.73858448]
["bitfinex","SOLUSD",1771511947125,0.88107525,80.762,80.668,3.69383402]
["bitfinex","SOLUSD",1771511947327,0.88107525,80.732,80.7,12.77362797]
["bitfinex","SOLUSD",1771511947517,30.95364649,80.766,80.711,0.28432314]
["bitfinex","SOLUSD",1771511947714,12.59162216,80.9,80.664,3.69383402]
["bitfinex","SOLUSD",1771511947715,20.18,80.768,80.687,21.44]
["bitfinex","SOLUSD",1771511947914,20.18,80.768,80.674,0.80186811]
["bitfinex","SOLUSD",1771511947915,20.18,80.767,80.674,0.80186811]
["bitfinex","SOLUSD",1771511948134,12.77362797,80.72,80.681,0.14216157]
["bitfinex","SOLUSD",1771511948345,12.77362797,80.73,80.69,12.77362797]
["bitfinex","SOLUSD",1771511948714,16.24647028,80.767,80.678,21.44]
["bitfinex","SOLUSD",1771511948715,12.77362797,80.75,80.71,13.57549608]
["bitfinex","SOLUSD",1771511948919,12.77362797,80.76,80.704,0.14216157]
["bitfinex","SOLUSD",1771511949120,12.77362797,80.76,80.72,12.77362797]
["bitfinex","SOLUSD",1771511949423,3.69383402,80.757,80.72,12.77362797]
["bitfinex","SOLUSD",1771511949622,12.77362797,80.78,80.74,12.77362797]
["bitfinex","SOLUSD",1771511949838,0.85080634,80.834,80.77,12.77362797]
["bitfinex","SOLUSD",1771511950143,12.36934751,80.846,80.801,0.80186811]
["bitfinex","SOLUSD",1771511950346,0.85080634,80.878,80.82,12.77362797]
["bitfinex","SOLUSD",1771511950518,0.85080634,80.876,80.816,0.80186811]
["bitfinex","SOLUSD",1771511950717,0.85080634,80.839,80.8,12.77362797]
["bitfinex","SOLUSD",1771511950914,12.36873678,80.849,80.8,0.80186811]
["bitfinex","SOLUSD",1771511951130,12.36873678,80.849,80.793,12.37730991]
["bitfinex","SOLUSD",1771511951131,0.85080634,80.829,80.787,5.64518502]
["bitfinex","SOLUSD",1771511951327,12.77362797,80.82,80.78,12.77362797]
["bitfinex","SOLUSD",1771511951615,12.36873678,80.849,80.791,0.80186811]
["bitfinex","SOLUSD",1771511951815,12.36873678,80.849,80.79,12.77362797]
["bitfinex","SOLUSD",1771511951816,0.85080634,80.863,80.83,12.77362797]
["bitfinex","SOLUSD",1771511952031,0.85080634,80.849,80.81,19.66519218]
["bitfinex","SOLUSD",1771511952212,13.21750523,80.863,80.801,1.08619125]
["bitfinex","SOLUSD",1771511952415,0.85080634,80.849,80.8,19.66519218]
["bitfinex","SOLUSD",1771511952620,0.85080634,80.846,80.792,0.80186811]
["bitfinex","SOLUSD",1771511952940,49.46063026,80.873,80.801,13.17791526]
["bitfinex","SOLUSD",1771511952941,19.66519218,80.84,80.801,13.17791526]
["bitfinex","SOLUSD",1771511953118,0.85080634,80.844,80.8,19.66519218]
["bitfinex","SOLUSD",1771511953319,19.66519218,80.82,80.79,19.66519218]
["bitfinex","SOLUSD",1771511953514,3.69383402,80.845,80.724,49.55151966]
["bitfinex","SOLUSD",1771511953515,19.66519218,80.81,80.752,0.80186811]
["bitfinex","SOLUSD",1771511953831,20.18,80.847,80.726,92.90687013]
["bitfinex","SOLUSD",1771511953832,19.66519218,80.78,80.74,19.66519218]
["bitfinex","SOLUSD",1771511954037,20.51599852,80.77,80.683,49.57642226]
["bitfinex","SOLUSD",1771511954228,19.66519218,80.77,80.731,0.80186811]
["bitfinex","SOLUSD",1771511954425,3.69383402,80.757,80.71,0.80186811]
["bitfinex","SOLUSD",1771511954623,3.69383402,80.757,80.7,19.66519218]
["bitfinex","SOLUSD",1771511954624,19.66519218,80.74,80.7,19.66519218]
["bitfinex","SOLUSD",1771511954824,19.66519218,80.74,80.665,53.28127189]
["bitfinex","SOLUSD",1771511954825,19.66519218,80.72,80.681,0.80186811]
["bitfinex","SOLUSD",1771511955024,19.66519218,80.72,80.683,0.80186811]
["bitfinex","SOLUSD",1771511955248,19.66519218,80.71,80.67,32.06137415]
["bitfinex","SOLUSD",1771511955422,19.66519218,80.71,80.67,13.19805008]
["bitfinex","SOLUSD",1771511955617,19.66519218,80.75,80.7,19.66519218]
["bitfinex","SOLUSD",1771511955817,0.85080634,80.729,80.69,19.66519218]
["bitfinex","SOLUSD",1771511956033,0.85080634,80.729,80.7,19.66519218]
["bitfinex","SOLUSD",1771511956320,19.66519218,80.73,80.7,19.66519218]
["bitfinex","SOLUSD",1771511956626,0.28432314,80.749,80.671,0.28432314]
["bitfinex","SOLUSD",1771511956830,32.0522693,80.73,80.69,32.05816655]
["bitfinex","SOLUSD",1771511957025,19.66519218,80.73,80.69,32.05816655]
["bitfinex","SOLUSD",1771511957227,19.66519218,80.73,80.671,5.36086188]
["bitfinex","SOLUSD",1771511957228,19.66519218,80.72,80.684,12.39396246]
["bitfinex","SOLUSD",1771511957433,19.66519218,80.71,80.68,19.66519218]
["bitfinex","SOLUSD",1771511957642,19.66519218,80.71,80.674,13.19737889]
["bitfinex","SOLUSD",1771511957824,19.66519218,80.7,80.67,19.66519218]
["bitfinex","SOLUSD",1771511958141,19.66519218,80.69,80.654,12.3986411]
["bitfinex","SOLUSD",1771511958343,19.66519218,80.7,80.66,19.66519218]
["bitfinex","SOLUSD",1771511958639,0.85080634,80.699,80.654,12.3986411]
["bitfinex","SOLUSD",1771511958837,0.85080634,80.699,80.66,19.66519218]
["bitfinex","SOLUSD",1771511959041,0.85080634,80.699,80.651,0.80186811]
["bitfinex","SOLUSD",1771511959042,3.69383402,80.719,80.68,19.66519218]
["bitfinex","SOLUSD",1771511959543,19.66519218,80.71,80.67,19.66519218]
["bitfinex","SOLUSD",1771511959732,0.85080634,80.728,80.69,19.66519218]
["bitfinex","SOLUSD",1771511960036,19.66519218,80.71,80.67,19.66519218]
["bitfinex","SOLUSD",1771511960428,0.85080634,80.712,80.68,19.66519218]
["bitfinex","SOLUSD",1771511960631,0.85080634,80.727,80.69,19.66519218]
["bitfinex","SOLUSD",1771511960852,32.90152392,80.74,80.7,19.66519218]
["bitfinex","SOLUSD",1771511961027,0.85080634,80.739,80.7,19.66519218]
["bitfinex","SOLUSD",1771511961339,0.85080634,80.738,80.694,12.39234511]
["bitfinex","SOLUSD",1771511961530,0.85080634,80.738,80.7,19.66519218]
["bitfinex","SOLUSD",1771511961852,12.38479948,80.745,80.71,19.66519218]
["bitfinex","SOLUSD",1771511962339,12.38479948,80.745,80.684,0.80186811]
["bitfinex","SOLUSD",1771511962340,19.66519218,80.72,80.684,0.80186811]
["bitfinex","SOLUSD",1771511962546,19.66519218,80.72,80.69,19.66519218]
["bitfinex","SOLUSD",1771511962842,19.66519218,80.74,80.71,32.05522067]
["bitfinex","SOLUSD",1771511963047,19.66519218,80.77,80.73,19.66519218]
["bitfinex","SOLUSD",1771511963357,19.66519218,80.79,80.75,19.66519218]
["bitfinex","SOLUSD",1771511963644,19.66519218,80.79,80.741,5.64518502]
["bitfinex","SOLUSD",1771511963645,32.0429617,80.79,80.741,5.64518502]
["bitfinex","SOLUSD",1771511963828,32.0429617,80.79,80.76,19.66519218]
["bitfinex","SOLUSD",1771511964018,0.85080634,80.779,80.74,19.66519218]
["bitfinex","SOLUSD",1771511964220,0.85080634,80.769,80.73,19.66519218]
["bitfinex","SOLUSD",1771511964421,19.66519218,80.76,80.72,19.66519218]
["bitfinex","SOLUSD",1771511964647,19.66519218,80.75,80.72,19.66519218]
["bitfinex","SOLUSD",1771511964829,39.78519218,80.77,80.731,12.38681547]
["bitfinex","SOLUSD",1771511965029,49.50507433,80.8,80.731,12.38681547]
["bitfinex","SOLUSD",1771511965030,0.85080634,80.784,80.74,19.66519218]
["bitfinex","SOLUSD",1771511965240,19.66519218,80.77,80.74,19.66519218]
["bitfinex","SOLUSD",1771511965551,43.32487465,80.785,80.726,12.38754303]
["bitfinex","SOLUSD",1771511965552,19.66519218,80.76,80.726,12.38754303]
["bitfinex","SOLUSD",1771511965745,0.85080634,80.769,80.726,12.38754303]
["bitfinex","SOLUSD",1771511965746,0.85080634,80.769,80.74,19.66519218]
["bitfinex","SOLUSD",1771511966243,0.85080634,80.779,80.74,19.66519218]
["bitfinex","SOLUSD",1771511966449,19.66519218,80.76,80.72,19.66519218]
["bitfinex","SOLUSD",1771511966631,19.66519218,80.78,80.74,19.66519218]
["bitfinex","SOLUSD",1771511966822,19.66519218,80.78,80.75,19.66519218]
["bitfinex","SOLUSD",1771511967028,19.66519218,80.79,80.75,19.66519218]
["bitfinex","SOLUSD",1771511967338,19.66519218,80.79,80.742,43.34794777]
["bitfinex","SOLUSD",1771511967339,19.66519218,80.81,80.77,20.46706029]
["bitfinex","SOLUSD",1771511967538,32.03989828,80.81,80.77,20.46706029]
["bitfinex","SOLUSD",1771511967741,12.37365807,80.817,80.78,19.66519218]
["bitfinex","SOLUSD",1771511967952,19.66519218,80.82,80.78,19.66519218]
["bitfinex","SOLUSD",1771511968253,19.66519218,80.8,80.757,0.80186811]
["bitfinex","SOLUSD",1771511968564,0.85080634,80.809,80.77,19.66519218]
["bitfinex","SOLUSD",1771511968725,32.47332805,80.819,80.75,21.32]
["bitfinex","SOLUSD",1771511968726,0.85080634,80.799,80.75,21.32]
["bitfinex","SOLUSD",1771511968922,19.66519218,80.79,80.75,19.66519218]
["bitfinex","SOLUSD",1771511969149,0.85080634,80.799,80.76,19.66519218]
["bitfinex","SOLUSD",1771511969647,13.22729728,80.799,80.76,19.66519218]
["bitfinex","SOLUSD",1771511969826,19.66519218,80.79,80.751,0.80186811]
["bitfinex","SOLUSD",1771511970021,19.66519218,80.79,80.72,49.55395778]
["bitfinex","SOLUSD",1771511970022,19.66519218,80.77,80.737,12.3858319]
["bitfinex","SOLUSD",1771511970242,0.85080634,80.769,80.73,19.66519218]
["bitfinex","SOLUSD",1771511970542,19.66519218,80.75,80.68,0.80186811]
["bitfinex","SOLUSD",1771511970850,19.66519218,80.76,80.721,0.80186811]
["bitfinex","SOLUSD",1771511971033,23.77383402,80.782,80.709,12.39019192]
["bitfinex","SOLUSD",1771511971034,19.66519218,80.75,80.709,12.39019192]
["bitfinex","SOLUSD",1771511971232,12.38252083,80.759,80.666,49.58672806]
["bitfinex","SOLUSD",1771511971233,19.66519218,80.74,80.698,12.39188083]
["bitfinex","SOLUSD",1771511971431,0.85080634,80.729,80.691,12.39289731]
["bitfinex","SOLUSD",1771511971636,19.66519218,80.73,80.692,0.80186811]
["bitfinex","SOLUSD",1771511971840,19.66519218,80.72,80.691,12.39289731]
["bitfinex","SOLUSD",1771511972030,19.66519218,80.72,80.637,49.60486428]
["bitfinex","SOLUSD",1771511972031,19.66519218,80.71,80.67,19.66519218]
["bitfinex","SOLUSD",1771511972234,0.85080634,80.709,80.672,12.39577761]
["bitfinex","SOLUSD",1771511972644,19.66519218,80.71,80.672,12.39577761]
["bitfinex","SOLUSD",1771511972846,19.66519218,80.69,80.653,0.80186811]
["bitfinex","SOLUSD",1771511973044,3.69383402,80.743,80.612,49.62008777]
["bitfinex","SOLUSD",1771511973045,19.66519218,80.68,80.647,12.3996099]
["bitfinex","SOLUSD",1771511973248,19.66519218,80.66,80.632,12.40202401]
["bitfinex","SOLUSD",1771511973434,3.69383402,80.703,80.632,12.40202401]
["bitfinex","SOLUSD",1771511973435,19.66519218,80.7,80.651,0.80186811]
["bitfinex","SOLUSD",1771511973632,0.85080634,80.689,80.65,19.66519218]
["bitfinex","SOLUSD",1771511973933,19.66519218,80.71,80.67,19.66519218]
["bitfinex","SOLUSD",1771511974344,19.66519218,80.7,80.66,19.66519218]
["bitfinex","SOLUSD",1771511974548,19.66519218,80.69,80.648,0.80186811]
["bitfinex","SOLUSD",1771511974752,19.66519218,80.69,80.65,19.66519218]
["bitfinex","SOLUSD",1771511975048,19.66519218,80.71,80.671,0.80186811]
["bitfinex","SOLUSD",1771511975249,0.85080634,80.718,80.68,19.66519218]
["bitfinex","SOLUSD",1771511975450,0.85080634,80.747,80.69,19.66519218]
["bitfinex","SOLUSD",1771511975749,19.66519218,80.73,80.69,19.66519218]
["bitfinex","SOLUSD",1771511976051,19.72998827,80.73,80.69,19.72998827]
["bitfinex","SOLUSD",1771511976439,0.85080634,80.734,80.7,19.72998827]
["bitfinex","SOLUSD",1771511977045,0.85080634,80.734,80.68,19.72998827]
["bitfinex","SOLUSD",1771511977046,19.72998827,80.71,80.68,19.72998827]
["bitfinex","SOLUSD",1771511977236,19.72998827,80.71,80.673,12.39565154]
["bitfinex","SOLUSD",1771511977550,1.55812328,80.709,80.67,19.72998827]
["bitfinex","SOLUSD",1771511977751,19.72998827,80.7,80.668,12.39638133]
["bitfinex","SOLUSD",1771511977933,1.55812328,80.709,80.668,12.39638133]
["bitfinex","SOLUSD",1771511978140,19.72998827,80.69,80.663,12.39723467]
["bitfinex","SOLUSD",1771511978341,19.72998827,80.69,80.658,12.39798139]
["bitfinex","SOLUSD",1771511978539,19.72998827,80.68,80.64,19.72998827]
["bitfinex","SOLUSD",1771511978740,19.72998827,80.68,80.65,19.72998827]
["bitfinex","SOLUSD",1771511978945,19.72998827,80.7,80.66,19.72998827]
["bitfinex","SOLUSD",1771511979134,19.72998827,80.69,80.656,12.39821061]
["bitfinex","SOLUSD",1771511979336,19.72998827,80.67,80.639,12.40094743]
["bitfinex","SOLUSD",1771511980151,19.72998827,80.67,80.64,19.72998827]
["bitfinex","SOLUSD",1771511980357,12.39171213,80.7,80.66,19.72998827]
["bitfinex","SOLUSD",1771511980651,19.72998827,80.7,80.67,19.72998827]
["bitfinex","SOLUSD",1771511980845,19.72998827,80.7,80.66,19.72998827]
["bitfinex","SOLUSD",1771511981045,1.55812328,80.708,80.66,19.72998827]
["bitfinex","SOLUSD",1771511981046,19.72998827,80.69,80.66,19.72998827]
["bitfinex","SOLUSD",1771511981353,19.72998827,80.69,80.661,12.39756511]
["bitfinex","SOLUSD",1771511981549,19.72998827,80.69,80.652,13.9640822]
["bitfinex","SOLUSD",1771511981760,1.55812328,80.695,80.66,19.72998827]
["bitfinex","SOLUSD",1771511982150,12.38964839,80.713,80.671,1.56513364]
["bitfinex","SOLUSD",1771511982456,19.72998827,80.71,80.671,1.56513364]
["bitfinex","SOLUSD",1771511982833,12.38964839,80.713,80.671,1.56513364]
["bitfinex","SOLUSD",1771511983034,19.72998827,80.7,80.66,40.98998827]
["bitfinex","SOLUSD",1771511983245,19.72998827,80.7,80.67,19.72998827]
["bitfinex","SOLUSD",1771511983450,1.55812328,80.699,80.661,43.3914779]
["bitfinex","SOLUSD",1771511983636,19.72998827,80.68,80.651,12.3991023]
["bitfinex","SOLUSD",1771511983836,19.72998827,80.68,80.651,43.39685806]
["bitfinex","SOLUSD",1771511984046,1.55812328,80.689,80.651,43.39685806]
["bitfinex","SOLUSD",1771511984437,19.72998827,80.68,80.651,12.3991023]
["bitfinex","SOLUSD",1771511985438,1.55812328,80.688,80.651,12.3991023]
["bitfinex","SOLUSD",1771511985633,19.72998827,80.68,80.651,43.39685806]
["bitfinex","SOLUSD",1771511986137,19.72998827,80.68,80.651,12.3991023]
["bitfinex","SOLUSD",1771511986338,1.55812328,80.686,80.651,12.3991023]
["bitfinex","SOLUSD",1771511986660,1.55812328,80.686,80.651,43.39685806]
["bitfinex","SOLUSD",1771511987352,1.55812328,80.711,80.67,1.56513364]
["bitfinex","SOLUSD",1771511987539,1.55812328,80.709,80.67,21.29512191]
["bitfinex","SOLUSD",1771511987740,19.72998827,80.7,80.668,21.26]
["bitfinex","SOLUSD",1771511988165,1.55812328,80.709,80.67,19.72998827]
["bitfinex","SOLUSD",1771511988374,1.55812328,80.709,80.671,1.56513364]
["bitfinex","SOLUSD",1771511988660,19.72998827,80.71,80.671,1.56513364]
["bitfinex","SOLUSD",1771511988859,19.72998827,80.72,80.681,1.56513364]
["bitfinex","SOLUSD",1771511989041,1.55812328,80.728,80.69,19.72998827]
["bitfinex","SOLUSD",1771511989360,1.55812328,80.728,80.651,254.18159721]
["bitfinex","SOLUSD",1771511989361,19.72998827,80.71,80.682,12.39433826]
["bitfinex","SOLUSD",1771511989658,1.55812328,80.689,80.65,19.72998827]
["bitfinex","SOLUSD",1771511989957,19.72998827,80.68,80.646,12.39987104]
["bitfinex","SOLUSD",1771511990158,19.72998827,80.7,80.66,19.72998827]
["bitfinex","SOLUSD",1771511991275,19.96,80.705,80.646,105.39890384]
["bitfinex","SOLUSD",1771511991276,19.72998827,80.71,80.672,1.56513364]
["bitfinex","SOLUSD",1771511991469,19.94,80.729,80.69,19.72998827]
["bitfinex","SOLUSD",1771511991470,19.72998827,80.72,80.69,19.72998827]
["bitfinex","SOLUSD",1771511991673,1.55812328,80.719,80.68,19.72998827]
["bitfinex","SOLUSD",1771511991965,12.38727579,80.728,80.671,12.39602831]
["bitfinex","SOLUSD",1771511991966,1.55812328,80.699,80.671,12.39602831]
["bitfinex","SOLUSD",1771511992163,1.55812328,80.699,80.665,12.39688819]
["bitfinex","SOLUSD",1771511993340,19.94,80.719,80.67,19.72998827]
["bitfinex","SOLUSD",1771511993341,0.28432314,80.715,80.67,19.72998827]
["bitfinex","SOLUSD",1771511993661,1.55812328,80.709,80.67,19.72998827]
["bitfinex","SOLUSD",1771511993968,1.55812328,80.709,80.67,12.65772577]
["bitfinex","SOLUSD",1771511994273,14.21584905,80.73,80.69,12.65772577]
["bitfinex","SOLUSD",1771511994452,1.55812328,80.729,80.69,12.65772577]
["bitfinex","SOLUSD",1771511994655,12.38650861,80.733,80.67,12.65772577]
["bitfinex","SOLUSD",1771511994656,12.65772577,80.7,80.67,12.65772577]
["bitfinex","SOLUSD",1771511994850,1.55812328,80.709,80.665,1.56513364]
["bitfinex","SOLUSD",1771511995049,12.65772577,80.71,80.671,1.56513364]
["bitfinex","SOLUSD",1771511995251,1.55812328,80.709,80.671,1.56513364]
["bitfinex","SOLUSD",1771511995564,1.55812328,80.709,80.672,12.39587465]
["bitfinex","SOLUSD",1771511995744,1.55812328,80.709,80.672,43.38556128]
["bitfinex","SOLUSD",1771511996145,12.65772577,80.7,80.662,12.39741142]
["bitfinex","SOLUSD",1771511996369,12.65772577,80.69,80.662,12.39741142]
["bitfinex","SOLUSD",1771511996666,12.65772577,80.69,80.661,12.39747054]
["bitfinex","SOLUSD",1771511996849,12.65772577,80.68,80.647,12.39971728]
["bitfinex","SOLUSD",1771511997050,1.55812328,80.689,80.65,12.65772577]
["bitfinex","SOLUSD",1771511997269,12.65772577,80.68,80.65,12.65772577]
["bitfinex","SOLUSD",1771511997766,13.95292242,80.679,80.641,12.40063987]
["bitfinex","SOLUSD",1771511997967,1.55812328,80.679,80.641,43.40223955]
["bitfinex","SOLUSD",1771511998165,1.55812328,80.669,80.634,1.56513364]
["bitfinex","SOLUSD",1771511998350,1.55812328,80.679,80.641,1.56513364]
["bitfinex","SOLUSD",1771511998753,49.55353619,80.721,80.651,1.56513364]
["bitfinex","SOLUSD",1771511998754,14.21584905,80.69,80.651,1.56513364]
["bitfinex","SOLUSD",1771511999267,1.55812328,80.688,80.65,14.22285941]
["bitfinex","SOLUSD",1771511999661,12.39357021,80.687,80.651,43.39685806]
["bitfinex","SOLUSD",1771511999862,1.55812328,80.686,80.651,43.39685806]
["bitfinex","SOLUSD",1771512000361,12.65772577,80.68,80.651,12.3991023]
["bitfinex","SOLUSD",1771512000864,19.86,80.709,80.617,5.36086188]
["bitfinex","SOLUSD",1771512000865,12.65772577,80.69,80.641,2.11472418]
["bitfinex","SOLUSD",1771512001068,12.65772577,80.69,80.65,14.77244995]
["bitfinex","SOLUSD",1771512001288,12.65772577,80.7,80.67,12.65772577]
["bitfinex","SOLUSD",1771512001449,2.10785246,80.699,80.661,2.11472418]
["bitfinex","SOLUSD",1771512001648,2.10785246,80.699,80.604,2.11472418]
["bitfinex","SOLUSD",1771512001649,2.10785246,80.669,80.604,2.11472418]
["bitfinex","SOLUSD",1771512001854,12.65772577,80.65,80.608,2.11472418]
["bitfinex","SOLUSD",1771512002054,12.65772577,80.66,80.621,2.11472418]
["bitfinex","SOLUSD",1771512002361,12.65772577,80.66,80.609,21.2]
["bitfinex","SOLUSD",1771512002362,2.10785246,80.689,80.635,7.7599092]
["bitfinex","SOLUSD",1771512002553,2.10785246,80.679,80.64,14.77244995]
["bitfinex","SOLUSD",1771512003266,12.65772577,80.67,80.64,12.65772577]
["bitfinex","SOLUSD",1771512003463,2.10785246,80.659,80.604,2.11472418]
["bitfinex","SOLUSD",1771512003676,2.10785246,80.661,80.621,2.11472418]
["bitfinex","SOLUSD",1771512003886,2.10785246,80.661,80.585,49.63692469]
["bitfinex","SOLUSD",1771512003887,1.43224677,80.649,80.61,12.65772577]
["bitfinex","SOLUSD",1771512004169,30.99132348,80.668,80.6,12.65772577]
["bitfinex","SOLUSD",1771512004170,12.65772577,80.64,80.6,12.65772577]
["bitfinex","SOLUSD",1771512004376,12.65772577,80.61,80.571,2.11472418]
["bitfinex","SOLUSD",1771512004557,12.65772577,80.63,80.591,2.11472418]
["bitfinex","SOLUSD",1771512004754,12.65772577,80.61,80.57,12.65772577]
["bitfinex","SOLUSD",1771512005071,12.65772577,80.6,80.57,12.65772577]
["bitfinex","SOLUSD",1771512005285,3.69383402,80.623,80.56,0.2]
["bitfinex","SOLUSD",1771512005578,12.40864137,80.589,80.56,0.2]
["bitfinex","SOLUSD",1771512005778,12.40864137,80.589,80.56,12.85772577]
["bitfinex","SOLUSD",1771512005951,12.65772577,80.58,80.56,0.2]
["bitfinex","SOLUSD",1771512006150,12.40864137,80.589,80.56,12.85772577]
["bitfinex","SOLUSD",1771512006569,2.33087551,80.579,80.56,0.2]
["bitfinex","SOLUSD",1771512007251,12.65772577,80.58,80.56,0.2]
["bitfinex","SOLUSD",1771512007470,2.33087551,80.579,80.54,12.65772577]
["bitfinex","SOLUSD",1771512007674,12.65772577,80.58,80.541,2.31940537]
["bitfinex","SOLUSD",1771512008079,12.65772577,80.57,80.541,2.31940537]
["bitfinex","SOLUSD",1771512008281,12.65772577,80.57,80.533,2.31940537]
["bitfinex","SOLUSD",1771512008579,43.43078373,80.588,80.541,2.31940537]
["bitfinex","SOLUSD",1771512008580,14.98860128,80.58,80.541,2.31940537]
["bitfinex","SOLUSD",1771512008876,2.33087551,80.579,80.541,2.31940537]
["bitfinex","SOLUSD",1771512009063,12.65772577,80.58,80.55,12.65772577]
["bitfinex","SOLUSD",1771512009465,12.65772577,80.58,80.551,2.31940537]
["bitfinex","SOLUSD",1771512009677,12.65772577,80.59,80.56,12.65772577]
["bitfinex","SOLUSD",1771512010058,12.40864137,80.589,80.553,2.31940537]
["bitfinex","SOLUSD",1771512010257,19.94,80.609,80.561,2.31940537]
["bitfinex","SOLUSD",1771512010568,12.40571655,80.608,80.57,14.97713114]
["bitfinex","SOLUSD",1771512010751,12.65772577,80.6,80.57,14.97713114]
["bitfinex","SOLUSD",1771512010957,12.65772577,80.61,80.58,14.97713114]
["bitfinex","SOLUSD",1771512011359,12.65772577,80.62,80.59,14.97713114]
["bitfinex","SOLUSD",1771512011879,12.65772577,80.62,80.591,12.40833343]
["bitfinex","SOLUSD",1771512012082,12.40402386,80.619,80.591,12.40833343]
["bitfinex","SOLUSD",1771512012259,12.40402386,80.619,80.59,2.31940537]
["bitfinex","SOLUSD",1771512012588,2.33087551,80.599,80.548,14.73436291]
["bitfinex","SOLUSD",1771512012788,2.33087551,80.599,80.512,49.68159015]
["bitfinex","SOLUSD",1771512012789,12.65772577,80.57,80.538,12.41649904]
["bitfinex","SOLUSD",1771512014082,25.06775307,80.58,80.541,2.31940537]
["bitfinex","SOLUSD",1771512014275,12.65772577,80.57,80.541,2.31940537]
["bitfinex","SOLUSD",1771512014957,12.65772577,80.57,80.538,14.73590441]
["bitfinex","SOLUSD",1771512015154,12.65772577,80.57,80.539,2.31940537]
["bitfinex","SOLUSD",1771512015683,12.4100273,80.58,80.541,2.31940537]
["bitfinex","SOLUSD",1771512015886,12.65772577,80.57,80.542,12.41588239]
["bitfinex","SOLUSD",1771512016263,12.65772577,80.58,80.543,2.31940537]
["bitfinex","SOLUSD",1771512016570,12.65772577,80.57,80.543,21.32]
["bitfinex","SOLUSD",1771512017181,12.65772577,80.57,80.542,12.41588239]
["bitfinex","SOLUSD",1771512017362,12.65772577,80.57,80.535,2.31940537]
["bitfinex","SOLUSD",1771512017562,12.65772577,80.57,80.541,2.31940537]
["bitfinex","SOLUSD",1771512017766,12.65772577,80.58,80.541,2.31940537]
["bitfinex","SOLUSD",1771512017988,12.65772577,80.58,80.551,2.31940537]
["bitfinex","SOLUSD",1771512018169,12.65772577,80.59,80.551,23.63940537]
["bitfinex","SOLUSD",1771512018368,12.65772577,80.59,80.552,2.31940537]
["bitfinex","SOLUSD",1771512018764,25.06621317,80.59,80.552,2.31940537]
["bitfinex","SOLUSD",1771512018965,12.65772577,80.58,80.542,43.45558838]
["bitfinex","SOLUSD",1771512019165,12.65772577,80.57,80.542,12.41588239]
["bitfinex","SOLUSD",1771512019389,2.33087551,80.569,80.542,12.41588239]
["bitfinex","SOLUSD",1771512019966,12.65772577,80.57,80.541,2.31940537]
["bitfinex","SOLUSD",1771512020170,2.33087551,80.568,80.536,12.41680739]
["bitfinex","SOLUSD",1771512020391,2.33087551,80.568,80.537,21.32]
["bitfinex","SOLUSD",1771512020992,12.65772577,80.56,80.537,21.32]
["bitfinex","SOLUSD",1771512021190,2.33087551,80.568,80.537,21.32]
["bitfinex","SOLUSD",1771512021491,12.65772577,80.57,80.541,2.31940537]
["bitfinex","SOLUSD",1771512021989,12.41172162,80.569,80.537,21.32]
["bitfinex","SOLUSD",1771512022194,12.65772577,80.57,80.541,2.31940537]
["bitfinex","SOLUSD",1771512022488,14.98860128,80.58,80.541,2.31940537]
["bitfinex","SOLUSD",1771512022689,2.33087551,80.591,80.551,2.31940537]
["bitfinex","SOLUSD",1771512022995,25.06621317,80.59,80.56,12.65772577]
["bitfinex","SOLUSD",1771512023290,2.33087551,80.579,80.553,21.32]
["bitfinex","SOLUSD",1771512024278,14.74105682,80.579,80.541,12.41603655]
["bitfinex","SOLUSD",1771512024477,12.65772577,80.57,80.541,12.41603655]
["bitfinex","SOLUSD",1771512024677,12.65772577,80.56,80.531,12.41757832]
["bitfinex","SOLUSD",1771512024988,2.33087551,80.569,80.533,2.31940537]
["bitfinex","SOLUSD",1771512025184,12.65772577,80.57,80.541,2.31940537]
["bitfinex","SOLUSD",1771512025379,12.40933748,80.585,80.551,2.31940537]
["bitfinex","SOLUSD",1771512025573,12.65772577,80.59,80.551,2.31940537]
["bitfinex","SOLUSD",1771512025887,49.59889468,80.647,80.531,105.54941573]
["bitfinex","SOLUSD",1771512025888,12.65772577,80.61,80.531,254.5603556]
["bitfinex","SOLUSD",1771512026082,14.89964885,80.617,80.58,12.65772577]
["bitfinex","SOLUSD",1771512026279,12.65772577,80.6,80.572,21.34]
["bitfinex","SOLUSD",1771512026480,12.65772577,80.62,80.581,2.49642658]
["bitfinex","SOLUSD",1771512026688,12.40433159,80.617,80.581,2.49642658]
["bitfinex","SOLUSD",1771512026891,12.65772577,80.61,80.581,2.49642658]
["bitfinex","SOLUSD",1771512027066,2.56411711,80.609,80.572,21.34]
["bitfinex","SOLUSD",1771512027272,43.41516057,80.617,80.562,31.03195074]
["bitfinex","SOLUSD",1771512027273,12.65772577,80.59,80.562,12.41270753]
["bitfinex","SOLUSD",1771512028190,15.22184288,80.59,80.56,12.65772577]
["bitfinex","SOLUSD",1771512028592,27.63042352,80.59,80.56,12.65772577]
["bitfinex","SOLUSD",1771512028802,2.56411711,80.589,80.552,21.34]
["bitfinex","SOLUSD",1771512029296,15.22184288,80.58,80.552,21.34]
["bitfinex","SOLUSD",1771512029796,12.40858064,80.59,80.54,12.65772577]
["bitfinex","SOLUSD",1771512029797,12.65772577,80.57,80.54,12.65772577]
["bitfinex","SOLUSD",1771512030376,3.69383402,80.603,80.541,2.49583747]
["bitfinex","SOLUSD",1771512030377,2.56411711,80.581,80.541,2.49583747]
["bitfinex","SOLUSD",1771512030577,12.65772577,80.59,80.551,2.49583747]
["bitfinex","SOLUSD",1771512030880,12.40433159,80.617,80.581,2.49583747]
["bitfinex","SOLUSD",1771512031072,12.52960953,80.618,80.59,12.65772577]
["bitfinex","SOLUSD",1771512031272,0.12531,80.618,80.59,12.65772577]
["bitfinex","SOLUSD",1771512031778,2.56411711,80.609,80.58,12.65772577]
["bitfinex","SOLUSD",1771512032494,2.56411711,80.609,80.581,12.40987329]
["bitfinex","SOLUSD",1771512032698,12.40433159,80.617,80.58,25.06762445]
["bitfinex","SOLUSD",1771512032897,2.56411711,80.616,80.58,25.06762445]
["bitfinex","SOLUSD",1771512033097,2.56411711,80.609,80.58,25.06762445]
["bitfinex","SOLUSD",1771512033595,12.65772577,80.6,80.57,12.65772577]
["bitfinex","SOLUSD",1771512033812,12.65772577,80.6,80.574,12.41087887]
["bitfinex","SOLUSD",1771512033813,2.56411711,80.599,80.574,12.41087887]
["bitfinex","SOLUSD",1771512033976,2.56411711,80.599,80.563,21.32]
["bitfinex","SOLUSD",1771512034405,2.56411711,80.599,80.57,12.65772577]
["bitfinex","SOLUSD",1771512034592,12.65772577,80.59,80.563,21.32]
["bitfinex","SOLUSD",1771512034794,2.56411711,80.589,80.554,21.32]
["bitfinex","SOLUSD",1771512035205,12.65772577,80.59,80.56,12.65772577]
["bitfinex","SOLUSD",1771512035380,2.56411711,80.589,80.552,64.77019365]
["bitfinex","SOLUSD",1771512035982,2.56411711,80.589,80.552,33.73434104]
["bitfinex","SOLUSD",1771512036199,12.69631276,80.58,80.552,33.73434104]
["bitfinex","SOLUSD",1771512036395,2.56411711,80.589,80.552,33.73434104]
["bitfinex","SOLUSD",1771512036801,2.58258749,80.569,80.541,12.41603655]
["bitfinex","SOLUSD",1771512037007,12.40879535,80.588,80.542,2.73662043]
["bitfinex","SOLUSD",1771512037008,15.27890025,80.58,80.542,2.73662043]
["bitfinex","SOLUSD",1771512037197,2.58258749,80.569,80.541,33.75603655]
["bitfinex","SOLUSD",1771512037508,2.58258749,80.559,80.531,12.41744725]
["bitfinex","SOLUSD",1771512038296,12.69631276,80.56,80.531,12.41744725]
["bitfinex","SOLUSD",1771512038696,15.27890025,80.57,80.531,15.15406768]
["bitfinex","SOLUSD",1771512038891,12.41172162,80.569,80.54,12.69631276]
["bitfinex","SOLUSD",1771512039188,15.27890025,80.57,80.54,12.69631276]
["bitfinex","SOLUSD",1771512039395,2.58258749,80.579,80.55,12.69631276]
["bitfinex","SOLUSD",1771512039608,2.58258749,80.579,80.531,43.46139305]
["bitfinex","SOLUSD",1771512039609,2.58258749,80.569,80.531,43.46139305]
["bitfinex","SOLUSD",1771512039816,2.58258749,80.569,80.532,21.34]
["bitfinex","SOLUSD",1771512040019,2.58258749,80.578,80.533,2.73662043]
["bitfinex","SOLUSD",1771512040198,2.58258749,80.578,80.541,2.73662043]
["bitfinex","SOLUSD",1771512040595,19.86,80.596,80.53,15.43293319]
["bitfinex","SOLUSD",1771512040596,12.69631276,80.56,80.53,15.43293319]
["bitfinex","SOLUSD",1771512040802,2.58258749,80.559,80.531,33.73757832]
["bitfinex","SOLUSD",1771512041004,12.69631276,80.55,80.522,12.41894274]
["bitfinex","SOLUSD",1771512041492,2.58258749,80.551,80.53,12.69631276]
["bitfinex","SOLUSD",1771512041688,12.69631276,80.57,80.54,12.69631276]
["bitfinex","SOLUSD",1771512042004,12.69631276,80.57,80.54,34.03631276]
["bitfinex","SOLUSD",1771512042190,2.58258749,80.575,80.54,12.69631276]
["bitfinex","SOLUSD",1771512042390,2.58258749,80.575,80.541,21.34]
["bitfinex","SOLUSD",1771512042796,12.69631276,80.57,80.542,12.41588239]
["bitfinex","SOLUSD",1771512043194,12.41095142,80.574,80.542,12.41588239]
["bitfinex","SOLUSD",1771512043793,12.69631276,80.57,80.542,12.41588239]
["bitfinex","SOLUSD",1771512043997,2.58258749,80.575,80.543,21.32]
["bitfinex","SOLUSD",1771512044300,12.41029083,80.579,80.55,12.69631276]
["bitfinex","SOLUSD",1771512044502,2.58258749,80.586,80.551,2.73662043]
["bitfinex","SOLUSD",1771512044714,14.9917186,80.586,80.56,12.69631276]
["bitfinex","SOLUSD",1771512045025,14.9917186,80.586,80.559,12.41319338]
["bitfinex","SOLUSD",1771512045312,31.01804715,80.599,80.559,12.41319338]
["bitfinex","SOLUSD",1771512045313,2.58258749,80.597,80.561,2.73662043]
["bitfinex","SOLUSD",1771512045516,2.58258749,80.589,80.561,21.32]
["bitfinex","SOLUSD",1771512046192,2.58258749,80.579,80.555,12.41385058]
["bitfinex","SOLUSD",1771512046509,2.58258749,80.579,80.551,12.41440456]
["bitfinex","SOLUSD",1771512046889,12.69631276,80.59,80.551,12.41440456]
["bitfinex","SOLUSD",1771512047102,2.58258749,80.588,80.551,33.73440456]
["bitfinex","SOLUSD",1771512047302,2.58258749,80.579,80.551,33.73440456]
["bitfinex","SOLUSD",1771512047811,12.40752628,80.597,80.56,15.43293319]
["bitfinex","SOLUSD",1771512048012,12.40710182,80.599,80.562,2.73662043]
["bitfinex","SOLUSD",1771512048212,15.27890025,80.61,80.571,2.73662043]
["bitfinex","SOLUSD",1771512048417,0.12531,80.618,80.59,12.69631276]
["bitfinex","SOLUSD",1771512048613,2.58258749,80.616,80.58,12.69631276]
["bitfinex","SOLUSD",1771512048821,2.58258749,80.617,80.59,12.69631276]
["bitfinex","SOLUSD",1771512048995,2.58258749,80.617,80.591,12.40833343]
["bitfinex","SOLUSD",1771512049599,0.12531,80.618,80.592,21.32]
["bitfinex","SOLUSD",1771512050201,2.58258749,80.616,80.587,12.40891138]
["bitfinex","SOLUSD",1771512050399,2.58258749,80.616,80.588,21.32]
["bitfinex","SOLUSD",1771512050821,0.12531,80.618,80.601,2.73662043]
["bitfinex","SOLUSD",1771512051024,12.40188303,80.633,80.602,12.40664003]
["bitfinex","SOLUSD",1771512051203,14.98392881,80.637,80.61,12.69631276]
["bitfinex","SOLUSD",1771512051402,2.58258749,80.662,80.63,12.69631276]
["bitfinex","SOLUSD",1771512051603,2.58258749,80.662,80.64,12.69631276]
["bitfinex","SOLUSD",1771512051820,12.79631276,80.69,80.65,12.69631276]
["bitfinex","SOLUSD",1771512052010,12.79631276,80.69,80.604,5.36086188]
["bitfinex","SOLUSD",1771512052011,12.39326302,80.689,80.66,12.69631276]
["bitfinex","SOLUSD",1771512052323,0.1,80.69,80.66,33.99631276]
["bitfinex","SOLUSD",1771512052529,12.39019192,80.709,80.68,15.43293319]
["bitfinex","SOLUSD",1771512052724,12.69631276,80.72,80.681,2.73662043]
["bitfinex","SOLUSD",1771512052914,12.38865694,80.719,80.69,12.69631276]
["bitfinex","SOLUSD",1771512053096,12.38865694,80.719,80.675,30.98830544]
["bitfinex","SOLUSD",1771512053097,49.52991418,80.76,80.692,2.73662043]
["bitfinex","SOLUSD",1771512053297,19.78,80.761,80.71,12.69631276]
["bitfinex","SOLUSD",1771512053502,12.69631276,80.74,80.71,12.69631276]
["bitfinex","SOLUSD",1771512053808,2.58258749,80.729,80.697,21.28]
["bitfinex","SOLUSD",1771512054005,15.27890025,80.72,80.684,21.28]
["bitfinex","SOLUSD",1771512054205,12.69631276,80.73,80.691,2.73662043]
["bitfinex","SOLUSD",1771512054406,12.69631276,80.74,80.7,15.43293319]
["bitfinex","SOLUSD",1771512054604,12.69631276,80.74,80.71,12.69631276]
["bitfinex","SOLUSD",1771512055315,43.33292063,80.77,80.678,5.36086188]
["bitfinex","SOLUSD",1771512055316,2.58258749,80.773,80.713,2.73662043]
["bitfinex","SOLUSD",1771512055618,12.69631276,80.76,80.727,2.73662043]
["bitfinex","SOLUSD",1771512055924,2.58258749,80.739,80.7,12.69631276]
["bitfinex","SOLUSD",1771512056421,12.69631276,80.72,80.683,2.73662043]
["bitfinex","SOLUSD",1771512056628,15.27890025,80.71,80.671,15.13264874]
["bitfinex","SOLUSD",1771512056818,15.27890025,80.71,80.672,2.73662043]
["bitfinex","SOLUSD",1771512057212,560.13608534,81.134,80.671,33.63602831]
["bitfinex","SOLUSD",1771512057213,12.69631276,80.75,80.701,2.73662043]
["bitfinex","SOLUSD",1771512057412,12.69631276,80.75,80.71,12.69631276]
["bitfinex","SOLUSD",1771512057719,2.58258749,80.729,80.69,15.43293319]
["bitfinex","SOLUSD",1771512057908,12.69631276,80.73,80.691,2.73662043]
["bitfinex","SOLUSD",1771512058112,12.69631276,80.75,80.72,12.69631276]
["bitfinex","SOLUSD",1771512058306,14.96602835,80.753,80.69,12.69631276]
["bitfinex","SOLUSD",1771512058307,12.69631276,80.73,80.69,12.69631276]
["bitfinex","SOLUSD",1771512058622,12.69631276,80.72,80.69,15.43293319]
["bitfinex","SOLUSD",1771512058801,2.58258749,80.729,80.69,15.43293319]
["bitfinex","SOLUSD",1771512059000,2.58258749,80.729,80.673,43.38502348]
["bitfinex","SOLUSD",1771512059001,2.58258749,80.729,80.691,2.73662043]
["bitfinex","SOLUSD",1771512059208,12.69631276,80.72,80.691,2.73662043]
["bitfinex","SOLUSD",1771512059506,12.69631276,80.72,80.68,15.43293319]
["bitfinex","SOLUSD",1771512059704,12.38727579,80.728,80.69,12.69631276]
["bitfinex","SOLUSD",1771512059907,19.7,80.741,80.7,12.69631276]
["bitfinex","SOLUSD",1771512059908,12.69631276,80.73,80.7,12.69631276]
["bitfinex","SOLUSD",1771512060122,15.27890025,80.73,80.691,2.73662043]
["bitfinex","SOLUSD",1771512060422,2.74353349,80.729,80.691,2.73662043]
["bitfinex","SOLUSD",1771512060724,2.74353349,80.729,80.69,12.69631276]
["bitfinex","SOLUSD",1771512061220,12.69631276,80.71,80.669,2.96494237]
["bitfinex","SOLUSD",1771512061416,12.69631276,80.71,80.668,30.99112799]
["bitfinex","SOLUSD",1771512061417,12.38727579,80.728,80.691,2.96494237]
["bitfinex","SOLUSD",1771512061723,12.69631276,80.73,80.7,12.69631276]
["bitfinex","SOLUSD",1771512061724,25.08331061,80.73,80.7,12.69631276]
["bitfinex","SOLUSD",1771512062018,25.08331061,80.73,80.668,30.99112799]
["bitfinex","SOLUSD",1771512062019,2.74353349,80.719,80.68,12.69631276]
["bitfinex","SOLUSD",1771512062319,12.69631276,80.7,80.661,2.96494237]
["bitfinex","SOLUSD",1771512062522,12.69631276,80.7,80.663,2.96494237]
["bitfinex","SOLUSD",1771512062720,2.74353349,80.7,80.663,2.96494237]
["bitfinex","SOLUSD",1771512062903,12.69631276,80.69,80.653,12.39879483]
["bitfinex","SOLUSD",1771512063103,12.69631276,80.68,80.653,12.39879483]
["bitfinex","SOLUSD",1771512063620,2.74353349,80.689,80.653,46.36072429]
["bitfinex","SOLUSD",1771512063804,12.69631276,80.68,80.653,15.3637372]
["bitfinex","SOLUSD",1771512064310,2.74353349,80.669,80.63,12.69631276]
["bitfinex","SOLUSD",1771512064513,2.74353349,80.669,80.631,2.96494237]
["bitfinex","SOLUSD",1771512064706,12.69631276,80.65,80.623,12.40333041]
["bitfinex","SOLUSD",1771512064906,12.69631276,80.66,80.624,2.96494237]
["bitfinex","SOLUSD",1771512065121,12.69631276,80.67,80.631,2.96494237]
["bitfinex","SOLUSD",1771512065326,12.69631276,80.67,80.633,2.96494237]
["bitfinex","SOLUSD",1771512065506,12.69631276,80.65,80.622,12.4035623]
["bitfinex","SOLUSD",1771512065704,12.69631276,80.63,80.597,2.96494237]
["bitfinex","SOLUSD",1771512066034,12.69631276,80.61,80.573,2.96494237]
["bitfinex","SOLUSD",1771512066243,12.69631276,80.6,80.574,12.41095142]
["bitfinex","SOLUSD",1771512066411,2.74353349,80.618,80.574,2.96494237]
["bitfinex","SOLUSD",1771512066609,12.69631276,80.61,80.574,2.96494237]
["bitfinex","SOLUSD",1771512066840,19.7,80.623,80.581,2.92282514]
["bitfinex","SOLUSD",1771512067050,12.69631276,80.61,80.581,2.92282514]
["bitfinex","SOLUSD",1771512067336,12.40556265,80.609,80.582,12.40971929]
["bitfinex","SOLUSD",1771512067537,12.69631276,80.62,80.583,2.92282514]
["bitfinex","SOLUSD",1771512067706,12.69631276,80.61,80.583,2.73282514]
["bitfinex","SOLUSD",1771512067908,2.80030277,80.619,80.537,74.49991928]
["bitfinex","SOLUSD",1771512068119,12.69631276,80.6,80.537,105.54155231]
["bitfinex","SOLUSD",1771512068321,12.69631276,80.59,80.55,12.69631276]
["bitfinex","SOLUSD",1771512068720,12.69631276,80.6,80.56,12.69631276]
["bitfinex","SOLUSD",1771512069115,32.37631276,80.61,80.57,12.69631276]
["bitfinex","SOLUSD",1771512069338,12.40556265,80.609,80.571,12.41141353]
["bitfinex","SOLUSD",1771512069518,32.37631276,80.61,80.58,12.69631276]
["bitfinex","SOLUSD",1771512069716,12.69631276,80.62,80.581,2.92282514]
["bitfinex","SOLUSD",1771512070236,31.00302145,80.638,80.571,43.43994736]
["bitfinex","SOLUSD",1771512070237,25.09710641,80.64,80.601,2.92282514]
["bitfinex","SOLUSD",1771512070422,12.69631276,80.64,80.601,2.92282514]
["bitfinex","SOLUSD",1771512070619,25.09710641,80.64,80.601,2.92282514]
["bitfinex","SOLUSD",1771512070818,15.49661553,80.61,80.571,43.43994736]
["bitfinex","SOLUSD",1771512071119,15.49661553,80.61,80.572,2.92282514]
["bitfinex","SOLUSD",1771512071432,12.69631276,80.62,80.581,2.92282514]
["bitfinex","SOLUSD",1771512071807,19.68,80.634,80.573,64.65886909]
["bitfinex","SOLUSD",1771512071808,12.69631276,80.63,80.591,2.92282514]
["bitfinex","SOLUSD",1771512072008,25.09874079,80.63,80.591,2.92282514]
["bitfinex","SOLUSD",1771512072327,12.69631276,80.62,80.581,2.92282514]
["bitfinex","SOLUSD",1771512073338,2.80030277,80.619,80.581,2.92282514]
["bitfinex","SOLUSD",1771512073544,12.69631276,80.61,80.58,12.69631276]
["bitfinex","SOLUSD",1771512073719,12.40417772,80.618,80.541,53.35785362]
["bitfinex","SOLUSD",1771512073720,12.69631276,80.6,80.573,12.41108326]
["bitfinex","SOLUSD",1771512075434,2.80030277,80.609,80.573,15.3339084]
["bitfinex","SOLUSD",1771512075607,12.69631276,80.61,80.574,2.92282514]
["bitfinex","SOLUSD",1771512076006,22.46030277,80.62,80.573,12.41108326]
["bitfinex","SOLUSD",1771512076007,12.40413663,80.619,80.58,12.69631276]
["bitfinex","SOLUSD",1771512076214,12.40413663,80.619,80.575,21.22]
["bitfinex","SOLUSD",1771512076535,12.40413663,80.619,80.573,43.4388469]
["bitfinex","SOLUSD",1771512076536,12.69631276,80.59,80.564,12.41246035]
["bitfinex","SOLUSD",1771512077832,12.69631276,80.59,80.56,12.69631276]
["bitfinex","SOLUSD",1771512078228,12.69631276,80.6,80.561,2.92282514]
["bitfinex","SOLUSD",1771512078427,49.60484581,80.638,80.552,43.45019365]
["bitfinex","SOLUSD",1771512078428,12.69631276,80.62,80.581,2.92282514]
["bitfinex","SOLUSD",1771512078629,12.69631276,80.63,80.591,2.92282514]
["bitfinex","SOLUSD",1771512078835,12.69631276,80.64,80.601,2.92282514]
["bitfinex","SOLUSD",1771512079136,2.80030277,80.659,80.621,2.92282514]
["bitfinex","SOLUSD",1771512079523,12.69631276,80.67,80.631,2.92282514]
["bitfinex","SOLUSD",1771512079841,49.55544685,80.718,80.65,12.69631276]
["bitfinex","SOLUSD",1771512079842,25.0910972,80.68,80.65,12.69631276]
["bitfinex","SOLUSD",1771512080009,2.80030277,80.669,80.626,2.92282514]
["bitfinex","SOLUSD",1771512080212,2.80030277,80.659,80.62,12.69631276]
["bitfinex","SOLUSD",1771512080407,12.69631276,80.64,80.604,2.92282514]
["bitfinex","SOLUSD",1771512080632,2.80030277,80.649,80.61,12.69631276]
["bitfinex","SOLUSD",1771512080812,12.69631276,80.64,80.61,12.69631276]
["bitfinex","SOLUSD",1771512081014,2.80030277,80.649,80.61,12.69631276]
["bitfinex","SOLUSD",1771512081430,12.69631276,80.63,80.603,12.40648611]
["bitfinex","SOLUSD",1771512082129,12.69631276,80.65,80.611,2.92282514]
["bitfinex","SOLUSD",1771512082336,12.69631276,80.65,80.62,15.6191379]
["bitfinex","SOLUSD",1771512082640,12.39787252,80.659,80.63,12.69631276]
["bitfinex","SOLUSD",1771512082930,12.69631276,80.65,80.621,2.92282514]
["bitfinex","SOLUSD",1771512083132,12.69631276,80.65,80.611,2.92282514]
["bitfinex","SOLUSD",1771512083516,12.69631276,80.66,80.621,2.92282514]
["bitfinex","SOLUSD",1771512083861,19.62,80.675,80.631,2.92282514]
["bitfinex","SOLUSD",1771512084037,12.39956353,80.648,80.611,15.32808]
["bitfinex","SOLUSD",1771512084340,2.80030277,80.649,80.571,2.92282514]
["bitfinex","SOLUSD",1771512084341,2.80030277,80.619,80.571,2.92282514]
["bitfinex","SOLUSD",1771512084536,12.69631276,80.62,80.546,80.69922776]
["bitfinex","SOLUSD",1771512084537,12.69631276,80.62,80.581,2.92282514]
["bitfinex","SOLUSD",1771512084832,12.69631276,80.63,80.6,12.69631276]
["bitfinex","SOLUSD",1771512085033,12.69631276,80.65,80.611,2.92282514]
["bitfinex","SOLUSD",1771512085234,12.69631276,80.64,80.611,2.92282514]
["bitfinex","SOLUSD",1771512085530,43.39309181,80.658,80.561,3.69383402]
["bitfinex","SOLUSD",1771512085531,12.69631276,80.63,80.59,12.69631276]
["bitfinex","SOLUSD",1771512085736,2.80030277,80.639,80.568,5.36086188]
["bitfinex","SOLUSD",1771512085737,12.69631276,80.62,80.591,2.92282514]
["bitfinex","SOLUSD",1771512085928,2.80030277,80.629,80.591,2.92282514]
["bitfinex","SOLUSD",1771512086231,12.69631276,80.62,80.592,12.40817947]
["bitfinex","SOLUSD",1771512088140,12.69631276,80.63,80.601,2.92282514]
["bitfinex","SOLUSD",1771512088455,12.69631276,80.64,80.601,2.92282514]
["bitfinex","SOLUSD",1771512088747,12.69631276,80.63,80.594,43.42755043]
["bitfinex","SOLUSD",1771512089041,12.69631276,80.63,80.595,2.92282514]
["bitfinex","SOLUSD",1771512090139,12.69631276,80.63,80.601,2.92282514]
["bitfinex","SOLUSD",1771512090337,2.80030277,80.645,80.61,12.69631276]
["bitfinex","SOLUSD",1771512090338,12.69631276,80.64,80.61,12.69631276]
["bitfinex","SOLUSD",1771512090543,2.80030277,80.619,80.586,31.02251596]
["bitfinex","SOLUSD",1771512090726,12.40094743,80.639,80.544,2.92282514]
["bitfinex","SOLUSD",1771512090727,2.80030277,80.599,80.544,2.92282514]
["bitfinex","SOLUSD",1771512091051,12.69631276,80.58,80.551,2.92282514]
["bitfinex","SOLUSD",1771512091720,12.69631276,80.56,80.53,15.6191379]
["bitfinex","SOLUSD",1771512091926,12.69631276,80.56,80.531,2.92282514]
["bitfinex","SOLUSD",1771512092121,12.69631276,80.56,80.53,12.69631276]
["bitfinex","SOLUSD",1771512092122,12.69631276,80.56,80.533,2.92282514]
["bitfinex","SOLUSD",1771512092842,12.40833343,80.591,80.541,2.92282514]
["bitfinex","SOLUSD",1771512093017,12.69631276,80.59,80.551,2.92282514]
["bitfinex","SOLUSD",1771512093344,12.69631276,80.59,80.561,2.92282514]
["bitfinex","SOLUSD",1771512093522,12.69631276,80.59,80.532,142.80037746]
["bitfinex","SOLUSD",1771512093523,12.69631276,80.57,80.541,2.92282514]
["bitfinex","SOLUSD",1771512093844,12.69631276,80.57,80.532,43.46098444]
["bitfinex","SOLUSD",1771512093845,12.69631276,80.6,80.561,2.92282514]
["bitfinex","SOLUSD",1771512094042,12.69631276,80.59,80.561,2.92282514]
["bitfinex","SOLUSD",1771512094341,12.69631276,80.6,80.563,2.92282514]
["bitfinex","SOLUSD",1771512094640,12.69631276,80.61,80.571,2.92282514]
["bitfinex","SOLUSD",1771512095140,12.69631276,80.61,80.581,2.92282514]
["bitfinex","SOLUSD",1771512095723,12.69631276,80.62,80.591,2.92282514]
["bitfinex","SOLUSD",1771512095924,12.68457414,80.62,80.591,2.92282514]
["bitfinex","SOLUSD",1771512096240,12.68457414,80.62,80.579,21.18]
["bitfinex","SOLUSD",1771512096241,12.68457414,80.63,80.593,2.92282514]
["bitfinex","SOLUSD",1771512096443,12.68457414,80.65,80.611,2.92282514]
["bitfinex","SOLUSD",1771512096638,12.68457414,80.66,80.621,2.89256801]
["bitfinex","SOLUSD",1771512096945,12.68457414,80.67,80.631,2.89256801]
["bitfinex","SOLUSD",1771512097131,12.68457414,80.67,80.641,2.89256801]
["bitfinex","SOLUSD",1771512097336,12.68457414,80.68,80.641,2.89256801]
["bitfinex","SOLUSD",1771512097545,12.68457414,80.67,80.637,2.89256801]
["bitfinex","SOLUSD",1771512097938,2.95072568,80.698,80.651,2.89256801]
["bitfinex","SOLUSD",1771512098240,12.68457414,80.68,80.652,43.39631998]
["bitfinex","SOLUSD",1771512098424,12.68457414,80.68,80.65,12.68457414]
["bitfinex","SOLUSD",1771512098623,12.68457414,80.67,80.642,12.40034544]
["bitfinex","SOLUSD",1771512098862,15.63529982,80.66,80.623,24.05256801]
["bitfinex","SOLUSD",1771512099043,2.95072568,80.66,80.621,12.40371615]
["bitfinex","SOLUSD",1771512099339,12.68457414,80.65,80.615,12.40453836]
["bitfinex","SOLUSD",1771512099552,12.68457414,80.64,80.615,15.29710637]
["bitfinex","SOLUSD",1771512099846,12.68457414,80.64,80.611,2.89256801]
["bitfinex","SOLUSD",1771512100341,25.08395909,80.65,80.613,2.89256801]
["bitfinex","SOLUSD",1771512100551,12.68457414,80.62,80.591,2.89256801]
["bitfinex","SOLUSD",1771512100729,3.69383402,80.648,80.554,49.65582291]
["bitfinex","SOLUSD",1771512100730,12.68457414,80.61,80.58,15.57714215]
["bitfinex","SOLUSD",1771512100936,12.68457414,80.61,80.58,2.89256801]
["bitfinex","SOLUSD",1771512101240,12.68457414,80.64,80.572,12.41125949]
["bitfinex","SOLUSD",1771512101241,12.68457414,80.59,80.572,12.41125949]
["bitfinex","SOLUSD",1771512101446,12.68457414,80.59,80.561,12.41292782]
["bitfinex","SOLUSD",1771512101633,12.68457414,80.6,80.562,2.89256801]
["bitfinex","SOLUSD",1771512101949,12.68457414,80.59,80.562,2.89256801]
["bitfinex","SOLUSD",1771512102328,12.68457414,80.6,80.564,2.89256801]
["bitfinex","SOLUSD",1771512103341,12.68457414,80.6,80.563,43.444261]
["bitfinex","SOLUSD",1771512103342,12.68457414,80.61,80.571,2.89256801]
["bitfinex","SOLUSD",1771512104144,15.63529982,80.6,80.563,43.444261]
["bitfinex","SOLUSD",1771512104327,12.68457414,80.59,80.563,12.412646]
["bitfinex","SOLUSD",1771512104523,12.68457414,80.58,80.547,2.89256801]
["bitfinex","SOLUSD",1771512104831,12.68457414,80.59,80.551,2.89256801]
["bitfinex","SOLUSD",1771512105642,12.68457414,80.59,80.561,2.89256801]
["bitfinex","SOLUSD",1771512106144,12.68457414,80.59,80.546,43.45343033]
["bitfinex","SOLUSD",1771512106145,12.68457414,80.61,80.58,12.68457414]
["bitfinex","SOLUSD",1771512106378,19.5,80.636,80.546,155.19082262]
["bitfinex","SOLUSD",1771512106379,12.68457414,80.62,80.592,12.40817947]
["bitfinex","SOLUSD",1771512106523,12.68457414,80.63,80.593,2.89256801]
["bitfinex","SOLUSD",1771512106729,12.68457414,80.64,80.61,15.57714215]
["bitfinex","SOLUSD",1771512106928,12.68457414,80.64,80.605,21.14]
["bitfinex","SOLUSD",1771512107143,12.68457414,80.64,80.61,12.68457414]
["bitfinex","SOLUSD",1771512107452,12.68457414,80.65,80.611,2.89256801]
["bitfinex","SOLUSD",1771512107949,12.68457414,80.64,80.608,21.14]
["bitfinex","SOLUSD",1771512108254,2.95072568,80.629,80.592,12.40817947]
["bitfinex","SOLUSD",1771512108451,12.68457414,80.62,80.588,12.40879535]
["bitfinex","SOLUSD",1771512108632,12.68457414,80.61,80.579,12.41018131]
["bitfinex","SOLUSD",1771512108940,12.68457414,80.6,80.572,2.89256801]
["bitfinex","SOLUSD",1771512110042,2.95072568,80.615,80.572,2.89256801]
["bitfinex","SOLUSD",1771512110229,12.68457414,80.6,80.572,2.89256801]
["bitfinex","SOLUSD",1771512110435,12.68457414,80.6,80.568,31.0296892]
["bitfinex","SOLUSD",1771512110640,25.09161277,80.6,80.568,31.0296892]
["bitfinex","SOLUSD",1771512110838,12.68457414,80.58,80.539,2.89256801]
["bitfinex","SOLUSD",1771512111031,2.95072568,80.599,80.56,12.68457414]
["bitfinex","SOLUSD",1771512111226,12.68457414,80.59,80.551,2.89256801]
["bitfinex","SOLUSD",1771512111429,12.68457414,80.57,80.544,21.14]
["bitfinex","SOLUSD",1771512111731,12.68457414,80.57,80.54,15.57714215]
["bitfinex","SOLUSD",1771512111942,2.95072568,80.579,80.54,15.57714215]
["bitfinex","SOLUSD",1771512112244,12.68457414,80.56,80.533,12.41726846]
["bitfinex","SOLUSD",1771512112447,3.69383402,80.588,80.493,12.42344054]
["bitfinex","SOLUSD",1771512112448,2.95072568,80.539,80.493,12.42344054]
["bitfinex","SOLUSD",1771512112746,3.69383402,80.558,80.493,12.42344054]
["bitfinex","SOLUSD",1771512112747,12.68457414,80.51,80.493,12.42344054]
["bitfinex","SOLUSD",1771512112954,12.68457414,80.51,80.491,12.42374923]
["bitfinex","SOLUSD",1771512113248,12.68457414,80.51,80.48,0.2]
["bitfinex","SOLUSD",1771512113447,12.68457414,80.52,80.481,3.02463716]
["bitfinex","SOLUSD",1771512113652,12.68457414,80.49,80.48,0.2]
["bitfinex","SOLUSD",1771512113852,12.68457414,80.5,80.48,0.2]
["bitfinex","SOLUSD",1771512114031,13.1776034,80.51,80.481,12.42529292]
["bitfinex","SOLUSD",1771512114232,12.68457414,80.52,80.482,3.02463716]
["bitfinex","SOLUSD",1771512114453,12.68457414,80.51,80.483,12.42498415]
["bitfinex","SOLUSD",1771512114950,19.44,80.523,80.483,12.42498415]
["bitfinex","SOLUSD",1771512114951,12.68457414,80.52,80.484,3.02463716]
["bitfinex","SOLUSD",1771512115730,12.68457414,80.51,80.484,3.02463716]
["bitfinex","SOLUSD",1771512115935,12.68457414,80.5,80.481,12.42529292]
["bitfinex","SOLUSD",1771512116559,12.68457414,80.51,80.481,12.42529292]
["bitfinex","SOLUSD",1771512116733,12.68457414,80.51,80.482,3.02463716]
["bitfinex","SOLUSD",1771512117338,3.69383402,80.53,80.482,3.02463716]
["bitfinex","SOLUSD",1771512117339,12.68457414,80.5,80.482,3.02463716]
["bitfinex","SOLUSD",1771512117636,12.68457414,80.49,80.47,0.2]
["bitfinex","SOLUSD",1771512118254,0.12597459,80.479,80.444,12.4310079]
["bitfinex","SOLUSD",1771512118432,12.68457414,80.48,80.445,3.22463716]
["bitfinex","SOLUSD",1771512118632,12.68457414,80.48,80.444,43.50852766]
["bitfinex","SOLUSD",1771512118633,12.68457414,80.49,80.451,3.22463716]
["bitfinex","SOLUSD",1771512118883,12.68457414,80.48,80.451,3.22463716]
["bitfinex","SOLUSD",1771512119536,12.42288732,80.497,80.444,12.4310079]
["bitfinex","SOLUSD",1771512119537,12.68457414,80.47,80.444,12.4310079]
["bitfinex","SOLUSD",1771512119935,12.68457414,80.45,80.432,12.43272007]
["bitfinex","SOLUSD",1771512120155,12.68457414,80.45,80.425,3.22463716]
["bitfinex","SOLUSD",1771512120338,12.68457414,80.46,80.427,3.29837159]
["bitfinex","SOLUSD",1771512120660,12.68457414,80.46,80.426,43.51826522]
["bitfinex","SOLUSD",1771512120661,12.68457414,80.47,80.431,3.29837159]
["bitfinex","SOLUSD",1771512120836,12.68457414,80.47,80.433,3.29837159]
["bitfinex","SOLUSD",1771512121258,12.68457414,80.47,80.435,3.29837159]
["bitfinex","SOLUSD",1771512121460,12.68457414,80.47,80.441,3.29837159]
["bitfinex","SOLUSD",1771512121765,3.69383402,80.498,80.428,15.73185246]
["bitfinex","SOLUSD",1771512121766,12.68457414,80.45,80.428,15.73185246]
["bitfinex","SOLUSD",1771512121964,12.68457414,80.44,80.428,3.29837159]
["bitfinex","SOLUSD",1771512122259,12.68457414,80.44,80.428,12.43348087]
["bitfinex","SOLUSD",1771512122574,25.11620354,80.44,80.402,3.29837159]
["bitfinex","SOLUSD",1771512122740,0.0316014,80.449,80.402,3.29837159]
["bitfinex","SOLUSD",1771512122936,12.68457414,80.43,80.402,3.29837159]
["bitfinex","SOLUSD",1771512123152,12.68457414,80.43,80.403,3.29837159]
["bitfinex","SOLUSD",1771512123359,12.42699142,80.47,80.411,3.29837159]
["bitfinex","SOLUSD",1771512123565,11.97824698,80.44,80.412,21.14]
["bitfinex","SOLUSD",1771512123856,12.42699142,80.47,80.414,3.29837159]
["bitfinex","SOLUSD",1771512124058,12.68457414,80.47,80.431,3.29837159]
["bitfinex","SOLUSD",1771512124257,12.68457414,80.46,80.433,3.29837159]
["bitfinex","SOLUSD",1771512124644,12.42344544,80.493,80.441,3.29837159]
["bitfinex","SOLUSD",1771512124847,0.0621812,80.513,80.461,3.29837159]
["bitfinex","SOLUSD",1771512125052,12.68457414,80.5,80.471,3.29837159]
["bitfinex","SOLUSD",1771512125256,12.68457414,80.49,80.459,3.29837159]
["bitfinex","SOLUSD",1771512125459,12.68457414,80.49,80.46,12.68457414]
["bitfinex","SOLUSD",1771512125658,12.68457414,80.49,80.46,15.98294573]
["bitfinex","SOLUSD",1771512126247,12.68457414,80.49,80.461,3.29837159]
["bitfinex","SOLUSD",1771512126769,12.68457414,80.51,80.471,3.29837159]
["bitfinex","SOLUSD",1771512126962,12.68457414,80.51,80.481,3.29837159]
["bitfinex","SOLUSD",1771512128143,49.66306433,80.543,80.462,12.42822698]
["bitfinex","SOLUSD",1771512128144,12.68457414,80.49,80.462,12.42822698]
["bitfinex","SOLUSD",1771512128659,12.68457414,80.5,80.472,12.42668257]
["bitfinex","SOLUSD",1771512129255,12.68457414,80.5,80.473,3.29837159]
["bitfinex","SOLUSD",1771512129456,12.68457414,80.51,80.48,12.68457414]
["bitfinex","SOLUSD",1771512129659,12.68457414,80.5,80.473,3.29837159]
["bitfinex","SOLUSD",1771512129967,12.68457414,80.51,80.481,3.29837159]
["bitfinex","SOLUSD",1771512130663,12.68457414,80.5,80.47,3.29837159]
["bitfinex","SOLUSD",1771512130864,12.68457414,80.5,80.419,49.73903643]
["bitfinex","SOLUSD",1771512130865,12.68457414,80.48,80.458,3.29837159]
["bitfinex","SOLUSD",1771512131365,12.68457414,80.48,80.451,3.29837159]
["bitfinex","SOLUSD",1771512132152,12.68457414,80.49,80.461,3.29837159]
["bitfinex","SOLUSD",1771512132667,12.68457414,80.49,80.462,12.42822698]
["bitfinex","SOLUSD",1771512132967,12.68457414,80.5,80.471,3.29837159]
["bitfinex","SOLUSD",1771512133173,12.68457414,80.51,80.481,3.29837159]
["bitfinex","SOLUSD",1771512133371,12.68457414,80.52,80.481,3.29837159]
["bitfinex","SOLUSD",1771512133671,12.68457414,80.5,80.47,12.68457414]
["bitfinex","SOLUSD",1771512134082,12.68457414,80.5,80.469,3.29837159]
["bitfinex","SOLUSD",1771512134460,12.68457414,80.48,80.458,3.29837159]
["bitfinex","SOLUSD",1771512134951,12.68457414,80.47,80.447,3.29837159]
["bitfinex","SOLUSD",1771512135768,12.68457414,80.46,80.438,3.29837159]
["bitfinex","SOLUSD",1771512135951,12.68457414,80.47,80.431,3.29837159]
["bitfinex","SOLUSD",1771512136351,12.68457414,80.47,80.441,3.29837159]
["bitfinex","SOLUSD",1771512136754,12.68457414,80.48,80.441,3.29837159]
["bitfinex","SOLUSD",1771512136956,12.68457414,80.48,80.451,15.72829788]
["bitfinex","SOLUSD",1771512137172,12.68457414,80.48,80.452,3.29837159]
["bitfinex","SOLUSD",1771512137366,12.68457414,80.47,80.441,3.29837159]
["bitfinex","SOLUSD",1771512137570,12.68457414,80.46,80.431,3.29837159]
["bitfinex","SOLUSD",1771512137778,31.06295747,80.482,80.431,3.29837159]
["bitfinex","SOLUSD",1771512137779,12.68457414,80.45,80.431,3.29837159]
["bitfinex","SOLUSD",1771512138379,12.68457414,80.45,80.433,12.43267593]
["bitfinex","SOLUSD",1771512138564,12.68457414,80.46,80.433,12.43267593]
["bitfinex","SOLUSD",1771512138754,12.68457414,80.47,80.441,3.29837159]
["bitfinex","SOLUSD",1771512138980,12.68457414,80.47,80.443,3.29837159]
["bitfinex","SOLUSD",1771512139592,12.68457414,80.49,80.46,15.98294573]
["bitfinex","SOLUSD",1771512139882,12.68457414,80.48,80.46,3.29837159]
["bitfinex","SOLUSD",1771512140174,12.68457414,80.47,80.451,3.29837159]
["bitfinex","SOLUSD",1771512140563,12.68457414,80.49,80.451,3.29837159]
["bitfinex","SOLUSD",1771512140873,12.68457414,80.49,80.461,3.29837159]
["bitfinex","SOLUSD",1771512141073,12.68457414,80.49,80.46,12.68457414]
["bitfinex","SOLUSD",1771512141074,12.68457414,80.5,80.463,3.29837159]
["bitfinex","SOLUSD",1771512141471,12.68457414,80.5,80.471,3.29837159]
["bitfinex","SOLUSD",1771512142074,43.47664062,80.503,80.46,3.29837159]
["bitfinex","SOLUSD",1771512142268,12.68457414,80.48,80.453,12.42952347]
["bitfinex","SOLUSD",1771512142463,12.68457414,80.47,80.45,3.29837159]
["bitfinex","SOLUSD",1771512142977,12.68457414,80.48,80.45,3.29837159]
["bitfinex","SOLUSD",1771512143177,12.68457414,80.48,80.451,3.29837159]
["bitfinex","SOLUSD",1771512143478,25.11016283,80.48,80.451,3.29837159]
["bitfinex","SOLUSD",1771512144578,12.68457414,80.48,80.451,3.29837159]
["bitfinex","SOLUSD",1771512144780,25.11006001,80.48,80.451,3.29837159]
["bitfinex","SOLUSD",1771512144978,12.68457414,80.48,80.451,3.29837159]
["bitfinex","SOLUSD",1771512145788,12.68457414,80.49,80.453,3.29837159]
["bitfinex","SOLUSD",1771512145989,25.10693438,80.5,80.461,3.29837159]
["bitfinex","SOLUSD",1771512146176,12.68457414,80.5,80.471,3.29837159]
["bitfinex","SOLUSD",1771512146680,12.68457414,80.51,80.481,3.29837159]
["bitfinex","SOLUSD",1771512147883,12.42097156,80.509,80.482,12.42513854]
["bitfinex","SOLUSD",1771512148285,12.42097156,80.509,80.477,3.29837159]
["bitfinex","SOLUSD",1771512148471,0.27163582,80.517,80.481,3.29837159]
["bitfinex","SOLUSD",1771512148472,12.41978752,80.517,80.481,3.29837159]
["bitfinex","SOLUSD",1771512148873,12.68457414,80.51,80.481,3.29837159]
["bitfinex","SOLUSD",1771512149167,12.68457414,80.52,80.491,3.29837159]
["bitfinex","SOLUSD",1771512149768,12.68457414,80.54,80.51,12.68457414]
["bitfinex","SOLUSD",1771512149966,12.68457414,80.54,80.492,43.48258211]
["bitfinex","SOLUSD",1771512149967,12.68457414,80.55,80.52,12.68457414]
["bitfinex","SOLUSD",1771512150469,12.68457414,80.55,80.492,43.48258211]
["bitfinex","SOLUSD",1771512150470,12.68457414,80.53,80.5,12.68457414]
["bitfinex","SOLUSD",1771512151683,43.44641814,80.559,80.492,12.42359489]
["bitfinex","SOLUSD",1771512151684,12.68457414,80.52,80.492,12.42359489]
["bitfinex","SOLUSD",1771512152191,12.68457414,80.52,80.493,3.29339784]
["bitfinex","SOLUSD",1771512152384,3.14442376,80.562,80.502,3.29339784]
["bitfinex","SOLUSD",1771512152570,12.68457414,80.56,80.53,12.68457414]
["bitfinex","SOLUSD",1771512152768,3.14442376,80.585,80.55,12.68457414]
["bitfinex","SOLUSD",1771512152973,12.68457414,80.59,80.56,12.68457414]
["bitfinex","SOLUSD",1771512153174,12.68457414,80.6,80.571,3.29339784]
["bitfinex","SOLUSD",1771512153389,12.68457414,80.59,80.56,15.97797198]
["bitfinex","SOLUSD",1771512153595,12.68457414,80.59,80.491,291.95810708]
["bitfinex","SOLUSD",1771512153596,12.68457414,80.57,80.547,3.29339784]
["bitfinex","SOLUSD",1771512153893,3.14442376,80.588,80.55,12.68457414]
["bitfinex","SOLUSD",1771512153894,12.68457414,80.58,80.55,12.68457414]
["bitfinex","SOLUSD",1771512154194,12.68457414,80.59,80.56,12.68457414]
["bitfinex","SOLUSD",1771512154394,12.68457414,80.61,80.571,3.29339784]
["bitfinex","SOLUSD",1771512154578,12.68457414,80.58,80.558,21.1]
["bitfinex","SOLUSD",1771512154893,12.68457414,80.58,80.55,12.68457414]
["bitfinex","SOLUSD",1771512155091,12.68457414,80.57,80.541,12.41603655]
["bitfinex","SOLUSD",1771512155474,12.68457414,80.57,80.542,3.29339784]
["bitfinex","SOLUSD",1771512155688,12.68457414,80.58,80.542,3.29339784]
["bitfinex","SOLUSD",1771512155888,12.68457414,80.59,80.553,3.29339784]
["bitfinex","SOLUSD",1771512156090,12.4074097,80.597,80.561,3.29339784]
["bitfinex","SOLUSD",1771512156386,12.68457414,80.58,80.549,3.29339784]
["bitfinex","SOLUSD",1771512156570,12.68457414,80.57,80.537,3.27120621]
["bitfinex","SOLUSD",1771512156771,12.68457414,80.56,80.531,15.68865136]
["bitfinex","SOLUSD",1771512156972,12.68457414,80.57,80.532,3.27120621]
["bitfinex","SOLUSD",1771512157196,12.68457414,80.56,80.532,3.27120621]
["bitfinex","SOLUSD",1771512157401,12.68457414,80.55,80.517,3.27357832]
["bitfinex","SOLUSD",1771512157587,3.23315558,80.57,80.516,43.46958072]
["bitfinex","SOLUSD",1771512157588,12.68457414,80.57,80.531,3.27357832]
["bitfinex","SOLUSD",1771512158090,12.70224382,80.57,80.533,3.27357832]
["bitfinex","SOLUSD",1771512158414,31.02588473,80.578,80.533,3.27357832]
["bitfinex","SOLUSD",1771512158590,12.70224382,80.56,80.533,3.27357832]
["bitfinex","SOLUSD",1771512159488,12.70224382,80.57,80.533,3.27357832]
["bitfinex","SOLUSD",1771512159673,12.70224382,80.57,80.541,3.27357832]
["bitfinex","SOLUSD",1771512159875,49.60606432,80.636,80.51,49.68311395]
["bitfinex","SOLUSD",1771512159876,12.70224382,80.59,80.552,3.27357832]
["bitfinex","SOLUSD",1771512160076,28.34238537,80.6,80.561,3.27357832]
["bitfinex","SOLUSD",1771512160290,12.70224382,80.59,80.561,3.27357832]
["bitfinex","SOLUSD",1771512161394,12.70224382,80.6,80.561,3.27357832]
["bitfinex","SOLUSD",1771512161596,12.70224382,80.6,80.571,3.27357832]
["bitfinex","SOLUSD",1771512161778,12.70224382,80.59,80.559,3.27357832]
["bitfinex","SOLUSD",1771512161978,12.70224382,80.59,80.56,12.41310824]
["bitfinex","SOLUSD",1771512162294,12.70224382,80.58,80.55,12.70224382]
["bitfinex","SOLUSD",1771512162495,12.70224382,80.57,80.535,3.27357832]
["bitfinex","SOLUSD",1771512162679,12.70224382,80.57,80.536,12.41680739]
["bitfinex","SOLUSD",1771512162881,12.70224382,80.57,80.536,15.69038571]
["bitfinex","SOLUSD",1771512163083,12.70224382,80.57,80.537,3.27357832]
["bitfinex","SOLUSD",1771512163402,12.40864137,80.589,80.551,3.27357832]
["bitfinex","SOLUSD",1771512163706,12.70224382,80.59,80.561,3.27357832]
["bitfinex","SOLUSD",1771512164080,12.40784037,80.595,80.562,15.68637839]
["bitfinex","SOLUSD",1771512164285,12.70224382,80.59,80.562,15.68637839]
["bitfinex","SOLUSD",1771512164606,12.40784037,80.595,80.548,3.27357832]
["bitfinex","SOLUSD",1771512164607,12.70224382,80.58,80.548,3.27357832]
["bitfinex","SOLUSD",1771512165207,12.70224382,80.57,80.542,12.41582108]
["bitfinex","SOLUSD",1771512165408,12.70224382,80.57,80.538,12.41647934]
["bitfinex","SOLUSD",1771512165610,12.70224382,80.57,80.54,15.97582214]
["bitfinex","SOLUSD",1771512165799,12.70224382,80.58,80.541,3.27357832]
["bitfinex","SOLUSD",1771512166115,12.70224382,80.57,80.541,3.27357832]
["bitfinex","SOLUSD",1771512166293,12.40617827,80.605,80.561,3.27357832]
["bitfinex","SOLUSD",1771512166482,49.59906758,80.647,80.542,43.45558838]
["bitfinex","SOLUSD",1771512166483,3.23315558,80.639,80.6,12.70224382]
["bitfinex","SOLUSD",1771512166682,12.39940978,80.649,80.611,3.27357832]
["bitfinex","SOLUSD",1771512166884,43.39793425,80.649,80.611,3.27357832]
["bitfinex","SOLUSD",1771512167085,12.70224382,80.64,80.6,12.70224382]
["bitfinex","SOLUSD",1771512167304,12.70224382,80.63,80.592,3.27357832]
["bitfinex","SOLUSD",1771512167604,3.23315558,80.639,80.6,12.70224382]
["bitfinex","SOLUSD",1771512167803,12.70224382,80.63,80.6,12.70224382]
["bitfinex","SOLUSD",1771512168106,12.70224382,80.63,80.6,15.97582214]
["bitfinex","SOLUSD",1771512168297,12.70224382,80.63,80.591,3.27357832]
["bitfinex","SOLUSD",1771512168501,12.70224382,80.63,80.6,15.97582214]
["bitfinex","SOLUSD",1771512168700,22.87383402,80.648,80.611,3.27357832]
["bitfinex","SOLUSD",1771512168701,12.39990708,80.646,80.611,3.27357832]
["bitfinex","SOLUSD",1771512168908,12.70224382,80.64,80.611,3.27357832]
["bitfinex","SOLUSD",1771512169106,12.39990708,80.646,80.611,3.27357832]
["bitfinex","SOLUSD",1771512169409,12.70224382,80.65,80.611,3.27357832]
["bitfinex","SOLUSD",1771512169609,12.70224382,80.65,80.62,12.70224382]
["bitfinex","SOLUSD",1771512169789,0.1,80.66,80.631,3.27357832]
["bitfinex","SOLUSD",1771512170287,12.70224382,80.68,80.652,3.27357832]
["bitfinex","SOLUSD",1771512170490,0.1,80.69,80.661,3.27357832]
["bitfinex","SOLUSD",1771512170491,12.39326302,80.689,80.661,3.27357832]
["bitfinex","SOLUSD",1771512170710,0.1,80.69,80.661,3.27357832]
["bitfinex","SOLUSD",1771512170889,12.39326302,80.689,80.661,3.27357832]
["bitfinex","SOLUSD",1771512171424,12.80224382,80.69,80.661,3.27357832]
["bitfinex","SOLUSD",1771512171609,0.1,80.69,80.66,12.70224382]
["bitfinex","SOLUSD",1771512171811,12.70224382,80.71,80.671,3.27357832]
["bitfinex","SOLUSD",1771512172106,25.09081576,80.72,80.691,3.27357832]
["bitfinex","SOLUSD",1771512172302,25.09081576,80.72,80.692,3.27357832]
["bitfinex","SOLUSD",1771512172506,12.70224382,80.73,80.692,3.27357832]
["bitfinex","SOLUSD",1771512172690,12.70224382,80.7,80.658,3.27357832]
["bitfinex","SOLUSD",1771512172884,12.70224382,80.68,80.651,3.27357832]
["bitfinex","SOLUSD",1771512173091,12.70224382,80.69,80.651,3.27357832]
["bitfinex","SOLUSD",1771512173302,12.70224382,80.69,80.66,12.70224382]
["bitfinex","SOLUSD",1771512173502,12.70224382,80.7,80.671,3.27357832]
["bitfinex","SOLUSD",1771512174407,12.70224382,80.72,80.681,12.39449188]
["bitfinex","SOLUSD",1771512174614,12.70224382,80.71,80.681,12.39449188]
["bitfinex","SOLUSD",1771512174986,12.38744566,80.727,80.691,3.27357832]
["bitfinex","SOLUSD",1771512175904,12.70224382,80.72,80.691,3.27357832]
["bitfinex","SOLUSD",1771512176214,12.38744566,80.727,80.691,3.27357832]
["bitfinex","SOLUSD",1771512176405,12.38744566,80.727,80.692,15.66638058]
["bitfinex","SOLUSD",1771512176710,12.38744566,80.727,80.693,3.27357832]
["bitfinex","SOLUSD",1771512177006,12.70224382,80.72,80.693,3.27357832]
["bitfinex","SOLUSD",1771512177206,12.70224382,80.7,80.668,3.27357832]
["bitfinex","SOLUSD",1771512177386,12.38744566,80.727,80.691,3.27357832]
["bitfinex","SOLUSD",1771512177789,15.62060124,80.727,80.691,3.27357832]
["bitfinex","SOLUSD",1771512178007,12.38744566,80.727,80.691,3.27357832]
["bitfinex","SOLUSD",1771512178413,12.38865694,80.719,80.691,3.27357832]
["bitfinex","SOLUSD",1771512178613,12.38865694,80.719,80.681,12.39449188]
["bitfinex","SOLUSD",1771512178905,12.70224382,80.71,80.671,3.27357832]
["bitfinex","SOLUSD",1771512179107,12.70224382,80.7,80.672,24.33357832]
["bitfinex","SOLUSD",1771512179290,12.70224382,80.7,80.672,3.27357832]
["bitfinex","SOLUSD",1771512179919,3.23315558,80.718,80.672,3.27357832]
["bitfinex","SOLUSD",1771512180093,12.70224382,80.71,80.672,3.27357832]
["bitfinex","SOLUSD",1771512180288,12.39326302,80.689,80.662,12.39740158]
["bitfinex","SOLUSD",1771512180520,12.70224382,80.69,80.66,16.19685826]
["bitfinex","SOLUSD",1771512180705,12.39326302,80.689,80.66,3.49461444]
["bitfinex","SOLUSD",1771512181594,12.70224382,80.67,80.64,12.70224382]
["bitfinex","SOLUSD",1771512181794,12.70224382,80.67,80.637,3.49461444]
["bitfinex","SOLUSD",1771512181795,12.70224382,80.66,80.628,3.49461444]
["bitfinex","SOLUSD",1771512181998,12.70224382,80.65,80.62,12.70224382]
["bitfinex","SOLUSD",1771512182219,12.70224382,80.64,80.616,3.49461444]
["bitfinex","SOLUSD",1771512182426,12.70224382,80.63,80.594,3.49461444]
["bitfinex","SOLUSD",1771512182597,12.70224382,80.63,80.593,12.40802551]
["bitfinex","SOLUSD",1771512182598,3.69383402,80.637,80.601,3.49461444]
["bitfinex","SOLUSD",1771512182915,12.70224382,80.63,80.601,3.49461444]
["bitfinex","SOLUSD",1771512183220,12.70224382,80.62,80.59,16.07952575]
["bitfinex","SOLUSD",1771512183393,12.70224382,80.6,80.577,3.37728193]
["bitfinex","SOLUSD",1771512183593,3.69383402,80.632,80.56,12.70224382]
["bitfinex","SOLUSD",1771512183594,12.70224382,80.59,80.56,12.70224382]
["bitfinex","SOLUSD",1771512183798,12.70224382,80.58,80.543,3.37728193]
["bitfinex","SOLUSD",1771512183992,3.69383402,80.605,80.55,12.70224382]
["bitfinex","SOLUSD",1771512183993,12.70224382,80.59,80.55,12.70224382]
["bitfinex","SOLUSD",1771512184201,3.51602187,80.625,80.571,3.37728193]
["bitfinex","SOLUSD",1771512184527,12.70224382,80.62,80.591,3.37728193]
["bitfinex","SOLUSD",1771512184703,3.69383402,80.627,80.6,12.70224382]
["bitfinex","SOLUSD",1771512184893,3.69383402,80.627,80.591,3.37728193]
["bitfinex","SOLUSD",1771512185723,3.51602187,80.622,80.574,12.41095142]
["bitfinex","SOLUSD",1771512185945,12.70224382,80.61,80.575,3.37728193]
["bitfinex","SOLUSD",1771512186226,12.70224382,80.61,80.58,12.70224382]
["bitfinex","SOLUSD",1771512186450,12.70224382,80.61,80.581,3.37728193]
["bitfinex","SOLUSD",1771512186720,12.70224382,80.62,80.583,3.26361121]
["bitfinex","SOLUSD",1771512187026,3.69383402,80.627,80.6,12.70224382]
["bitfinex","SOLUSD",1771512187323,12.40164606,80.635,80.601,3.26361121]
["bitfinex","SOLUSD",1771512187696,25.10308668,80.64,80.61,12.70224382]
["bitfinex","SOLUSD",1771512187898,25.10308668,80.64,80.601,3.26361121]
["bitfinex","SOLUSD",1771512188895,25.10308668,80.64,80.591,3.26361121]
["bitfinex","SOLUSD",1771512188896,12.70224382,80.62,80.591,3.26361121]
["bitfinex","SOLUSD",1771512189115,3.69383402,80.637,80.601,3.26361121]
["bitfinex","SOLUSD",1771512189421,12.70224382,80.63,80.601,3.26361121]
["bitfinex","SOLUSD",1771512189608,3.69383402,80.637,80.601,3.0243901]
["bitfinex","SOLUSD",1771512189808,12.40009865,80.645,80.61,12.70224382]
["bitfinex","SOLUSD",1771512190011,12.70224382,80.64,80.61,12.70224382]
["bitfinex","SOLUSD",1771512190418,3.69383402,80.647,80.61,12.70224382]
["bitfinex","SOLUSD",1771512191017,12.70224382,80.65,80.611,12.40525486]
["bitfinex","SOLUSD",1771512191521,12.70224382,80.65,80.62,12.70224382]
["bitfinex","SOLUSD",1771512191707,19.12,80.669,80.631,3.26361121]
["bitfinex","SOLUSD",1771512191910,12.39548042,80.675,80.64,12.70224382]
["bitfinex","SOLUSD",1771512192223,12.70224382,80.69,80.651,3.26361121]
["bitfinex","SOLUSD",1771512192423,12.70224382,80.69,80.65,12.70224382]
["bitfinex","SOLUSD",1771512192424,25.09393181,80.7,80.661,3.26361121]
["bitfinex","SOLUSD",1771512192628,34.30836806,80.706,80.67,12.70224382]
["bitfinex","SOLUSD",1771512192834,34.30836806,80.706,80.65,21.04]
["bitfinex","SOLUSD",1771512192835,3.33173684,80.74,80.65,21.04]
["bitfinex","SOLUSD",1771512193037,3.33173684,80.738,80.7,12.70224382]
["bitfinex","SOLUSD",1771512193341,12.70224382,80.72,80.681,12.39449188]
["bitfinex","SOLUSD",1771512193514,3.42657282,80.719,80.68,12.70224382]
["bitfinex","SOLUSD",1771512193723,12.70224382,80.71,80.67,12.70224382]
["bitfinex","SOLUSD",1771512194031,19.12,80.729,80.7,12.70224382]
["bitfinex","SOLUSD",1771512194214,12.70224382,80.73,80.691,3.36911494]
["bitfinex","SOLUSD",1771512194408,43.34955844,80.739,80.67,43.3866369]
["bitfinex","SOLUSD",1771512194409,3.42657282,80.719,80.68,12.70224382]
["bitfinex","SOLUSD",1771512194614,3.42657282,80.716,80.67,46.11842579]
["bitfinex","SOLUSD",1771512194826,3.42657282,80.709,80.67,25.09842579]
["bitfinex","SOLUSD",1771512195038,3.42657282,80.698,80.66,25.09981322]
["bitfinex","SOLUSD",1771512195237,3.42657282,80.698,80.635,5.36086188]
["bitfinex","SOLUSD",1771512195238,12.391139,80.703,80.67,12.70224382]
["bitfinex","SOLUSD",1771512195429,12.70224382,80.71,80.671,3.36911494]
["bitfinex","SOLUSD",1771512195731,12.39019192,80.709,80.68,12.70224382]
["bitfinex","SOLUSD",1771512195922,12.39019192,80.709,80.671,3.36911494]
["bitfinex","SOLUSD",1771512196435,12.39019192,80.709,80.68,12.70224382]
["bitfinex","SOLUSD",1771512196829,12.70224382,80.71,80.68,12.70224382]
["bitfinex","SOLUSD",1771512197136,12.70224382,80.71,80.681,3.36911494]
["bitfinex","SOLUSD",1771512197342,12.70224382,80.71,80.655,5.36086188]
["bitfinex","SOLUSD",1771512197343,16.12881664,80.69,80.654,3.36911494]
["bitfinex","SOLUSD",1771512197634,3.69383402,80.697,80.661,3.36911494]
["bitfinex","SOLUSD",1771512197934,19.12,80.705,80.671,3.36911494]
["bitfinex","SOLUSD",1771512198138,49.52843209,80.762,80.641,105.40543891]
["bitfinex","SOLUSD",1771512198139,12.38865694,80.719,80.681,3.36911494]
["bitfinex","SOLUSD",1771512198440,25.09079968,80.72,80.69,12.70224382]
["bitfinex","SOLUSD",1771512198621,12.70224382,80.72,80.69,12.70224382]
["bitfinex","SOLUSD",1771512198817,3.69383402,80.717,80.69,12.70224382]
["bitfinex","SOLUSD",1771512199032,3.69383402,80.717,80.691,3.36911494]
["bitfinex","SOLUSD",1771512199219,12.38727579,80.728,80.7,12.70224382]
["bitfinex","SOLUSD",1771512199415,12.38727579,80.728,80.665,5.36086188]
["bitfinex","SOLUSD",1771512199416,3.69383402,80.717,80.627,49.61102832]
["bitfinex","SOLUSD",1771512199625,12.70224382,80.71,80.671,3.36911494]
["bitfinex","SOLUSD",1771512201412,12.70224382,80.7,80.671,3.36911494]
["bitfinex","SOLUSD",1771512201614,12.70224382,80.7,80.664,3.36911494]
["bitfinex","SOLUSD",1771512201917,12.70224382,80.7,80.663,12.39717464]
["bitfinex","SOLUSD",1771512201918,12.39019192,80.709,80.681,3.36911494]
["bitfinex","SOLUSD",1771512202735,12.39019192,80.709,80.671,3.36911494]
["bitfinex","SOLUSD",1771512203536,12.39019192,80.709,80.672,3.36911494]
["bitfinex","SOLUSD",1771512203728,3.69383402,80.717,80.68,16.07135876]
["bitfinex","SOLUSD",1771512204036,12.70224382,80.71,80.68,16.07135876]
["bitfinex","SOLUSD",1771512204223,12.70224382,80.71,80.68,3.36911494]
["bitfinex","SOLUSD",1771512204534,12.38870496,80.719,80.681,3.36911494]
["bitfinex","SOLUSD",1771512204740,3.69383402,80.727,80.691,3.36911494]
["bitfinex","SOLUSD",1771512204940,3.69383402,80.727,80.7,12.70224382]
["bitfinex","SOLUSD",1771512205537,3.69383402,80.727,80.69,12.70224382]
["bitfinex","SOLUSD",1771512205538,12.70224382,80.72,80.69,12.70224382]
["bitfinex","SOLUSD",1771512205738,12.70224382,80.72,80.689,12.39322605]
["bitfinex","SOLUSD",1771512206122,3.42657282,80.725,80.689,12.39322605]
["bitfinex","SOLUSD",1771512206315,12.70224382,80.72,80.689,12.39322605]
["bitfinex","SOLUSD",1771512206516,3.42657282,80.725,80.691,3.36911494]
["bitfinex","SOLUSD",1771512206729,12.38758268,80.726,80.691,3.36911494]
["bitfinex","SOLUSD",1771512207343,12.38865694,80.719,80.691,3.36911494]
["bitfinex","SOLUSD",1771512207545,3.42657282,80.718,80.681,3.36911494]
["bitfinex","SOLUSD",1771512207748,3.42657282,80.709,80.67,12.70224382]
["bitfinex","SOLUSD",1771512208039,12.70224382,80.71,80.68,12.70224382]
["bitfinex","SOLUSD",1771512208237,12.70224382,80.71,80.671,3.36911494]
["bitfinex","SOLUSD",1771512208623,43.3602993,80.719,80.681,3.36911494]
["bitfinex","SOLUSD",1771512208824,12.38865694,80.719,80.681,3.36911494]
["bitfinex","SOLUSD",1771512209023,3.69383402,80.717,80.691,3.36911494]
["bitfinex","SOLUSD",1771512209247,3.42657282,80.709,80.667,3.36911494]
["bitfinex","SOLUSD",1771512209431,12.39034544,80.708,80.673,3.36911494]
["bitfinex","SOLUSD",1771512209645,12.70224382,80.72,80.691,3.36911494]
["bitfinex","SOLUSD",1771512209932,3.69383402,80.727,80.691,3.36911494]
["bitfinex","SOLUSD",1771512210132,3.42657282,80.719,80.681,3.36911494]
["bitfinex","SOLUSD",1771512210352,12.70224382,80.71,80.681,3.36911494]
["bitfinex","SOLUSD",1771512210548,3.42657282,80.719,80.681,3.36911494]
["bitfinex","SOLUSD",1771512211151,12.70224382,80.7,80.657,3.36911494]
["bitfinex","SOLUSD",1771512211343,154.8351934,80.731,80.671,3.36911494]
["bitfinex","SOLUSD",1771512211344,12.70224382,80.71,80.671,3.36911494]
["bitfinex","SOLUSD",1771512211659,15.81676474,80.709,80.673,3.36911494]
["bitfinex","SOLUSD",1771512211957,12.70224382,80.7,80.673,3.36911494]
["bitfinex","SOLUSD",1771512212145,3.42657282,80.689,80.641,3.36911494]
["bitfinex","SOLUSD",1771512212339,12.70224382,80.69,80.651,3.36911494]
["bitfinex","SOLUSD",1771512212655,3.69383402,80.714,80.681,3.36911494]
["bitfinex","SOLUSD",1771512212859,12.70224382,80.7,80.671,3.36911494]
["bitfinex","SOLUSD",1771512213230,3.69383402,80.707,80.671,3.36911494]
["bitfinex","SOLUSD",1771512213429,12.70224382,80.71,80.68,12.70224382]
["bitfinex","SOLUSD",1771512213636,12.39019192,80.709,80.68,12.70224382]
["bitfinex","SOLUSD",1771512213851,12.39019192,80.709,80.681,3.36911494]
["bitfinex","SOLUSD",1771512214146,12.70224382,80.71,80.682,3.36911494]
["bitfinex","SOLUSD",1771512214340,12.70224382,80.71,80.672,3.36911494]
["bitfinex","SOLUSD",1771512214536,43.36191088,80.716,80.65,3.36911494]
["bitfinex","SOLUSD",1771512214537,3.42657282,80.689,80.65,3.36911494]
["bitfinex","SOLUSD",1771512214741,3.42657282,80.689,80.651,3.36911494]
["bitfinex","SOLUSD",1771512215039,12.70224382,80.68,80.651,3.36911494]
["bitfinex","SOLUSD",1771512215552,12.39375792,80.686,80.653,3.36911494]
["bitfinex","SOLUSD",1771512216033,12.70224382,80.67,80.641,3.36911494]
["bitfinex","SOLUSD",1771512216234,12.70224382,80.67,80.642,12.40036699]
["bitfinex","SOLUSD",1771512216433,12.70224382,80.67,80.641,3.36911494]
["bitfinex","SOLUSD",1771512216638,12.70224382,80.67,80.64,12.70224382]
["bitfinex","SOLUSD",1771512216830,12.70224382,80.67,80.637,12.40117661]
["bitfinex","SOLUSD",1771512217634,12.70224382,80.66,80.631,15.76371161]
["bitfinex","SOLUSD",1771512218035,12.70224382,80.67,80.64,16.06390759]
["bitfinex","SOLUSD",1771512218250,12.70224382,80.67,80.641,3.36166377]
["bitfinex","SOLUSD",1771512218975,19.12,80.676,80.631,43.40749239]
["bitfinex","SOLUSD",1771512218976,12.70224382,80.66,80.632,3.36166377]
["bitfinex","SOLUSD",1771512221039,12.39470511,80.68,80.651,3.36166377]
["bitfinex","SOLUSD",1771512221240,12.67726599,80.69,80.66,12.67726599]
["bitfinex","SOLUSD",1771512221565,3.4115391,80.693,80.66,12.67726599]
["bitfinex","SOLUSD",1771512221874,12.67726599,80.71,80.68,12.67726599]
["bitfinex","SOLUSD",1771512222050,25.06586211,80.72,80.69,12.67726599]
["bitfinex","SOLUSD",1771512222246,12.38791404,80.724,80.69,12.67726599]
["bitfinex","SOLUSD",1771512222441,12.67726599,80.72,80.69,12.67726599]
["bitfinex","SOLUSD",1771512222757,12.67726599,80.72,80.683,20.98]
["bitfinex","SOLUSD",1771512222758,3.4115391,80.719,80.683,20.98]
["bitfinex","SOLUSD",1771512223063,3.4115391,80.709,80.671,43.38609909]
["bitfinex","SOLUSD",1771512223256,3.4115391,80.709,80.672,3.36166377]
["bitfinex","SOLUSD",1771512223865,3.4115391,80.709,80.68,12.67726599]
["bitfinex","SOLUSD",1771512224436,3.69383402,80.717,80.682,3.36166377]
["bitfinex","SOLUSD",1771512225056,3.69383402,80.717,80.69,12.67726599]
["bitfinex","SOLUSD",1771512225358,28.47730855,80.72,80.691,3.36166377]
["bitfinex","SOLUSD",1771512225560,3.4115391,80.729,80.681,12.39449188]
["bitfinex","SOLUSD",1771512225740,12.67726599,80.71,80.681,12.39449188]
["bitfinex","SOLUSD",1771512225940,12.67726599,80.72,80.691,3.36166377]
["bitfinex","SOLUSD",1771512226143,19.14,80.731,80.701,3.36166377]
["bitfinex","SOLUSD",1771512226476,19.14,80.731,80.703,3.36166377]
["bitfinex","SOLUSD",1771512226477,31.52685725,80.731,80.703,3.36166377]
["bitfinex","SOLUSD",1771512226842,12.38685725,80.731,80.703,3.36166377]
["bitfinex","SOLUSD",1771512227043,12.38558812,80.739,80.71,12.67726599]
["bitfinex","SOLUSD",1771512227359,3.4115391,80.741,80.71,12.67726599]
["bitfinex","SOLUSD",1771512227360,3.4115391,80.741,80.71,16.03892976]
["bitfinex","SOLUSD",1771512227569,12.67726599,80.75,80.721,3.36166377]
["bitfinex","SOLUSD",1771512227862,3.4115391,80.739,80.71,12.67726599]
["bitfinex","SOLUSD",1771512228157,3.4115391,80.749,80.72,12.67726599]
["bitfinex","SOLUSD",1771512228358,3.4115391,80.749,80.711,3.36166377]
["bitfinex","SOLUSD",1771512228546,12.38420765,80.748,80.72,12.67726599]
["bitfinex","SOLUSD",1771512228746,3.4115391,80.747,80.712,12.38973139]
["bitfinex","SOLUSD",1771512229445,12.67726599,80.75,80.72,12.67726599]
["bitfinex","SOLUSD",1771512229765,12.38352646,80.753,80.721,3.36166377]
["bitfinex","SOLUSD",1771512230065,0.1,80.76,80.74,12.67726599]
["bitfinex","SOLUSD",1771512230280,12.37976156,80.777,80.741,3.36166377]
["bitfinex","SOLUSD",1771512230569,12.37976156,80.777,80.75,12.67726599]
["bitfinex","SOLUSD",1771512230770,12.37976156,80.777,80.751,3.36166377]
["bitfinex","SOLUSD",1771512231069,12.37976156,80.777,80.741,20.98]
["bitfinex","SOLUSD",1771512231070,12.67726599,80.77,80.741,20.98]
["bitfinex","SOLUSD",1771512231374,12.67726599,80.75,80.721,3.36166377]
["bitfinex","SOLUSD",1771512231574,12.67726599,80.74,80.71,16.03892976]
["bitfinex","SOLUSD",1771512231751,3.4115391,80.739,80.704,12.39095955]
["bitfinex","SOLUSD",1771512231945,3.4115391,80.729,80.691,3.36166377]
["bitfinex","SOLUSD",1771512232381,3.4115391,80.729,80.69,56.05314899]
["bitfinex","SOLUSD",1771512232382,16.08880509,80.74,80.701,3.36166377]
["bitfinex","SOLUSD",1771512232547,12.38558812,80.739,80.71,12.67726599]
["bitfinex","SOLUSD",1771512232747,16.08880509,80.74,80.71,12.67726599]
["bitfinex","SOLUSD",1771512232748,3.4115391,80.74,80.71,12.67726599]
["bitfinex","SOLUSD",1771512232994,3.4115391,80.738,80.701,3.36166377]
["bitfinex","SOLUSD",1771512233187,3.4115391,80.738,80.702,12.39125064]
["bitfinex","SOLUSD",1771512233394,16.08880509,80.72,80.691,3.36166377]
["bitfinex","SOLUSD",1771512233875,49.53185624,80.757,80.683,20.98]
["bitfinex","SOLUSD",1771512233876,49.49202333,80.822,80.695,3.69383402]
["bitfinex","SOLUSD",1771512234052,3.4115391,80.799,80.719,3.69383402]
["bitfinex","SOLUSD",1771512234248,12.47787685,80.79,80.77,12.67726599]
["bitfinex","SOLUSD",1771512234448,0.1,80.79,80.764,20.98]
["bitfinex","SOLUSD",1771512234754,16.08880509,80.78,80.74,16.03892976]
["bitfinex","SOLUSD",1771512235070,3.4115391,80.779,80.74,36.99892976]
["bitfinex","SOLUSD",1771512235267,3.4115391,80.779,80.75,12.67726599]
["bitfinex","SOLUSD",1771512236973,3.4115391,80.777,80.75,12.67726599]
["bitfinex","SOLUSD",1771512237161,0.1,80.79,80.75,12.67726599]
["bitfinex","SOLUSD",1771512237370,3.4115391,80.789,80.751,3.36166377]
["bitfinex","SOLUSD",1771512237674,3.4115391,80.789,80.745,12.38459614]
["bitfinex","SOLUSD",1771512237675,0.1,80.79,80.761,3.36166377]
["bitfinex","SOLUSD",1771512237873,0.1,80.79,80.77,12.67726599]
["bitfinex","SOLUSD",1771512238175,0.1,80.79,80.78,12.67726599]
["bitfinex","SOLUSD",1771512238760,0.1,80.79,80.772,3.36166377]
["bitfinex","SOLUSD",1771512238970,0.1,80.79,80.773,12.38037463]
["bitfinex","SOLUSD",1771512239272,0.1,80.79,80.78,12.67726599]
["bitfinex","SOLUSD",1771512239476,0.1,80.79,80.772,3.36166377]
["bitfinex","SOLUSD",1771512239665,0.1,80.79,80.772,15.74206283]
["bitfinex","SOLUSD",1771512240878,0.1,80.79,80.761,3.38279462]
["bitfinex","SOLUSD",1771512241071,0.1,80.8,80.762,36.72485549]
["bitfinex","SOLUSD",1771512241271,61.82838911,80.869,80.791,3.38279462]
["bitfinex","SOLUSD",1771512241488,111.2911004,80.869,80.8,12.67726599]
["bitfinex","SOLUSD",1771512241673,12.67726599,80.83,80.764,5.36086188]
["bitfinex","SOLUSD",1771512241875,12.67726599,80.83,80.762,43.33721304]
["bitfinex","SOLUSD",1771512241876,19.12,80.846,80.801,3.38279462]
["bitfinex","SOLUSD",1771512242077,12.67726599,80.88,80.762,191.92194348]
["bitfinex","SOLUSD",1771512242078,12.36189256,80.894,80.841,3.38279462]
["bitfinex","SOLUSD",1771512242263,25.03822227,80.9,80.842,3.38279462]
["bitfinex","SOLUSD",1771512242459,12.67726599,80.89,80.852,3.38279462]
["bitfinex","SOLUSD",1771512242657,12.67726599,80.89,80.807,3.69383402]
["bitfinex","SOLUSD",1771512242658,12.67726599,80.88,80.84,12.67726599]
["bitfinex","SOLUSD",1771512243080,19.12,80.895,80.851,3.38279462]
["bitfinex","SOLUSD",1771512243081,12.36262038,80.889,80.851,3.38279462]
["bitfinex","SOLUSD",1771512243284,3.65315422,80.888,80.851,3.38279462]
["bitfinex","SOLUSD",1771512243490,3.65315422,80.888,80.85,12.67726599]
["bitfinex","SOLUSD",1771512243661,3.65315422,80.888,80.86,12.67726599]
["bitfinex","SOLUSD",1771512243860,12.36211675,80.893,80.86,12.67726599]
["bitfinex","SOLUSD",1771512244061,12.36211675,80.893,80.861,3.38279462]
["bitfinex","SOLUSD",1771512244256,30.89690575,80.915,80.871,3.38279462]
["bitfinex","SOLUSD",1771512244465,3.65315422,80.917,80.871,3.38279462]
["bitfinex","SOLUSD",1771512244687,3.65315422,80.917,80.88,12.67726599]
["bitfinex","SOLUSD",1771512244985,18.08042054,80.938,80.872,3.38279462]
["bitfinex","SOLUSD",1771512244986,3.65315422,80.929,80.872,3.38279462]
["bitfinex","SOLUSD",1771512245281,3.65315422,80.927,80.9,12.67726599]
["bitfinex","SOLUSD",1771512245487,18.08042054,80.938,80.9,12.67726599]
["bitfinex","SOLUSD",1771512245780,3.65315422,80.929,80.89,12.67726599]
["bitfinex","SOLUSD",1771512245965,3.65315422,80.929,80.9,12.67726599]
["bitfinex","SOLUSD",1771512246582,12.35569828,80.935,80.9,12.67726599]
["bitfinex","SOLUSD",1771512246881,3.3618169,80.934,80.891,3.38279462]
["bitfinex","SOLUSD",1771512247083,3.3618169,80.929,80.88,20.9]
["bitfinex","SOLUSD",1771512247266,3.3618169,80.929,80.88,12.67726599]
["bitfinex","SOLUSD",1771512247461,3.3618169,80.919,80.88,12.67726599]
["bitfinex","SOLUSD",1771512247965,3.3618169,80.909,80.87,12.67726599]
["bitfinex","SOLUSD",1771512248169,12.67726599,80.9,80.86,12.67726599]
["bitfinex","SOLUSD",1771512248367,3.3618169,80.899,80.851,3.40094954]
["bitfinex","SOLUSD",1771512248565,302.71953341,80.933,80.837,12.37057288]
["bitfinex","SOLUSD",1771512248566,3.3618169,80.911,80.871,3.40094954]
["bitfinex","SOLUSD",1771512248965,12.67726599,80.91,80.871,3.40094954]
["bitfinex","SOLUSD",1771512249160,12.67726599,80.93,80.881,3.40094954]
["bitfinex","SOLUSD",1771512249383,3.3618169,80.929,80.89,12.67726599]
["bitfinex","SOLUSD",1771512249682,12.35559399,80.935,80.9,12.67726599]
["bitfinex","SOLUSD",1771512249889,12.35559399,80.935,80.91,12.67726599]
["bitfinex","SOLUSD",1771512250272,12.45489812,80.94,80.911,3.40094954]
["bitfinex","SOLUSD",1771512250469,12.35528868,80.937,80.911,3.40094954]
["bitfinex","SOLUSD",1771512250667,0.1,80.94,80.92,12.67726599]
["bitfinex","SOLUSD",1771512250988,3.3618169,81.017,80.934,3.40094954]
["bitfinex","SOLUSD",1771512251284,49.33970382,81.071,80.891,9.27562536]
["bitfinex","SOLUSD",1771512251285,3.3618169,80.994,80.94,12.67726599]
["bitfinex","SOLUSD",1771512251482,12.67726599,80.98,80.94,12.67726599]
["bitfinex","SOLUSD",1771512251688,3.3618169,80.969,80.937,3.40094954]
["bitfinex","SOLUSD",1771512251893,12.34644113,80.995,80.937,3.40094954]
["bitfinex","SOLUSD",1771512252097,12.67726599,80.99,80.95,12.67726599]
["bitfinex","SOLUSD",1771512252266,12.67726599,81.02,80.98,12.67726599]
["bitfinex","SOLUSD",1771512252471,12.67726599,81.01,80.97,12.67726599]
["bitfinex","SOLUSD",1771512252671,12.34644113,80.995,80.97,12.67726599]
["bitfinex","SOLUSD",1771512252886,3.3618169,81.012,80.941,5.36086188]
["bitfinex","SOLUSD",1771512253088,12.34430742,81.009,80.937,3.40094954]
["bitfinex","SOLUSD",1771512253396,43.20507597,81.009,80.961,3.40094954]
["bitfinex","SOLUSD",1771512253580,49.34688595,81.059,80.99,12.67726599]
["bitfinex","SOLUSD",1771512253775,3.3618169,81.029,80.99,12.67726599]
["bitfinex","SOLUSD",1771512254174,0.1,81.09,80.994,0.42726291]
["bitfinex","SOLUSD",1771512254385,0.1,81.09,80.958,3.69383402]
["bitfinex","SOLUSD",1771512254386,0.1,81.09,81.0,12.67726599]
["bitfinex","SOLUSD",1771512254576,12.67726599,81.04,81.0,12.67726599]
["bitfinex","SOLUSD",1771512254789,3.47702224,81.019,80.957,0.43522768]
["bitfinex","SOLUSD",1771512254990,3.47702224,81.009,80.958,5.36086188]
["bitfinex","SOLUSD",1771512255170,3.47702224,81.009,80.97,12.67726599]
["bitfinex","SOLUSD",1771512255373,3.47702224,81.007,80.97,12.67726599]
["bitfinex","SOLUSD",1771512255572,12.3444598,81.008,80.96,12.67726599]
["bitfinex","SOLUSD",1771512255573,3.47702224,80.999,80.96,12.67726599]
["bitfinex","SOLUSD",1771512256002,12.67726599,81.0,80.899,49.44423059]
["bitfinex","SOLUSD",1771512256003,16.15428823,80.97,80.93,12.67726599]
["bitfinex","SOLUSD",1771512256304,3.47702224,80.97,80.94,12.67726599]
["bitfinex","SOLUSD",1771512256774,3.47702224,80.984,80.95,12.67726599]
["bitfinex","SOLUSD",1771512257207,3.47702224,80.984,80.951,12.3531519]
["bitfinex","SOLUSD",1771512257381,3.47702224,80.984,80.93,0.45088384]
["bitfinex","SOLUSD",1771512257382,3.47702224,80.979,80.926,5.36086188]
["bitfinex","SOLUSD",1771512257591,3.47702224,80.969,80.94,12.67726599]
["bitfinex","SOLUSD",1771512258200,3.47702224,80.969,80.93,12.67726599]
["bitfinex","SOLUSD",1771512258396,3.47702224,80.969,80.926,12.35696809]
["bitfinex","SOLUSD",1771512258397,3.47702224,80.969,80.94,12.67726599]
["bitfinex","SOLUSD",1771512258797,3.47702224,80.969,80.926,43.24938832]
["bitfinex","SOLUSD",1771512258798,12.34753,80.988,80.95,12.67726599]
["bitfinex","SOLUSD",1771512259097,3.47702224,80.989,80.938,0.46545096]
["bitfinex","SOLUSD",1771512259400,3.47702224,80.987,80.96,12.67726599]
["bitfinex","SOLUSD",1771512260400,3.47702224,80.987,80.951,12.3531519]
["bitfinex","SOLUSD",1771512260803,3.47702224,80.987,80.96,12.67726599]
["bitfinex","SOLUSD",1771512261001,3.47702224,81.011,80.97,12.67726599]
["bitfinex","SOLUSD",1771512261301,12.67726599,81.0,80.97,12.67726599]
["bitfinex","SOLUSD",1771512261474,12.3444598,81.008,80.945,5.36086188]
["bitfinex","SOLUSD",1771512261475,3.47702224,81.012,80.98,12.67726599]
["bitfinex","SOLUSD",1771512261676,3.47702224,81.012,80.945,5.36086188]
["bitfinex","SOLUSD",1771512261998,3.47702224,81.012,80.98,12.67726599]
["bitfinex","SOLUSD",1771512262805,3.47702224,81.04,81.0,12.67726599]
["bitfinex","SOLUSD",1771512263002,16.15428823,81.04,81.0,12.67726599]
["bitfinex","SOLUSD",1771512263186,3.47702224,81.04,81.01,12.67726599]
["bitfinex","SOLUSD",1771512263387,3.47702224,81.04,81.011,12.34400266]
["bitfinex","SOLUSD",1771512263585,3.47702224,81.052,81.02,12.67726599]
["bitfinex","SOLUSD",1771512263782,3.47702224,81.079,81.04,12.67726599]
["bitfinex","SOLUSD",1771512264030,16.15428823,81.07,81.04,12.67726599]
["bitfinex","SOLUSD",1771512264204,3.47702224,81.07,81.04,12.67726599]
["bitfinex","SOLUSD",1771512264423,3.47702224,81.082,81.05,12.67726599]
["bitfinex","SOLUSD",1771512264911,0.1,81.09,81.06,12.67726599]
["bitfinex","SOLUSD",1771512265098,12.77726599,81.09,81.06,12.67726599]
["bitfinex","SOLUSD",1771512265286,3.47702224,81.089,81.042,20.78]
["bitfinex","SOLUSD",1771512265490,0.1,81.09,81.06,12.67726599]
["bitfinex","SOLUSD",1771512266006,30.82182387,81.112,81.044,20.78]
["bitfinex","SOLUSD",1771512266007,12.67726599,81.11,81.07,12.67726599]
["bitfinex","SOLUSD",1771512266316,15.80611025,81.109,81.07,12.67726599]
["bitfinex","SOLUSD",1771512266613,3.47702224,81.099,81.015,3.69383402]
["bitfinex","SOLUSD",1771512266908,3.47702224,81.089,81.05,12.67726599]
["bitfinex","SOLUSD",1771512267118,3.47702224,81.089,81.06,12.67726599]
["bitfinex","SOLUSD",1771512267280,3.47702224,81.089,81.05,12.67726599]
["bitfinex","SOLUSD",1771512267623,3.47702224,81.069,81.004,5.36086188]
["bitfinex","SOLUSD",1771512267796,12.67726599,81.08,81.04,12.67726599]
["bitfinex","SOLUSD",1771512268307,12.67726599,81.06,81.03,12.67726599]
["bitfinex","SOLUSD",1771512268694,12.67726599,81.07,81.012,1.52776371]
["bitfinex","SOLUSD",1771512268899,12.67726599,81.07,81.04,12.67726599]
["bitfinex","SOLUSD",1771512269509,12.67726599,81.07,81.031,12.34095593]
["bitfinex","SOLUSD",1771512270310,12.67726599,81.07,81.04,12.67726599]
["bitfinex","SOLUSD",1771512270514,12.67726599,81.07,81.031,43.19334575]
["bitfinex","SOLUSD",1771512270515,12.67726599,81.06,81.031,12.34095593]
["bitfinex","SOLUSD",1771512270690,3.3618169,81.049,80.993,0.7770631]
["bitfinex","SOLUSD",1771512270891,12.67726599,81.04,81.01,12.67726599]
["bitfinex","SOLUSD",1771512271097,3.3618169,81.049,81.01,12.67726599]
["bitfinex","SOLUSD",1771512271299,3.3618169,81.059,80.996,0.7770631]
["bitfinex","SOLUSD",1771512271529,12.67726599,81.06,81.022,12.34232677]
["bitfinex","SOLUSD",1771512271710,12.67726599,81.06,81.017,30.85769382]
["bitfinex","SOLUSD",1771512271711,12.67726599,81.05,81.017,12.34302973]
["bitfinex","SOLUSD",1771512272005,3.3618169,81.049,81.017,12.34302973]
["bitfinex","SOLUSD",1771512272530,12.67726599,81.04,81.017,12.34302973]
["bitfinex","SOLUSD",1771512272904,12.67726599,81.04,81.0,12.67726599]
["bitfinex","SOLUSD",1771512273094,12.67726599,81.03,81.0,12.67726599]
["bitfinex","SOLUSD",1771512273400,16.03908289,81.09,81.022,92.5674508]
["bitfinex","SOLUSD",1771512273605,3.3618169,81.09,81.05,12.67726599]
["bitfinex","SOLUSD",1771512273796,3.3618169,81.099,81.06,12.67726599]
["bitfinex","SOLUSD",1771512273993,3.3618169,81.099,81.05,12.67726599]
["bitfinex","SOLUSD",1771512274196,12.67726599,81.09,81.05,12.67726599]
["bitfinex","SOLUSD",1771512274409,3.3618169,81.089,81.05,12.67726599]
["bitfinex","SOLUSD",1771512274811,3.3618169,81.089,81.022,253.01769887]
["bitfinex","SOLUSD",1771512274812,3.3618169,81.069,81.03,12.67726599]
["bitfinex","SOLUSD",1771512275010,12.67726599,81.08,81.04,12.67726599]
["bitfinex","SOLUSD",1771512275308,3.3618169,81.091,81.05,12.67726599]
["bitfinex","SOLUSD",1771512275513,3.3618169,81.103,81.06,12.67726599]
["bitfinex","SOLUSD",1771512275694,12.67726599,81.13,81.09,12.67726599]
["bitfinex","SOLUSD",1771512276089,25.00318494,81.13,81.09,12.67726599]
["bitfinex","SOLUSD",1771512276288,18.92,81.137,81.09,12.67726599]
["bitfinex","SOLUSD",1771512276519,12.67726599,81.13,81.1,12.67726599]
["bitfinex","SOLUSD",1771512276699,18.92,81.137,81.1,12.67726599]
["bitfinex","SOLUSD",1771512276900,12.67726599,81.13,81.091,2.86891828]
["bitfinex","SOLUSD",1771512277402,12.67726599,81.12,81.091,2.86891828]
["bitfinex","SOLUSD",1771512277600,12.67726599,81.12,81.092,12.33167266]
["bitfinex","SOLUSD",1771512277801,12.67726599,81.11,81.082,12.33319355]
["bitfinex","SOLUSD",1771512278397,14.22626156,81.11,81.07,12.33501911]
["bitfinex","SOLUSD",1771512278723,12.32755987,81.12,81.06,14.23269945]
["bitfinex","SOLUSD",1771512278724,12.67726599,81.09,81.06,14.23269945]
["bitfinex","SOLUSD",1771512279012,1.54899557,81.099,81.06,14.23269945]
["bitfinex","SOLUSD",1771512279409,1.54899557,81.099,81.033,5.36086188]
["bitfinex","SOLUSD",1771512279410,1.54899557,81.089,81.051,12.33791069]
["bitfinex","SOLUSD",1771512279615,1.54899557,81.088,81.051,12.33791069]
["bitfinex","SOLUSD",1771512279807,18.9,81.087,81.051,44.73812089]
["bitfinex","SOLUSD",1771512280723,18.9,81.087,81.052,1.55543346]
["bitfinex","SOLUSD",1771512280896,12.53861286,81.11,81.07,12.53861286]
["bitfinex","SOLUSD",1771512281297,12.53861286,81.11,81.067,1.55543346]
["bitfinex","SOLUSD",1771512281298,1.54899557,81.115,81.071,1.55543346]
["bitfinex","SOLUSD",1771512281514,12.53861286,81.11,81.072,12.33471482]
["bitfinex","SOLUSD",1771512281714,12.32908801,81.109,81.072,12.33471482]
["bitfinex","SOLUSD",1771512281916,18.9,81.113,81.081,1.55543346]
["bitfinex","SOLUSD",1771512282620,18.9,81.117,81.081,1.55543346]
["bitfinex","SOLUSD",1771512282796,14.08760843,81.1,81.072,12.33471482]
["bitfinex","SOLUSD",1771512283000,20.44899557,81.099,81.072,12.33471482]
["bitfinex","SOLUSD",1771512283198,1.54899557,81.089,81.061,12.33638864]
["bitfinex","SOLUSD",1771512283428,12.53861286,81.08,81.061,12.33638864]
["bitfinex","SOLUSD",1771512283611,12.53861286,81.08,81.051,43.18268743]
["bitfinex","SOLUSD",1771512283814,1.54899557,81.089,81.051,43.18268743]
["bitfinex","SOLUSD",1771512284113,14.08760843,81.08,81.051,12.33791069]
["bitfinex","SOLUSD",1771512284319,12.33228097,81.088,81.051,12.33791069]
["bitfinex","SOLUSD",1771512284320,12.53861286,81.07,81.051,12.33791069]
["bitfinex","SOLUSD",1771512284618,12.53861286,81.07,81.04,43.38741379]
["bitfinex","SOLUSD",1771512284619,12.53861286,81.07,81.041,12.33943312]
["bitfinex","SOLUSD",1771512284802,12.53861286,81.07,81.041,13.89486658]
["bitfinex","SOLUSD",1771512285205,18.88,81.072,81.033,12.34057623]
["bitfinex","SOLUSD",1771512285206,12.53861286,81.06,81.033,12.34057623]
["bitfinex","SOLUSD",1771512285820,12.53861286,81.05,81.021,12.34247911]
["bitfinex","SOLUSD",1771512286214,1.54899557,81.049,81.021,12.34247911]
["bitfinex","SOLUSD",1771512286419,18.88,81.048,81.021,12.34247911]
["bitfinex","SOLUSD",1771512286621,12.53861286,81.03,81.007,12.34461219]
["bitfinex","SOLUSD",1771512287913,12.53861286,81.03,81.0,43.40260457]
["bitfinex","SOLUSD",1771512288311,12.53861286,81.02,80.995,43.21254397]
["bitfinex","SOLUSD",1771512288505,12.53861286,81.03,81.0,12.53861286]
["bitfinex","SOLUSD",1771512289407,18.88,81.029,80.996,1.36823524]
["bitfinex","SOLUSD",1771512289830,20.42899557,81.029,80.996,1.36823524]
["bitfinex","SOLUSD",1771512290037,12.34141284,81.028,80.995,12.34644113]
["bitfinex","SOLUSD",1771512290319,12.53861286,81.02,80.995,12.34644113]
["bitfinex","SOLUSD",1771512291425,12.53861286,81.01,80.986,12.3478132]
["bitfinex","SOLUSD",1771512291626,20.44899557,81.019,80.986,43.2173462]
["bitfinex","SOLUSD",1771512291820,12.53861286,81.01,80.986,12.3478132]
["bitfinex","SOLUSD",1771512292209,12.53861286,81.0,80.975,12.34949058]
["bitfinex","SOLUSD",1771512293217,12.53861286,80.99,80.962,30.87852423]
["bitfinex","SOLUSD",1771512293434,12.53861286,80.99,80.96,12.53861286]
["bitfinex","SOLUSD",1771512293435,12.53861286,80.99,80.963,12.35132097]
["bitfinex","SOLUSD",1771512293625,12.53861286,80.98,80.954,12.35269412]
["bitfinex","SOLUSD",1771512293821,14.08760843,80.98,80.954,12.35269412]
["bitfinex","SOLUSD",1771512294137,18.9,80.989,80.954,12.35269412]
["bitfinex","SOLUSD",1771512294138,1.54899557,80.988,80.954,43.23442942]
["bitfinex","SOLUSD",1771512294425,12.53861286,80.97,80.941,12.35467809]
["bitfinex","SOLUSD",1771512294632,1.54899557,80.969,80.941,12.35467809]
["bitfinex","SOLUSD",1771512294837,18.9,80.968,80.941,12.35467809]
["bitfinex","SOLUSD",1771512295006,1.54899557,80.967,80.941,12.35467809]
["bitfinex","SOLUSD",1771512295211,12.53861286,80.96,80.941,12.35467809]
["bitfinex","SOLUSD",1771512295531,12.53861286,80.95,80.931,12.35620466]
["bitfinex","SOLUSD",1771512295828,12.53861286,80.95,80.921,43.25206064]
["bitfinex","SOLUSD",1771512296128,12.53861286,80.94,80.921,12.35773161]
["bitfinex","SOLUSD",1771512296337,18.9,80.945,80.912,12.35910618]
["bitfinex","SOLUSD",1771512296537,18.9,80.945,80.912,43.25687165]
["bitfinex","SOLUSD",1771512296838,18.9,80.953,80.93,12.53861286]
["bitfinex","SOLUSD",1771512297229,12.34941647,80.976,80.94,12.53861286]
["bitfinex","SOLUSD",1771512297529,18.9,80.975,80.94,12.53861286]
["bitfinex","SOLUSD",1771512297731,1.40605625,80.974,80.94,12.53861286]
["bitfinex","SOLUSD",1771512298030,1.40605625,80.986,80.941,0.59394375]
["bitfinex","SOLUSD",1771512298331,1.40605625,80.984,80.943,0.59394375]
["bitfinex","SOLUSD",1771512298528,18.9,80.983,80.951,0.59394375]
["bitfinex","SOLUSD",1771512299314,18.9,80.982,80.951,0.59394375]
["bitfinex","SOLUSD",1771512299522,1.40605625,80.981,80.942,43.24083911]
["bitfinex","SOLUSD",1771512299727,0.4862273,80.979,80.93,12.53861286]
["bitfinex","SOLUSD",1771512300428,0.4862273,80.979,80.931,43.24671633]
["bitfinex","SOLUSD",1771512300628,0.4862273,80.978,80.95,12.53861286]
["bitfinex","SOLUSD",1771512300812,0.4862273,80.976,80.94,12.53861286]
["bitfinex","SOLUSD",1771512301013,12.53861286,80.97,80.931,43.24671633]
["bitfinex","SOLUSD",1771512301229,0.4862273,80.969,80.931,43.24671633]
["bitfinex","SOLUSD",1771512301429,0.4862273,80.967,80.931,12.35620466]
["bitfinex","SOLUSD",1771512301630,0.4862273,80.959,80.901,0.45397663]
["bitfinex","SOLUSD",1771512301836,0.4862273,80.949,80.902,43.71619511]
["bitfinex","SOLUSD",1771512302029,0.4862273,80.959,80.911,0.45397663]
["bitfinex","SOLUSD",1771512302233,0.4862273,80.959,80.93,12.53861286]
["bitfinex","SOLUSD",1771512302548,0.4862273,80.957,80.922,12.3575789]
["bitfinex","SOLUSD",1771512302713,49.39073553,80.987,80.922,12.3575789]
["bitfinex","SOLUSD",1771512302714,0.4862273,80.969,80.931,0.45397663]
["bitfinex","SOLUSD",1771512302914,18.9,80.971,80.94,12.53861286]
["bitfinex","SOLUSD",1771512303114,0.4862273,80.979,80.94,12.53861286]
["bitfinex","SOLUSD",1771512303333,0.4862273,80.973,80.931,0.45397663]
["bitfinex","SOLUSD",1771512303639,43.221082,80.979,80.93,12.53861286]
["bitfinex","SOLUSD",1771512303640,0.4862273,80.969,80.93,12.53861286]
["bitfinex","SOLUSD",1771512304013,0.4862273,80.969,80.898,98.88979092]
["bitfinex","SOLUSD",1771512304014,0.4862273,80.959,80.91,12.53861286]
["bitfinex","SOLUSD",1771512304238,0.4862273,80.957,80.911,0.45397663]
["bitfinex","SOLUSD",1771512304530,0.4862273,80.949,80.911,43.25740627]
["bitfinex","SOLUSD",1771512305124,12.53861286,80.94,80.911,12.35925893]
["bitfinex","SOLUSD",1771512305318,0.4862273,80.938,80.901,12.36078664]
["bitfinex","SOLUSD",1771512305720,0.4862273,80.929,80.892,12.36204531]
["bitfinex","SOLUSD",1771512305929,0.4862273,80.919,80.881,12.36384317]
["bitfinex","SOLUSD",1771512306344,0.4862273,80.919,80.881,43.27345111]
["bitfinex","SOLUSD",1771512306516,0.4862273,80.919,80.856,98.94085489]
["bitfinex","SOLUSD",1771512306517,12.35635734,80.93,80.891,43.73192348]
["bitfinex","SOLUSD",1771512306716,24.8949702,80.93,80.891,43.73192348]
["bitfinex","SOLUSD",1771512306922,0.47807559,80.928,80.891,12.36231471]
["bitfinex","SOLUSD",1771512307134,0.47807559,80.928,80.882,12.36369031]
["bitfinex","SOLUSD",1771512307433,0.47807559,80.928,80.883,0.46382198]
["bitfinex","SOLUSD",1771512307737,0.47807559,80.928,80.882,43.27291609]
["bitfinex","SOLUSD",1771512307738,0.47807559,80.928,80.89,12.53861286]
["bitfinex","SOLUSD",1771512308240,0.47807559,80.928,80.882,43.27291609]
["bitfinex","SOLUSD",1771512308241,19.37807559,80.927,80.882,43.73673807]
["bitfinex","SOLUSD",1771512308430,0.47807559,80.926,80.89,12.53861286]
["bitfinex","SOLUSD",1771512308624,0.47807559,80.924,80.88,12.53861286]
["bitfinex","SOLUSD",1771512308937,43.24992276,80.925,80.871,12.36537201]
["bitfinex","SOLUSD",1771512308938,0.47807559,80.909,80.871,12.36537201]
["bitfinex","SOLUSD",1771512309127,0.47807559,80.909,80.871,43.27880204]
["bitfinex","SOLUSD",1771512309324,19.37807559,80.908,80.88,12.53861286]
["bitfinex","SOLUSD",1771512309637,18.9,80.907,80.871,43.27880204]
["bitfinex","SOLUSD",1771512310023,0.47807559,80.906,80.871,12.36537201]
["bitfinex","SOLUSD",1771512310222,0.47807559,80.906,80.872,0.46382198]
["bitfinex","SOLUSD",1771512310546,18.9,80.912,80.88,12.53861286]
["bitfinex","SOLUSD",1771512310730,12.35925893,80.911,80.881,12.36384317]
["bitfinex","SOLUSD",1771512310932,18.9,80.912,80.881,12.36384317]
["bitfinex","SOLUSD",1771512311443,18.9,80.912,80.881,43.27345111]
["bitfinex","SOLUSD",1771512311818,18.9,80.912,80.881,12.36384317]
["bitfinex","SOLUSD",1771512312140,0.47807559,80.911,80.881,12.36384317]
["bitfinex","SOLUSD",1771512312442,18.9,80.91,80.881,12.36384317]
["bitfinex","SOLUSD",1771512312625,18.9,80.91,80.873,12.36506621]
["bitfinex","SOLUSD",1771512312941,18.9,80.91,80.87,12.36539894]
["bitfinex","SOLUSD",1771512312942,0.47807559,80.908,80.87,12.36539894]
["bitfinex","SOLUSD",1771512313144,0.47807559,80.906,80.87,12.36539894]
["bitfinex","SOLUSD",1771512313443,12.35956444,80.909,80.861,12.36690122]
["bitfinex","SOLUSD",1771512313444,0.47807559,80.889,80.861,12.36690122]
["bitfinex","SOLUSD",1771512313639,0.47807559,80.889,80.86,0.2]
["bitfinex","SOLUSD",1771512313640,12.53861286,80.87,80.826,30.93061694]
["bitfinex","SOLUSD",1771512313846,0.47807559,80.868,80.831,0.46382198]
["bitfinex","SOLUSD",1771512314229,0.47807559,80.868,80.83,12.53861286]
["bitfinex","SOLUSD",1771512314428,0.47807559,80.868,80.826,30.93061694]
["bitfinex","SOLUSD",1771512315030,0.47807559,80.866,80.826,30.93061694]
["bitfinex","SOLUSD",1771512315233,18.9,80.865,80.83,12.53861286]
["bitfinex","SOLUSD",1771512315425,0.47807559,80.864,80.83,12.53861286]
["bitfinex","SOLUSD",1771512315621,18.9,80.863,80.83,13.00243484]
["bitfinex","SOLUSD",1771512315825,0.47807559,80.859,80.822,12.37286877]
["bitfinex","SOLUSD",1771512316043,0.47807559,80.849,80.813,12.37424671]
["bitfinex","SOLUSD",1771512316229,0.47807559,80.839,80.79,12.37776952]
["bitfinex","SOLUSD",1771512316435,0.47807559,80.829,80.79,24.91638238]
["bitfinex","SOLUSD",1771512316734,0.47807559,80.829,80.8,12.53861286]
["bitfinex","SOLUSD",1771512316937,18.9,80.828,80.8,12.53861286]
["bitfinex","SOLUSD",1771512317237,0.47807559,80.84,80.802,0.46382198]
["bitfinex","SOLUSD",1771512317427,18.9,80.839,80.81,12.53861286]
["bitfinex","SOLUSD",1771512317622,31.27026682,80.839,80.802,0.46382198]
["bitfinex","SOLUSD",1771512317826,0.47807559,80.838,80.801,12.37608445]
["bitfinex","SOLUSD",1771512318342,0.47807559,80.836,80.801,12.37608445]
["bitfinex","SOLUSD",1771512318523,12.53861286,80.83,80.801,12.37608445]
["bitfinex","SOLUSD",1771512318728,0.47807559,80.819,80.78,12.73861286]
["bitfinex","SOLUSD",1771512318929,0.47807559,80.817,80.781,43.32701996]
["bitfinex","SOLUSD",1771512319142,0.47807559,80.817,80.781,12.37914856]
["bitfinex","SOLUSD",1771512319355,12.37378736,80.816,80.781,12.37914856]
["bitfinex","SOLUSD",1771512319527,0.47807559,80.809,80.781,12.37914856]
["bitfinex","SOLUSD",1771512319730,0.47807559,80.809,80.781,43.32701996]
["bitfinex","SOLUSD",1771512319932,18.9,80.808,80.781,43.32701996]
["bitfinex","SOLUSD",1771512320331,12.84987284,80.829,80.79,12.53861286]
["bitfinex","SOLUSD",1771512320537,0.47807559,80.827,80.79,12.53861286]
["bitfinex","SOLUSD",1771512320948,0.47807559,80.827,80.782,0.46382198]
["bitfinex","SOLUSD",1771512321753,12.84966002,80.831,80.791,0.46382198]
["bitfinex","SOLUSD",1771512321959,0.47807559,80.829,80.791,0.46382198]
["bitfinex","SOLUSD",1771512322450,12.53861286,80.83,80.786,0.46382198]
["bitfinex","SOLUSD",1771512322630,0.47807559,80.828,80.783,12.37884208]
["bitfinex","SOLUSD",1771512322831,0.47807559,80.819,80.783,12.37884208]
["bitfinex","SOLUSD",1771512323039,0.47807559,80.817,80.783,12.37884208]
["bitfinex","SOLUSD",1771512323244,18.92,80.818,80.781,12.37914856]
["bitfinex","SOLUSD",1771512323245,0.47807559,80.809,80.781,12.37914856]
["bitfinex","SOLUSD",1771512323466,0.47807559,80.809,80.77,12.53861286]
["bitfinex","SOLUSD",1771512323467,0.47807559,80.789,80.752,12.38359421]
["bitfinex","SOLUSD",1771512323631,0.47807559,80.785,80.742,12.84894991]
["bitfinex","SOLUSD",1771512323840,12.37838239,80.786,80.742,12.84894991]
["bitfinex","SOLUSD",1771512323841,0.47807559,80.779,80.742,12.84894991]
["bitfinex","SOLUSD",1771512324044,18.92,80.784,80.75,13.00243484]
["bitfinex","SOLUSD",1771512324227,0.47807559,80.783,80.742,43.34794777]
["bitfinex","SOLUSD",1771512324438,0.47807559,80.781,80.743,0.46382198]
["bitfinex","SOLUSD",1771512324633,0.47807559,80.781,80.701,3.69383402]
["bitfinex","SOLUSD",1771512324634,0.47807559,80.769,80.731,0.46382198]
["bitfinex","SOLUSD",1771512324838,18.94,80.768,80.74,12.53861286]
["bitfinex","SOLUSD",1771512325033,0.47807559,80.78,80.741,0.46382198]
["bitfinex","SOLUSD",1771512325234,18.94,80.779,80.75,12.53861286]
["bitfinex","SOLUSD",1771512325455,18.94,80.793,80.761,0.46382198]
["bitfinex","SOLUSD",1771512325850,12.37746311,80.792,80.762,12.38206087]
["bitfinex","SOLUSD",1771512326052,12.37687312,80.796,80.762,12.38206087]
["bitfinex","SOLUSD",1771512326257,18.96,80.795,80.762,12.38206087]
["bitfinex","SOLUSD",1771512326557,19.43807559,80.795,80.763,0.46382198]
["bitfinex","SOLUSD",1771512326750,0.47807559,80.794,80.763,0.46382198]
["bitfinex","SOLUSD",1771512327053,3.69383402,80.828,80.762,12.38206087]
["bitfinex","SOLUSD",1771512327054,18.96,80.801,80.771,0.46382198]
["bitfinex","SOLUSD",1771512327239,0.47807559,80.799,80.762,12.38206087]
["bitfinex","SOLUSD",1771512327446,0.47807559,80.799,80.761,12.38221418]
["bitfinex","SOLUSD",1771512327757,18.96,80.801,80.772,12.3805279]
["bitfinex","SOLUSD",1771512327934,18.96,80.801,80.772,12.84434988]
["bitfinex","SOLUSD",1771512328131,0.47807559,80.799,80.761,0.46382198]
["bitfinex","SOLUSD",1771512328336,0.47807559,80.799,80.763,0.46382198]
["bitfinex","SOLUSD",1771512328551,18.96,80.801,80.77,12.53861286]
["bitfinex","SOLUSD",1771512328743,0.47807559,80.808,80.771,0.46382198]
["bitfinex","SOLUSD",1771512329137,0.47807559,80.808,80.78,12.53861286]
["bitfinex","SOLUSD",1771512329342,0.47807559,80.808,80.771,0.46382198]
["bitfinex","SOLUSD",1771512329544,0.47807559,80.819,80.79,12.53861286]
["bitfinex","SOLUSD",1771512329751,12.53861286,80.83,80.801,12.37608445]
["bitfinex","SOLUSD",1771512329752,0.47807559,80.83,80.801,12.37608445]
["bitfinex","SOLUSD",1771512330059,19.49807559,80.83,80.801,12.37608445]
["bitfinex","SOLUSD",1771512330255,0.47807559,80.828,80.78,12.53861286]
["bitfinex","SOLUSD",1771512330459,0.47807559,80.819,80.771,0.46382198]
["bitfinex","SOLUSD",1771512330658,0.47807559,80.809,80.76,13.00243484]
["bitfinex","SOLUSD",1771512330872,0.47807559,80.799,80.76,13.00243484]
["bitfinex","SOLUSD",1771512331364,0.47807559,80.799,80.761,0.46382198]
["bitfinex","SOLUSD",1771512331746,19.02,80.798,80.781,12.37914856]
["bitfinex","SOLUSD",1771512332051,0.47807559,80.804,80.771,12.38068118]
["bitfinex","SOLUSD",1771512332445,0.47807559,80.799,80.762,12.38192311]
["bitfinex","SOLUSD",1771512332839,0.47807559,80.799,80.761,12.38221418]
["bitfinex","SOLUSD",1771512333149,105.1745898,80.818,80.741,0.46382198]
["bitfinex","SOLUSD",1771512333150,0.47807559,80.789,80.741,0.46382198]
["bitfinex","SOLUSD",1771512333341,0.47807559,80.789,80.75,12.53861286]
["bitfinex","SOLUSD",1771512333544,0.47807559,80.789,80.741,0.46382198]
["bitfinex","SOLUSD",1771512333943,3.69383402,80.811,80.732,0.46382198]
["bitfinex","SOLUSD",1771512333944,0.47807559,80.769,80.732,0.46382198]
["bitfinex","SOLUSD",1771512334166,0.47807559,80.78,80.741,0.46382198]
["bitfinex","SOLUSD",1771512334344,0.47807559,80.79,80.76,12.53861286]
["bitfinex","SOLUSD",1771512334539,19.02,80.789,80.76,12.53861286]
["bitfinex","SOLUSD",1771512334748,19.02,80.788,80.761,0.46382198]
["bitfinex","SOLUSD",1771512335949,12.37669715,80.797,80.763,0.46382198]
["bitfinex","SOLUSD",1771512336144,19.02,80.796,80.763,0.46382198]
["bitfinex","SOLUSD",1771512336350,19.49807559,80.796,80.763,0.46382198]
["bitfinex","SOLUSD",1771512336558,0.47807559,80.795,80.763,0.46382198]
["bitfinex","SOLUSD",1771512336754,19.02,80.796,80.77,12.53861286]
["bitfinex","SOLUSD",1771512336968,0.4986675,80.795,80.752,0.47728787]
["bitfinex","SOLUSD",1771512337265,12.53861286,80.8,80.752,0.47728787]
["bitfinex","SOLUSD",1771512337266,0.4986675,80.793,80.752,0.47728787]
["bitfinex","SOLUSD",1771512337446,0.4986675,80.779,80.73,0.47728787]
["bitfinex","SOLUSD",1771512337644,0.4986675,80.777,80.731,0.47728787]
["bitfinex","SOLUSD",1771512337845,0.4986675,80.777,80.74,12.53861286]
["bitfinex","SOLUSD",1771512338166,0.4986675,80.769,80.72,13.01590073]
["bitfinex","SOLUSD",1771512338467,0.4986675,80.769,80.731,0.47728787]
["bitfinex","SOLUSD",1771512339051,12.53861286,80.76,80.72,12.53861286]
["bitfinex","SOLUSD",1771512339253,0.4986675,80.759,80.721,0.47728787]
["bitfinex","SOLUSD",1771512339572,19.02,80.758,80.731,0.47728787]
["bitfinex","SOLUSD",1771512340455,0.4986675,80.757,80.732,12.38666204]
["bitfinex","SOLUSD",1771512340653,0.4986675,80.757,80.72,24.92703939]
["bitfinex","SOLUSD",1771512340654,0.4986675,80.756,80.72,24.92703939]
["bitfinex","SOLUSD",1771512340848,0.4986675,80.756,80.721,0.47728787]
["bitfinex","SOLUSD",1771512341650,0.4986675,80.756,80.73,12.53861286]
["bitfinex","SOLUSD",1771512341850,0.4986675,80.768,80.731,0.47728787]
["bitfinex","SOLUSD",1771512342082,12.63689829,80.76,80.72,55.99658349]
["bitfinex","SOLUSD",1771512342266,12.63689829,80.75,80.72,12.38842653]
["bitfinex","SOLUSD",1771512342577,12.63689829,80.74,80.712,12.38973139]
["bitfinex","SOLUSD",1771512342866,0.4986675,80.739,80.712,12.38973139]
["bitfinex","SOLUSD",1771512343450,0.4986675,80.737,80.712,12.38973139]
["bitfinex","SOLUSD",1771512344355,12.63689829,80.73,80.702,12.39126663]
["bitfinex","SOLUSD",1771512344665,13.13556579,80.74,80.703,0.47728787]
["bitfinex","SOLUSD",1771512344853,12.63689829,80.75,80.711,0.47728787]
["bitfinex","SOLUSD",1771512345176,12.63689829,80.74,80.711,0.47728787]
["bitfinex","SOLUSD",1771512345974,0.4986675,80.739,80.703,0.47728787]
["bitfinex","SOLUSD",1771512346354,19.02,80.743,80.702,12.39126663]
["bitfinex","SOLUSD",1771512346355,0.4986675,80.729,80.702,12.39126663]
["bitfinex","SOLUSD",1771512346555,0.4986675,80.751,80.72,12.63689829]
["bitfinex","SOLUSD",1771512346761,19.02,80.75,80.72,13.11418616]
["bitfinex","SOLUSD",1771512347072,19.02,80.75,80.711,43.36459713]
["bitfinex","SOLUSD",1771512347073,0.4986675,80.749,80.711,43.36459713]
["bitfinex","SOLUSD",1771512347367,0.4986675,80.739,80.711,12.38988489]
["bitfinex","SOLUSD",1771512347555,12.63689829,80.73,80.703,12.39100258]
["bitfinex","SOLUSD",1771512347973,12.63689829,80.72,80.692,12.39280226]
["bitfinex","SOLUSD",1771512348770,19.02,80.722,80.666,20.78]
["bitfinex","SOLUSD",1771512348771,12.63689829,80.71,80.678,0.47728787]
["bitfinex","SOLUSD",1771512348957,0.4986675,80.699,80.667,12.39664298]
["bitfinex","SOLUSD",1771512349155,0.4986675,80.697,80.667,12.39664298]
["bitfinex","SOLUSD",1771512349458,19.02,80.698,80.67,13.11418616]
["bitfinex","SOLUSD",1771512349665,0.4986675,80.697,80.67,12.63689829]
["bitfinex","SOLUSD",1771512349873,0.4986675,80.697,80.661,43.86876577]
["bitfinex","SOLUSD",1771512350172,0.4986675,80.697,80.662,0.47728787]
["bitfinex","SOLUSD",1771512350374,0.4986675,80.697,80.661,43.3914779]
["bitfinex","SOLUSD",1771512350375,0.4986675,80.718,80.681,0.47728787]
["bitfinex","SOLUSD",1771512350575,0.4986675,80.718,80.68,12.63689829]
["bitfinex","SOLUSD",1771512350576,0.4986675,80.699,80.671,12.39602831]
["bitfinex","SOLUSD",1771512350876,0.4986675,80.689,80.656,12.87562153]
["bitfinex","SOLUSD",1771512351060,0.4986675,80.689,80.657,0.47728787]
["bitfinex","SOLUSD",1771512351259,19.4986675,80.689,80.657,0.47728787]
["bitfinex","SOLUSD",1771512351477,0.4986675,80.679,80.654,12.39849602]
["bitfinex","SOLUSD",1771512352172,0.4986675,80.679,80.638,0.72727377]
["bitfinex","SOLUSD",1771512352373,0.4986675,80.679,80.641,0.47728787]
["bitfinex","SOLUSD",1771512352671,12.63689829,80.68,80.651,0.47728787]
["bitfinex","SOLUSD",1771512352975,19.0,80.684,80.651,0.47728787]
["bitfinex","SOLUSD",1771512353177,12.63689829,80.68,80.651,0.47728787]
["bitfinex","SOLUSD",1771512353575,0.4986675,80.691,80.65,12.63689829]
["bitfinex","SOLUSD",1771512353771,0.4986675,80.689,80.651,0.47728787]
["bitfinex","SOLUSD",1771512353956,12.63689829,80.68,80.651,0.47728787]
["bitfinex","SOLUSD",1771512354356,0.4986675,80.679,80.643,43.40116314]
["bitfinex","SOLUSD",1771512354576,12.63689829,80.66,80.641,12.40063987]
["bitfinex","SOLUSD",1771512354872,0.4986675,80.659,80.638,0.2499859]
["bitfinex","SOLUSD",1771512355078,0.4986675,80.649,80.63,0.2]
["bitfinex","SOLUSD",1771512355380,18.98,80.649,80.63,0.2]
["bitfinex","SOLUSD",1771512356184,18.98,80.652,80.632,0.47728787]
["bitfinex","SOLUSD",1771512356355,18.98,80.652,80.631,12.40217782]
["bitfinex","SOLUSD",1771512356356,0.4986675,80.677,80.641,0.47728787]
["bitfinex","SOLUSD",1771512356672,18.98,80.676,80.652,12.39894856]
["bitfinex","SOLUSD",1771512356857,12.39444936,80.682,80.652,12.39894856]
["bitfinex","SOLUSD",1771512356858,0.4986675,80.687,80.653,0.47728787]
["bitfinex","SOLUSD",1771512357058,12.63689829,80.68,80.653,0.47728787]
["bitfinex","SOLUSD",1771512357372,12.63689829,80.68,80.644,12.40012911]
["bitfinex","SOLUSD",1771512357373,19.4786675,80.679,80.644,12.40012911]
["bitfinex","SOLUSD",1771512357576,0.4986675,80.669,80.632,12.87931188]
["bitfinex","SOLUSD",1771512357766,18.98,80.668,80.632,12.87931188]
["bitfinex","SOLUSD",1771512357966,12.63689829,80.66,80.632,12.87931188]
["bitfinex","SOLUSD",1771512358161,0.4986675,80.659,80.632,12.40202401]
["bitfinex","SOLUSD",1771512359093,0.4986675,80.659,80.63,12.83689829]
["bitfinex","SOLUSD",1771512359463,18.98,80.663,80.641,0.47728787]
["bitfinex","SOLUSD",1771512359661,18.98,80.664,80.641,0.47728787]
["bitfinex","SOLUSD",1771512360061,12.63689829,80.67,80.641,0.47728787]
["bitfinex","SOLUSD",1771512360256,18.96,80.669,80.641,0.47728787]
["bitfinex","SOLUSD",1771512360484,0.47644703,80.668,80.631,12.8606183]
["bitfinex","SOLUSD",1771512360680,18.96,80.669,80.632,0.45844048]
["bitfinex","SOLUSD",1771512360887,30.98699785,80.679,80.631,12.40217782]
["bitfinex","SOLUSD",1771512360888,18.96,80.673,80.651,0.45844048]
["bitfinex","SOLUSD",1771512361066,0.47644703,80.681,80.652,12.85738904]
["bitfinex","SOLUSD",1771512361377,0.47644703,80.669,80.642,12.40048609]
["bitfinex","SOLUSD",1771512361574,0.47644703,80.667,80.634,12.40165886]
["bitfinex","SOLUSD",1771512362082,18.96,80.666,80.641,0.45844048]
["bitfinex","SOLUSD",1771512362268,18.98,80.673,80.651,0.45844048]
["bitfinex","SOLUSD",1771512362581,18.98,80.679,80.651,0.45844048]
["bitfinex","SOLUSD",1771512362783,0.47644703,80.669,80.634,12.40171639]
["bitfinex","SOLUSD",1771512363078,12.87585681,80.649,80.63,0.2]
["bitfinex","SOLUSD",1771512363278,12.87585681,80.649,80.61,12.63689829]
["bitfinex","SOLUSD",1771512363279,18.98,80.648,80.615,0.45844048]
["bitfinex","SOLUSD",1771512363487,18.98,80.648,80.621,0.45844048]
["bitfinex","SOLUSD",1771512363675,18.98,80.668,80.641,0.45844048]
["bitfinex","SOLUSD",1771512363982,0.47644703,80.669,80.631,0.45844048]
["bitfinex","SOLUSD",1771512364173,12.39464551,80.68,80.63,12.63689829]
["bitfinex","SOLUSD",1771512364174,0.47644703,80.659,80.63,12.63689829]
["bitfinex","SOLUSD",1771512364371,12.63689829,80.67,80.641,0.45844048]
["bitfinex","SOLUSD",1771512364862,18.98,80.673,80.641,0.45844048]
["bitfinex","SOLUSD",1771512365063,18.98,80.673,80.643,0.45844048]
["bitfinex","SOLUSD",1771512365559,13.11334532,80.67,80.64,12.63689829]
["bitfinex","SOLUSD",1771512365873,0.47644703,80.659,80.634,12.40164693]
["bitfinex","SOLUSD",1771512366872,0.47644703,80.659,80.624,0.45844048]
["bitfinex","SOLUSD",1771512366873,12.63689829,80.65,80.624,12.86161194]
["bitfinex","SOLUSD",1771512367073,25.03619123,80.65,80.624,12.86161194]
["bitfinex","SOLUSD",1771512367375,25.03619123,80.65,80.62,25.04073815]
["bitfinex","SOLUSD",1771512367575,19.0,80.649,80.621,0.49769859]
["bitfinex","SOLUSD",1771512367769,12.63689829,80.65,80.621,0.49769859]
["bitfinex","SOLUSD",1771512368083,12.63689829,80.64,80.62,12.40383986]
["bitfinex","SOLUSD",1771512368290,19.0,80.643,80.62,12.40383986]
["bitfinex","SOLUSD",1771512368466,0.46526765,80.649,80.62,12.40383986]
["bitfinex","SOLUSD",1771512368672,19.0,80.653,80.621,0.49769859]
["bitfinex","SOLUSD",1771512368871,19.0,80.656,80.631,0.49769859]
["bitfinex","SOLUSD",1771512369196,0.46526765,80.649,80.624,12.40312835]
["bitfinex","SOLUSD",1771512369479,19.0,80.652,80.621,0.49769859]
["bitfinex","SOLUSD",1771512369682,0.46526765,80.667,80.631,0.49769859]
["bitfinex","SOLUSD",1771512369880,0.46526765,80.659,80.621,0.49769859]
["bitfinex","SOLUSD",1771512370084,19.02,80.658,80.621,0.49769859]
["bitfinex","SOLUSD",1771512370381,19.02,80.658,80.631,0.49769859]
["bitfinex","SOLUSD",1771512370581,19.02,80.658,80.64,12.63689829]
["bitfinex","SOLUSD",1771512370774,19.02,80.661,80.64,12.63689829]
["bitfinex","SOLUSD",1771512370978,12.63689829,80.66,80.637,0.49769859]
["bitfinex","SOLUSD",1771512371179,19.02,80.661,80.638,12.40110121]
["bitfinex","SOLUSD",1771512371382,12.63689829,80.65,80.621,12.40371615]
["bitfinex","SOLUSD",1771512371678,0.46526765,80.649,80.621,12.40371615]
["bitfinex","SOLUSD",1771512371881,0.46526765,80.649,80.621,12.90141474]
["bitfinex","SOLUSD",1771512372086,19.02,80.655,80.622,0.49769859]
["bitfinex","SOLUSD",1771512372485,19.02,80.655,80.63,12.63689829]
["bitfinex","SOLUSD",1771512372662,19.02,80.666,80.631,0.49769859]
["bitfinex","SOLUSD",1771512373068,19.02,80.666,80.641,0.49769859]
["bitfinex","SOLUSD",1771512373269,0.46526765,80.685,80.651,0.49769859]
["bitfinex","SOLUSD",1771512373592,0.46526765,80.679,80.643,0.49769859]
["bitfinex","SOLUSD",1771512374985,0.46526765,80.669,80.642,12.40048609]
["bitfinex","SOLUSD",1771512375190,12.63689829,80.66,80.635,12.40146293]
["bitfinex","SOLUSD",1771512375498,12.39479914,80.679,80.641,0.49769859]
["bitfinex","SOLUSD",1771512375669,19.02,80.678,80.651,0.49769859]
["bitfinex","SOLUSD",1771512375865,12.3939566,80.685,80.651,0.49769859]
["bitfinex","SOLUSD",1771512376192,0.46526765,80.669,80.635,12.40146293]
["bitfinex","SOLUSD",1771512376491,0.46526765,80.679,80.641,0.49769859]
["bitfinex","SOLUSD",1771512376789,19.02,80.678,80.641,0.49769859]
["bitfinex","SOLUSD",1771512377169,19.02,80.678,80.651,0.49769859]
["bitfinex","SOLUSD",1771512377371,19.02,80.678,80.653,0.49769859]
["bitfinex","SOLUSD",1771512377582,12.39326302,80.689,80.653,0.49769859]
["bitfinex","SOLUSD",1771512377780,12.63689829,80.68,80.653,0.49769859]
["bitfinex","SOLUSD",1771512378473,13.10216594,80.68,80.652,12.39894856]
["bitfinex","SOLUSD",1771512378675,19.02,80.688,80.653,0.49769859]
["bitfinex","SOLUSD",1771512379074,12.63689829,80.68,80.653,0.49769859]
["bitfinex","SOLUSD",1771512379276,0.46526765,80.687,80.653,0.49769859]
["bitfinex","SOLUSD",1771512379498,0.46526765,80.687,80.652,43.39631998]
["bitfinex","SOLUSD",1771512379499,0.46526765,80.696,80.66,12.63689829]
["bitfinex","SOLUSD",1771512379791,31.41234153,80.695,80.661,0.49769859]
["bitfinex","SOLUSD",1771512379993,12.63689829,80.69,80.661,0.49769859]
["bitfinex","SOLUSD",1771512380177,13.10216594,80.68,80.654,12.3986411]
["bitfinex","SOLUSD",1771512380373,12.63689829,80.68,80.654,12.3986411]
["bitfinex","SOLUSD",1771512380572,19.02,80.679,80.654,12.3986411]
["bitfinex","SOLUSD",1771512380775,12.63689829,80.68,80.65,12.39919646]
["bitfinex","SOLUSD",1771512380988,0.46526765,80.704,80.66,0.49769859]
["bitfinex","SOLUSD",1771512381180,0.46526765,80.689,80.651,0.49769859]
["bitfinex","SOLUSD",1771512381696,12.39090387,80.705,80.647,30.99929321]
["bitfinex","SOLUSD",1771512381697,0.46526765,80.679,80.652,12.39894856]
["bitfinex","SOLUSD",1771512381900,0.46526765,80.669,80.634,0.49769859]
["bitfinex","SOLUSD",1771512382075,31.41341661,80.688,80.641,0.49769859]
["bitfinex","SOLUSD",1771512382076,0.46526765,80.679,80.641,0.49769859]
["bitfinex","SOLUSD",1771512382272,19.02,80.678,80.641,0.49769859]
["bitfinex","SOLUSD",1771512382699,19.02,80.678,80.661,0.49769859]
["bitfinex","SOLUSD",1771512382897,12.39211031,80.697,80.661,0.49769859]
["bitfinex","SOLUSD",1771512383079,12.39172728,80.699,80.661,0.49769859]
["bitfinex","SOLUSD",1771512383279,31.41172728,80.699,80.661,0.49769859]
["bitfinex","SOLUSD",1771512383478,19.02,80.699,80.672,12.39587465]
["bitfinex","SOLUSD",1771512383798,19.02,80.699,80.673,0.49769859]
["bitfinex","SOLUSD",1771512384156,12.63689829,80.72,80.681,0.49769859]
["bitfinex","SOLUSD",1771512384276,49.51427171,80.785,80.71,12.63689829]
["bitfinex","SOLUSD",1771512384277,0.46526765,80.739,80.71,12.63689829]
["bitfinex","SOLUSD",1771512384481,0.46526765,80.749,80.711,0.49769859]
["bitfinex","SOLUSD",1771512384690,12.63689829,80.74,80.711,0.49769859]
["bitfinex","SOLUSD",1771512384899,13.10216594,80.73,80.694,0.49769859]
["bitfinex","SOLUSD",1771512385078,0.46526765,80.738,80.701,0.49769859]
["bitfinex","SOLUSD",1771512385280,0.46526765,80.747,80.72,12.63689829]
["bitfinex","SOLUSD",1771512385480,0.46526765,80.757,80.721,0.49769859]
["bitfinex","SOLUSD",1771512385786,0.46526765,80.757,80.696,5.36086188]
["bitfinex","SOLUSD",1771512385787,13.10216594,80.75,80.714,0.49769859]
["bitfinex","SOLUSD",1771512386098,0.46526765,80.739,80.711,12.38988489]
["bitfinex","SOLUSD",1771512386284,12.63689829,80.73,80.704,12.39089631]
["bitfinex","SOLUSD",1771512386996,12.63689829,80.73,80.703,0.49769859]
["bitfinex","SOLUSD",1771512387198,0.46526765,80.729,80.7,12.63689829]
["bitfinex","SOLUSD",1771512387574,12.8524636,80.729,80.699,12.39172728]
["bitfinex","SOLUSD",1771512388184,0.46526765,80.729,80.7,12.63689829]
["bitfinex","SOLUSD",1771512388389,12.38727579,80.728,80.699,12.39172728]
["bitfinex","SOLUSD",1771512388591,12.63689829,80.73,80.701,0.49769859]
["bitfinex","SOLUSD",1771512388808,13.10216594,80.74,80.701,0.49769859]
["bitfinex","SOLUSD",1771512389002,12.38558812,80.739,80.71,12.63689829]
["bitfinex","SOLUSD",1771512389906,12.38558812,80.739,80.712,0.49769859]
["bitfinex","SOLUSD",1771512390509,0.46526765,80.729,80.701,12.39142018]
["bitfinex","SOLUSD",1771512391408,0.46526765,80.729,80.701,12.88911877]
["bitfinex","SOLUSD",1771512391909,0.46526765,80.729,80.702,0.49769859]
["bitfinex","SOLUSD",1771512392299,19.0,80.743,80.711,0.49769859]
["bitfinex","SOLUSD",1771512392300,12.63689829,80.74,80.711,0.49769859]
["bitfinex","SOLUSD",1771512392611,0.46526765,80.757,80.722,0.49769859]
["bitfinex","SOLUSD",1771512392811,0.46526765,80.757,80.73,12.63689829]
["bitfinex","SOLUSD",1771512393189,0.46526765,80.757,80.722,0.49769859]
["bitfinex","SOLUSD",1771512393387,0.46526765,80.756,80.722,0.49769859]
["bitfinex","SOLUSD",1771512393893,12.85100918,80.738,80.701,0.49769859]
["bitfinex","SOLUSD",1771512394131,12.38429652,80.748,80.711,0.49769859]
["bitfinex","SOLUSD",1771512394294,19.02,80.743,80.711,0.49769859]
["bitfinex","SOLUSD",1771512394715,19.02,80.743,80.72,12.63689829]
["bitfinex","SOLUSD",1771512394890,19.02,80.743,80.721,0.49769859]
["bitfinex","SOLUSD",1771512395211,12.63689829,80.75,80.721,0.49769859]
["bitfinex","SOLUSD",1771512395414,0.46526765,80.749,80.721,0.49769859]
["bitfinex","SOLUSD",1771512395608,0.46526765,80.749,80.711,0.49769859]
["bitfinex","SOLUSD",1771512396011,0.46526765,80.747,80.712,12.38973139]
["bitfinex","SOLUSD",1771512396516,12.63689829,80.74,80.713,0.49769859]
["bitfinex","SOLUSD",1771512396812,0.49510017,80.758,80.715,0.48501498]
["bitfinex","SOLUSD",1771512397115,12.63689829,80.75,80.72,12.63689829]
["bitfinex","SOLUSD",1771512397314,0.49510017,80.749,80.713,0.48501498]
["bitfinex","SOLUSD",1771512398014,12.38420765,80.748,80.714,12.38942438]
["bitfinex","SOLUSD",1771512398217,0.49510017,80.739,80.705,12.39080602]
["bitfinex","SOLUSD",1771512398422,0.49510017,80.739,80.706,0.48501498]
["bitfinex","SOLUSD",1771512399004,12.63689829,80.75,80.72,12.63689829]
["bitfinex","SOLUSD",1771512399205,12.63689829,80.75,80.721,0.48501498]
["bitfinex","SOLUSD",1771512399896,0.49510017,80.774,80.731,0.48501498]
["bitfinex","SOLUSD",1771512400095,12.63689829,80.77,80.741,0.48501498]
["bitfinex","SOLUSD",1771512400326,0.49510017,80.769,80.733,0.48501498]
["bitfinex","SOLUSD",1771512400500,12.63689829,80.77,80.741,0.48501498]
["bitfinex","SOLUSD",1771512401310,12.38098775,80.769,80.741,0.48501498]
["bitfinex","SOLUSD",1771512401515,12.63689829,80.77,80.735,0.48501498]
["bitfinex","SOLUSD",1771512401708,18.98,80.777,80.751,0.48501498]
["bitfinex","SOLUSD",1771512401922,0.49510017,80.814,80.771,0.48501498]
["bitfinex","SOLUSD",1771512402113,0.49510017,80.824,80.789,0.48501498]
["bitfinex","SOLUSD",1771512402318,18.98,80.824,80.79,12.63689829]
["bitfinex","SOLUSD",1771512402516,18.98,80.824,80.757,5.36086188]
["bitfinex","SOLUSD",1771512402517,12.63689829,80.85,80.804,0.28432314]
["bitfinex","SOLUSD",1771512402706,0.49510017,80.863,80.831,0.48501498]
["bitfinex","SOLUSD",1771512402899,0.49510017,80.839,80.8,0.48501498]
["bitfinex","SOLUSD",1771512403099,0.49510017,80.839,80.801,0.48501498]
["bitfinex","SOLUSD",1771512403322,12.63689829,80.83,80.802,12.37593128]
["bitfinex","SOLUSD",1771512403512,49.9028157,80.847,80.811,0.48501498]
["bitfinex","SOLUSD",1771512403513,12.63689829,80.84,80.811,0.48501498]
["bitfinex","SOLUSD",1771512403910,12.86536699,80.839,80.8,12.61576835]
["bitfinex","SOLUSD",1771512404113,12.86536699,80.839,80.799,0.48501498]
["bitfinex","SOLUSD",1771512404114,0.49510017,80.829,80.791,0.48501498]
["bitfinex","SOLUSD",1771512404428,12.61576835,80.84,80.81,12.61576835]
["bitfinex","SOLUSD",1771512404606,12.61576835,80.84,80.811,0.48501498]
["bitfinex","SOLUSD",1771512404801,18.98,80.847,80.821,0.48501498]
["bitfinex","SOLUSD",1771512405202,0.1,80.88,80.831,0.48501498]
["bitfinex","SOLUSD",1771512405203,0.49510017,80.869,80.831,0.48501498]
["bitfinex","SOLUSD",1771512405402,0.49510017,80.859,80.82,13.10078333]
["bitfinex","SOLUSD",1771512405708,0.49510017,80.859,80.821,12.85803684]
["bitfinex","SOLUSD",1771512405908,0.49510017,80.859,80.822,0.48501498]
["bitfinex","SOLUSD",1771512406109,12.61576835,80.86,80.831,0.48501498]
["bitfinex","SOLUSD",1771512406414,12.61576835,80.86,80.83,12.61576835]
["bitfinex","SOLUSD",1771512406415,0.49510017,80.903,80.853,0.48501498]
["bitfinex","SOLUSD",1771512406721,0.49510017,80.889,80.85,12.61576835]
["bitfinex","SOLUSD",1771512406923,12.36063385,80.902,80.841,0.48501498]
["bitfinex","SOLUSD",1771512406924,0.49510017,80.879,80.841,0.48501498]
["bitfinex","SOLUSD",1771512407226,12.61576835,80.87,80.841,0.48501498]
["bitfinex","SOLUSD",1771512407932,12.61576835,80.86,80.831,0.48501498]
["bitfinex","SOLUSD",1771512408111,3.69383402,80.896,80.83,55.91643726]
["bitfinex","SOLUSD",1771512408112,18.98,80.881,80.842,0.48501498]
["bitfinex","SOLUSD",1771512408429,12.61576835,80.87,80.832,0.48501498]
["bitfinex","SOLUSD",1771512408600,12.61576835,80.86,80.832,0.48501498]
["bitfinex","SOLUSD",1771512408801,18.98,80.876,80.841,0.48501498]
["bitfinex","SOLUSD",1771512409006,43.26649689,80.894,80.861,0.48501498]
["bitfinex","SOLUSD",1771512409007,12.61576835,80.89,80.861,0.48501498]
["bitfinex","SOLUSD",1771512409209,12.61576835,80.88,80.841,0.48501498]
["bitfinex","SOLUSD",1771512409414,12.61576835,80.89,80.861,0.48501498]
["bitfinex","SOLUSD",1771512409602,18.98,80.892,80.861,0.48501498]
["bitfinex","SOLUSD",1771512409812,12.61576835,80.9,80.861,0.48501498]
["bitfinex","SOLUSD",1771512410039,0.49510017,80.918,80.871,0.48501498]
["bitfinex","SOLUSD",1771512410207,12.61576835,80.9,80.871,0.48501498]
["bitfinex","SOLUSD",1771512410418,12.61576835,80.91,80.871,0.48501498]
["bitfinex","SOLUSD",1771512410928,12.61576835,80.9,80.871,0.48501498]
["bitfinex","SOLUSD",1771512411329,12.61576835,80.91,80.881,0.48501498]
["bitfinex","SOLUSD",1771512411647,12.61576835,80.92,80.881,0.48501498]
["bitfinex","SOLUSD",1771512411827,12.35803704,80.919,80.881,0.48501498]
["bitfinex","SOLUSD",1771512412028,12.61576835,80.91,80.881,0.48501498]
["bitfinex","SOLUSD",1771512412339,12.61576835,80.91,80.882,12.36369031]
["bitfinex","SOLUSD",1771512412742,0.49510017,80.919,80.883,0.48501498]
["bitfinex","SOLUSD",1771512412947,12.61576835,80.92,80.883,0.48501498]
["bitfinex","SOLUSD",1771512413151,12.61576835,80.93,80.901,0.48501498]
["bitfinex","SOLUSD",1771512413432,12.35498338,80.939,80.901,0.48501498]
["bitfinex","SOLUSD",1771512413656,18.96,80.947,80.911,0.48501498]
["bitfinex","SOLUSD",1771512413657,12.35386,80.947,80.911,0.48501498]
["bitfinex","SOLUSD",1771512413942,12.35193122,80.959,80.922,12.3575789]
["bitfinex","SOLUSD",1771512414235,12.35193122,80.959,80.9,5.36086188]
["bitfinex","SOLUSD",1771512414236,12.61576835,80.94,80.916,12.3584315]
["bitfinex","SOLUSD",1771512414432,0.49510017,80.949,80.917,0.48501498]
["bitfinex","SOLUSD",1771512414821,12.61576835,80.93,80.901,0.48501498]
["bitfinex","SOLUSD",1771512415027,12.61576835,80.94,80.901,0.48501498]
["bitfinex","SOLUSD",1771512415221,0.49510017,80.939,80.901,0.48501498]
["bitfinex","SOLUSD",1771512415740,12.61576835,80.93,80.901,0.48501498]
["bitfinex","SOLUSD",1771512416045,12.61576835,80.93,80.901,12.84580162]
["bitfinex","SOLUSD",1771512416230,0.49510017,80.939,80.902,0.48501498]
["bitfinex","SOLUSD",1771512416543,12.61576835,80.94,80.901,12.36078664]
["bitfinex","SOLUSD",1771512416544,12.61576835,80.96,80.921,0.48501498]
["bitfinex","SOLUSD",1771512416713,0.49510017,80.969,80.93,13.10078333]
["bitfinex","SOLUSD",1771512417037,5.47215037,104.65,80.941,0.48501498]
["bitfinex","SOLUSD",1771512417038,18.92,80.979,80.941,0.48501498]
["bitfinex","SOLUSD",1771512419644,12.61576835,80.95,80.921,0.48501498]
["bitfinex","SOLUSD",1771512419827,24.96603265,80.97,80.931,0.48501498]
["bitfinex","SOLUSD",1771512420143,12.34735581,80.989,80.951,0.48501498]
["bitfinex","SOLUSD",1771512420335,12.34735581,80.989,80.96,12.61576835]
["bitfinex","SOLUSD",1771512420537,12.71576835,80.99,80.961,0.48686636]
["bitfinex","SOLUSD",1771512420842,0.487474,80.989,80.951,0.48686636]
["bitfinex","SOLUSD",1771512421045,12.61576835,80.97,80.938,0.48686636]
["bitfinex","SOLUSD",1771512421229,12.61576835,80.96,80.93,12.61576835]
["bitfinex","SOLUSD",1771512421422,12.61576835,80.96,80.931,0.48686636]
["bitfinex","SOLUSD",1771512421840,12.61576835,80.95,80.921,0.48686636]
["bitfinex","SOLUSD",1771512422144,12.35339283,80.95,80.922,0.48686636]
["bitfinex","SOLUSD",1771512422447,12.35193122,80.959,80.931,0.48686636]
["bitfinex","SOLUSD",1771512422644,3.69383402,80.987,80.921,12.35773161]
["bitfinex","SOLUSD",1771512422645,12.34918557,80.977,80.941,0.48686636]
["bitfinex","SOLUSD",1771512423056,12.34788413,80.986,80.951,0.48686636]
["bitfinex","SOLUSD",1771512423240,12.71576835,80.99,80.98,12.61576835]
["bitfinex","SOLUSD",1771512423241,0.1,80.99,80.98,12.61576835]
["bitfinex","SOLUSD",1771512423543,0.487474,80.989,80.955,0.48686636]
["bitfinex","SOLUSD",1771512423738,0.1,80.99,80.97,12.61576835]
["bitfinex","SOLUSD",1771512423936,0.1,80.99,80.97,13.10263471]
["bitfinex","SOLUSD",1771512424238,0.487474,80.989,80.945,0.48686636]
["bitfinex","SOLUSD",1771512424438,0.1,80.99,80.925,0.48686636]
["bitfinex","SOLUSD",1771512424439,12.61576835,80.96,80.925,0.48686636]
["bitfinex","SOLUSD",1771512424640,0.487474,80.969,80.931,0.48686636]
["bitfinex","SOLUSD",1771512424843,12.61576835,80.97,80.941,0.48686636]
["bitfinex","SOLUSD",1771512425525,12.61576835,80.96,80.926,0.48686636]
["bitfinex","SOLUSD",1771512425725,0.487474,80.969,80.926,0.48686636]
["bitfinex","SOLUSD",1771512425939,13.10324235,80.94,80.9,43.75015436]
["bitfinex","SOLUSD",1771512426139,0.487474,80.954,80.911,0.48686636]
["bitfinex","SOLUSD",1771512426340,0.487474,80.949,80.911,0.48686636]
["bitfinex","SOLUSD",1771512426544,12.61576835,80.93,80.902,12.36063385]
["bitfinex","SOLUSD",1771512426955,12.61576835,80.93,80.902,0.47761724]
["bitfinex","SOLUSD",1771512427153,12.61576835,80.93,80.837,49.48196197]
["bitfinex","SOLUSD",1771512427154,12.61576835,80.92,80.891,0.47761724]
["bitfinex","SOLUSD",1771512427451,12.61576835,80.91,80.882,12.36369031]
["bitfinex","SOLUSD",1771512427634,0.47270068,80.929,80.882,12.36369031]
["bitfinex","SOLUSD",1771512427635,12.61576835,80.92,80.89,12.61576835]
["bitfinex","SOLUSD",1771512427830,12.61576835,80.92,80.891,0.47761724]
["bitfinex","SOLUSD",1771512428027,12.61576835,80.91,80.882,12.36369031]
["bitfinex","SOLUSD",1771512428255,12.35956444,80.909,80.882,12.36369031]
["bitfinex","SOLUSD",1771512428434,12.61576835,80.92,80.881,0.47761724]
["bitfinex","SOLUSD",1771512428642,12.61576835,80.92,80.891,0.47761724]
["bitfinex","SOLUSD",1771512429031,18.88,80.939,80.891,0.47761724]
["bitfinex","SOLUSD",1771512429241,12.61576835,80.94,80.901,0.47761724]
["bitfinex","SOLUSD",1771512429447,24.96916485,80.95,80.911,0.47761724]
["bitfinex","SOLUSD",1771512429643,0.47270068,80.959,80.911,0.47761724]
["bitfinex","SOLUSD",1771512429857,0.47270068,80.959,80.921,0.47761724]
["bitfinex","SOLUSD",1771512430041,12.61576835,80.95,80.911,0.47761724]
["bitfinex","SOLUSD",1771512430352,12.61576835,80.94,80.913,0.47761724]
["bitfinex","SOLUSD",1771512430528,12.61576835,80.95,80.912,43.25687165]
["bitfinex","SOLUSD",1771512430734,12.61576835,80.93,80.891,0.47761724]
["bitfinex","SOLUSD",1771512431142,12.61576835,80.93,80.901,0.47761724]
["bitfinex","SOLUSD",1771512431548,12.61576835,80.91,80.877,0.47761724]
["bitfinex","SOLUSD",1771512431746,12.61576835,80.9,80.867,0.47761724]
["bitfinex","SOLUSD",1771512431938,12.61576835,80.91,80.871,0.47761724]
["bitfinex","SOLUSD",1771512432346,12.61576835,80.9,80.866,12.36599378]
["bitfinex","SOLUSD",1771512432556,0.47270068,80.889,80.86,12.61576835]
["bitfinex","SOLUSD",1771512432758,12.61576835,80.89,80.859,0.47761724]
["bitfinex","SOLUSD",1771512433054,12.35788433,80.92,80.851,0.47761724]
["bitfinex","SOLUSD",1771512433055,12.61576835,80.88,80.851,0.47761724]
["bitfinex","SOLUSD",1771512433259,12.61576835,80.89,80.86,12.61576835]
["bitfinex","SOLUSD",1771512433553,12.61576835,80.89,80.861,0.47761724]
["bitfinex","SOLUSD",1771512434138,43.25259515,80.92,80.871,0.47761724]
["bitfinex","SOLUSD",1771512434139,0.47270068,80.916,80.871,0.47761724]
["bitfinex","SOLUSD",1771512434340,0.47270068,80.916,80.831,191.75811258]
["bitfinex","SOLUSD",1771512434341,12.61576835,80.92,80.881,0.47761724]
["bitfinex","SOLUSD",1771512434552,12.61576835,80.91,80.881,0.47761724]
["bitfinex","SOLUSD",1771512434954,12.61576835,80.9,80.872,12.36521911]
["bitfinex","SOLUSD",1771512435357,12.61576835,80.91,80.873,0.47761724]
["bitfinex","SOLUSD",1771512435857,12.61576835,80.89,80.864,0.47761724]
["bitfinex","SOLUSD",1771512436157,12.61576835,80.88,80.854,0.47761724]
["bitfinex","SOLUSD",1771512436460,12.61576835,80.89,80.856,0.47761724]
["bitfinex","SOLUSD",1771512436856,12.61576835,80.9,80.871,0.47761724]
["bitfinex","SOLUSD",1771512437643,12.61576835,80.89,80.86,13.09338559]
["bitfinex","SOLUSD",1771512437957,12.61576835,80.88,80.86,0.47761724]
["bitfinex","SOLUSD",1771512438357,0.47270068,80.897,80.861,12.36690122]
["bitfinex","SOLUSD",1771512438534,12.61576835,80.89,80.861,12.36690122]
["bitfinex","SOLUSD",1771512439034,12.61576835,80.9,80.871,0.47761724]
["bitfinex","SOLUSD",1771512439453,12.61576835,80.88,80.859,0.47761724]
["bitfinex","SOLUSD",1771512439662,12.61576835,80.89,80.852,0.47761724]
["bitfinex","SOLUSD",1771512440239,12.61576835,80.9,80.861,0.47761724]
["bitfinex","SOLUSD",1771512440441,0.47270068,80.919,80.881,0.47761724]
["bitfinex","SOLUSD",1771512440653,12.61576835,80.92,80.881,0.47761724]
["bitfinex","SOLUSD",1771512440849,12.82905802,80.93,80.891,0.47761724]
["bitfinex","SOLUSD",1771512441143,12.61576835,80.93,80.901,0.47761724]
["bitfinex","SOLUSD",1771512441343,12.61576835,80.94,80.901,0.47761724]
["bitfinex","SOLUSD",1771512441543,12.61576835,80.92,80.89,12.61576835]
["bitfinex","SOLUSD",1771512441743,12.61576835,80.92,80.891,0.47761724]
["bitfinex","SOLUSD",1771512441961,12.61576835,80.93,80.891,0.47761724]
["bitfinex","SOLUSD",1771512442360,12.61576835,80.93,80.901,0.47761724]
["bitfinex","SOLUSD",1771512442552,12.61576835,80.94,80.901,0.47761724]
["bitfinex","SOLUSD",1771512442860,49.38589383,80.995,80.921,0.47761724]
["bitfinex","SOLUSD",1771512442861,12.61576835,80.96,80.921,0.47761724]
["bitfinex","SOLUSD",1771512443239,49.38589383,80.995,80.9,5.36086188]
["bitfinex","SOLUSD",1771512443240,0.47270068,80.993,80.933,0.47761724]
["bitfinex","SOLUSD",1771512443446,0.47270068,80.993,80.96,12.61576835]
["bitfinex","SOLUSD",1771512443643,0.47270068,80.993,80.95,0.47761724]
["bitfinex","SOLUSD",1771512443644,12.61576835,81.01,80.971,0.47761724]
["bitfinex","SOLUSD",1771512443862,49.35268463,81.05,80.955,0.47761724]
["bitfinex","SOLUSD",1771512443863,12.71576835,80.99,80.955,0.47761724]
["bitfinex","SOLUSD",1771512444042,0.1,80.99,80.961,0.47761724]
["bitfinex","SOLUSD",1771512444246,0.1,80.99,80.971,0.47761724]
["bitfinex","SOLUSD",1771512444457,12.61576835,81.01,80.973,0.47761724]
["bitfinex","SOLUSD",1771512444756,0.47270068,80.989,80.951,12.3531519]
["bitfinex","SOLUSD",1771512444962,12.61576835,80.98,80.951,12.3531519]
["bitfinex","SOLUSD",1771512445261,12.61576835,80.98,80.95,12.61576835]
["bitfinex","SOLUSD",1771512445568,12.61576835,80.99,80.951,0.47761724]
["bitfinex","SOLUSD",1771512446343,12.61576835,80.98,80.945,12.35393157]
["bitfinex","SOLUSD",1771512446562,0.47270068,80.989,80.951,0.47761724]
["bitfinex","SOLUSD",1771512446749,12.34750827,80.988,80.951,0.47761724]
["bitfinex","SOLUSD",1771512446949,12.61576835,80.98,80.951,0.47761724]
["bitfinex","SOLUSD",1771512447145,12.61576835,80.99,80.961,0.47761724]
["bitfinex","SOLUSD",1771512447661,12.61576835,81.0,80.971,0.47761724]
["bitfinex","SOLUSD",1771512447866,18.8,81.009,80.971,0.47761724]
["bitfinex","SOLUSD",1771512448363,12.61576835,81.02,80.981,0.47761724]
["bitfinex","SOLUSD",1771512448666,12.61576835,81.02,80.99,12.61576835]
["bitfinex","SOLUSD",1771512448867,12.61576835,81.01,80.982,12.3484231]
["bitfinex","SOLUSD",1771512449247,12.34278379,81.019,80.982,12.3484231]
["bitfinex","SOLUSD",1771512449555,12.61576835,81.01,80.982,12.3484231]
["bitfinex","SOLUSD",1771512450061,0.47270068,81.009,80.982,12.3484231]
["bitfinex","SOLUSD",1771512450266,0.47270068,81.022,80.98,12.61576835]
["bitfinex","SOLUSD",1771512450465,18.8,81.031,80.984,0.47761724]
["bitfinex","SOLUSD",1771512450672,0.2499859,81.043,80.97,5.36086188]
["bitfinex","SOLUSD",1771512450673,12.61576835,81.02,80.99,12.61576835]
["bitfinex","SOLUSD",1771512451749,12.61576835,81.01,80.985,12.34796567]
["bitfinex","SOLUSD",1771512452042,12.61576835,81.01,80.986,0.47761724]
["bitfinex","SOLUSD",1771512452246,0.47270068,81.028,80.986,0.47761724]
["bitfinex","SOLUSD",1771512452549,12.61576835,81.01,80.986,0.47761724]
["bitfinex","SOLUSD",1771512452764,0.47270068,80.999,80.96,12.61576835]
["bitfinex","SOLUSD",1771512453084,13.08846903,80.97,80.941,12.35467809]
["bitfinex","SOLUSD",1771512453446,12.61576835,80.95,80.914,0.47761724]
["bitfinex","SOLUSD",1771512454149,12.61576835,80.95,80.889,3.69383402]
["bitfinex","SOLUSD",1771512454150,0.47270068,80.959,80.921,0.47761724]
["bitfinex","SOLUSD",1771512454470,12.61576835,80.96,80.931,0.47761724]
["bitfinex","SOLUSD",1771512454650,12.61576835,80.95,80.922,0.47761724]
["bitfinex","SOLUSD",1771512454857,12.35236202,80.957,80.922,0.47761724]
["bitfinex","SOLUSD",1771512455046,12.61576835,80.95,80.921,12.35773161]
["bitfinex","SOLUSD",1771512455243,12.61576835,80.94,80.91,12.83691431]
["bitfinex","SOLUSD",1771512455468,12.61576835,80.94,80.91,12.35929707]
["bitfinex","SOLUSD",1771512456068,12.61576835,80.94,80.911,0.47761724]
["bitfinex","SOLUSD",1771512456272,12.61576835,80.95,80.911,0.47761724]
["bitfinex","SOLUSD",1771512456474,12.61576835,80.96,80.921,0.47761724]
["bitfinex","SOLUSD",1771512456764,12.61576835,80.96,80.931,0.45983144]
["bitfinex","SOLUSD",1771512457170,12.35051193,80.969,80.931,0.45983144]
["bitfinex","SOLUSD",1771512457868,12.61576835,80.96,80.931,0.45983144]
["bitfinex","SOLUSD",1771512458454,0.45183361,80.968,80.931,0.45983144]
["bitfinex","SOLUSD",1771512458676,0.45183361,81.002,80.942,0.45983144]
["bitfinex","SOLUSD",1771512458966,12.61576835,80.99,80.961,0.45983144]
["bitfinex","SOLUSD",1771512459194,12.61576835,80.98,80.949,0.45983144]
["bitfinex","SOLUSD",1771512459374,0.45183361,80.989,80.951,0.45983144]
["bitfinex","SOLUSD",1771512459555,12.61576835,80.98,80.951,0.45983144]
["bitfinex","SOLUSD",1771512459759,12.61576835,80.97,80.941,43.24137333]
["bitfinex","SOLUSD",1771512460061,0.45183361,80.979,80.942,0.45983144]
["bitfinex","SOLUSD",1771512460263,12.61576835,80.99,80.96,12.61576835]
["bitfinex","SOLUSD",1771512460480,12.61576835,80.99,80.958,0.45983144]
["bitfinex","SOLUSD",1771512460679,12.61576835,80.99,80.961,12.35162609]
["bitfinex","SOLUSD",1771512461562,13.06760196,81.0,80.962,0.45983144]
["bitfinex","SOLUSD",1771512462353,12.61576835,81.0,80.971,0.45983144]
["bitfinex","SOLUSD",1771512462672,12.61576835,80.98,80.961,12.35162609]
["bitfinex","SOLUSD",1771512462849,12.61576835,80.98,80.951,43.23576704]
["bitfinex","SOLUSD",1771512463245,12.61576835,80.97,80.951,12.3531519]
["bitfinex","SOLUSD",1771512463453,0.45183361,80.979,80.951,12.3531519]
["bitfinex","SOLUSD",1771512464250,0.45183361,80.979,80.942,0.45983144]
["bitfinex","SOLUSD",1771512464553,12.57456135,80.97,80.941,12.35467809]
["bitfinex","SOLUSD",1771512464749,0.45183361,80.99,80.941,0.45983144]
["bitfinex","SOLUSD",1771512464949,12.57456135,80.97,80.941,0.45983144]
["bitfinex","SOLUSD",1771512465159,12.57456135,80.97,80.92,5.36086188]
["bitfinex","SOLUSD",1771512465160,0.45183361,80.959,80.917,0.45983144]
["bitfinex","SOLUSD",1771512465366,12.57456135,80.96,80.881,49.45477696]
["bitfinex","SOLUSD",1771512465367,12.57456135,80.96,80.921,0.45983144]
["bitfinex","SOLUSD",1771512465570,0.45183361,80.959,80.921,0.45983144]
["bitfinex","SOLUSD",1771512465752,12.57456135,80.95,80.921,0.45983144]
["bitfinex","SOLUSD",1771512466159,0.45183361,80.959,80.921,0.45983144]
["bitfinex","SOLUSD",1771512466160,12.57456135,80.96,80.921,0.45983144]
["bitfinex","SOLUSD",1771512466950,13.02639496,80.97,80.931,0.45983144]
["bitfinex","SOLUSD",1771512467150,12.57456135,80.98,80.941,0.45983144]
["bitfinex","SOLUSD",1771512467372,12.57456135,80.97,80.931,0.45983144]
["bitfinex","SOLUSD",1771512467668,12.57456135,80.98,80.941,0.45983144]
["bitfinex","SOLUSD",1771512467855,12.57456135,80.98,80.951,0.45983144]
["bitfinex","SOLUSD",1771512468049,18.76,80.988,80.951,0.45983144]
["bitfinex","SOLUSD",1771512468363,12.57456135,80.99,80.951,0.45983144]
["bitfinex","SOLUSD",1771512468674,0.45183361,80.979,80.948,20.4]
["bitfinex","SOLUSD",1771512468870,12.57456135,80.97,80.941,0.45983144]
["bitfinex","SOLUSD",1771512469076,0.45183361,80.959,80.921,0.45983144]
["bitfinex","SOLUSD",1771512469955,12.57456135,80.95,80.911,0.45983144]
["bitfinex","SOLUSD",1771512470361,12.57456135,80.94,80.911,0.45983144]
["bitfinex","SOLUSD",1771512470963,12.57456135,80.94,80.905,20.38]
["bitfinex","SOLUSD",1771512471155,12.57456135,80.94,80.906,12.36002274]
["bitfinex","SOLUSD",1771512471353,0.45183361,80.929,80.905,20.38]
["bitfinex","SOLUSD",1771512471557,0.45183361,80.929,80.89,0.45983144]
["bitfinex","SOLUSD",1771512471558,12.57456135,80.92,80.892,0.45983144]
["bitfinex","SOLUSD",1771512471753,12.57456135,80.91,80.876,0.45983144]
["bitfinex","SOLUSD",1771512471977,0.45183361,80.932,80.881,0.45983144]
["bitfinex","SOLUSD",1771512472181,12.57456135,80.93,80.891,0.45983144]
["bitfinex","SOLUSD",1771512472476,12.57456135,80.93,80.901,0.45983144]
["bitfinex","SOLUSD",1771512472681,12.57456135,80.92,80.89,12.57456135]
["bitfinex","SOLUSD",1771512472865,12.57456135,80.92,80.89,13.03439279]
["bitfinex","SOLUSD",1771512473057,12.57456135,80.92,80.891,12.36231471]
["bitfinex","SOLUSD",1771512473058,12.35803704,80.919,80.891,12.36231471]
["bitfinex","SOLUSD",1771512473373,12.57456135,80.92,80.891,12.36231471]
["bitfinex","SOLUSD",1771512474471,12.57456135,80.91,80.891,12.36231471]
["bitfinex","SOLUSD",1771512474980,12.57456135,80.91,80.883,0.45983144]
["bitfinex","SOLUSD",1771512475184,12.35818977,80.918,80.884,12.3633846]
["bitfinex","SOLUSD",1771512475372,12.57456135,80.91,80.875,0.45983144]
["bitfinex","SOLUSD",1771512475576,0.45183361,80.919,80.881,0.45983144]
["bitfinex","SOLUSD",1771512475879,12.57456135,80.91,80.881,0.45983144]
["bitfinex","SOLUSD",1771512476775,12.35694568,80.927,80.851,12.82826225]
["bitfinex","SOLUSD",1771512476776,0.45183361,80.889,80.851,12.82826225]
["bitfinex","SOLUSD",1771512476981,0.45183361,80.889,80.852,0.45983144]
["bitfinex","SOLUSD",1771512477367,0.45183361,80.889,80.854,0.45983144]
["bitfinex","SOLUSD",1771512477561,12.57456135,80.89,80.854,0.45983144]
["bitfinex","SOLUSD",1771512478574,12.57456135,80.88,80.853,12.36812486]
["bitfinex","SOLUSD",1771512478885,13.02639496,80.88,80.853,12.36812486]
["bitfinex","SOLUSD",1771512479058,12.57456135,80.88,80.853,12.36812486]
["bitfinex","SOLUSD",1771512479263,12.57456135,80.88,80.845,0.45983144]
["bitfinex","SOLUSD",1771512479473,12.57456135,80.88,80.847,0.45983144]
["bitfinex","SOLUSD",1771512479664,12.57456135,80.87,80.847,0.45983144]
["bitfinex","SOLUSD",1771512479873,12.57456135,80.87,80.841,12.36996078]
["bitfinex","SOLUSD",1771512480073,12.57456135,80.87,80.841,43.75469418]
["bitfinex","SOLUSD",1771512480261,12.57456135,80.87,80.841,12.82979222]
["bitfinex","SOLUSD",1771512481379,12.57456135,80.86,80.831,0.49732166]
["bitfinex","SOLUSD",1771512481566,12.57456135,80.86,80.83,20.4]
["bitfinex","SOLUSD",1771512481567,13.04134721,80.86,80.83,20.4]
["bitfinex","SOLUSD",1771512481876,12.57456135,80.85,80.83,32.77149949]
["bitfinex","SOLUSD",1771512482082,12.57456135,80.85,80.83,20.4]
["bitfinex","SOLUSD",1771512482283,12.57456135,80.85,80.813,0.49732166]
["bitfinex","SOLUSD",1771512482587,12.57456135,80.85,80.812,63.73039944]
["bitfinex","SOLUSD",1771512482588,12.57456135,80.86,80.821,0.49732166]
["bitfinex","SOLUSD",1771512482961,12.57456135,80.87,80.831,0.49732166]
["bitfinex","SOLUSD",1771512483403,0.46678586,80.894,80.851,0.49732166]
["bitfinex","SOLUSD",1771512483683,49.41803469,80.943,80.861,0.49732166]
["bitfinex","SOLUSD",1771512483684,0.46678586,80.912,80.861,0.49732166]
["bitfinex","SOLUSD",1771512483878,12.57456135,80.9,80.871,0.49732166]
["bitfinex","SOLUSD",1771512484083,12.35925893,80.911,80.86,12.57456135]
["bitfinex","SOLUSD",1771512484084,12.57456135,80.89,80.86,12.57456135]
["bitfinex","SOLUSD",1771512484260,12.35925893,80.911,80.837,0.49732166]
["bitfinex","SOLUSD",1771512484261,12.57456135,80.87,80.837,0.49732166]
["bitfinex","SOLUSD",1771512484586,12.57456135,80.87,80.838,12.86774151]
["bitfinex","SOLUSD",1771512485100,12.57456135,80.85,80.835,20.42]
["bitfinex","SOLUSD",1771512485386,13.04134721,80.85,80.824,12.37253095]
["bitfinex","SOLUSD",1771512485588,13.04134721,80.85,80.818,0.49732166]
["bitfinex","SOLUSD",1771512486288,0.46678586,80.871,80.819,0.49732166]
["bitfinex","SOLUSD",1771512486471,0.46678586,80.871,80.84,12.57456135]
["bitfinex","SOLUSD",1771512486871,12.57456135,80.88,80.841,0.45691282]
["bitfinex","SOLUSD",1771512487267,12.57456135,80.88,80.85,13.03147417]
["bitfinex","SOLUSD",1771512487788,0.48717529,80.898,80.861,0.45691282]
["bitfinex","SOLUSD",1771512488083,12.57456135,80.9,80.861,0.45691282]
["bitfinex","SOLUSD",1771512488593,0.48717529,80.889,80.851,43.28950785]
["bitfinex","SOLUSD",1771512488888,12.57456135,80.88,80.851,12.82534363]
["bitfinex","SOLUSD",1771512489766,12.57456135,80.88,80.851,12.36843081]
["bitfinex","SOLUSD",1771512489966,12.57456135,80.87,80.839,0.45691282]
["bitfinex","SOLUSD",1771512490384,12.57456135,80.87,80.841,0.45691282]
["bitfinex","SOLUSD",1771512490880,12.36414891,80.879,80.85,12.57456135]
["bitfinex","SOLUSD",1771512491093,12.57456135,80.87,80.841,0.45691282]
["bitfinex","SOLUSD",1771512491284,12.57456135,80.87,80.839,12.37019337]
["bitfinex","SOLUSD",1771512491473,12.57456135,80.87,80.84,12.57456135]
["bitfinex","SOLUSD",1771512491674,12.57456135,80.87,80.841,12.36996078]
["bitfinex","SOLUSD",1771512491869,12.36567782,80.869,80.841,12.36996078]
["bitfinex","SOLUSD",1771512492073,12.57456135,80.87,80.841,43.29486274]
["bitfinex","SOLUSD",1771512492586,12.57456135,80.87,80.841,12.36996078]
["bitfinex","SOLUSD",1771512492791,12.57456135,80.87,80.842,0.45691282]
["bitfinex","SOLUSD",1771512493390,12.57456135,80.85,80.821,12.37302186]
["bitfinex","SOLUSD",1771512493578,12.57456135,80.84,80.817,20.42]
["bitfinex","SOLUSD",1771512493776,12.57456135,80.84,80.818,12.37348115]
["bitfinex","SOLUSD",1771512493973,12.57456135,80.83,80.809,0.45691282]
["bitfinex","SOLUSD",1771512494284,12.57456135,80.84,80.81,12.3747061]
["bitfinex","SOLUSD",1771512494864,12.57456135,80.83,80.806,12.37521582]
["bitfinex","SOLUSD",1771512495593,12.57456135,80.84,80.807,0.45691282]
["bitfinex","SOLUSD",1771512495786,12.57456135,80.83,80.803,20.42]
["bitfinex","SOLUSD",1771512496087,12.57456135,80.83,80.804,12.37556842]
["bitfinex","SOLUSD",1771512496278,25.43185044,80.84,80.804,12.37556842]
["bitfinex","SOLUSD",1771512496479,25.43185044,80.84,80.811,0.45691282]
["bitfinex","SOLUSD",1771512496480,12.57456135,80.84,80.811,0.45691282]
["bitfinex","SOLUSD",1771512496888,12.57456135,80.85,80.811,0.45691282]
["bitfinex","SOLUSD",1771512497091,12.36734242,80.859,80.821,0.45691282]
["bitfinex","SOLUSD",1771512497496,12.36734242,80.859,80.83,12.57456135]
["bitfinex","SOLUSD",1771512497690,13.06173664,80.87,80.831,0.45691282]
["bitfinex","SOLUSD",1771512497890,13.06173664,80.87,80.83,12.57456135]
["bitfinex","SOLUSD",1771512497891,12.36573734,80.869,80.84,13.03147417]
["bitfinex","SOLUSD",1771512498385,12.36573734,80.869,80.804,111.38062471]
["bitfinex","SOLUSD",1771512498386,0.48717529,80.849,80.811,12.37446111]
["bitfinex","SOLUSD",1771512498603,12.57456135,80.84,80.812,0.45691282]
["bitfinex","SOLUSD",1771512499380,12.57456135,80.83,80.795,0.45691282]
["bitfinex","SOLUSD",1771512499573,92.74264319,80.869,80.794,12.3770915]
["bitfinex","SOLUSD",1771512499574,12.57456135,80.82,80.794,12.3770915]
["bitfinex","SOLUSD",1771512499788,24.94788781,80.82,80.794,12.3770915]
["bitfinex","SOLUSD",1771512500294,12.57456135,80.82,80.79,0.2]
["bitfinex","SOLUSD",1771512500602,12.57456135,80.81,80.791,12.37761631]
["bitfinex","SOLUSD",1771512500802,0.48717529,80.818,80.791,12.37761631]
["bitfinex","SOLUSD",1771512500977,12.57456135,80.81,80.79,0.2]
["bitfinex","SOLUSD",1771512501286,12.57456135,80.8,80.774,12.38012795]
["bitfinex","SOLUSD",1771512501480,12.57456135,80.78,80.76,0.2]
["bitfinex","SOLUSD",1771512501879,3.69383402,80.813,80.741,12.38528133]
["bitfinex","SOLUSD",1771512501880,12.57456135,80.77,80.741,12.38528133]
["bitfinex","SOLUSD",1771512502075,12.57456135,80.75,80.716,0.45691282]
["bitfinex","SOLUSD",1771512502395,3.69383402,80.793,80.74,12.57456135]
["bitfinex","SOLUSD",1771512502396,0.48717529,80.792,80.74,12.57456135]
["bitfinex","SOLUSD",1771512502602,12.57456135,80.76,80.731,0.45691282]
["bitfinex","SOLUSD",1771512502781,43.32112089,80.792,80.72,0.45691282]
["bitfinex","SOLUSD",1771512502782,12.57456135,80.75,80.72,0.45691282]
["bitfinex","SOLUSD",1771512503097,12.57456135,80.75,80.721,20.42]
["bitfinex","SOLUSD",1771512503276,13.06173664,80.77,80.731,0.45691282]
["bitfinex","SOLUSD",1771512503478,0.48717529,80.782,80.741,0.45691282]
["bitfinex","SOLUSD",1771512503685,12.57456135,80.78,80.741,0.45691282]
["bitfinex","SOLUSD",1771512503895,12.37945505,80.779,80.742,12.38512793]
["bitfinex","SOLUSD",1771512504093,12.37945505,80.779,80.737,12.38576345]
["bitfinex","SOLUSD",1771512504282,12.57456135,80.76,80.729,0.45691282]
["bitfinex","SOLUSD",1771512504481,12.57456135,80.76,80.733,12.38648689]
["bitfinex","SOLUSD",1771512504783,12.57456135,80.75,80.726,12.38748285]
["bitfinex","SOLUSD",1771512504971,12.57456135,80.75,80.721,12.3883446]
["bitfinex","SOLUSD",1771512505177,12.57456135,80.74,80.708,0.45691282]
["bitfinex","SOLUSD",1771512505577,12.57456135,80.74,80.71,12.57456135]
["bitfinex","SOLUSD",1771512505996,12.57456135,80.74,80.708,0.45691282]
["bitfinex","SOLUSD",1771512506184,12.57456135,80.75,80.711,0.45691282]
["bitfinex","SOLUSD",1771512506386,3.69383402,80.773,80.701,43.36997063]
["bitfinex","SOLUSD",1771512506387,24.9570477,80.76,80.721,0.45691282]
["bitfinex","SOLUSD",1771512506690,12.57456135,80.76,80.721,0.45691282]
["bitfinex","SOLUSD",1771512506877,12.57456135,80.76,80.73,12.57456135]
["bitfinex","SOLUSD",1771512507077,0.48717529,80.767,80.731,0.45691282]
["bitfinex","SOLUSD",1771512507394,12.57456135,80.78,80.751,0.45691282]
["bitfinex","SOLUSD",1771512507599,12.57456135,80.79,80.751,0.45691282]
["bitfinex","SOLUSD",1771512507796,0.48717529,80.809,80.77,12.57456135]
["bitfinex","SOLUSD",1771512507987,12.37423059,80.814,80.752,5.36086188]
["bitfinex","SOLUSD",1771512507988,24.9477363,80.82,80.782,12.37899532]
["bitfinex","SOLUSD",1771512508187,12.57456135,80.81,80.782,12.37899532]
["bitfinex","SOLUSD",1771512508390,12.57456135,80.82,80.79,13.03147417]
["bitfinex","SOLUSD",1771512508583,12.57456135,80.82,80.782,12.83590814]
["bitfinex","SOLUSD",1771512508897,12.37305269,80.821,80.729,49.54838538]
["bitfinex","SOLUSD",1771512508898,0.48717529,80.809,80.771,0.45691282]
["bitfinex","SOLUSD",1771512509488,0.48717529,80.809,80.77,12.57456135]
["bitfinex","SOLUSD",1771512509489,0.48717529,80.809,80.774,0.45691282]
["bitfinex","SOLUSD",1771512510296,12.57456135,80.8,80.762,31.41174294]
["bitfinex","SOLUSD",1771512510597,12.57456135,80.8,80.76,12.57456135]
["bitfinex","SOLUSD",1771512510598,0.48717529,80.804,80.751,0.45691282]
["bitfinex","SOLUSD",1771512510903,12.57456135,80.79,80.761,0.45691282]
["bitfinex","SOLUSD",1771512511289,18.66,80.809,80.771,0.45691282]
["bitfinex","SOLUSD",1771512511608,18.66,80.809,80.779,0.45691282]
["bitfinex","SOLUSD",1771512512095,18.66,80.809,80.77,12.57456135]
["bitfinex","SOLUSD",1771512512096,12.57456135,80.8,80.77,12.57456135]
["bitfinex","SOLUSD",1771512512296,12.57456135,80.81,80.781,0.45691282]
["bitfinex","SOLUSD",1771512512500,0.48717529,80.821,80.781,0.45691282]
["bitfinex","SOLUSD",1771512512676,18.66,80.822,80.791,0.45691282]
["bitfinex","SOLUSD",1771512512882,12.37179725,80.829,80.8,12.57456135]
["bitfinex","SOLUSD",1771512513078,12.57456135,80.84,80.81,12.57456135]
["bitfinex","SOLUSD",1771512513498,12.57456135,80.85,80.811,0.45691282]
["bitfinex","SOLUSD",1771512513800,12.57456135,80.82,80.784,0.45691282]
["bitfinex","SOLUSD",1771512514300,12.57456135,80.82,80.785,12.37853561]
["bitfinex","SOLUSD",1771512514483,12.37332805,80.819,80.785,12.37853561]
["bitfinex","SOLUSD",1771512515088,0.48717529,80.844,80.8,13.03147417]
["bitfinex","SOLUSD",1771512515383,30.92351017,80.845,80.79,12.57456135]
["bitfinex","SOLUSD",1771512515384,12.57456135,80.82,80.79,12.57456135]
["bitfinex","SOLUSD",1771512515807,12.57456135,80.83,80.8,12.57456135]
["bitfinex","SOLUSD",1771512516004,0.48717529,80.819,80.785,43.32487465]
["bitfinex","SOLUSD",1771512516194,12.57456135,80.83,80.791,0.45691282]
["bitfinex","SOLUSD",1771512516395,12.57456135,80.84,80.81,12.57456135]
["bitfinex","SOLUSD",1771512516915,12.36868226,80.85,80.811,0.49097907]
["bitfinex","SOLUSD",1771512517107,12.57456135,80.85,80.811,0.49097907]
["bitfinex","SOLUSD",1771512517402,12.57456135,80.86,80.821,0.49097907]
["bitfinex","SOLUSD",1771512517610,0.45211916,80.864,80.83,12.57456135]
["bitfinex","SOLUSD",1771512517804,0.45211916,80.859,80.821,0.49097907]
["bitfinex","SOLUSD",1771512518302,0.45211916,80.859,80.822,12.37286877]
["bitfinex","SOLUSD",1771512518599,24.9401858,80.87,80.831,0.49097907]
["bitfinex","SOLUSD",1771512518983,12.57456135,80.87,80.841,0.49097907]
["bitfinex","SOLUSD",1771512519185,25.39230573,80.87,80.83,13.06554042]
["bitfinex","SOLUSD",1771512519384,25.39230573,80.87,80.829,20.4]
["bitfinex","SOLUSD",1771512519385,12.57456135,80.87,80.84,12.57456135]
["bitfinex","SOLUSD",1771512519585,12.57456135,80.88,80.85,12.57456135]
["bitfinex","SOLUSD",1771512519997,18.64,80.888,80.851,0.49097907]
["bitfinex","SOLUSD",1771512520184,0.45211916,80.893,80.86,12.57456135]
["bitfinex","SOLUSD",1771512520389,12.57456135,80.89,80.861,12.36690122]
["bitfinex","SOLUSD",1771512520592,0.45211916,80.893,80.861,43.77513335]
["bitfinex","SOLUSD",1771512520808,12.36109222,80.899,80.862,0.49097907]
["bitfinex","SOLUSD",1771512521393,12.57456135,80.9,80.871,0.49097907]
["bitfinex","SOLUSD",1771512521689,12.57456135,80.9,80.848,5.36086188]
["bitfinex","SOLUSD",1771512521690,12.57456135,80.88,80.851,12.36843081]
["bitfinex","SOLUSD",1771512521898,13.02668051,80.88,80.851,12.36843081]
["bitfinex","SOLUSD",1771512522286,13.02668051,80.89,80.852,0.49097907]
["bitfinex","SOLUSD",1771512522492,12.57456135,80.9,80.861,0.49097907]
["bitfinex","SOLUSD",1771512522692,24.93550078,80.9,80.87,12.57456135]
["bitfinex","SOLUSD",1771512523090,30.89776547,80.912,80.87,12.57456135]
["bitfinex","SOLUSD",1771512523091,12.57456135,80.91,80.87,12.57456135]
["bitfinex","SOLUSD",1771512523299,12.57456135,80.92,80.89,12.57456135]
["bitfinex","SOLUSD",1771512523596,12.35661799,80.929,80.891,0.49097907]
["bitfinex","SOLUSD",1771512524011,12.58878706,80.93,80.891,0.49097907]
["bitfinex","SOLUSD",1771512524310,25.39726745,80.93,80.891,0.49097907]
["bitfinex","SOLUSD",1771512524515,25.39726745,80.93,80.89,12.58878706]
["bitfinex","SOLUSD",1771512524516,0.45211916,80.919,80.89,12.58878706]
["bitfinex","SOLUSD",1771512524686,0.45211916,80.909,80.88,12.36399604]
["bitfinex","SOLUSD",1771512525086,43.24725459,80.93,80.858,0.49097907]
["bitfinex","SOLUSD",1771512525087,0.45211916,80.899,80.858,0.49097907]
["bitfinex","SOLUSD",1771512525305,0.45211916,80.899,80.856,12.36766597]
["bitfinex","SOLUSD",1771512525306,0.45211916,80.899,80.861,0.49097907]
["bitfinex","SOLUSD",1771512526217,12.58878706,80.9,80.861,0.49097907]
["bitfinex","SOLUSD",1771512526595,12.81321138,80.899,80.862,12.85772735]
["bitfinex","SOLUSD",1771512527289,12.58878706,80.9,80.871,0.49097907]
["bitfinex","SOLUSD",1771512527512,12.58878706,80.9,80.864,0.28432314]
["bitfinex","SOLUSD",1771512527513,12.58878706,80.92,80.89,12.58878706]
["bitfinex","SOLUSD",1771512527698,24.94515094,80.93,80.891,0.49097907]
["bitfinex","SOLUSD",1771512528194,0.45211916,80.934,80.9,12.58878706]
["bitfinex","SOLUSD",1771512528409,12.58878706,80.93,80.901,0.49097907]
["bitfinex","SOLUSD",1771512528790,0.45211916,80.929,80.894,12.36171806]
["bitfinex","SOLUSD",1771512528994,12.58878706,80.93,80.894,12.36171806]
["bitfinex","SOLUSD",1771512528995,12.58878706,80.93,80.9,12.58878706]
["bitfinex","SOLUSD",1771512529294,12.58878706,80.93,80.9,13.07976613]
["bitfinex","SOLUSD",1771512529792,0.1,80.94,80.91,12.58878706]
["bitfinex","SOLUSD",1771512529993,0.1,80.94,80.911,0.49097907]
["bitfinex","SOLUSD",1771512530400,12.58878706,80.93,80.894,43.2663587]
["bitfinex","SOLUSD",1771512530601,0.45211916,80.929,80.894,43.2663587]
["bitfinex","SOLUSD",1771512531811,12.58878706,80.93,80.9,12.58878706]
["bitfinex","SOLUSD",1771512532020,0.1,80.94,80.911,0.49097907]
["bitfinex","SOLUSD",1771512532413,0.45211916,80.951,80.899,20.38]
["bitfinex","SOLUSD",1771512532414,0.45211916,80.989,80.931,0.49097907]
["bitfinex","SOLUSD",1771512532613,12.58878706,81.0,80.961,0.49097907]
["bitfinex","SOLUSD",1771512532806,12.58878706,81.02,80.981,0.49097907]
["bitfinex","SOLUSD",1771512533306,13.04090622,81.0,80.96,12.58878706]
["bitfinex","SOLUSD",1771512533612,13.04090622,81.0,80.961,0.49097907]
["bitfinex","SOLUSD",1771512533922,13.04090622,81.0,80.97,12.58878706]
["bitfinex","SOLUSD",1771512534122,12.58878706,81.0,80.97,12.58878706]
["bitfinex","SOLUSD",1771512534323,18.6,81.014,80.98,12.58878706]
["bitfinex","SOLUSD",1771512534521,12.34278379,81.019,80.982,12.83940217]
["bitfinex","SOLUSD",1771512535134,0.45211916,81.009,80.972,12.34994813]
["bitfinex","SOLUSD",1771512535507,0.45211916,81.009,80.972,12.8409272]
["bitfinex","SOLUSD",1771512536004,12.34278379,81.019,80.981,0.49097907]
["bitfinex","SOLUSD",1771512536400,12.58878706,81.02,80.99,12.58878706]
["bitfinex","SOLUSD",1771512536604,12.58878706,81.02,80.991,12.3470509]
["bitfinex","SOLUSD",1771512537216,12.58878706,81.01,80.985,12.34784181]
["bitfinex","SOLUSD",1771512537423,12.58878706,81.02,80.991,0.49097907]
["bitfinex","SOLUSD",1771512537623,13.14090622,81.03,80.991,0.49097907]
["bitfinex","SOLUSD",1771512537823,12.68878706,81.03,81.0,12.58878706]
["bitfinex","SOLUSD",1771512538029,12.68878706,81.03,80.991,0.49097907]
["bitfinex","SOLUSD",1771512538819,12.68878706,81.03,80.992,43.21414459]
["bitfinex","SOLUSD",1771512539015,0.1,81.03,81.001,0.49097907]
["bitfinex","SOLUSD",1771512539719,12.34126053,81.029,81.001,0.49097907]
["bitfinex","SOLUSD",1771512539920,0.45211916,81.028,80.993,20.36]
["bitfinex","SOLUSD",1771512540309,0.45211916,81.028,80.987,0.49097907]
["bitfinex","SOLUSD",1771512540310,12.58878706,81.02,80.987,0.49097907]
["bitfinex","SOLUSD",1771512540528,0.1,81.03,81.01,12.58878706]
["bitfinex","SOLUSD",1771512540729,0.1,81.03,81.011,0.49622516]
["bitfinex","SOLUSD",1771512541024,0.48492052,81.052,80.999,20.36]
["bitfinex","SOLUSD",1771512541025,0.48492052,81.063,81.021,0.49622516]
["bitfinex","SOLUSD",1771512541227,12.58878706,81.07,81.012,82.07925146]
["bitfinex","SOLUSD",1771512541228,12.58878706,81.07,81.04,12.58878706]
["bitfinex","SOLUSD",1771512541409,12.58878706,81.05,81.02,12.58878706]
["bitfinex","SOLUSD",1771512541608,12.58878706,81.07,81.031,0.49622516]
["bitfinex","SOLUSD",1771512541817,18.56,81.08,81.05,12.58878706]
["bitfinex","SOLUSD",1771512541818,12.58878706,81.08,81.05,12.58878706]
["bitfinex","SOLUSD",1771512542012,12.3358361,81.065,81.04,0.49622516]
["bitfinex","SOLUSD",1771512542230,49.32221807,81.1,81.012,12.34385029]
["bitfinex","SOLUSD",1771512542231,0.48492052,81.049,81.012,12.34385029]
["bitfinex","SOLUSD",1771512542409,12.58878706,81.04,81.012,12.34385029]
["bitfinex","SOLUSD",1771512543131,12.58878706,81.03,81.009,20.36]
["bitfinex","SOLUSD",1771512543426,12.33749494,81.054,81.011,0.49622516]
["bitfinex","SOLUSD",1771512543628,12.58878706,81.03,81.001,12.34552659]
["bitfinex","SOLUSD",1771512543826,12.58878706,81.03,81.002,20.34]
["bitfinex","SOLUSD",1771512544024,12.58878706,81.05,81.011,0.49622516]
["bitfinex","SOLUSD",1771512544227,12.33684329,81.059,81.011,0.49622516]
["bitfinex","SOLUSD",1771512544228,12.58878706,81.04,81.011,0.49622516]
["bitfinex","SOLUSD",1771512544426,0.48492052,81.019,80.987,12.34766073]
["bitfinex","SOLUSD",1771512544816,203.55558518,81.059,80.975,12.34949058]
["bitfinex","SOLUSD",1771512544817,12.58878706,81.0,80.975,12.34949058]
["bitfinex","SOLUSD",1771512545016,12.34583143,80.999,80.971,12.35008681]
["bitfinex","SOLUSD",1771512545412,12.58878706,80.98,80.954,12.35269412]
["bitfinex","SOLUSD",1771512545625,18.54,81.0,80.955,0.49622516]
["bitfinex","SOLUSD",1771512545807,12.58878706,80.98,80.955,0.49622516]
["bitfinex","SOLUSD",1771512546012,13.07370758,80.99,80.955,0.49622516]
["bitfinex","SOLUSD",1771512546212,0.48492052,81.001,80.961,0.49622516]
["bitfinex","SOLUSD",1771512546413,0.48492052,80.999,80.96,13.08501222]
["bitfinex","SOLUSD",1771512546636,12.58878706,80.99,80.96,0.49622516]
["bitfinex","SOLUSD",1771512547043,12.58878706,80.99,80.961,12.35162609]
["bitfinex","SOLUSD",1771512547830,24.93607393,80.99,80.961,12.35162609]
["bitfinex","SOLUSD",1771512548030,12.58878706,80.99,80.961,12.35162609]
["bitfinex","SOLUSD",1771512548229,12.58878706,80.99,80.95,12.58878706]
["bitfinex","SOLUSD",1771512548230,12.58878706,80.98,80.954,12.3525788]
["bitfinex","SOLUSD",1771512549014,12.58878706,80.98,80.941,30.88640901]
["bitfinex","SOLUSD",1771512549015,13.07852159,80.96,80.924,12.35727349]
["bitfinex","SOLUSD",1771512549244,12.58878706,80.95,80.919,12.35790169]
["bitfinex","SOLUSD",1771512549430,12.58878706,80.95,80.912,0.48275029]
["bitfinex","SOLUSD",1771512549431,12.58878706,80.94,80.912,12.84172292]
["bitfinex","SOLUSD",1771512549614,12.58878706,80.94,80.912,12.35897263]
["bitfinex","SOLUSD",1771512549814,43.23175928,80.959,80.903,12.36048106]
["bitfinex","SOLUSD",1771512549815,12.58878706,80.93,80.903,12.36048106]
["bitfinex","SOLUSD",1771512550020,12.58878706,80.94,80.91,12.58878706]
["bitfinex","SOLUSD",1771512550216,0.48973453,80.929,80.893,0.48275029]
["bitfinex","SOLUSD",1771512550526,12.58878706,80.91,80.873,0.48275029]
["bitfinex","SOLUSD",1771512550723,12.58878706,80.91,80.88,12.58878706]
["bitfinex","SOLUSD",1771512550927,12.58878706,80.91,80.873,0.48275029]
["bitfinex","SOLUSD",1771512551117,12.58878706,80.91,80.875,0.48275029]
["bitfinex","SOLUSD",1771512552013,12.58878706,80.91,80.88,12.58878706]
["bitfinex","SOLUSD",1771512552415,12.58878706,80.9,80.874,12.36491332]
["bitfinex","SOLUSD",1771512552647,12.58878706,80.91,80.875,0.48275029]
["bitfinex","SOLUSD",1771512552942,12.35803704,80.919,80.881,0.48275029]
["bitfinex","SOLUSD",1771512553113,12.58878706,80.91,80.882,12.36369031]
["bitfinex","SOLUSD",1771512553317,12.58878706,80.91,80.849,3.69383402]
["bitfinex","SOLUSD",1771512553318,12.58878706,80.89,80.861,12.36690122]
["bitfinex","SOLUSD",1771512553735,0.48973453,80.899,80.862,0.48275029]
["bitfinex","SOLUSD",1771512554136,12.58878706,80.89,80.861,12.36690122]
["bitfinex","SOLUSD",1771512554338,12.58878706,80.88,80.852,12.36827784]
["bitfinex","SOLUSD",1771512554530,0.48973453,80.879,80.841,12.36996078]
["bitfinex","SOLUSD",1771512554840,0.48973453,80.879,80.842,0.48275029]
["bitfinex","SOLUSD",1771512555140,0.48973453,80.879,80.844,0.48275029]
["bitfinex","SOLUSD",1771512555335,12.58878706,80.87,80.843,12.36965476]
["bitfinex","SOLUSD",1771512555922,12.58878706,80.87,80.834,0.48275029]
["bitfinex","SOLUSD",1771512556129,12.58878706,80.88,80.85,12.58878706]
["bitfinex","SOLUSD",1771512556339,12.58878706,80.88,80.841,0.48275029]
["bitfinex","SOLUSD",1771512556541,12.58878706,80.89,80.851,0.48275029]
["bitfinex","SOLUSD",1771512556764,0.48973453,80.89,80.851,0.48275029]
["bitfinex","SOLUSD",1771512556953,12.58878706,80.88,80.851,0.48275029]
["bitfinex","SOLUSD",1771512557154,12.58878706,80.88,80.841,0.48275029]
["bitfinex","SOLUSD",1771512557442,12.58878706,80.88,80.85,12.58878706]
["bitfinex","SOLUSD",1771512557650,12.58878706,80.88,80.84,0.48275029]
["bitfinex","SOLUSD",1771512557651,12.58878706,80.87,80.841,12.3698869]
["bitfinex","SOLUSD",1771512557830,12.3640116,80.88,80.834,12.37088071]
["bitfinex","SOLUSD",1771512557831,12.58878706,80.86,80.834,12.37088071]
["bitfinex","SOLUSD",1771512558033,12.3640116,80.88,80.821,12.85570524]
["bitfinex","SOLUSD",1771512558034,12.58878706,80.85,80.821,12.85570524]
["bitfinex","SOLUSD",1771512558229,12.58878706,80.86,80.822,0.48275029]
["bitfinex","SOLUSD",1771512558431,12.58878706,80.85,80.82,12.58878706]
["bitfinex","SOLUSD",1771512558625,0.48973453,80.859,80.821,0.48275029]
["bitfinex","SOLUSD",1771512558847,12.58878706,80.87,80.831,0.48275029]
["bitfinex","SOLUSD",1771512559340,0.48973453,80.869,80.833,0.48275029]
["bitfinex","SOLUSD",1771512559542,12.58878706,80.86,80.832,12.37133808]
["bitfinex","SOLUSD",1771512559742,0.48973453,80.869,80.832,0.48275029]
["bitfinex","SOLUSD",1771512559949,12.58878706,80.86,80.832,0.48275029]
["bitfinex","SOLUSD",1771512560420,12.58878706,80.85,80.822,12.37286877]
["bitfinex","SOLUSD",1771512560623,12.58878706,80.84,80.819,20.34]
["bitfinex","SOLUSD",1771512561048,12.58878706,80.84,80.811,12.37455296]
["bitfinex","SOLUSD",1771512561449,12.58878706,80.84,80.812,0.48275029]
["bitfinex","SOLUSD",1771512561834,12.58878706,80.86,80.821,0.48275029]
["bitfinex","SOLUSD",1771512562739,12.58878706,80.85,80.821,0.48275029]
["bitfinex","SOLUSD",1771512562933,12.58878706,80.84,80.814,20.36]
["bitfinex","SOLUSD",1771512563138,12.58878706,80.84,80.812,0.48275029]
["bitfinex","SOLUSD",1771512563337,12.58878706,80.84,80.814,0.48275029]
["bitfinex","SOLUSD",1771512563732,12.58878706,80.85,80.82,12.58878706]
["bitfinex","SOLUSD",1771512564051,12.58878706,80.87,80.831,0.48275029]
["bitfinex","SOLUSD",1771512564271,0.48973453,80.869,80.813,12.37424671]
["bitfinex","SOLUSD",1771512564452,12.58878706,80.86,80.83,12.58878706]
["bitfinex","SOLUSD",1771512564751,12.36567782,80.869,80.831,0.48275029]
["bitfinex","SOLUSD",1771512565139,12.58878706,80.87,80.831,0.48275029]
["bitfinex","SOLUSD",1771512565346,24.95439406,80.87,80.833,0.48275029]
["bitfinex","SOLUSD",1771512565648,24.95439406,80.87,80.832,43.29968328]
["bitfinex","SOLUSD",1771512565649,12.58878706,80.88,80.841,0.48275029]
["bitfinex","SOLUSD",1771512565831,0.48973453,80.884,80.85,13.07153735]
["bitfinex","SOLUSD",1771512566026,12.85314211,80.884,80.851,0.48275029]
["bitfinex","SOLUSD",1771512566330,12.58878706,80.88,80.851,0.48275029]
["bitfinex","SOLUSD",1771512567053,0.48973453,80.901,80.86,12.58878706]
["bitfinex","SOLUSD",1771512567237,13.07852159,80.89,80.851,0.48275029]
["bitfinex","SOLUSD",1771512567431,0.48973453,80.879,80.818,0.48275029]
["bitfinex","SOLUSD",1771512567656,13.07852159,80.85,80.811,0.48275029]
["bitfinex","SOLUSD",1771512567957,0.48973453,80.879,80.831,0.48275029]
["bitfinex","SOLUSD",1771512568250,0.48973453,80.879,80.841,0.48275029]
["bitfinex","SOLUSD",1771512568452,31.06878706,80.88,80.841,0.48275029]
["bitfinex","SOLUSD",1771512568653,43.7583899,80.89,80.812,30.93593941]
["bitfinex","SOLUSD",1771512568654,0.48973453,80.869,80.83,12.58878706]
["bitfinex","SOLUSD",1771512568841,12.58878706,80.86,80.829,0.48275029]
["bitfinex","SOLUSD",1771512569149,12.58878706,80.85,80.828,20.34]
["bitfinex","SOLUSD",1771512569342,12.36720711,80.859,80.823,0.48275029]
["bitfinex","SOLUSD",1771512569545,18.48,80.881,80.831,0.48275029]
["bitfinex","SOLUSD",1771512569742,13.07852159,80.86,80.823,0.48275029]
["bitfinex","SOLUSD",1771512569947,0.48973453,80.859,80.823,0.48275029]
["bitfinex","SOLUSD",1771512570344,12.58878706,80.87,80.831,0.48275029]
["bitfinex","SOLUSD",1771512570555,12.58878706,80.86,80.831,0.48275029]
["bitfinex","SOLUSD",1771512570753,12.58878706,80.85,80.822,12.37286877]
["bitfinex","SOLUSD",1771512571050,12.58878706,80.84,80.822,12.37286877]
["bitfinex","SOLUSD",1771512571459,12.58878706,80.84,80.812,31.41842236]
["bitfinex","SOLUSD",1771512571638,12.58878706,80.85,80.813,0.48275029]
["bitfinex","SOLUSD",1771512572454,0.48973453,80.849,80.813,0.48275029]
["bitfinex","SOLUSD",1771512572828,12.58878706,80.84,80.813,0.48275029]
["bitfinex","SOLUSD",1771512573050,12.58878706,80.84,80.811,12.37455296]
["bitfinex","SOLUSD",1771512573252,12.58878706,80.83,80.811,12.37455296]
["bitfinex","SOLUSD",1771512573548,18.46,80.861,80.801,0.48275029]
["bitfinex","SOLUSD",1771512573549,13.07852159,80.82,80.801,12.37608445]
["bitfinex","SOLUSD",1771512573751,12.58878706,80.84,80.802,0.48275029]
["bitfinex","SOLUSD",1771512573933,12.58878706,80.84,80.801,12.37608445]
["bitfinex","SOLUSD",1771512573934,12.58878706,80.84,80.81,13.07153735]
["bitfinex","SOLUSD",1771512574260,12.58878706,80.84,80.81,0.48275029]
["bitfinex","SOLUSD",1771512574752,13.07852159,80.85,80.811,0.48275029]
["bitfinex","SOLUSD",1771512575455,12.58878706,80.84,80.811,0.48275029]
["bitfinex","SOLUSD",1771512575639,12.58878706,80.83,80.8,12.78878706]
["bitfinex","SOLUSD",1771512575845,12.58878706,80.83,80.801,32.73608445]
["bitfinex","SOLUSD",1771512576045,12.58878706,80.83,80.801,12.37608445]
["bitfinex","SOLUSD",1771512576747,0.4820349,80.829,80.8,0.2]
["bitfinex","SOLUSD",1771512576952,12.58878706,80.82,80.8,0.2]
["bitfinex","SOLUSD",1771512577456,18.44,80.847,80.802,0.49662714]
["bitfinex","SOLUSD",1771512577756,49.44639168,80.896,80.823,0.49662714]
["bitfinex","SOLUSD",1771512577757,0.4820349,80.859,80.823,0.49662714]
["bitfinex","SOLUSD",1771512577958,0.4820349,80.849,80.822,12.37286877]
["bitfinex","SOLUSD",1771512578153,12.58878706,80.85,80.822,12.37286877]
["bitfinex","SOLUSD",1771512578344,0.4820349,80.859,80.823,0.49662714]
["bitfinex","SOLUSD",1771512578538,30.91231563,80.874,80.822,12.37286877]
["bitfinex","SOLUSD",1771512578539,25.43646997,80.87,80.831,0.49662714]
["bitfinex","SOLUSD",1771512578742,12.58878706,80.86,80.831,0.49662714]
["bitfinex","SOLUSD",1771512579047,12.58878706,80.85,80.824,20.36]
["bitfinex","SOLUSD",1771512579244,12.58878706,80.86,80.825,0.49662714]
["bitfinex","SOLUSD",1771512579642,12.58878706,80.86,80.83,12.58878706]
["bitfinex","SOLUSD",1771512580448,12.58878706,80.86,80.831,43.30021896]
["bitfinex","SOLUSD",1771512580650,25.43646997,80.87,80.832,0.49662714]
["bitfinex","SOLUSD",1771512581458,0.4820349,80.869,80.832,0.49662714]
["bitfinex","SOLUSD",1771512581642,0.4820349,80.869,80.834,0.49662714]
["bitfinex","SOLUSD",1771512582467,0.4820349,80.869,80.833,12.37118503]
["bitfinex","SOLUSD",1771512582468,18.46,80.881,80.851,0.49662714]
["bitfinex","SOLUSD",1771512582670,12.36262038,80.889,80.851,0.49662714]
["bitfinex","SOLUSD",1771512582867,12.58878706,80.88,80.851,0.49662714]
["bitfinex","SOLUSD",1771512583163,12.36262038,80.889,80.84,13.0854142]
["bitfinex","SOLUSD",1771512583164,12.58878706,80.87,80.84,13.0854142]
["bitfinex","SOLUSD",1771512583364,12.36262038,80.889,80.833,43.29914761]
["bitfinex","SOLUSD",1771512583365,12.58878706,80.86,80.833,12.37118503]
["bitfinex","SOLUSD",1771512583539,12.84778069,80.869,80.833,12.37118503]
["bitfinex","SOLUSD",1771512583745,0.4820349,80.868,80.833,12.37118503]
["bitfinex","SOLUSD",1771512583971,0.4820349,80.859,80.824,20.38]
["bitfinex","SOLUSD",1771512584178,0.4820349,80.859,80.825,12.37230055]
["bitfinex","SOLUSD",1771512584661,12.58878706,80.84,80.814,12.37409359]
["bitfinex","SOLUSD",1771512584958,12.58878706,80.84,80.8,12.78878706]
["bitfinex","SOLUSD",1771512584959,12.58878706,80.82,80.778,0.49662714]
["bitfinex","SOLUSD",1771512585260,12.58878706,80.81,80.778,0.49662714]
["bitfinex","SOLUSD",1771512585450,12.58878706,80.82,80.781,0.49662714]
["bitfinex","SOLUSD",1771512585852,12.58878706,80.8,80.769,0.49662714]
["bitfinex","SOLUSD",1771512586042,12.62853851,80.8,80.769,0.49662714]
["bitfinex","SOLUSD",1771512586248,12.85473478,80.824,80.771,0.49662714]
["bitfinex","SOLUSD",1771512586562,12.62853851,80.81,80.771,0.49662714]
["bitfinex","SOLUSD",1771512587081,3.69383402,80.842,80.781,0.49662714]
["bitfinex","SOLUSD",1771512587082,12.62853851,80.82,80.781,0.49662714]
["bitfinex","SOLUSD",1771512587238,12.62853851,80.82,80.791,0.49662714]
["bitfinex","SOLUSD",1771512587843,12.62853851,80.82,80.792,12.87409025]
["bitfinex","SOLUSD",1771512588050,12.62853851,80.81,80.784,12.37868884]
["bitfinex","SOLUSD",1771512588261,12.62853851,80.81,80.785,0.49662714]
["bitfinex","SOLUSD",1771512589665,12.62853851,80.82,80.785,0.49662714]
["bitfinex","SOLUSD",1771512589866,25.00180239,80.82,80.787,0.49662714]
["bitfinex","SOLUSD",1771512590260,12.62853851,80.82,80.787,0.49662714]
["bitfinex","SOLUSD",1771512590646,12.62853851,80.81,80.786,12.37838239]
["bitfinex","SOLUSD",1771512591067,12.62853851,80.81,80.786,43.32433837]
["bitfinex","SOLUSD",1771512591259,12.62853851,80.82,80.787,0.49662714]
["bitfinex","SOLUSD",1771512591652,12.62853851,80.83,80.801,0.49662714]
["bitfinex","SOLUSD",1771512591848,12.62853851,80.82,80.791,12.37761631]
["bitfinex","SOLUSD",1771512592361,12.62853851,80.82,80.789,0.49662714]
["bitfinex","SOLUSD",1771512592567,12.62853851,80.81,80.782,30.94733234]
["bitfinex","SOLUSD",1771512592866,0.4820349,80.819,80.784,0.49662714]
["bitfinex","SOLUSD",1771512593665,12.62853851,80.82,80.784,0.49662714]
["bitfinex","SOLUSD",1771512594164,12.62853851,80.82,80.786,0.49662714]
["bitfinex","SOLUSD",1771512594165,12.37332805,80.819,80.786,0.49662714]
["bitfinex","SOLUSD",1771512594371,31.41095964,80.831,80.791,0.49662714]
["bitfinex","SOLUSD",1771512594372,12.37209874,80.828,80.791,0.49662714]
["bitfinex","SOLUSD",1771512594570,12.62853851,80.83,80.795,0.49662714]
["bitfinex","SOLUSD",1771512594781,0.4820349,80.84,80.785,43.32487465]
["bitfinex","SOLUSD",1771512594782,12.62853851,80.84,80.803,0.49662714]
["bitfinex","SOLUSD",1771512594956,12.62853851,80.83,80.8,12.62853851]
["bitfinex","SOLUSD",1771512595267,12.62853851,80.82,80.794,20.4]
["bitfinex","SOLUSD",1771512595567,0.4820349,80.829,80.794,20.4]
["bitfinex","SOLUSD",1771512595753,12.62853851,80.83,80.801,0.49662714]
["bitfinex","SOLUSD",1771512595955,12.85230172,80.839,80.801,0.49662714]
["bitfinex","SOLUSD",1771512596161,12.85230172,80.839,80.803,0.49662714]
["bitfinex","SOLUSD",1771512596356,12.62853851,80.82,80.786,0.49662714]
["bitfinex","SOLUSD",1771512596665,0.4820349,80.836,80.785,0.49662714]
["bitfinex","SOLUSD",1771512596864,12.62853851,80.82,80.79,13.12516565]
["bitfinex","SOLUSD",1771512597049,12.62853851,80.84,80.801,0.49662714]
["bitfinex","SOLUSD",1771512597251,12.62853851,80.83,80.801,0.49662714]
["bitfinex","SOLUSD",1771512597683,0.4820349,80.839,80.801,0.49662714]
["bitfinex","SOLUSD",1771512597967,12.62853851,80.83,80.801,0.49662714]
["bitfinex","SOLUSD",1771512598175,12.62853851,80.83,80.802,12.37593128]
["bitfinex","SOLUSD",1771512598667,12.62853851,80.83,80.803,0.49662714]
["bitfinex","SOLUSD",1771512598875,25.00029859,80.83,80.803,0.49662714]
["bitfinex","SOLUSD",1771512599060,0.4820349,80.839,80.803,0.49662714]
["bitfinex","SOLUSD",1771512599365,12.62853851,80.83,80.803,0.49662714]
["bitfinex","SOLUSD",1771512599754,12.62853851,80.83,80.802,43.3157595]
["bitfinex","SOLUSD",1771512599961,12.62853851,80.83,80.802,12.37593128]
["bitfinex","SOLUSD",1771512600170,13.11057341,80.83,80.802,12.37593128]
["bitfinex","SOLUSD",1771512600357,13.09791774,80.84,80.801,0.45029574]
["bitfinex","SOLUSD",1771512600670,30.76897375,80.848,80.811,0.45029574]
["bitfinex","SOLUSD",1771512600868,30.76897375,80.848,80.801,0.45029574]
["bitfinex","SOLUSD",1771512600869,13.09791774,80.84,80.801,0.45029574]
["bitfinex","SOLUSD",1771512601078,18.4,80.848,80.811,0.45029574]
["bitfinex","SOLUSD",1771512601282,12.62853851,80.86,80.83,12.62853851]
["bitfinex","SOLUSD",1771512601576,49.42984726,80.923,80.841,0.45029574]
["bitfinex","SOLUSD",1771512601577,0.46937923,80.89,80.841,0.45029574]
["bitfinex","SOLUSD",1771512601868,12.62853851,80.88,80.841,0.45029574]
["bitfinex","SOLUSD",1771512602072,0.46937923,80.859,80.822,0.45029574]
["bitfinex","SOLUSD",1771512602569,12.62853851,80.87,80.841,0.45029574]
["bitfinex","SOLUSD",1771512602769,12.62853851,80.87,80.834,0.73461888]
["bitfinex","SOLUSD",1771512602770,0.46937923,80.869,80.834,0.73461888]
["bitfinex","SOLUSD",1771512602971,0.46937923,80.859,80.825,0.45029574]
["bitfinex","SOLUSD",1771512603271,0.46937923,80.859,80.811,43.31093538]
["bitfinex","SOLUSD",1771512603272,12.62853851,80.85,80.816,0.45029574]
["bitfinex","SOLUSD",1771512603473,12.62853851,80.85,80.814,20.4]
["bitfinex","SOLUSD",1771512603474,17.68921284,80.872,80.831,0.45029574]
["bitfinex","SOLUSD",1771512603767,13.09791774,80.87,80.831,0.45029574]
["bitfinex","SOLUSD",1771512603967,12.62853851,80.88,80.841,0.45029574]
["bitfinex","SOLUSD",1771512604155,12.62853851,80.86,80.83,12.62853851]
["bitfinex","SOLUSD",1771512604470,12.62853851,80.86,80.832,0.45029574]
["bitfinex","SOLUSD",1771512604676,12.62853851,80.87,80.832,0.45029574]
["bitfinex","SOLUSD",1771512604869,12.62853851,80.87,80.841,0.45029574]
["bitfinex","SOLUSD",1771512605372,12.62853851,80.86,80.831,43.30021896]
["bitfinex","SOLUSD",1771512605577,12.62853851,80.86,80.831,12.37149113]
["bitfinex","SOLUSD",1771512605886,0.46937923,80.839,80.804,12.37562496]
["bitfinex","SOLUSD",1771512606058,12.62853851,80.83,80.804,12.37562496]
["bitfinex","SOLUSD",1771512606470,12.62853851,80.83,80.774,3.69383402]
["bitfinex","SOLUSD",1771512606471,12.62853851,80.82,80.793,0.45029574]
["bitfinex","SOLUSD",1771512606782,12.62853851,80.82,80.793,12.82754112]
["bitfinex","SOLUSD",1771512606961,13.10620454,80.82,80.793,12.37724538]
["bitfinex","SOLUSD",1771512607269,13.10620454,80.82,80.782,0.46658509]
["bitfinex","SOLUSD",1771512607463,12.62853851,80.84,80.801,0.46658509]
["bitfinex","SOLUSD",1771512607984,12.62853851,80.86,80.821,0.46658509]
["bitfinex","SOLUSD",1771512608161,12.36460754,80.876,80.841,0.46658509]
["bitfinex","SOLUSD",1771512608350,12.62853851,80.88,80.85,12.62853851]
["bitfinex","SOLUSD",1771512608560,12.62853851,80.89,80.852,0.46658509]
["bitfinex","SOLUSD",1771512608757,12.62853851,80.9,80.861,0.46658509]
["bitfinex","SOLUSD",1771512609368,12.62853851,80.9,80.87,12.62853851]
["bitfinex","SOLUSD",1771512609668,12.36029706,80.905,80.871,0.46658509]
["bitfinex","SOLUSD",1771512609872,12.35956444,80.909,80.871,0.46658509]
["bitfinex","SOLUSD",1771512610382,12.62853851,80.91,80.881,0.46658509]
["bitfinex","SOLUSD",1771512610851,13.10620454,80.92,80.881,0.46658509]
["bitfinex","SOLUSD",1771512611050,12.62853851,80.91,80.881,0.46658509]
["bitfinex","SOLUSD",1771512611256,12.62853851,80.91,80.882,12.36369031]
["bitfinex","SOLUSD",1771512611469,12.62853851,80.9,80.877,12.36439549]
["bitfinex","SOLUSD",1771512611676,0.47766603,80.899,80.869,12.36555712]
["bitfinex","SOLUSD",1771512611978,0.47766603,80.909,80.871,0.46658509]
["bitfinex","SOLUSD",1771512612475,0.47766603,80.899,80.869,12.36555712]
["bitfinex","SOLUSD",1771512612677,0.47766603,80.899,80.865,0.46658509]
["bitfinex","SOLUSD",1771512612855,12.62853851,80.9,80.865,0.46658509]
["bitfinex","SOLUSD",1771512613055,12.36109222,80.899,80.871,0.46658509]
["bitfinex","SOLUSD",1771512613257,12.62853851,80.89,80.861,12.36690122]
["bitfinex","SOLUSD",1771512613570,12.62853851,80.89,80.862,0.46658509]
["bitfinex","SOLUSD",1771512614155,0.47766603,80.922,80.88,12.62853851]
["bitfinex","SOLUSD",1771512614379,0.47766603,80.922,80.871,0.46658509]
["bitfinex","SOLUSD",1771512614380,12.62853851,80.92,80.891,0.46658509]
["bitfinex","SOLUSD",1771512614789,12.35803704,80.919,80.891,12.8288915]
["bitfinex","SOLUSD",1771512615074,12.62853851,80.93,80.901,0.46658509]
["bitfinex","SOLUSD",1771512615475,12.62853851,80.92,80.891,12.36223558]
["bitfinex","SOLUSD",1771512616280,12.62853851,80.92,80.892,0.46658509]
["bitfinex","SOLUSD",1771512616578,12.83417605,80.929,80.892,0.46658509]
["bitfinex","SOLUSD",1771512616792,12.62853851,80.92,80.893,12.36200907]
["bitfinex","SOLUSD",1771512617279,12.62853851,80.93,80.894,0.46658509]
["bitfinex","SOLUSD",1771512617666,18.36,80.939,80.901,0.46658509]
["bitfinex","SOLUSD",1771512617966,0.47766603,80.929,80.894,0.46658509]
["bitfinex","SOLUSD",1771512618276,12.62853851,80.92,80.89,12.62853851]
["bitfinex","SOLUSD",1771512618778,12.62853851,80.92,80.885,12.82981683]
["bitfinex","SOLUSD",1771512618982,12.35803704,80.919,80.886,0.46658509]
["bitfinex","SOLUSD",1771512619276,12.35803704,80.919,80.89,12.62853851]
["bitfinex","SOLUSD",1771512619482,12.35803704,80.919,80.886,0.46658509]
["bitfinex","SOLUSD",1771512619861,12.62853851,80.92,80.891,0.46658509]
["bitfinex","SOLUSD",1771512620278,12.62853851,80.93,80.891,0.46658509]
["bitfinex","SOLUSD",1771512620482,18.36,80.934,80.901,0.46658509]
["bitfinex","SOLUSD",1771512620695,12.62853851,80.96,80.921,0.46658509]
["bitfinex","SOLUSD",1771512620863,12.62853851,80.96,80.923,0.46658509]
["bitfinex","SOLUSD",1771512621063,12.62853851,80.97,80.941,0.46658509]
["bitfinex","SOLUSD",1771512621271,0.47766603,80.969,80.931,26.00518502]
["bitfinex","SOLUSD",1771512621476,0.47766603,80.969,80.931,21.11090823]
["bitfinex","SOLUSD",1771512621666,0.47766603,80.969,80.932,0.46658509]
["bitfinex","SOLUSD",1771512621865,12.62853851,80.97,80.932,0.46658509]
["bitfinex","SOLUSD",1771512623083,12.62853851,80.97,80.933,12.35589932]
["bitfinex","SOLUSD",1771512623084,12.35040571,80.969,80.933,12.35589932]
["bitfinex","SOLUSD",1771512623281,12.35040571,80.969,80.94,12.62853851]
["bitfinex","SOLUSD",1771512623484,12.35040571,80.969,80.934,0.46658509]
["bitfinex","SOLUSD",1771512623788,12.62853851,80.95,80.92,12.62853851]
["bitfinex","SOLUSD",1771512623976,12.62853851,80.94,80.917,12.35834249]
["bitfinex","SOLUSD",1771512625082,24.98341298,80.94,80.908,12.82619709]
["bitfinex","SOLUSD",1771512625288,24.98341298,80.94,80.909,0.46658509]
["bitfinex","SOLUSD",1771512626876,24.98341298,80.94,80.908,12.359612]
["bitfinex","SOLUSD",1771512626877,0.47766603,80.988,80.931,0.46658509]
["bitfinex","SOLUSD",1771512627083,12.62853851,80.97,80.94,13.0951236]
["bitfinex","SOLUSD",1771512627469,12.62853851,80.98,80.941,0.46658509]
["bitfinex","SOLUSD",1771512627969,0.47766603,80.979,80.941,0.46658509]
["bitfinex","SOLUSD",1771512628488,0.47766603,80.979,80.95,12.62853851]
["bitfinex","SOLUSD",1771512629372,18.34,80.996,80.961,0.46658509]
["bitfinex","SOLUSD",1771512629572,12.62853851,81.0,80.961,0.46658509]
["bitfinex","SOLUSD",1771512630091,12.34624738,80.997,80.961,0.46658509]
["bitfinex","SOLUSD",1771512630396,12.34624738,80.997,80.934,5.36086188]
["bitfinex","SOLUSD",1771512630397,0.47766603,80.979,80.947,12.3536497]
["bitfinex","SOLUSD",1771512630774,12.62853851,80.97,80.947,12.3536497]
["bitfinex","SOLUSD",1771512631383,12.62853851,80.98,80.95,12.62853851]
["bitfinex","SOLUSD",1771512631586,12.34888057,80.979,80.943,0.46658509]
["bitfinex","SOLUSD",1771512631825,12.62853851,80.98,80.943,0.46658509]
["bitfinex","SOLUSD",1771512632008,0.47766603,80.969,80.937,12.3551657]
["bitfinex","SOLUSD",1771512632302,43.221082,80.979,80.886,49.45226535]
["bitfinex","SOLUSD",1771512632303,12.62853851,80.95,80.921,0.46658509]
["bitfinex","SOLUSD",1771512632473,12.62853851,80.95,80.921,12.82423816]
["bitfinex","SOLUSD",1771512632796,12.62853851,80.95,80.922,0.46658509]
["bitfinex","SOLUSD",1771512633184,0.47766603,80.958,80.922,0.46658509]
["bitfinex","SOLUSD",1771512633376,12.35345711,80.949,80.922,0.46658509]
["bitfinex","SOLUSD",1771512633687,12.35295535,80.953,80.924,0.46658509]
["bitfinex","SOLUSD",1771512634790,12.62853851,80.95,80.924,0.46658509]
["bitfinex","SOLUSD",1771512635179,12.62853851,80.96,80.924,0.46658509]
["bitfinex","SOLUSD",1771512635376,12.35193122,80.959,80.926,0.46658509]
["bitfinex","SOLUSD",1771512635580,12.62853851,80.95,80.925,12.35712079]
["bitfinex","SOLUSD",1771512635782,0.47766603,80.958,80.925,12.35712079]
["bitfinex","SOLUSD",1771512636400,12.62853851,80.95,80.925,12.35712079]
["bitfinex","SOLUSD",1771512636599,12.62853851,80.95,80.925,12.82370588]
["bitfinex","SOLUSD",1771512636797,0.47766603,80.958,80.925,12.35712079]
["bitfinex","SOLUSD",1771512637197,12.62853851,80.95,80.925,12.35712079]
["bitfinex","SOLUSD",1771512637400,12.34903307,80.978,80.943,0.45592205]
["bitfinex","SOLUSD",1771512637589,12.62853851,80.97,80.943,0.45592205]
["bitfinex","SOLUSD",1771512638308,12.62853851,80.96,80.934,12.35564546]
["bitfinex","SOLUSD",1771512638605,0.49331737,80.969,80.935,0.45592205]
["bitfinex","SOLUSD",1771512639405,0.49331737,80.959,80.921,12.35773161]
["bitfinex","SOLUSD",1771512639607,12.62853851,80.95,80.921,12.35773161]
["bitfinex","SOLUSD",1771512639988,0.49331737,80.959,80.922,0.45592205]
["bitfinex","SOLUSD",1771512641608,13.12185588,80.95,80.918,0.45592205]
["bitfinex","SOLUSD",1771512642504,12.35208379,80.958,80.921,0.45592205]
["bitfinex","SOLUSD",1771512643095,12.62853851,80.95,80.921,0.45592205]
["bitfinex","SOLUSD",1771512643508,24.98186027,80.95,80.922,12.3575789]
["bitfinex","SOLUSD",1771512643797,12.35332176,80.95,80.922,12.3575789]
["bitfinex","SOLUSD",1771512644014,0.49331737,80.958,80.922,43.25152615]
["bitfinex","SOLUSD",1771512644183,18.36,80.962,80.93,12.62853851]
["bitfinex","SOLUSD",1771512644388,12.35040571,80.969,80.931,0.45592205]
["bitfinex","SOLUSD",1771512644900,12.84372308,80.969,80.931,0.45592205]
["bitfinex","SOLUSD",1771512645609,0.49331737,80.968,80.933,0.45592205]
["bitfinex","SOLUSD",1771512645898,12.62853851,80.96,80.933,0.45592205]
["bitfinex","SOLUSD",1771512646104,0.49331737,80.968,80.933,0.45592205]
["bitfinex","SOLUSD",1771512646480,0.49331737,80.939,80.887,30.90704471]
["bitfinex","SOLUSD",1771512646686,12.62853851,80.94,80.883,12.36353745]
["bitfinex","SOLUSD",1771512646687,0.49331737,80.923,80.884,0.45592205]
["bitfinex","SOLUSD",1771512646881,12.62853851,80.9,80.884,0.45592205]
["bitfinex","SOLUSD",1771512647111,12.62853851,80.9,80.877,12.36433327]
["bitfinex","SOLUSD",1771512647315,12.62853851,80.9,80.873,0.45592205]
["bitfinex","SOLUSD",1771512647485,0.49331737,80.914,80.812,49.49731868]
["bitfinex","SOLUSD",1771512647486,12.62853851,80.89,80.861,12.36690122]
["bitfinex","SOLUSD",1771512647689,12.62853851,80.88,80.858,0.45592205]
["bitfinex","SOLUSD",1771512647892,12.60403158,80.88,80.843,0.45592205]
["bitfinex","SOLUSD",1771512648388,18.38,80.889,80.851,0.45592205]
["bitfinex","SOLUSD",1771512648789,12.60403158,80.88,80.851,0.45592205]
["bitfinex","SOLUSD",1771512649089,13.09734895,80.86,80.827,12.37206635]
["bitfinex","SOLUSD",1771512649295,12.60403158,80.86,80.832,0.45592205]
["bitfinex","SOLUSD",1771512649790,12.36720711,80.859,80.832,0.45592205]
["bitfinex","SOLUSD",1771512649992,12.36720711,80.859,80.829,12.37167708]
["bitfinex","SOLUSD",1771512650510,0.49331737,80.858,80.822,0.45592205]
["bitfinex","SOLUSD",1771512650705,0.49331737,80.849,80.818,12.37347509]
["bitfinex","SOLUSD",1771512651205,12.60403158,80.84,80.813,12.37422679]
["bitfinex","SOLUSD",1771512651407,12.60403158,80.84,80.812,12.37439984]
["bitfinex","SOLUSD",1771512651605,12.60403158,80.84,80.811,0.45592205]
["bitfinex","SOLUSD",1771512651904,12.60403158,80.84,80.801,12.37608445]
["bitfinex","SOLUSD",1771512651905,13.09734895,80.84,80.801,12.37608445]
["bitfinex","SOLUSD",1771512652093,12.60403158,80.83,80.801,12.37608445]
["bitfinex","SOLUSD",1771512652490,0.49331737,80.829,80.791,12.83353836]
["bitfinex","SOLUSD",1771512652898,12.60403158,80.82,80.791,12.83353836]
["bitfinex","SOLUSD",1771512653291,0.49331737,80.829,80.792,0.45592205]
["bitfinex","SOLUSD",1771512653606,12.60403158,80.82,80.791,12.37761631]
["bitfinex","SOLUSD",1771512653809,24.97732492,80.82,80.783,12.37884208]
["bitfinex","SOLUSD",1771512654014,24.97732492,80.82,80.784,0.45592205]
["bitfinex","SOLUSD",1771512655019,0.49331737,80.829,80.791,0.45592205]
["bitfinex","SOLUSD",1771512655205,12.60403158,80.84,80.801,0.45592205]
["bitfinex","SOLUSD",1771512655509,12.60403158,80.84,80.791,0.45592205]
["bitfinex","SOLUSD",1771512655510,0.49331737,80.829,80.791,0.45592205]
["bitfinex","SOLUSD",1771512655711,12.60403158,80.83,80.791,0.45592205]
["bitfinex","SOLUSD",1771512656010,24.97415805,80.84,80.803,0.45592205]
["bitfinex","SOLUSD",1771512656909,24.97415805,80.84,80.811,12.37455296]
["bitfinex","SOLUSD",1771512657216,24.97415805,80.84,80.812,0.45592205]
["bitfinex","SOLUSD",1771512657411,12.60403158,80.84,80.812,0.45592205]
["bitfinex","SOLUSD",1771512657711,12.37026682,80.839,80.812,0.45592205]
["bitfinex","SOLUSD",1771512658720,12.60403158,80.86,80.821,0.45592205]
["bitfinex","SOLUSD",1771512659015,12.60403158,80.87,80.831,0.45592205]
["bitfinex","SOLUSD",1771512659703,0.49331737,80.859,80.82,0.45592205]
["bitfinex","SOLUSD",1771512659905,0.49331737,80.859,80.773,49.52119843]
["bitfinex","SOLUSD",1771512659906,0.49331737,80.849,80.811,0.45592205]
["bitfinex","SOLUSD",1771512660098,12.60403158,80.84,80.811,0.45592205]
["bitfinex","SOLUSD",1771512660298,0.49331737,80.849,80.811,0.45592205]
["bitfinex","SOLUSD",1771512660614,12.36888976,80.848,80.813,0.47525045]
["bitfinex","SOLUSD",1771512660999,0.49949597,80.847,80.813,0.47525045]
["bitfinex","SOLUSD",1771512661309,12.60403158,80.84,80.808,12.37495561]
["bitfinex","SOLUSD",1771512661611,13.10352755,80.84,80.808,12.37495561]
["bitfinex","SOLUSD",1771512661931,12.60403158,80.82,80.791,12.85286676]
["bitfinex","SOLUSD",1771512662218,13.10352755,80.83,80.792,0.47525045]
["bitfinex","SOLUSD",1771512662419,12.60403158,80.82,80.792,0.47525045]
["bitfinex","SOLUSD",1771512662602,18.38,80.828,80.794,0.47525045]
["bitfinex","SOLUSD",1771512662797,0.49949597,80.829,80.794,0.47525045]
["bitfinex","SOLUSD",1771512662997,12.37210338,80.827,80.794,0.47525045]
["bitfinex","SOLUSD",1771512663219,12.60403158,80.82,80.794,0.47525045]
["bitfinex","SOLUSD",1771512663717,11.92386411,80.82,80.794,0.47525045]
["bitfinex","SOLUSD",1771512663911,12.37210338,80.827,80.788,12.37806414]
["bitfinex","SOLUSD",1771512663912,12.60403158,80.81,80.788,12.37806414]
["bitfinex","SOLUSD",1771512664895,12.60403158,80.81,80.781,30.94771393]
["bitfinex","SOLUSD",1771512665125,12.60403158,80.81,80.782,0.47525045]
["bitfinex","SOLUSD",1771512665519,12.37370196,80.817,80.782,0.47525045]
["bitfinex","SOLUSD",1771512666504,12.60403158,80.82,80.786,0.46180576]
["bitfinex","SOLUSD",1771512666722,12.60403158,80.83,80.801,0.46180576]
["bitfinex","SOLUSD",1771512667022,24.97577877,80.83,80.801,0.46180576]
["bitfinex","SOLUSD",1771512667320,12.60403158,80.81,80.784,0.46180576]
["bitfinex","SOLUSD",1771512667906,12.60403158,80.81,80.783,12.37884208]
["bitfinex","SOLUSD",1771512667907,12.37100601,80.835,80.791,0.46180576]
["bitfinex","SOLUSD",1771512668116,12.37026682,80.839,80.801,0.46180576]
["bitfinex","SOLUSD",1771512668723,12.60403158,80.83,80.802,12.37593128]
["bitfinex","SOLUSD",1771512669326,12.60403158,80.83,80.79,12.60403158]
["bitfinex","SOLUSD",1771512669327,0.45023515,80.819,80.788,12.37804439]
["bitfinex","SOLUSD",1771512670408,12.82368907,80.819,80.784,0.46180576]
["bitfinex","SOLUSD",1771512671807,0.45023515,80.819,80.784,0.46180576]
["bitfinex","SOLUSD",1771512672017,12.60403158,80.82,80.784,0.46180576]
["bitfinex","SOLUSD",1771512672217,12.37332805,80.819,80.784,0.46180576]
["bitfinex","SOLUSD",1771512672609,18.4,80.851,80.81,12.60403158]
["bitfinex","SOLUSD",1771512672827,13.05426673,80.85,80.811,0.46180576]
["bitfinex","SOLUSD",1771512673011,12.36736006,80.858,80.821,0.46180576]
["bitfinex","SOLUSD",1771512673405,12.60403158,80.85,80.821,0.46180576]
["bitfinex","SOLUSD",1771512674028,12.60403158,80.85,80.811,0.46180576]
["bitfinex","SOLUSD",1771512674327,0.45023515,80.849,80.811,0.46180576]
["bitfinex","SOLUSD",1771512674529,12.60403158,80.83,80.788,0.46180576]
["bitfinex","SOLUSD",1771512674717,0.45023515,80.819,80.789,12.37792273]
["bitfinex","SOLUSD",1771512674918,13.05426673,80.81,80.781,12.37900637]
["bitfinex","SOLUSD",1771512675604,12.60403158,80.81,80.782,0.46180576]
["bitfinex","SOLUSD",1771512675817,12.60403158,80.82,80.782,0.46180576]
["bitfinex","SOLUSD",1771512676015,0.45023515,80.83,80.791,0.46180576]
["bitfinex","SOLUSD",1771512676016,18.4,80.823,80.791,0.46180576]
["bitfinex","SOLUSD",1771512676327,12.60403158,80.82,80.791,0.46180576]
["bitfinex","SOLUSD",1771512676822,12.37332805,80.819,80.792,0.46180576]
["bitfinex","SOLUSD",1771512677029,0.45023515,80.857,80.825,0.46180576]
["bitfinex","SOLUSD",1771512677210,12.36262038,80.889,80.85,12.60403158]
["bitfinex","SOLUSD",1771512677410,12.81285553,80.889,80.851,0.46180576]
["bitfinex","SOLUSD",1771512677825,18.4,80.888,80.851,0.46180576]
["bitfinex","SOLUSD",1771512678002,12.60403158,80.88,80.851,0.46180576]
["bitfinex","SOLUSD",1771512678403,12.60403158,80.87,80.841,0.46180576]
["bitfinex","SOLUSD",1771512678612,0.45023515,80.869,80.83,13.06583734]
["bitfinex","SOLUSD",1771512679012,12.60403158,80.86,80.831,12.37149113]
["bitfinex","SOLUSD",1771512679211,12.60403158,80.85,80.83,0.46180576]
["bitfinex","SOLUSD",1771512679429,0.45023515,80.864,80.83,0.46180576]
["bitfinex","SOLUSD",1771512679430,12.60403158,80.86,80.83,12.83336674]
["bitfinex","SOLUSD",1771512679810,12.60403158,80.86,80.83,25.43739832]
["bitfinex","SOLUSD",1771512680125,12.60403158,80.86,80.831,0.46180576]
["bitfinex","SOLUSD",1771512680325,31.02403158,80.87,80.841,0.46180576]
["bitfinex","SOLUSD",1771512680532,0.5,80.936,80.862,0.28432314]
["bitfinex","SOLUSD",1771512680712,0.5,80.936,80.9,12.60403158]
["bitfinex","SOLUSD",1771512681114,0.5,80.935,80.91,12.60403158]
["bitfinex","SOLUSD",1771512681420,0.5,80.929,80.9,24.96488397]
["bitfinex","SOLUSD",1771512681608,0.5,80.929,80.9,12.36085239]
["bitfinex","SOLUSD",1771512681915,0.5,80.929,80.9,24.96488397]
["bitfinex","SOLUSD",1771512682908,0.5,80.929,80.89,12.36246754]
["bitfinex","SOLUSD",1771512683110,0.5,80.927,80.9,12.60403158]
["bitfinex","SOLUSD",1771512683306,0.5,80.927,80.89,12.60403158]
["bitfinex","SOLUSD",1771512683512,0.5,80.926,80.89,12.60403158]
["bitfinex","SOLUSD",1771512683818,0.5,80.926,80.9,12.60403158]
["bitfinex","SOLUSD",1771512684020,0.5,80.926,80.89,12.60403158]
["bitfinex","SOLUSD",1771512684220,0.5,80.924,80.89,12.60403158]
["bitfinex","SOLUSD",1771512685325,0.5,80.919,80.891,12.36231471]
["bitfinex","SOLUSD",1771512685831,0.1,80.94,80.85,5.64518502]
["bitfinex","SOLUSD",1771512685832,0.5,80.909,80.85,5.64518502]
["bitfinex","SOLUSD",1771512686035,0.5,80.907,80.87,12.60403158]
["bitfinex","SOLUSD",1771512686236,0.5,80.899,80.87,12.60403158]
["bitfinex","SOLUSD",1771512686530,0.5,80.899,80.86,12.60403158]
["bitfinex","SOLUSD",1771512686737,0.5,80.889,80.86,12.60403158]
["bitfinex","SOLUSD",1771512687432,0.5,80.889,80.861,12.36690122]
["bitfinex","SOLUSD",1771512687634,0.5,80.888,80.861,12.36690122]
["bitfinex","SOLUSD",1771512687834,0.5,80.887,80.861,12.36690122]
["bitfinex","SOLUSD",1771512688633,0.5,80.887,80.85,12.60403158]
["bitfinex","SOLUSD",1771512688832,0.5,80.935,80.87,12.60403158]
["bitfinex","SOLUSD",1771512689033,0.5,80.935,80.847,5.36086188]
["bitfinex","SOLUSD",1771512689034,0.5,80.919,80.88,12.60403158]
["bitfinex","SOLUSD",1771512689417,0.5,80.917,80.881,12.36384317]
["bitfinex","SOLUSD",1771512690617,0.5,80.917,80.84,12.60403158]
["bitfinex","SOLUSD",1771512690618,0.5,80.889,80.84,12.60403158]
["bitfinex","SOLUSD",1771512690822,0.5,80.869,80.84,12.60403158]
["bitfinex","SOLUSD",1771512691043,253.3428903,80.918,80.82,12.37310687]
["bitfinex","SOLUSD",1771512691044,0.5,80.849,80.82,12.37310687]
["bitfinex","SOLUSD",1771512691243,0.5,80.849,80.82,24.97713845]
["bitfinex","SOLUSD",1771512691622,18.36,80.858,80.82,55.91007584]
["bitfinex","SOLUSD",1771512692121,18.36,80.858,80.83,12.60403158]
["bitfinex","SOLUSD",1771512692319,18.36,80.872,80.84,12.60403158]
["bitfinex","SOLUSD",1771512692524,18.36,80.875,80.84,12.60403158]
["bitfinex","SOLUSD",1771512692928,12.60403158,80.89,80.86,12.60403158]
["bitfinex","SOLUSD",1771512693127,12.60403158,80.88,80.85,12.60403158]
["bitfinex","SOLUSD",1771512693342,12.60403158,80.89,80.85,12.60403158]
["bitfinex","SOLUSD",1771512693641,0.45023515,80.879,80.85,24.97246424]
["bitfinex","SOLUSD",1771512693848,0.45023515,80.879,80.85,12.36843266]
["bitfinex","SOLUSD",1771512694439,12.81438406,80.879,80.85,12.36843266]
["bitfinex","SOLUSD",1771512694739,0.45023515,80.869,80.841,12.36996078]
["bitfinex","SOLUSD",1771512694944,0.45023515,80.859,80.821,0.46180576]
["bitfinex","SOLUSD",1771512695124,0.45023515,80.859,80.822,12.37286877]
["bitfinex","SOLUSD",1771512695522,0.45023515,80.851,80.82,12.60403158]
["bitfinex","SOLUSD",1771512696239,12.36594924,80.868,80.831,0.46180576]
["bitfinex","SOLUSD",1771512696423,0.45023515,80.867,80.831,0.46180576]
["bitfinex","SOLUSD",1771512696752,0.49131796,80.859,80.821,0.48338479]
["bitfinex","SOLUSD",1771512697042,0.49131796,80.849,80.813,5.64518502]
["bitfinex","SOLUSD",1771512697338,12.60403158,80.84,80.812,43.31039944]
["bitfinex","SOLUSD",1771512697641,0.49131796,80.849,80.812,43.79378423]
["bitfinex","SOLUSD",1771512697944,0.49131796,80.847,80.812,43.79378423]
["bitfinex","SOLUSD",1771512698141,0.49131796,80.839,80.812,43.31039944]
["bitfinex","SOLUSD",1771512698443,0.49131796,80.839,80.812,12.37439984]
["bitfinex","SOLUSD",1771512698940,0.49131796,80.839,80.812,43.31039944]
["bitfinex","SOLUSD",1771512699139,18.36,80.848,80.813,0.48338479]
["bitfinex","SOLUSD",1771512699447,18.36,80.848,80.82,12.60403158]
["bitfinex","SOLUSD",1771512699648,18.36,80.857,80.821,43.30557651]
["bitfinex","SOLUSD",1771512699962,12.60403158,80.85,80.821,12.37302186]
["bitfinex","SOLUSD",1771512700250,12.60403158,80.83,80.802,12.37593128]
["bitfinex","SOLUSD",1771512700450,0.49131796,80.829,80.802,12.37593128]
["bitfinex","SOLUSD",1771512700831,12.60403158,80.82,80.791,12.37761631]
["bitfinex","SOLUSD",1771512701132,0.49131796,80.829,80.791,43.80504189]
["bitfinex","SOLUSD",1771512701649,0.49131796,80.88,80.828,5.36086188]
["bitfinex","SOLUSD",1771512701942,0.49131796,80.88,80.82,25.20806316]
["bitfinex","SOLUSD",1771512701943,24.96358455,80.91,80.87,12.60403158]
["bitfinex","SOLUSD",1771512703360,12.60403158,80.92,80.89,12.60403158]
["bitfinex","SOLUSD",1771512703526,12.60403158,80.92,80.891,0.48338479]
["bitfinex","SOLUSD",1771512703848,18.34,80.932,80.9,12.60403158]
["bitfinex","SOLUSD",1771512704046,18.34,80.932,80.892,12.36216189]
["bitfinex","SOLUSD",1771512704047,0.49131796,80.929,80.892,12.36216189]
["bitfinex","SOLUSD",1771512704251,0.1,80.94,80.892,12.36216189]
["bitfinex","SOLUSD",1771512704252,0.49131796,80.919,80.892,12.36216189]
["bitfinex","SOLUSD",1771512704438,0.49131796,80.919,80.881,43.27309081]
["bitfinex","SOLUSD",1771512704626,0.49131796,80.919,80.881,12.36384317]
["bitfinex","SOLUSD",1771512704832,12.60403158,80.9,80.861,0.48338479]
["bitfinex","SOLUSD",1771512705034,0.49131796,80.909,80.861,0.48338479]
["bitfinex","SOLUSD",1771512705241,0.49131796,80.909,80.87,12.60403158]
["bitfinex","SOLUSD",1771512705830,0.49131796,80.937,80.9,12.60403158]
["bitfinex","SOLUSD",1771512706030,13.09534954,80.93,80.9,12.60403158]
["bitfinex","SOLUSD",1771512706246,0.49131796,80.93,80.9,12.60403158]
["bitfinex","SOLUSD",1771512706454,0.49131796,80.929,80.9,12.60403158]
["bitfinex","SOLUSD",1771512706842,0.49131796,80.934,80.896,0.48338479]
["bitfinex","SOLUSD",1771512707141,18.34,80.935,80.9,12.60403158]
["bitfinex","SOLUSD",1771512707142,0.49131796,80.929,80.9,12.60403158]
["bitfinex","SOLUSD",1771512707952,18.34,80.933,80.91,12.58362735]
["bitfinex","SOLUSD",1771512708138,0.49131796,80.939,80.91,12.58362735]
["bitfinex","SOLUSD",1771512708546,12.35513603,80.938,80.91,12.58362735]
["bitfinex","SOLUSD",1771512709356,0.49131796,80.937,80.91,12.58362735]
["bitfinex","SOLUSD",1771512709554,12.35513603,80.938,80.885,12.36323174]
["bitfinex","SOLUSD",1771512709555,0.49131796,80.919,80.885,12.36323174]
["bitfinex","SOLUSD",1771512709856,0.49131796,80.919,80.891,12.36231471]
["bitfinex","SOLUSD",1771512710150,0.49131796,80.917,80.884,12.36331552]
["bitfinex","SOLUSD",1771512710352,18.34,80.916,80.881,0.48338479]
["bitfinex","SOLUSD",1771512710750,12.58362735,80.91,80.881,0.48338479]
["bitfinex","SOLUSD",1771512710937,0.49131796,80.915,80.88,12.58362735]
["bitfinex","SOLUSD",1771512711339,0.49131796,80.942,80.891,0.48338479]
["bitfinex","SOLUSD",1771512711541,0.49131796,80.942,80.882,5.36086188]
["bitfinex","SOLUSD",1771512711542,0.49131796,80.942,80.91,12.58362735]
["bitfinex","SOLUSD",1771512711843,12.35498338,80.939,80.91,12.58362735]
["bitfinex","SOLUSD",1771512712050,0.59131796,80.94,80.91,24.94295745]
["bitfinex","SOLUSD",1771512712252,0.59131796,80.94,80.92,12.58362735]
["bitfinex","SOLUSD",1771512712551,0.1,80.94,80.93,12.58362735]
["bitfinex","SOLUSD",1771512712759,0.1,80.94,80.92,12.58362735]
["bitfinex","SOLUSD",1771512713855,0.1,80.94,80.921,12.35773161]
["bitfinex","SOLUSD",1771512714234,0.1,80.94,80.89,13.06701214]
["bitfinex","SOLUSD",1771512714235,12.58362735,80.93,80.89,13.06701214]
["bitfinex","SOLUSD",1771512714561,0.1,80.94,80.851,49.47338706]
["bitfinex","SOLUSD",1771512714562,12.68362735,80.94,80.911,0.48338479]
["bitfinex","SOLUSD",1771512714858,13.17494531,80.94,80.901,0.48338479]
["bitfinex","SOLUSD",1771512715058,13.17494531,80.94,80.91,12.58362735]
["bitfinex","SOLUSD",1771512715360,0.49131796,80.939,80.901,0.48338479]
["bitfinex","SOLUSD",1771512715557,0.49131796,80.939,80.91,12.58362735]
["bitfinex","SOLUSD",1771512715949,0.49131796,80.939,80.901,0.48338479]
["bitfinex","SOLUSD",1771512716157,12.58362735,80.93,80.9,12.58362735]
["bitfinex","SOLUSD",1771512716355,0.49131796,80.929,80.9,12.58362735]
["bitfinex","SOLUSD",1771512716865,0.49131796,80.929,80.892,12.84554668]
["bitfinex","SOLUSD",1771512717660,0.49131796,80.929,80.9,12.58362735]
["bitfinex","SOLUSD",1771512718053,18.32,80.939,80.911,0.48338479]
["bitfinex","SOLUSD",1771512718358,0.49131796,80.969,80.931,0.48338479]
["bitfinex","SOLUSD",1771512718539,12.44724128,80.99,80.96,12.58362735]
["bitfinex","SOLUSD",1771512718740,0.49131796,80.979,80.94,13.06701214]
["bitfinex","SOLUSD",1771512718935,0.49131796,80.978,80.94,12.58362735]
["bitfinex","SOLUSD",1771512719138,0.49131796,80.978,80.95,12.58362735]
["bitfinex","SOLUSD",1771512719751,0.49131796,80.978,80.941,0.48338479]
["bitfinex","SOLUSD",1771512720360,0.49131796,80.976,80.942,12.35452546]
["bitfinex","SOLUSD",1771512720564,0.49131796,80.976,80.94,24.93831297]
["bitfinex","SOLUSD",1771512720743,18.32,80.984,80.95,12.58362735]
["bitfinex","SOLUSD",1771512721068,0.1,80.99,80.97,12.58362735]
["bitfinex","SOLUSD",1771512721254,12.34735581,80.989,80.96,13.04942191]
["bitfinex","SOLUSD",1771512721463,0.1,80.99,80.97,12.58362735]
["bitfinex","SOLUSD",1771512721766,25.49085789,80.99,80.96,12.58362735]
["bitfinex","SOLUSD",1771512722358,0.45992547,80.989,80.95,12.3533045]
["bitfinex","SOLUSD",1771512722664,25.03093242,80.99,80.97,12.58362735]
["bitfinex","SOLUSD",1771512722665,0.1,80.99,80.97,12.58362735]
["bitfinex","SOLUSD",1771512723259,0.45992547,80.989,80.96,12.58362735]
["bitfinex","SOLUSD",1771512723449,0.45992547,80.988,80.96,12.58362735]
["bitfinex","SOLUSD",1771512723959,0.45992547,80.979,80.95,24.93693185]
["bitfinex","SOLUSD",1771512724165,0.45992547,80.979,80.94,12.58362735]
["bitfinex","SOLUSD",1771512724362,0.45992547,80.977,80.94,12.35478604]
["bitfinex","SOLUSD",1771512724672,0.45992547,80.977,80.95,12.58362735]
["bitfinex","SOLUSD",1771512724842,0.45992547,80.969,80.93,12.58362735]
["bitfinex","SOLUSD",1771512725044,0.45992547,80.959,80.93,12.58362735]
["bitfinex","SOLUSD",1771512725349,0.45992547,80.959,80.92,12.58362735]
["bitfinex","SOLUSD",1771512725555,0.45992547,80.949,80.92,12.58362735]
["bitfinex","SOLUSD",1771512725747,0.45992547,80.949,80.915,0.46579456]
["bitfinex","SOLUSD",1771512725748,12.58362735,80.96,80.93,12.58362735]
["bitfinex","SOLUSD",1771512726147,0.45992547,80.963,80.926,0.46579456]
["bitfinex","SOLUSD",1771512726350,12.58362735,80.96,80.931,12.35620466]
["bitfinex","SOLUSD",1771512726655,12.35147353,80.962,80.931,12.35620466]
["bitfinex","SOLUSD",1771512726849,0.45992547,80.963,80.931,12.35620466]
["bitfinex","SOLUSD",1771512727070,0.46899397,80.959,80.92,24.94143314]
["bitfinex","SOLUSD",1771512727273,0.46899397,80.959,80.92,12.35780579]
["bitfinex","SOLUSD",1771512727471,13.05262132,80.95,80.91,12.58362735]
["bitfinex","SOLUSD",1771512727650,0.46899397,80.95,80.92,12.58362735]
["bitfinex","SOLUSD",1771512728368,12.35193122,80.959,80.922,12.3575789]
["bitfinex","SOLUSD",1771512728871,12.82092519,80.959,80.922,12.3575789]
["bitfinex","SOLUSD",1771512729072,12.82092519,80.959,80.907,20.26]
["bitfinex","SOLUSD",1771512729073,12.58362735,80.93,80.9,12.58362735]
["bitfinex","SOLUSD",1771512729369,12.58362735,80.92,80.89,12.58362735]
["bitfinex","SOLUSD",1771512729558,0.46899397,80.929,80.891,0.46447318]
["bitfinex","SOLUSD",1771512729758,12.58362735,80.92,80.891,0.46447318]
["bitfinex","SOLUSD",1771512729955,12.58362735,80.9,80.87,13.04810053]
["bitfinex","SOLUSD",1771512730254,13.05262132,80.9,80.861,0.46447318]
["bitfinex","SOLUSD",1771512730462,12.58362735,80.9,80.871,0.46447318]
["bitfinex","SOLUSD",1771512730649,0.46899397,80.924,80.881,0.46447318]
["bitfinex","SOLUSD",1771512730962,12.58362735,80.95,80.911,0.46447318]
["bitfinex","SOLUSD",1771512731143,0.46899397,80.958,80.92,12.58362735]
["bitfinex","SOLUSD",1771512731344,0.46899397,80.969,80.931,0.46447318]
["bitfinex","SOLUSD",1771512731555,12.34891212,80.979,80.95,12.58362735]
["bitfinex","SOLUSD",1771512732173,12.58362735,80.98,80.95,12.58362735]
["bitfinex","SOLUSD",1771512732557,12.58362735,80.98,80.951,12.3531519]
["bitfinex","SOLUSD",1771512732752,12.34888057,80.979,80.951,12.3531519]
["bitfinex","SOLUSD",1771512733061,0.46899397,80.978,80.941,0.46447318]
["bitfinex","SOLUSD",1771512733982,0.46899397,80.969,80.932,12.35593928]
["bitfinex","SOLUSD",1771512734356,12.58362735,80.96,80.928,12.35663086]
["bitfinex","SOLUSD",1771512734667,12.35055824,80.968,80.931,0.46447318]
["bitfinex","SOLUSD",1771512735067,12.58362735,80.96,80.931,0.46447318]
["bitfinex","SOLUSD",1771512735251,0.46899397,80.939,80.9,12.58362735]
["bitfinex","SOLUSD",1771512735453,12.58362735,80.94,80.91,13.04810053]
["bitfinex","SOLUSD",1771512735654,12.58362735,80.95,80.911,0.46447318]
["bitfinex","SOLUSD",1771512736074,12.58362735,80.94,80.911,0.46447318]
["bitfinex","SOLUSD",1771512736569,24.93693185,80.95,80.913,0.46447318]
["bitfinex","SOLUSD",1771512736770,55.82019312,80.95,80.913,0.46447318]
["bitfinex","SOLUSD",1771512737153,0.46899397,80.949,80.913,0.46447318]
["bitfinex","SOLUSD",1771512737876,12.58362735,80.96,80.921,0.46447318]
["bitfinex","SOLUSD",1771512738072,25.03091077,80.99,80.951,0.46447318]
["bitfinex","SOLUSD",1771512738268,0.46899397,80.989,80.951,0.46447318]
["bitfinex","SOLUSD",1771512738472,12.58362735,80.98,80.951,0.46447318]
["bitfinex","SOLUSD",1771512738668,12.34888057,80.979,80.951,0.46447318]
["bitfinex","SOLUSD",1771512738868,12.34759264,80.988,80.951,0.46447318]
["bitfinex","SOLUSD",1771512739072,0.1,80.99,80.971,0.46447318]
["bitfinex","SOLUSD",1771512740659,0.1,80.99,80.971,12.81444956]
["bitfinex","SOLUSD",1771512741268,18.32,81.011,80.972,0.46447318]
["bitfinex","SOLUSD",1771512741269,12.58362735,81.01,80.972,0.46447318]
["bitfinex","SOLUSD",1771512741580,0.46899397,81.0,80.971,12.34997638]
["bitfinex","SOLUSD",1771512741775,0.46899397,80.999,80.962,12.3514588]
["bitfinex","SOLUSD",1771512741978,12.58362735,80.98,80.95,12.58362735]
["bitfinex","SOLUSD",1771512742161,12.58362735,80.98,80.948,12.35360972]
["bitfinex","SOLUSD",1771512742768,12.34888057,80.979,80.948,12.35360972]
["bitfinex","SOLUSD",1771512742963,12.34888057,80.979,80.924,0.46447318]
["bitfinex","SOLUSD",1771512742964,12.58362735,80.96,80.924,0.46447318]
["bitfinex","SOLUSD",1771512743167,12.58362735,80.96,80.931,0.46447318]
["bitfinex","SOLUSD",1771512743461,12.58362735,80.96,80.922,12.82205208]
["bitfinex","SOLUSD",1771512743659,12.58362735,80.96,80.923,0.46447318]
["bitfinex","SOLUSD",1771512744476,12.58362735,80.95,80.912,0.46447318]
["bitfinex","SOLUSD",1771512744679,12.58362735,80.95,80.913,0.46447318]
["bitfinex","SOLUSD",1771512744863,49.37543908,81.012,80.894,5.36086188]
["bitfinex","SOLUSD",1771512744864,0.46899397,80.987,80.941,0.46447318]
["bitfinex","SOLUSD",1771512745063,12.58362735,80.98,80.941,0.46447318]
["bitfinex","SOLUSD",1771512745478,12.58362735,80.97,80.941,0.46447318]
["bitfinex","SOLUSD",1771512745869,12.58362735,80.98,80.941,0.46447318]
["bitfinex","SOLUSD",1771512746073,12.58362735,80.99,80.961,0.46447318]
["bitfinex","SOLUSD",1771512746973,12.34735581,80.989,80.962,12.35147353]
["bitfinex","SOLUSD",1771512747174,12.34735581,80.989,80.962,0.46447318]
["bitfinex","SOLUSD",1771512747600,12.34735581,80.989,80.95,13.04810053]
["bitfinex","SOLUSD",1771512747601,12.58362735,80.98,80.95,13.04810053]
["bitfinex","SOLUSD",1771512747791,12.58362735,80.97,80.943,12.35436002]
["bitfinex","SOLUSD",1771512748082,12.58362735,80.96,80.927,0.46447318]
["bitfinex","SOLUSD",1771512748467,141.99459184,80.989,80.905,12.36014732]
["bitfinex","SOLUSD",1771512748468,13.05262132,80.94,80.905,12.36014732]
["bitfinex","SOLUSD",1771512748878,12.35498338,80.939,80.905,0.46447318]
["bitfinex","SOLUSD",1771512749062,12.58362735,80.93,80.906,12.36002274]
["bitfinex","SOLUSD",1771512749379,12.58362735,80.93,80.894,0.46447318]
["bitfinex","SOLUSD",1771512749968,12.58362735,80.93,80.9,12.58362735]
["bitfinex","SOLUSD",1771512750363,12.58362735,80.94,80.901,0.46447318]
["bitfinex","SOLUSD",1771512750780,18.3,80.949,80.911,0.46447318]
["bitfinex","SOLUSD",1771512750990,12.58362735,80.95,80.921,0.46447318]
["bitfinex","SOLUSD",1771512751365,30.87683677,80.967,80.912,43.25687165]
["bitfinex","SOLUSD",1771512751366,0.46899397,80.978,80.931,0.46447318]
["bitfinex","SOLUSD",1771512751562,0.46899397,80.978,80.912,43.25687165]
["bitfinex","SOLUSD",1771512751563,12.34935903,80.976,80.941,0.46447318]
["bitfinex","SOLUSD",1771512751785,12.58362735,80.97,80.941,0.46447318]
["bitfinex","SOLUSD",1771512751971,12.58362735,80.98,80.951,0.46447318]
["bitfinex","SOLUSD",1771512752169,12.58362735,81.0,80.961,0.46447318]
["bitfinex","SOLUSD",1771512752374,12.58362735,81.01,80.97,13.04810053]
["bitfinex","SOLUSD",1771512752576,12.58362735,81.01,80.971,0.46447318]
["bitfinex","SOLUSD",1771512752776,12.58362735,81.0,80.971,0.46447318]
["bitfinex","SOLUSD",1771512753088,12.34561081,81.001,80.972,12.34994813]
["bitfinex","SOLUSD",1771512753383,0.46899397,80.999,80.956,0.46447318]
["bitfinex","SOLUSD",1771512753587,12.58362735,80.98,80.956,0.46447318]
["bitfinex","SOLUSD",1771512753976,12.58362735,80.99,80.96,13.04810053]
["bitfinex","SOLUSD",1771512754175,12.58362735,81.0,80.961,0.46447318]
["bitfinex","SOLUSD",1771512754687,0.46899397,80.999,80.96,12.58362735]
["bitfinex","SOLUSD",1771512754896,12.58362735,80.97,80.936,0.46447318]
["bitfinex","SOLUSD",1771512755068,12.35040571,80.969,80.938,0.46447318]
["bitfinex","SOLUSD",1771512755270,12.81788777,80.979,80.941,0.46447318]
["bitfinex","SOLUSD",1771512755476,12.3488938,80.979,80.951,0.46447318]
["bitfinex","SOLUSD",1771512756386,12.34829835,80.983,80.951,0.46447318]
["bitfinex","SOLUSD",1771512756569,12.34735581,80.989,80.96,12.58362735]
["bitfinex","SOLUSD",1771512757196,12.34735581,80.989,80.954,0.45536112]
["bitfinex","SOLUSD",1771512758284,43.66576979,80.989,80.954,0.45536112]
["bitfinex","SOLUSD",1771512758690,12.58362735,80.98,80.947,12.35366099]
["bitfinex","SOLUSD",1771512759088,111.09823436,81.01,80.933,0.45536112]
["bitfinex","SOLUSD",1771512759089,12.35040571,80.969,80.933,0.45536112]
["bitfinex","SOLUSD",1771512759392,61.73437186,80.993,80.915,20.12]
["bitfinex","SOLUSD",1771512759393,0.45002445,81.017,80.961,0.45536112]
["bitfinex","SOLUSD",1771512759686,12.58362735,81.01,80.971,0.45536112]
["bitfinex","SOLUSD",1771512759887,0.45002445,81.009,80.971,0.45536112]
["bitfinex","SOLUSD",1771512760090,43.20134294,81.016,80.96,12.58362735]
["bitfinex","SOLUSD",1771512760091,12.58362735,80.99,80.96,12.58362735]
["bitfinex","SOLUSD",1771512760293,0.45002445,80.979,80.942,0.45536112]
["bitfinex","SOLUSD",1771512760598,12.58362735,80.97,80.942,0.45536112]
["bitfinex","SOLUSD",1771512761281,12.58362735,80.98,80.944,0.45536112]
["bitfinex","SOLUSD",1771512762278,12.34943845,80.976,80.95,13.03898847]
["bitfinex","SOLUSD",1771512762783,12.34943845,80.976,80.95,0.45536112]
["bitfinex","SOLUSD",1771512763480,12.34943845,80.976,80.94,24.93838119]
["bitfinex","SOLUSD",1771512763679,12.58362735,80.97,80.941,0.45536112]
["bitfinex","SOLUSD",1771512763994,12.58362735,80.97,80.936,12.35534175]
["bitfinex","SOLUSD",1771512764194,12.58362735,80.96,80.932,12.35605199]
["bitfinex","SOLUSD",1771512764393,12.58362735,80.96,80.899,49.44417542]
["bitfinex","SOLUSD",1771512764394,18.32,80.971,80.941,0.45536112]
["bitfinex","SOLUSD",1771512764991,12.35025318,80.97,80.941,0.45536112]
["bitfinex","SOLUSD",1771512765505,24.93388053,80.97,80.941,0.45536112]
["bitfinex","SOLUSD",1771512765708,0.45002445,80.999,80.951,0.45536112]
["bitfinex","SOLUSD",1771512765875,12.79433187,81.009,80.971,0.45536112]
["bitfinex","SOLUSD",1771512766071,43.65540821,81.009,80.971,0.45536112]
["bitfinex","SOLUSD",1771512766476,43.65540821,81.009,80.973,0.45536112]
["bitfinex","SOLUSD",1771512767293,12.58362735,81.0,80.973,0.45536112]
["bitfinex","SOLUSD",1771512767490,0.45002445,80.989,80.952,0.45536112]
["bitfinex","SOLUSD",1771512767888,12.57191411,80.98,80.952,0.45536112]
["bitfinex","SOLUSD",1771512768082,0.45002445,80.989,80.953,12.35284671]
["bitfinex","SOLUSD",1771512768286,0.45002445,80.989,80.952,0.45536112]
["bitfinex","SOLUSD",1771512768484,0.55002445,81.02,80.981,12.80393671]
["bitfinex","SOLUSD",1771512768801,0.1,81.02,81.001,0.45536112]
["bitfinex","SOLUSD",1771512769009,12.43960491,81.04,81.011,0.45536112]
["bitfinex","SOLUSD",1771512769298,0.45002445,81.029,80.995,0.45536112]
["bitfinex","SOLUSD",1771512769595,12.57191411,81.02,80.99,12.57191411]
["bitfinex","SOLUSD",1771512769783,0.45002445,81.009,80.972,0.45536112]
["bitfinex","SOLUSD",1771512769982,0.45002445,81.009,80.98,12.57191411]
["bitfinex","SOLUSD",1771512770184,0.45002445,81.035,80.991,0.45536112]
["bitfinex","SOLUSD",1771512770393,12.57191411,81.02,80.991,0.45536112]
["bitfinex","SOLUSD",1771512770893,12.34278379,81.019,80.991,0.45536112]
["bitfinex","SOLUSD",1771512771102,12.34278379,81.019,80.98,12.57191411]
["bitfinex","SOLUSD",1771512771103,0.45002445,81.018,80.98,13.02727523]
["bitfinex","SOLUSD",1771512771300,0.45002445,81.018,80.981,12.34857559]
["bitfinex","SOLUSD",1771512771604,0.45002445,81.018,80.982,0.45536112]
["bitfinex","SOLUSD",1771512771908,12.57191411,81.01,80.982,0.45536112]
["bitfinex","SOLUSD",1771512772286,0.45002445,81.018,80.982,0.45536112]
["bitfinex","SOLUSD",1771512772802,43.20080969,81.017,80.982,0.45536112]
["bitfinex","SOLUSD",1771512773003,0.45002445,81.009,80.976,12.34921465]
["bitfinex","SOLUSD",1771512773204,12.57191411,81.0,80.971,12.34997462]
["bitfinex","SOLUSD",1771512773400,0.45002445,81.009,80.972,0.45536112]
["bitfinex","SOLUSD",1771512773606,0.45002445,80.999,80.971,12.34997462]
["bitfinex","SOLUSD",1771512773986,0.45002445,81.009,80.972,0.45536112]
["bitfinex","SOLUSD",1771512774589,0.45002445,80.999,80.966,12.35079674]
["bitfinex","SOLUSD",1771512774790,12.57191411,81.0,80.97,13.02727523]
["bitfinex","SOLUSD",1771512774991,12.34583143,80.999,80.97,0.45536112]
["bitfinex","SOLUSD",1771512775498,12.34583143,80.999,80.97,12.80546891]
["bitfinex","SOLUSD",1771512775687,12.34583143,80.999,80.97,25.37738302]
["bitfinex","SOLUSD",1771512775892,12.34583143,80.999,80.97,12.80546891]
["bitfinex","SOLUSD",1771512776393,12.34430742,81.009,80.971,0.45536112]
["bitfinex","SOLUSD",1771512777607,12.57191411,81.03,81.0,13.02727523]
["bitfinex","SOLUSD",1771512777787,12.34136838,81.029,81.001,0.45536112]
["bitfinex","SOLUSD",1771512778103,12.79139283,81.029,81.0,12.57191411]
["bitfinex","SOLUSD",1771512778313,12.79139283,81.029,80.992,0.45536112]
["bitfinex","SOLUSD",1771512778691,0.45002445,81.019,80.981,0.45536112]
["bitfinex","SOLUSD",1771512778916,13.02193856,81.01,80.972,12.34994813]
["bitfinex","SOLUSD",1771512779103,12.57191411,81.0,80.972,0.45536112]
["bitfinex","SOLUSD",1771512779992,12.57191411,81.0,80.972,12.80530925]
["bitfinex","SOLUSD",1771512780199,12.34442042,81.009,80.981,0.48913901]
["bitfinex","SOLUSD",1771512780991,0.48365426,81.008,80.972,12.83908714]
["bitfinex","SOLUSD",1771512781608,13.05556837,80.99,80.96,12.57191411]
["bitfinex","SOLUSD",1771512781809,13.05556837,80.99,80.961,0.48913901]
["bitfinex","SOLUSD",1771512782492,0.48365426,80.988,80.947,0.48913901]
["bitfinex","SOLUSD",1771512782692,13.05556837,80.98,80.95,12.57191411]
["bitfinex","SOLUSD",1771512782923,13.05556837,80.98,80.947,0.48913901]
["bitfinex","SOLUSD",1771512782924,0.48365426,80.979,80.947,0.48913901]
["bitfinex","SOLUSD",1771512783220,12.57191411,80.98,80.942,20.08]
["bitfinex","SOLUSD",1771512783221,12.57191411,81.01,80.971,0.48913901]
["bitfinex","SOLUSD",1771512783816,12.34369792,81.013,80.981,0.48913901]
["bitfinex","SOLUSD",1771512783995,0.48365426,80.999,80.956,0.48913901]
["bitfinex","SOLUSD",1771512784296,0.48365426,80.999,80.961,0.48913901]
["bitfinex","SOLUSD",1771512784892,12.34598385,80.998,80.963,0.48913901]
["bitfinex","SOLUSD",1771512785197,43.21094347,80.998,80.963,0.48913901]
["bitfinex","SOLUSD",1771512785393,0.48365426,80.999,80.963,0.48913901]
["bitfinex","SOLUSD",1771512785703,0.48365426,81.019,80.981,0.48913901]
["bitfinex","SOLUSD",1771512786016,12.34232913,81.022,80.991,0.48913901]
["bitfinex","SOLUSD",1771512786600,0.49357412,81.019,80.991,0.48913901]
["bitfinex","SOLUSD",1771512786811,0.49357412,81.009,80.973,0.47326341]
["bitfinex","SOLUSD",1771512787014,0.49357412,81.007,80.973,12.82299102]
["bitfinex","SOLUSD",1771512787603,0.49357412,81.007,80.974,0.47326341]
["bitfinex","SOLUSD",1771512787995,13.06548823,80.99,80.96,12.57191411]
["bitfinex","SOLUSD",1771512788191,0.49357412,80.989,80.954,0.47326341]
["bitfinex","SOLUSD",1771512788602,12.57191411,80.97,80.94,12.57191411]
["bitfinex","SOLUSD",1771512789005,18.3,80.99,80.95,12.57191411]
["bitfinex","SOLUSD",1771512789207,12.34735581,80.989,80.951,0.47326341]
["bitfinex","SOLUSD",1771512789397,12.34735581,80.989,80.96,12.57191411]
["bitfinex","SOLUSD",1771512789603,12.57191411,80.99,80.961,0.47326341]
["bitfinex","SOLUSD",1771512790729,0.49357412,80.969,80.935,0.47326341]
["bitfinex","SOLUSD",1771512790901,12.57191411,80.97,80.941,0.47326341]
["bitfinex","SOLUSD",1771512791225,12.57191411,80.96,80.922,0.47326341]
["bitfinex","SOLUSD",1771512791718,0.49357412,80.967,80.922,0.47326341]
["bitfinex","SOLUSD",1771512791930,12.35055824,80.968,80.931,0.47326341]
["bitfinex","SOLUSD",1771512792113,30.87191411,80.97,80.94,12.57191411]
["bitfinex","SOLUSD",1771512792313,12.57191411,80.97,80.941,0.47326341]
["bitfinex","SOLUSD",1771512792503,12.35005183,80.972,80.941,0.47326341]
["bitfinex","SOLUSD",1771512792703,12.34905629,80.978,80.951,0.47326341]
["bitfinex","SOLUSD",1771512792923,0.49357412,80.987,80.951,0.47326341]
["bitfinex","SOLUSD",1771512792924,12.34839194,80.983,80.951,0.47326341]
["bitfinex","SOLUSD",1771512793254,12.34839194,80.983,80.953,0.47326341]
["bitfinex","SOLUSD",1771512793406,12.57191411,80.99,80.961,0.47326341]
["bitfinex","SOLUSD",1771512793407,12.34735581,80.989,80.961,0.47326341]
["bitfinex","SOLUSD",1771512794222,12.57191411,81.0,80.961,0.47326341]
["bitfinex","SOLUSD",1771512794821,0.49357412,80.999,80.961,0.47326341]
["bitfinex","SOLUSD",1771512795844,12.34598385,80.998,80.963,0.47326341]
["bitfinex","SOLUSD",1771512796708,12.34598385,80.998,80.971,0.47326341]
["bitfinex","SOLUSD",1771512796908,12.57191411,81.0,80.971,0.47326341]
["bitfinex","SOLUSD",1771512797114,12.34446183,81.008,80.971,0.47326341]
["bitfinex","SOLUSD",1771512797318,12.34308848,81.017,80.981,0.47326341]
["bitfinex","SOLUSD",1771512797717,24.91306649,81.03,80.993,0.47326341]
["bitfinex","SOLUSD",1771512797918,12.57191411,81.02,80.992,12.34689845]
["bitfinex","SOLUSD",1771512798136,12.57191411,81.02,80.99,12.57191411]
["bitfinex","SOLUSD",1771512798319,12.57191411,81.02,80.99,12.34720335]
["bitfinex","SOLUSD",1771512798520,12.43973056,81.04,81.011,0.47326341]
["bitfinex","SOLUSD",1771512799443,12.67191411,81.05,81.031,0.47326341]
["bitfinex","SOLUSD",1771512799444,0.1,81.05,81.031,0.47326341]
["bitfinex","SOLUSD",1771512800023,0.1,81.05,81.032,12.34080363]
["bitfinex","SOLUSD",1771512800226,0.1,81.05,81.019,0.47326341]
["bitfinex","SOLUSD",1771512800520,0.49357412,81.049,81.02,12.57191411]
["bitfinex","SOLUSD",1771512801137,0.49357412,81.049,81.016,12.81640426]
["bitfinex","SOLUSD",1771512801356,0.1,81.05,81.021,0.47326341]
["bitfinex","SOLUSD",1771512801556,0.1,81.05,81.031,0.47326341]
["bitfinex","SOLUSD",1771512801844,12.33517127,81.069,81.04,12.57191411]
["bitfinex","SOLUSD",1771512802254,12.33517127,81.069,81.041,0.47326341]
["bitfinex","SOLUSD",1771512802631,12.33517127,81.069,81.041,0.44412789]
["bitfinex","SOLUSD",1771512803358,12.57191411,81.05,81.02,12.57191411]
["bitfinex","SOLUSD",1771512803528,0.49357412,81.059,81.02,12.57191411]
["bitfinex","SOLUSD",1771512804435,12.33684522,81.058,81.021,12.34247911]
["bitfinex","SOLUSD",1771512804619,12.33684522,81.058,80.991,98.77580344]
["bitfinex","SOLUSD",1771512804620,0.49357412,81.049,81.011,12.34400266]
["bitfinex","SOLUSD",1771512804823,0.49357412,81.049,80.958,98.816228]
["bitfinex","SOLUSD",1771512804824,0.49357412,81.029,80.995,0.47326341]
["bitfinex","SOLUSD",1771512805041,12.57191411,81.02,80.995,0.47326341]
["bitfinex","SOLUSD",1771512806143,12.57191411,81.02,80.981,0.47326341]
["bitfinex","SOLUSD",1771512806144,12.57191411,81.01,80.981,0.47326341]
["bitfinex","SOLUSD",1771512806440,3.69383402,81.045,80.991,0.47326341]
["bitfinex","SOLUSD",1771512806441,18.3,81.043,80.991,0.47326341]
["bitfinex","SOLUSD",1771512806646,13.06548823,81.04,81.01,12.57191411]
["bitfinex","SOLUSD",1771512806841,12.57191411,81.05,81.011,0.47326341]
["bitfinex","SOLUSD",1771512807045,0.49357412,81.049,81.011,0.47326341]
["bitfinex","SOLUSD",1771512807550,18.3,81.057,81.021,0.47326341]
["bitfinex","SOLUSD",1771512807746,12.57191411,81.06,81.031,0.47326341]
["bitfinex","SOLUSD",1771512807924,31.33150315,81.069,81.031,0.47326341]
["bitfinex","SOLUSD",1771512808129,0.49357412,81.068,81.031,0.47326341]
["bitfinex","SOLUSD",1771512808339,0.49357412,81.068,81.04,12.57191411]
["bitfinex","SOLUSD",1771512808541,12.33546441,81.068,81.04,12.57191411]
["bitfinex","SOLUSD",1771512808730,12.33546441,81.068,81.033,0.47326341]
["bitfinex","SOLUSD",1771512809037,12.33546441,81.068,81.04,12.57191411]
["bitfinex","SOLUSD",1771512809236,12.57191411,81.06,81.033,0.47326341]
["bitfinex","SOLUSD",1771512809433,0.49357412,81.067,81.033,0.47326341]
["bitfinex","SOLUSD",1771512809638,12.57191411,81.06,81.03,12.57191411]
["bitfinex","SOLUSD",1771512809832,12.57191411,81.06,81.028,12.34133163]
["bitfinex","SOLUSD",1771512810050,0.49357412,81.067,81.031,0.47326341]
["bitfinex","SOLUSD",1771512810355,12.33684522,81.058,81.025,12.34186979]
["bitfinex","SOLUSD",1771512810655,12.33684522,81.058,81.03,12.57191411]
["bitfinex","SOLUSD",1771512810849,30.83830858,81.068,81.026,0.47326341]
["bitfinex","SOLUSD",1771512811052,12.33432206,81.075,81.041,0.47326341]
["bitfinex","SOLUSD",1771512811652,0.49357412,81.059,81.015,0.47326341]
["bitfinex","SOLUSD",1771512811952,0.49357412,81.072,81.041,0.47326341]
["bitfinex","SOLUSD",1771512812153,12.33432206,81.075,81.041,0.47326341]
["bitfinex","SOLUSD",1771512812353,30.8312607,81.087,81.052,12.33775847]
["bitfinex","SOLUSD",1771512812555,31.32483482,81.087,81.053,0.47326341]
["bitfinex","SOLUSD",1771512812854,0.49357412,81.085,81.053,0.47326341]
["bitfinex","SOLUSD",1771512813655,0.49357412,81.109,81.071,0.47326341]
["bitfinex","SOLUSD",1771512814038,0.49357412,81.099,81.061,0.47326341]
["bitfinex","SOLUSD",1771512814245,0.49357412,81.099,81.07,12.57191411]
["bitfinex","SOLUSD",1771512814445,49.30374286,81.13,81.05,13.04517752]
["bitfinex","SOLUSD",1771512814446,0.49357412,81.097,81.05,13.04517752]
["bitfinex","SOLUSD",1771512814753,12.57191411,81.08,81.05,12.57191411]
["bitfinex","SOLUSD",1771512814954,0.49357412,81.069,81.031,12.34095593]
["bitfinex","SOLUSD",1771512815152,0.49357412,81.078,81.04,12.57191411]
["bitfinex","SOLUSD",1771512815451,0.49357412,81.078,81.041,0.47326341]
["bitfinex","SOLUSD",1771512815651,12.57191411,81.07,81.041,0.47326341]
["bitfinex","SOLUSD",1771512815858,12.57191411,81.07,81.04,12.57191411]
["bitfinex","SOLUSD",1771512816351,13.06548823,81.07,81.032,0.47326341]
["bitfinex","SOLUSD",1771512816655,12.57191411,81.06,81.033,0.45103871]
["bitfinex","SOLUSD",1771512816857,12.57191411,81.06,81.033,12.79169004]
["bitfinex","SOLUSD",1771512817056,0.47170102,81.068,81.033,12.79169004]
["bitfinex","SOLUSD",1771512817254,0.47170102,81.068,81.033,0.45103871]
["bitfinex","SOLUSD",1771512817455,12.57191411,81.06,81.033,0.45103871]
["bitfinex","SOLUSD",1771512817759,12.57191411,81.05,81.02,12.57191411]
["bitfinex","SOLUSD",1771512818350,0.47170102,81.039,81.004,0.45103871]
["bitfinex","SOLUSD",1771512818547,0.47170102,81.039,80.988,30.86842477]
["bitfinex","SOLUSD",1771512818548,18.28,81.055,81.03,12.57191411]
["bitfinex","SOLUSD",1771512818745,12.33121647,81.095,81.051,0.45103871]
["bitfinex","SOLUSD",1771512818947,12.33121647,81.095,81.061,0.45103871]
["bitfinex","SOLUSD",1771512819258,12.80291749,81.095,81.061,0.45103871]
["bitfinex","SOLUSD",1771512819442,0.47170102,81.094,81.061,0.45103871]
["bitfinex","SOLUSD",1771512819842,12.57191411,81.09,81.061,0.45103871]
["bitfinex","SOLUSD",1771512820154,0.47170102,81.094,81.061,0.45103871]
["bitfinex","SOLUSD",1771512820352,12.57191411,81.09,81.061,0.45103871]
["bitfinex","SOLUSD",1771512820655,0.47170102,81.088,81.051,0.45103871]
["bitfinex","SOLUSD",1771512820843,0.47170102,81.088,81.052,0.45103871]
["bitfinex","SOLUSD",1771512821044,0.47170102,81.088,81.028,19.92]
["bitfinex","SOLUSD",1771512821045,0.47170102,81.079,81.043,12.3390653]
["bitfinex","SOLUSD",1771512821245,0.47170102,81.092,81.06,12.57191411]
["bitfinex","SOLUSD",1771512821446,12.80343449,81.092,81.06,12.57191411]
["bitfinex","SOLUSD",1771512821647,0.47170102,81.09,81.06,12.57191411]
["bitfinex","SOLUSD",1771512821859,13.04361513,81.09,81.06,12.57191411]
["bitfinex","SOLUSD",1771512822163,0.47170102,81.089,81.06,12.57191411]
["bitfinex","SOLUSD",1771512822965,12.33228097,81.088,81.06,24.90837136]
["bitfinex","SOLUSD",1771512823277,12.33228097,81.088,81.06,25.35941007]
["bitfinex","SOLUSD",1771512823465,12.33060826,81.099,81.061,0.45103871]
["bitfinex","SOLUSD",1771512823765,12.3299587,81.104,81.07,13.02295282]
["bitfinex","SOLUSD",1771512823952,18.28,81.109,81.081,0.45103871]
["bitfinex","SOLUSD",1771512824258,18.28,81.109,81.06,43.17780933]
["bitfinex","SOLUSD",1771512824259,12.32622564,81.128,81.091,0.45103871]
["bitfinex","SOLUSD",1771512824459,12.32622564,81.128,81.1,12.57191411]
["bitfinex","SOLUSD",1771512825046,12.57191411,81.11,81.068,0.45103871]
["bitfinex","SOLUSD",1771512825252,13.04361513,81.12,81.081,0.45103871]
["bitfinex","SOLUSD",1771512825447,0.47170102,81.139,81.101,0.45103871]
["bitfinex","SOLUSD",1771512825660,12.57191411,81.13,81.101,0.45103871]
["bitfinex","SOLUSD",1771512825860,12.57191411,81.13,81.09,12.57191411]
["bitfinex","SOLUSD",1771512826164,0.47170102,81.129,81.091,0.45103871]
["bitfinex","SOLUSD",1771512826364,12.57191411,81.12,81.091,0.45103871]
["bitfinex","SOLUSD",1771512826961,0.47170102,81.129,81.091,0.45103871]
["bitfinex","SOLUSD",1771512827168,0.47170102,81.129,81.1,12.57191411]
["bitfinex","SOLUSD",1771512827371,0.47170102,81.119,81.09,12.57191411]
["bitfinex","SOLUSD",1771512827666,0.47170102,81.109,81.071,0.45103871]
["bitfinex","SOLUSD",1771512827842,12.57191411,81.1,81.071,0.45103871]
["bitfinex","SOLUSD",1771512828043,18.28,81.119,81.07,24.90688578]
["bitfinex","SOLUSD",1771512828044,18.28,81.119,81.081,0.45103871]
["bitfinex","SOLUSD",1771512828242,18.28,81.119,81.07,43.17251946]
["bitfinex","SOLUSD",1771512828243,18.28,81.119,81.091,0.45103871]
["bitfinex","SOLUSD",1771512828667,12.32620057,81.128,81.091,0.45103871]
["bitfinex","SOLUSD",1771512828847,12.32620057,81.128,81.07,43.17251946]
["bitfinex","SOLUSD",1771512828848,12.57191411,81.13,81.1,13.02295282]
["bitfinex","SOLUSD",1771512829167,12.32620057,81.128,81.092,0.45103871]
["bitfinex","SOLUSD",1771512829359,12.79777212,81.129,81.092,0.45103871]
["bitfinex","SOLUSD",1771512829757,12.3260711,81.129,81.092,0.45103871]
["bitfinex","SOLUSD",1771512829957,17.24296601,81.143,81.094,5.64518502]
["bitfinex","SOLUSD",1771512830270,16.74296601,81.143,81.11,12.51524893]
["bitfinex","SOLUSD",1771512830470,0.5,81.139,81.11,12.51524893]
["bitfinex","SOLUSD",1771512830966,16.74296601,81.143,81.091,43.16138659]
["bitfinex","SOLUSD",1771512830967,0.5,81.129,81.1,12.51524893]
["bitfinex","SOLUSD",1771512831368,12.32620057,81.128,81.101,12.33030418]
["bitfinex","SOLUSD",1771512831667,0.5,81.127,81.1,24.84558796]
["bitfinex","SOLUSD",1771512831871,0.5,81.138,81.11,12.51524893]
["bitfinex","SOLUSD",1771512832060,18.26,81.164,81.13,12.51524893]
["bitfinex","SOLUSD",1771512832259,0.6,81.16,81.13,12.51524893]
["bitfinex","SOLUSD",1771512832576,0.5,81.158,81.13,12.51524893]
["bitfinex","SOLUSD",1771512833174,0.1,81.16,81.141,12.32422573]
["bitfinex","SOLUSD",1771512833357,5.36086188,81.248,81.141,12.32422573]
["bitfinex","SOLUSD",1771512833358,0.5,81.198,81.15,12.51524893]
["bitfinex","SOLUSD",1771512833558,0.5,81.198,81.17,12.51524893]
["bitfinex","SOLUSD",1771512833775,13.01524893,81.21,81.18,12.51524893]
["bitfinex","SOLUSD",1771512833963,12.3088186,81.243,81.19,12.51524893]
["bitfinex","SOLUSD",1771512834271,49.2102876,81.284,81.181,0.28432314]
["bitfinex","SOLUSD",1771512834272,0.5,81.244,81.22,12.51524893]
["bitfinex","SOLUSD",1771512834475,12.30753409,81.252,81.181,5.64518502]
["bitfinex","SOLUSD",1771512834659,0.5,81.25,81.199,0.28432314]
["bitfinex","SOLUSD",1771512834858,0.5,81.249,81.22,12.51524893]
["bitfinex","SOLUSD",1771512835060,0.5,81.239,81.183,5.36086188]
["bitfinex","SOLUSD",1771512835263,0.5,81.239,81.055,74.0233296]
["bitfinex","SOLUSD",1771512835264,0.5,81.249,81.2,12.51524893]
["bitfinex","SOLUSD",1771512835565,0.5,81.219,81.19,12.51524893]
["bitfinex","SOLUSD",1771512835765,0.5,81.219,81.18,12.51524893]
["bitfinex","SOLUSD",1771512835958,0.5,81.209,81.17,12.51524893]
["bitfinex","SOLUSD",1771512836273,3.69383402,81.247,81.15,43.13000615]
["bitfinex","SOLUSD",1771512836274,0.5,81.212,81.151,5.64518502]
["bitfinex","SOLUSD",1771512836571,0.5,81.212,81.18,12.51524893]
["bitfinex","SOLUSD",1771512836772,0.5,81.238,81.2,12.51524893]
["bitfinex","SOLUSD",1771512836978,0.5,81.264,81.23,12.51524893]
["bitfinex","SOLUSD",1771512837276,0.5,81.264,81.18,12.51524893]
["bitfinex","SOLUSD",1771512837277,0.5,81.264,81.24,12.51524893]
["bitfinex","SOLUSD",1771512837658,0.5,81.264,81.206,3.69383402]
["bitfinex","SOLUSD",1771512837859,0.5,81.264,81.23,12.51524893]
["bitfinex","SOLUSD",1771512838060,0.5,81.262,81.203,43.10185583]
["bitfinex","SOLUSD",1771512838259,0.5,81.249,81.21,12.51524893]
["bitfinex","SOLUSD",1771512838472,0.5,81.249,81.22,12.51524893]
["bitfinex","SOLUSD",1771512838682,49.20958,81.285,81.203,43.10185583]
["bitfinex","SOLUSD",1771512838683,0.5,81.265,81.24,12.51524893]
["bitfinex","SOLUSD",1771512838975,0.5,81.259,81.21,12.51524893]
["bitfinex","SOLUSD",1771512839183,0.5,81.249,81.221,12.31208677]
["bitfinex","SOLUSD",1771512840282,0.5,81.239,81.21,12.51524893]
["bitfinex","SOLUSD",1771512840582,0.5,81.265,81.23,12.51524893]
["bitfinex","SOLUSD",1771512840886,0.5,81.265,81.221,0.28432314]
["bitfinex","SOLUSD",1771512840887,0.5,81.273,81.221,5.36086188]
["bitfinex","SOLUSD",1771512841064,0.5,81.279,81.25,12.51524893]
["bitfinex","SOLUSD",1771512841258,0.5,81.279,81.222,0.28432314]
["bitfinex","SOLUSD",1771512841472,0.5,81.269,81.21,12.51524893]
["bitfinex","SOLUSD",1771512841671,18.18,81.268,81.21,12.51524893]
["bitfinex","SOLUSD",1771512841876,0.5,81.289,81.212,5.50302345]
["bitfinex","SOLUSD",1771512842076,0.5,81.289,81.232,0.28432314]
["bitfinex","SOLUSD",1771512842292,0.5,81.279,81.24,12.51524893]
["bitfinex","SOLUSD",1771512842574,0.5,81.314,81.241,5.64518502]
["bitfinex","SOLUSD",1771512842780,0.5,81.299,81.26,12.51524893]
["bitfinex","SOLUSD",1771512842997,0.5,81.279,81.25,12.51524893]
["bitfinex","SOLUSD",1771512843287,43.04248908,81.315,81.222,0.45676223]
["bitfinex","SOLUSD",1771512843288,0.14216157,81.296,81.222,0.45676223]
["bitfinex","SOLUSD",1771512843468,12.51524893,81.26,81.23,12.51524893]
["bitfinex","SOLUSD",1771512843981,12.51524893,81.26,81.222,0.45676223]
["bitfinex","SOLUSD",1771512844274,12.51524893,81.27,81.23,12.51524893]
["bitfinex","SOLUSD",1771512844577,12.51524893,81.27,81.221,0.45676223]
["bitfinex","SOLUSD",1771512844781,12.51524893,81.26,81.23,12.51524893]
["bitfinex","SOLUSD",1771512844986,12.51524893,81.27,81.23,12.51524893]
["bitfinex","SOLUSD",1771512845277,12.51524893,81.27,81.231,12.31057108]
["bitfinex","SOLUSD",1771512845278,24.81991525,81.27,81.231,12.31057108]
["bitfinex","SOLUSD",1771512845465,0.49358908,81.269,81.23,12.51524893]
["bitfinex","SOLUSD",1771512845669,0.49358908,81.269,81.24,12.51524893]
["bitfinex","SOLUSD",1771512845878,0.49358908,81.269,81.22,12.51524893]
["bitfinex","SOLUSD",1771512845879,0.49358908,81.249,81.22,12.51524893]
["bitfinex","SOLUSD",1771512846077,12.30481487,81.269,81.195,12.31601419]
["bitfinex","SOLUSD",1771512846078,13.00883801,81.23,81.195,12.31601419]
["bitfinex","SOLUSD",1771512846389,0.49358908,81.229,81.2,12.51524893]
["bitfinex","SOLUSD",1771512846576,12.51524893,81.24,81.21,12.51524893]
["bitfinex","SOLUSD",1771512846779,0.47350579,81.239,81.2,12.51524893]
["bitfinex","SOLUSD",1771512846978,0.47350579,81.263,81.23,12.51524893]
["bitfinex","SOLUSD",1771512847177,0.47350579,81.259,81.215,0.48385775]
["bitfinex","SOLUSD",1771512847372,0.47350579,81.249,81.22,12.51524893]
["bitfinex","SOLUSD",1771512847974,0.47350579,81.259,81.23,12.51524893]
["bitfinex","SOLUSD",1771512848174,0.47350579,81.273,81.24,12.51524893]
["bitfinex","SOLUSD",1771512848490,0.47350579,81.269,81.24,12.51524893]
["bitfinex","SOLUSD",1771512848785,0.47350579,81.269,81.25,12.51524893]
["bitfinex","SOLUSD",1771512849001,0.47350579,81.288,81.25,12.51524893]
["bitfinex","SOLUSD",1771512849169,21.81383402,81.305,81.231,19.74]
["bitfinex","SOLUSD",1771512849170,0.49164344,81.337,81.271,0.46250699]
["bitfinex","SOLUSD",1771512849369,0.49164344,81.309,81.27,12.51524893]
["bitfinex","SOLUSD",1771512849567,0.49164344,81.309,81.24,12.51524893]
["bitfinex","SOLUSD",1771512849568,0.49164344,81.289,81.25,12.51524893]
["bitfinex","SOLUSD",1771512849782,0.49164344,81.279,81.241,0.46250699]
["bitfinex","SOLUSD",1771512849985,0.49164344,81.279,81.231,12.31057108]
["bitfinex","SOLUSD",1771512850191,0.49164344,81.279,81.25,12.51524893]
["bitfinex","SOLUSD",1771512851294,0.49164344,81.268,81.231,12.31057108]
["bitfinex","SOLUSD",1771512852194,12.51524893,81.27,81.23,12.51524893]
["bitfinex","SOLUSD",1771512852195,0.49164344,81.259,81.23,12.51524893]
["bitfinex","SOLUSD",1771512852486,0.49164344,81.259,81.225,12.31139121]
["bitfinex","SOLUSD",1771512852670,0.49164344,81.249,81.212,12.31345121]
["bitfinex","SOLUSD",1771512852869,13.00689237,81.26,81.22,12.51524893]
["bitfinex","SOLUSD",1771512853185,0.49164344,81.249,81.212,12.31345121]
["bitfinex","SOLUSD",1771512853394,0.49164344,81.248,81.212,12.31345121]
["bitfinex","SOLUSD",1771512853690,0.49164344,81.264,81.221,0.46250699]
["bitfinex","SOLUSD",1771512853998,0.49164344,81.264,81.24,12.51524893]
["bitfinex","SOLUSD",1771512854291,0.49164344,81.277,81.24,12.51524893]
["bitfinex","SOLUSD",1771512854588,12.51524893,81.27,81.24,12.51524893]
["bitfinex","SOLUSD",1771512854792,13.00689237,81.27,81.23,12.51524893]
["bitfinex","SOLUSD",1771512854976,0.49164344,81.269,81.23,12.51524893]
["bitfinex","SOLUSD",1771512855483,0.49164344,81.269,81.24,12.51524893]
["bitfinex","SOLUSD",1771512856081,0.49164344,81.269,81.231,12.31057108]
["bitfinex","SOLUSD",1771512856283,12.51524893,81.27,81.231,12.31057108]
["bitfinex","SOLUSD",1771512856284,0.49164344,81.267,81.231,12.31057108]
["bitfinex","SOLUSD",1771512856589,13.00689237,81.27,81.232,0.46250699]
["bitfinex","SOLUSD",1771512856889,13.00689237,81.27,81.221,12.31208677]
["bitfinex","SOLUSD",1771512856890,0.49164344,81.259,81.221,12.31208677]
["bitfinex","SOLUSD",1771512857091,0.49164344,81.259,81.21,30.78429531]
["bitfinex","SOLUSD",1771512857092,0.49164344,81.249,81.213,12.31317156]
["bitfinex","SOLUSD",1771512857293,13.00689237,81.26,81.221,0.46250699]
["bitfinex","SOLUSD",1771512857497,30.75792521,81.28,81.198,98.52426104]
["bitfinex","SOLUSD",1771512857498,12.51524893,81.27,81.23,12.97775592]
["bitfinex","SOLUSD",1771512857699,12.51524893,81.26,81.23,12.97775592]
["bitfinex","SOLUSD",1771512857992,0.49164344,81.259,81.22,12.51524893]
["bitfinex","SOLUSD",1771512858195,12.51524893,81.25,81.213,12.31329959]
["bitfinex","SOLUSD",1771512858391,0.49164344,81.249,81.213,12.31329959]
["bitfinex","SOLUSD",1771512858893,43.0615534,81.279,81.201,0.46250699]
["bitfinex","SOLUSD",1771512858894,12.51524893,81.24,81.201,0.46250699]
["bitfinex","SOLUSD",1771512859094,0.49164344,81.239,81.201,0.46250699]
["bitfinex","SOLUSD",1771512859279,0.49164344,81.249,81.21,12.51524893]
["bitfinex","SOLUSD",1771512859604,12.30648059,81.258,81.22,12.51524893]
["bitfinex","SOLUSD",1771512859798,12.30648059,81.258,81.211,43.09760992]
["bitfinex","SOLUSD",1771512859799,0.49164344,81.269,81.23,12.51524893]
["bitfinex","SOLUSD",1771512859973,13.00689237,81.26,81.22,12.51524893]
["bitfinex","SOLUSD",1771512860178,18.06,81.285,81.214,19.7]
["bitfinex","SOLUSD",1771512860179,13.00689237,81.25,81.214,19.7]
["bitfinex","SOLUSD",1771512860374,13.00689237,81.25,81.184,5.36086188]
["bitfinex","SOLUSD",1771512860375,12.51524893,81.24,81.201,0.46250699]
["bitfinex","SOLUSD",1771512860592,13.00689237,81.22,81.181,12.78066025]
["bitfinex","SOLUSD",1771512860898,0.49164344,81.219,81.182,0.46250699]
["bitfinex","SOLUSD",1771512861198,0.49164344,81.244,81.19,12.51524893]
["bitfinex","SOLUSD",1771512861400,0.49164344,81.227,81.191,12.31663608]
["bitfinex","SOLUSD",1771512861582,13.00689237,81.22,81.191,12.31663608]
["bitfinex","SOLUSD",1771512861789,0.49164344,81.209,81.17,12.51524893]
["bitfinex","SOLUSD",1771512861988,0.49164344,81.209,81.172,0.46250699]
["bitfinex","SOLUSD",1771512862172,12.51524893,81.2,81.163,12.78339212]
["bitfinex","SOLUSD",1771512862376,12.51524893,81.2,81.17,0.51524893]
["bitfinex","SOLUSD",1771512862595,0.49164344,81.209,81.17,0.51524893]
["bitfinex","SOLUSD",1771512863198,12.51524893,81.2,81.17,0.51524893]
["bitfinex","SOLUSD",1771512863400,12.51524893,81.2,81.17,12.51524893]
["bitfinex","SOLUSD",1771512863581,12.51524893,81.2,81.165,12.32058153]
["bitfinex","SOLUSD",1771512863582,0.49164344,81.199,81.165,12.32058153]
["bitfinex","SOLUSD",1771512864383,0.49164344,81.199,81.159,12.32142393]
["bitfinex","SOLUSD",1771512864700,12.51524893,81.19,81.159,12.32142393]
["bitfinex","SOLUSD",1771512865683,12.51524893,81.19,81.155,43.12734889]
["bitfinex","SOLUSD",1771512865883,12.51524893,81.18,81.155,12.32209968]
["bitfinex","SOLUSD",1771512866100,0.49164344,81.2,81.17,12.51524893]
["bitfinex","SOLUSD",1771512866401,12.51524893,81.21,81.18,12.51524893]
["bitfinex","SOLUSD",1771512866580,12.51524893,81.22,81.19,12.51524893]
["bitfinex","SOLUSD",1771512866782,0.49164344,81.238,81.21,12.51524893]
["bitfinex","SOLUSD",1771512867387,0.49164344,81.238,81.2,12.51524893]
["bitfinex","SOLUSD",1771512867698,0.49164344,81.229,81.201,12.31511927]
["bitfinex","SOLUSD",1771512867893,0.49164344,81.219,81.19,12.51524893]
["bitfinex","SOLUSD",1771512868202,0.49164344,81.219,81.181,30.79511237]
["bitfinex","SOLUSD",1771512868786,0.49164344,81.209,81.18,12.51524893]
["bitfinex","SOLUSD",1771512868990,0.49164344,81.209,81.179,12.31845674]
["bitfinex","SOLUSD",1771512869398,0.49164344,81.199,81.154,0.46250699]
["bitfinex","SOLUSD",1771512869597,0.49164344,81.189,81.15,12.51524893]
["bitfinex","SOLUSD",1771512869804,0.49164344,81.189,81.151,12.32270705]
["bitfinex","SOLUSD",1771512870099,49.24410301,81.228,81.14,12.51524893]
["bitfinex","SOLUSD",1771512870100,0.49164344,81.169,81.14,12.51524893]
["bitfinex","SOLUSD",1771512870494,0.49164344,81.169,81.136,12.32498521]
["bitfinex","SOLUSD",1771512870689,0.49164344,81.169,81.14,12.51524893]
["bitfinex","SOLUSD",1771512870888,12.51524893,81.18,81.15,12.51524893]
["bitfinex","SOLUSD",1771512871087,0.49164344,81.184,81.15,12.51524893]
["bitfinex","SOLUSD",1771512871691,12.51524893,81.19,81.16,12.51524893]
["bitfinex","SOLUSD",1771512871898,12.51524893,81.2,81.162,0.46250699]
["bitfinex","SOLUSD",1771512872204,12.51524893,81.2,81.161,12.32118874]
["bitfinex","SOLUSD",1771512872205,0.49164344,81.199,81.161,12.32118874]
["bitfinex","SOLUSD",1771512872406,12.51524893,81.19,81.161,12.32118874]
["bitfinex","SOLUSD",1771512872605,0.49164344,81.19,81.161,12.32118874]
["bitfinex","SOLUSD",1771512872800,13.00689237,81.19,81.161,12.32118874]
["bitfinex","SOLUSD",1771512873015,0.49164344,81.179,81.14,55.65026171]
["bitfinex","SOLUSD",1771512873586,43.10132505,81.204,81.14,55.65026171]
["bitfinex","SOLUSD",1771512873587,0.49164344,81.169,81.14,12.32437761]
["bitfinex","SOLUSD",1771512873908,0.49164344,81.167,81.131,12.32574478]
["bitfinex","SOLUSD",1771512874206,0.49164344,81.167,81.131,43.14010673]
["bitfinex","SOLUSD",1771512874512,12.51524893,81.18,81.15,12.51524893]
["bitfinex","SOLUSD",1771512874884,0.49164344,81.179,81.138,19.7]
["bitfinex","SOLUSD",1771512875093,12.51524893,81.16,81.13,12.97775592]
["bitfinex","SOLUSD",1771512875391,12.51524893,81.15,81.12,12.51524893]
["bitfinex","SOLUSD",1771512875591,0.49164344,81.169,81.14,12.51524893]
["bitfinex","SOLUSD",1771512876003,0.49164344,81.179,81.15,12.51524893]
["bitfinex","SOLUSD",1771512876196,0.49164344,81.187,81.15,12.51524893]
["bitfinex","SOLUSD",1771512877196,12.51524893,81.2,81.161,0.4669648]
["bitfinex","SOLUSD",1771512877400,12.31598293,81.196,81.161,0.4669648]
["bitfinex","SOLUSD",1771512877716,0.46753578,81.195,81.161,0.4669648]
["bitfinex","SOLUSD",1771512877907,0.46753578,81.179,81.15,12.51524893]
["bitfinex","SOLUSD",1771512878220,0.46753578,81.179,81.143,12.32392196]
["bitfinex","SOLUSD",1771512878396,0.46753578,81.169,81.141,12.32422573]
["bitfinex","SOLUSD",1771512878598,0.46753578,81.169,81.13,30.81436533]
["bitfinex","SOLUSD",1771512878599,12.51524893,81.16,81.13,12.51524893]
["bitfinex","SOLUSD",1771512878910,0.46753578,81.159,81.125,12.32665639]
["bitfinex","SOLUSD",1771512879220,12.98278471,81.15,81.121,12.32726421]
["bitfinex","SOLUSD",1771512879516,12.3216442,81.158,81.121,12.32726421]
["bitfinex","SOLUSD",1771512879717,12.51524893,81.15,81.121,12.32726421]
["bitfinex","SOLUSD",1771512880212,0.46753578,81.157,81.121,43.14542473]
["bitfinex","SOLUSD",1771512880801,0.46753578,81.149,81.119,19.7]
["bitfinex","SOLUSD",1771512880994,0.46753578,81.149,81.12,12.51524893]
["bitfinex","SOLUSD",1771512881393,0.46753578,81.148,81.119,32.02749886]
["bitfinex","SOLUSD",1771512881802,12.51524893,81.14,81.11,12.51524893]
["bitfinex","SOLUSD",1771512882008,12.98278471,81.14,81.111,12.32878401]
["bitfinex","SOLUSD",1771512882195,0.46753578,81.139,81.111,12.32878401]
["bitfinex","SOLUSD",1771512882401,0.46753578,81.13,81.101,12.33030418]
["bitfinex","SOLUSD",1771512882919,0.46753578,81.129,81.101,12.33030418]
["bitfinex","SOLUSD",1771512883415,12.51524893,81.13,81.1,12.53034395]
["bitfinex","SOLUSD",1771512883716,0.46753578,81.129,81.1,25.04559288]
["bitfinex","SOLUSD",1771512884022,0.46753578,81.129,81.101,19.72]
["bitfinex","SOLUSD",1771512884208,0.46753578,81.129,81.1,25.04559288]
["bitfinex","SOLUSD",1771512884816,0.46753578,81.129,81.1,55.87173344]
["bitfinex","SOLUSD",1771512885020,0.46753578,81.129,81.1,12.53034395]
["bitfinex","SOLUSD",1771512885818,12.51524893,81.12,81.1,12.53034395]
["bitfinex","SOLUSD",1771512886023,12.32611421,81.129,81.1,12.53034395]
["bitfinex","SOLUSD",1771512886024,12.51524893,81.11,81.1,0.2]
["bitfinex","SOLUSD",1771512886495,0.46753578,81.109,81.077,12.33395414]
["bitfinex","SOLUSD",1771512886901,0.46753578,81.109,81.077,43.63580429]
["bitfinex","SOLUSD",1771512887704,0.46753578,81.107,81.077,12.33395414]
["bitfinex","SOLUSD",1771512888129,49.29634817,81.142,81.073,12.33447684]
["bitfinex","SOLUSD",1771512888130,0.46753578,81.099,81.073,12.33447684]
["bitfinex","SOLUSD",1771512889404,0.46753578,81.089,81.06,12.51524893]
["bitfinex","SOLUSD",1771512889615,12.98278471,81.1,81.064,0.4669648]
["bitfinex","SOLUSD",1771512890120,12.98278471,81.1,81.07,12.51524893]
["bitfinex","SOLUSD",1771512890307,12.33060826,81.099,81.069,19.74]
["bitfinex","SOLUSD",1771512890621,25.313372,81.1,81.07,0.4669648]
["bitfinex","SOLUSD",1771512890798,12.51524893,81.08,81.054,0.4669648]
["bitfinex","SOLUSD",1771512890998,12.51524893,81.07,81.04,0.4669648]
["bitfinex","SOLUSD",1771512891305,12.51524893,81.08,81.041,0.4669648]
["bitfinex","SOLUSD",1771512891500,0.46753578,81.091,81.051,0.4669648]
["bitfinex","SOLUSD",1771512891727,17.94,81.099,81.061,0.4669648]
["bitfinex","SOLUSD",1771512891728,0.46753578,81.098,81.061,0.4669648]
["bitfinex","SOLUSD",1771512891908,12.33060826,81.099,81.071,0.4669648]
["bitfinex","SOLUSD",1771512892117,12.79814404,81.099,81.065,19.74]
["bitfinex","SOLUSD",1771512892426,0.46753578,81.098,81.065,19.74]
["bitfinex","SOLUSD",1771512893108,0.46753578,81.113,81.08,12.53445398]
["bitfinex","SOLUSD",1771512893315,12.53445398,81.11,81.071,0.4669648]
["bitfinex","SOLUSD",1771512893621,12.53445398,81.11,81.073,0.4669648]
["bitfinex","SOLUSD",1771512893813,12.32908801,81.109,81.073,0.4669648]
["bitfinex","SOLUSD",1771512894010,0.46753578,81.109,81.073,0.4669648]
["bitfinex","SOLUSD",1771512895801,12.53445398,81.11,81.075,0.4669648]
["bitfinex","SOLUSD",1771512896007,12.32908801,81.109,81.075,0.4669648]
["bitfinex","SOLUSD",1771512896406,0.46753578,81.108,81.075,0.4669648]
["bitfinex","SOLUSD",1771512897924,0.46753578,81.108,81.076,12.33410627]
["bitfinex","SOLUSD",1771512898337,0.46753578,81.107,81.076,12.33410627]
["bitfinex","SOLUSD",1771512899825,12.53445398,81.11,81.079,0.4669648]
["bitfinex","SOLUSD",1771512900221,0.46753578,81.117,81.081,0.4669648]
["bitfinex","SOLUSD",1771512900729,0.46753578,81.117,81.083,0.45643039]
["bitfinex","SOLUSD",1771512900925,0.47448609,81.115,81.08,12.53445398]
["bitfinex","SOLUSD",1771512901228,0.47448609,81.115,81.081,0.45643039]
["bitfinex","SOLUSD",1771512901628,12.53445398,81.13,81.091,0.45643039]
["bitfinex","SOLUSD",1771512901826,0.47448609,81.129,81.093,12.33152059]
["bitfinex","SOLUSD",1771512902024,0.47448609,81.119,81.081,12.33334566]
["bitfinex","SOLUSD",1771512902215,0.47448609,81.109,81.081,12.33334566]
["bitfinex","SOLUSD",1771512902415,12.53445398,81.12,81.083,0.45643039]
["bitfinex","SOLUSD",1771512902627,0.47448609,81.119,81.082,0.45643039]
["bitfinex","SOLUSD",1771512903018,12.53445398,81.11,81.082,0.45643039]
["bitfinex","SOLUSD",1771512903331,11.82190987,81.11,81.082,0.45643039]
["bitfinex","SOLUSD",1771512903714,13.00894007,81.12,81.082,0.45643039]
["bitfinex","SOLUSD",1771512903920,0.47448609,81.119,81.082,0.45643039]
["bitfinex","SOLUSD",1771512904320,0.47448609,81.119,81.081,43.16670982]
["bitfinex","SOLUSD",1771512904321,0.47448609,81.119,81.09,12.53445398]
["bitfinex","SOLUSD",1771512904929,0.47448609,81.119,81.084,0.45643039]
["bitfinex","SOLUSD",1771512905135,0.47448609,81.119,81.09,12.53445398]
["bitfinex","SOLUSD",1771512905330,0.47448609,81.119,81.084,0.45643039]
["bitfinex","SOLUSD",1771512905716,0.47448609,81.119,81.09,12.53445398]
["bitfinex","SOLUSD",1771512906116,0.47448609,81.119,81.084,0.45643039]
["bitfinex","SOLUSD",1771512906717,0.47448609,81.119,81.086,0.49143434]
["bitfinex","SOLUSD",1771512907629,0.45473633,81.117,81.086,0.49143434]
["bitfinex","SOLUSD",1771512909242,0.45473633,81.109,81.08,12.33349158]
["bitfinex","SOLUSD",1771512909534,0.45473633,81.109,81.08,32.11349158]
["bitfinex","SOLUSD",1771512910831,12.53445398,81.12,81.091,0.49143434]
["bitfinex","SOLUSD",1771512911024,12.98919031,81.12,81.091,0.49143434]
["bitfinex","SOLUSD",1771512911227,12.53445398,81.13,81.101,12.82173852]
["bitfinex","SOLUSD",1771512911830,12.53445398,81.13,81.102,0.49143434]
["bitfinex","SOLUSD",1771512912226,12.31982259,81.17,81.121,0.49143434]
["bitfinex","SOLUSD",1771512912533,12.53445398,81.16,81.123,0.49143434]
["bitfinex","SOLUSD",1771512912738,12.53445398,81.16,81.124,19.78]
["bitfinex","SOLUSD",1771512912939,12.53445398,81.15,81.124,19.78]
["bitfinex","SOLUSD",1771512913244,12.53445398,81.15,81.1,5.36086188]
["bitfinex","SOLUSD",1771512913245,0.45473633,81.137,81.105,12.32969607]
["bitfinex","SOLUSD",1771512914218,0.45473633,81.137,81.08,5.36086188]
["bitfinex","SOLUSD",1771512914219,12.53445398,81.12,81.091,12.33182474]
["bitfinex","SOLUSD",1771512914442,0.45473633,81.119,81.094,19.78]
["bitfinex","SOLUSD",1771512915239,0.45473633,81.135,81.095,0.49143434]
["bitfinex","SOLUSD",1771512915425,0.45473633,81.12,81.095,0.49143434]
["bitfinex","SOLUSD",1771512916141,12.32498521,81.136,81.101,0.49143434]
["bitfinex","SOLUSD",1771512916440,12.3236169,81.146,81.111,0.49143434]
["bitfinex","SOLUSD",1771512916642,12.3236169,81.146,81.12,12.53445398]
["bitfinex","SOLUSD",1771512916941,0.45473633,81.145,81.111,0.49143434]
["bitfinex","SOLUSD",1771512917239,0.45473633,81.143,81.11,24.86327194]
["bitfinex","SOLUSD",1771512917437,0.45473633,81.143,81.111,0.49143434]
["bitfinex","SOLUSD",1771512917641,0.45473633,81.147,81.111,0.49143434]
["bitfinex","SOLUSD",1771512919530,0.45473633,81.147,81.11,24.86327194]
["bitfinex","SOLUSD",1771512919531,0.45473633,81.145,81.113,0.49143434]
["bitfinex","SOLUSD",1771512919922,0.45473633,81.189,81.112,12.32863201]
["bitfinex","SOLUSD",1771512920126,0.45473633,81.209,81.17,12.53445398]
["bitfinex","SOLUSD",1771512920951,0.45473633,81.209,81.171,0.49143434]
["bitfinex","SOLUSD",1771512921454,0.45473633,81.209,81.161,0.49143434]
["bitfinex","SOLUSD",1771512921665,0.45473633,81.209,81.153,13.6]
["bitfinex","SOLUSD",1771512921666,0.1,81.21,81.181,0.49143434]
["bitfinex","SOLUSD",1771512922452,0.1,81.21,81.19,12.53445398]
["bitfinex","SOLUSD",1771512922629,0.1,81.21,81.181,0.49143434]
["bitfinex","SOLUSD",1771512922835,0.45473633,81.209,81.181,0.49143434]
["bitfinex","SOLUSD",1771512923542,0.45473633,81.209,81.182,12.31800152]
["bitfinex","SOLUSD",1771512924144,0.1,81.21,81.191,0.49257198]
["bitfinex","SOLUSD",1771512924567,0.1,81.21,81.19,12.53445398]
["bitfinex","SOLUSD",1771512924731,0.45477298,81.209,81.178,12.3185898]
["bitfinex","SOLUSD",1771512924938,0.1,81.21,81.191,0.49257198]
["bitfinex","SOLUSD",1771512925134,0.45477298,81.209,81.19,12.53445398]
["bitfinex","SOLUSD",1771512925655,0.45477298,81.239,81.201,0.49257198]
["bitfinex","SOLUSD",1771512925958,0.45477298,81.239,81.2,12.53445398]
["bitfinex","SOLUSD",1771512926257,0.45477298,81.239,81.191,43.60079826]
["bitfinex","SOLUSD",1771512926258,0.45477298,81.239,81.21,12.53445398]
["bitfinex","SOLUSD",1771512926446,0.45477298,81.239,81.2,12.53445398]
["bitfinex","SOLUSD",1771512926631,0.45477298,81.239,81.21,12.53445398]
["bitfinex","SOLUSD",1771512926946,0.45477298,81.25,81.23,12.53445398]
["bitfinex","SOLUSD",1771512927145,0.45477298,81.25,81.211,0.49257198]
["bitfinex","SOLUSD",1771512927146,0.45477298,81.249,81.211,0.49257198]
["bitfinex","SOLUSD",1771512927537,0.45477298,81.239,81.21,12.53445398]
["bitfinex","SOLUSD",1771512927734,0.45477298,81.229,81.2,12.31515468]
["bitfinex","SOLUSD",1771512927934,0.45477298,81.229,81.19,12.53445398]
["bitfinex","SOLUSD",1771512928139,0.45477298,81.229,81.201,0.49257198]
["bitfinex","SOLUSD",1771512928381,0.45477298,81.239,81.201,0.49257198]
["bitfinex","SOLUSD",1771512929144,0.45477298,81.239,81.21,12.53445398]
["bitfinex","SOLUSD",1771512929551,0.45477298,81.239,81.211,12.31360283]
["bitfinex","SOLUSD",1771512929755,0.49721843,81.237,81.21,12.53445398]
["bitfinex","SOLUSD",1771512930254,0.49721843,81.237,81.2,12.53445398]
["bitfinex","SOLUSD",1771512930550,0.49721843,81.237,81.192,0.49640824]
["bitfinex","SOLUSD",1771512930551,0.49721843,81.229,81.193,12.31633268]
["bitfinex","SOLUSD",1771512930743,0.49721843,81.229,81.2,12.53445398]
["bitfinex","SOLUSD",1771512930943,0.49721843,81.229,81.19,12.53445398]
["bitfinex","SOLUSD",1771512931147,0.49721843,81.229,81.191,12.31663608]
["bitfinex","SOLUSD",1771512931852,12.53445398,81.23,81.191,12.31663608]
["bitfinex","SOLUSD",1771512931853,0.49721843,81.227,81.191,12.31663608]
["bitfinex","SOLUSD",1771512932048,0.49721843,81.231,81.2,12.53445398]
["bitfinex","SOLUSD",1771512932230,0.49721843,81.231,81.21,12.53445398]
["bitfinex","SOLUSD",1771512932431,17.86,81.232,81.21,12.53445398]
["bitfinex","SOLUSD",1771512932645,17.86,81.232,81.22,12.53445398]
["bitfinex","SOLUSD",1771512932835,12.80663292,81.239,81.211,0.49640824]
["bitfinex","SOLUSD",1771512933234,12.80663292,81.239,81.2,12.53445398]
["bitfinex","SOLUSD",1771512933235,0.49721843,81.238,81.2,12.53445398]
["bitfinex","SOLUSD",1771512933854,0.49721843,81.229,81.186,0.49640824]
["bitfinex","SOLUSD",1771512934041,0.49721843,81.229,81.172,30.7987224]
["bitfinex","SOLUSD",1771512934042,0.49721843,81.219,81.187,12.3172429]
["bitfinex","SOLUSD",1771512934356,0.49721843,81.219,81.19,12.53445398]
["bitfinex","SOLUSD",1771512934854,0.49721843,81.25,81.211,0.49640824]
["bitfinex","SOLUSD",1771512935041,0.49721843,81.25,81.23,12.53445398]
["bitfinex","SOLUSD",1771512935247,0.49721843,81.259,81.23,12.53445398]
["bitfinex","SOLUSD",1771512935445,0.49721843,81.259,81.221,0.49640824]
["bitfinex","SOLUSD",1771512935639,0.49721843,81.259,81.23,12.53445398]
["bitfinex","SOLUSD",1771512936155,12.30648059,81.258,81.232,0.49640824]
["bitfinex","SOLUSD",1771512936339,12.30585768,81.263,81.24,12.53445398]
["bitfinex","SOLUSD",1771512936535,0.48061017,81.262,81.231,12.31057108]
["bitfinex","SOLUSD",1771512936729,0.48061017,81.262,81.23,12.53445398]
["bitfinex","SOLUSD",1771512937352,0.48061017,81.259,81.224,12.31163202]
["bitfinex","SOLUSD",1771512937957,0.48061017,81.249,81.21,12.53445398]
["bitfinex","SOLUSD",1771512938156,0.48061017,81.247,81.213,12.31329959]
["bitfinex","SOLUSD",1771512938355,0.48061017,81.247,81.22,12.53445398]
["bitfinex","SOLUSD",1771512938970,0.48061017,81.239,81.191,31.27153986]
["bitfinex","SOLUSD",1771512939139,0.48061017,81.229,81.2,12.53445398]
["bitfinex","SOLUSD",1771512939561,17.86,81.237,81.21,13.01467966]
["bitfinex","SOLUSD",1771512939863,17.86,81.237,81.211,0.48022568]
["bitfinex","SOLUSD",1771512940058,17.86,81.237,81.195,0.48022568]
["bitfinex","SOLUSD",1771512940059,0.48061017,81.234,81.195,0.48022568]
["bitfinex","SOLUSD",1771512940266,0.48061017,81.234,81.201,0.48022568]
["bitfinex","SOLUSD",1771512940467,0.48061017,81.243,81.211,0.48022568]
["bitfinex","SOLUSD",1771512940639,0.48061017,81.239,81.21,12.53445398]
["bitfinex","SOLUSD",1771512940844,0.48061017,81.229,81.2,12.53445398]
["bitfinex","SOLUSD",1771512941162,0.48061017,81.219,81.19,24.85115591]
["bitfinex","SOLUSD",1771512941374,0.48061017,81.233,81.201,0.48022568]
["bitfinex","SOLUSD",1771512941542,43.07692306,81.25,81.211,0.48022568]
["bitfinex","SOLUSD",1771512941543,17.84,81.249,81.211,0.48022568]
["bitfinex","SOLUSD",1771512941869,0.48061017,81.239,81.2,12.53445398]
["bitfinex","SOLUSD",1771512942153,0.48061017,81.239,81.219,12.3122414]
["bitfinex","SOLUSD",1771512942457,18.32061017,81.248,81.22,12.53445398]
["bitfinex","SOLUSD",1771512943060,12.30814676,81.247,81.22,12.53445398]
["bitfinex","SOLUSD",1771512943245,0.48061017,81.248,81.22,12.53445398]
["bitfinex","SOLUSD",1771512943864,0.48061017,81.247,81.213,12.31326863]
["bitfinex","SOLUSD",1771512944242,0.48061017,81.245,81.21,12.53445398]
["bitfinex","SOLUSD",1771512944552,0.48061017,81.239,81.21,24.84811901]
["bitfinex","SOLUSD",1771512944854,0.48061017,81.239,81.206,12.31429914]
["bitfinex","SOLUSD",1771512945460,0.48061017,81.239,81.21,12.53445398]
["bitfinex","SOLUSD",1771512945759,17.86,81.248,81.221,0.48022568]
["bitfinex","SOLUSD",1771512945953,12.78838859,81.25,81.221,0.48022568]
["bitfinex","SOLUSD",1771512946158,12.30716583,81.254,81.223,0.48022568]
["bitfinex","SOLUSD",1771512946355,17.86,81.258,81.231,0.48022568]
["bitfinex","SOLUSD",1771512946551,0.48061017,81.274,81.24,12.53445398]
["bitfinex","SOLUSD",1771512947143,0.48061017,81.295,81.261,0.48022568]
["bitfinex","SOLUSD",1771512947355,0.48061017,81.289,81.25,12.53445398]
["bitfinex","SOLUSD",1771512947662,0.48061017,81.269,81.231,0.48022568]
["bitfinex","SOLUSD",1771512947838,0.48061017,81.269,81.24,12.53445398]
["bitfinex","SOLUSD",1771512948264,12.30496628,81.268,81.241,12.30905577]
["bitfinex","SOLUSD",1771512948757,12.30496628,81.268,81.233,12.31015322]
["bitfinex","SOLUSD",1771512948758,0.48061017,81.267,81.233,12.31015322]
["bitfinex","SOLUSD",1771512949058,12.53445398,81.26,81.231,0.48022568]
["bitfinex","SOLUSD",1771512949260,0.48061017,81.26,81.232,12.31041953]
["bitfinex","SOLUSD",1771512949566,0.48061017,81.272,81.241,0.48022568]
["bitfinex","SOLUSD",1771512950143,0.48061017,81.272,81.24,12.53445398]
["bitfinex","SOLUSD",1771512950144,12.30364644,81.277,81.251,0.48022568]
["bitfinex","SOLUSD",1771512950651,17.86,81.278,81.25,12.30767271]
["bitfinex","SOLUSD",1771512950652,17.86,81.278,81.253,0.48022568]
["bitfinex","SOLUSD",1771512950965,12.30325725,81.28,81.253,0.48022568]
["bitfinex","SOLUSD",1771512951166,12.30316844,81.28,81.253,0.48022568]
["bitfinex","SOLUSD",1771512952461,0.48061017,81.282,81.254,12.30708642]
["bitfinex","SOLUSD",1771512952644,0.48061017,81.279,81.24,12.47803073]
["bitfinex","SOLUSD",1771512952843,0.48061017,81.279,81.25,12.47803073]
["bitfinex","SOLUSD",1771512953744,0.48061017,81.279,81.251,0.48022568]
["bitfinex","SOLUSD",1771512953941,0.48061017,81.298,81.261,0.48022568]
["bitfinex","SOLUSD",1771512954148,0.48061017,81.293,81.261,0.48022568]
["bitfinex","SOLUSD",1771512954352,12.78194363,81.292,81.262,12.30587482]
["bitfinex","SOLUSD",1771512954569,0.48061017,81.291,81.262,12.30587482]
["bitfinex","SOLUSD",1771512955165,0.48061017,81.291,81.27,12.47803073]
["bitfinex","SOLUSD",1771512955467,17.86,81.297,81.281,0.48022568]
["bitfinex","SOLUSD",1771512955768,12.47803073,81.32,81.29,12.47803073]
["bitfinex","SOLUSD",1771512955769,0.48061017,81.319,81.29,12.47803073]
["bitfinex","SOLUSD",1771512956375,17.86,81.328,81.301,12.29997171]
["bitfinex","SOLUSD",1771512956945,0.1,81.33,81.31,12.47803073]
["bitfinex","SOLUSD",1771512957449,17.73034667,81.349,81.32,12.47803073]
["bitfinex","SOLUSD",1771512957651,0.5,81.365,81.302,5.64518502]
["bitfinex","SOLUSD",1771512957849,0.5,81.365,81.34,12.47803073]
["bitfinex","SOLUSD",1771512958357,1e-08,81.367,81.351,43.02344162]
["bitfinex","SOLUSD",1771512958565,1e-08,81.367,81.36,12.47803073]
["bitfinex","SOLUSD",1771512958862,1e-08,81.367,81.35,12.47803073]
["bitfinex","SOLUSD",1771512959250,1e-08,81.367,81.36,12.47803073]
["bitfinex","SOLUSD",1771512959846,0.5,81.398,81.36,12.47803073]
["bitfinex","SOLUSD",1771512960067,49.09696637,81.472,81.36,12.47803073]
["bitfinex","SOLUSD",1771512960068,61.37981831,81.46,81.39,12.47803073]
["bitfinex","SOLUSD",1771512960273,12.47803073,81.44,81.4,12.47803073]
["bitfinex","SOLUSD",1771512960466,12.47803073,81.43,81.39,24.76455241]
["bitfinex","SOLUSD",1771512960676,12.47803073,81.43,81.4,12.47803073]
["bitfinex","SOLUSD",1771512960873,12.47803073,81.41,81.367,0.49006071]
["bitfinex","SOLUSD",1771512961061,12.47803073,81.41,81.37,12.47803073]
["bitfinex","SOLUSD",1771512961258,12.47803073,81.39,81.35,12.47803073]
["bitfinex","SOLUSD",1771512961458,12.47803073,81.38,81.35,12.47803073]
["bitfinex","SOLUSD",1771512961759,12.47803073,81.42,81.33,12.47803073]
["bitfinex","SOLUSD",1771512961760,12.47803073,81.37,81.33,12.47803073]
["bitfinex","SOLUSD",1771512961964,0.48238724,81.369,81.33,12.47803073]
["bitfinex","SOLUSD",1771512962148,17.9,81.377,81.341,0.49006071]
["bitfinex","SOLUSD",1771512962350,12.28878648,81.375,81.34,12.47803073]
["bitfinex","SOLUSD",1771512962652,0.48238724,81.384,81.35,12.47803073]
["bitfinex","SOLUSD",1771512962852,0.48238724,81.392,81.37,12.47803073]
["bitfinex","SOLUSD",1771512963054,12.47803073,81.39,81.36,12.47803073]
["bitfinex","SOLUSD",1771512963253,0.48238724,81.379,81.35,12.47803073]
["bitfinex","SOLUSD",1771512963572,0.48238724,81.369,81.34,24.77200997]
["bitfinex","SOLUSD",1771512963872,43.00124088,81.393,81.317,0.48881183]
["bitfinex","SOLUSD",1771512963873,95.8393502,81.393,81.317,0.48881183]
["bitfinex","SOLUSD",1771512964076,12.47803073,81.36,81.32,12.96684256]
["bitfinex","SOLUSD",1771512964250,12.47803073,81.37,81.33,12.47803073]
["bitfinex","SOLUSD",1771512964457,12.47803073,81.37,81.331,0.48881183]
["bitfinex","SOLUSD",1771512964753,12.28969263,81.369,81.332,12.29528352]
["bitfinex","SOLUSD",1771512965076,12.28969263,81.369,81.33,12.47803073]
["bitfinex","SOLUSD",1771512965077,12.47803073,81.36,81.33,12.47803073]
["bitfinex","SOLUSD",1771512965458,12.47803073,81.36,81.324,12.29646095]
["bitfinex","SOLUSD",1771512965658,17.88,81.375,81.331,0.48100861]
["bitfinex","SOLUSD",1771512965659,12.47803073,81.37,81.331,0.48100861]
["bitfinex","SOLUSD",1771512965865,12.28893749,81.374,81.34,12.95903934]
["bitfinex","SOLUSD",1771512966065,12.28893749,81.374,81.341,0.48100861]
["bitfinex","SOLUSD",1771512966372,49.1172416,81.438,81.351,0.48100861]
["bitfinex","SOLUSD",1771512966373,17.88,81.387,81.351,0.48100861]
["bitfinex","SOLUSD",1771512966680,12.77745892,81.408,81.372,0.45231396]
["bitfinex","SOLUSD",1771512966876,12.77745892,81.408,81.38,12.47803073]
["bitfinex","SOLUSD",1771512966877,0.49365389,81.408,81.38,12.47803073]
["bitfinex","SOLUSD",1771512967077,12.47803073,81.41,81.381,0.45231396]
["bitfinex","SOLUSD",1771512967253,0.49365389,81.409,81.38,12.47803073]
["bitfinex","SOLUSD",1771512967677,0.49365389,81.419,81.381,0.45231396]
["bitfinex","SOLUSD",1771512967857,0.49365389,81.418,81.381,0.45231396]
["bitfinex","SOLUSD",1771512968053,12.28214544,81.419,81.38,12.47803073]
["bitfinex","SOLUSD",1771512968054,0.49365389,81.409,81.38,12.47803073]
["bitfinex","SOLUSD",1771512968660,0.49365389,81.425,81.39,12.47803073]
["bitfinex","SOLUSD",1771512969164,12.47803073,81.42,81.39,12.47803073]
["bitfinex","SOLUSD",1771512969370,0.49365389,81.419,81.39,12.47803073]
["bitfinex","SOLUSD",1771512970276,0.49365389,81.419,81.381,12.28788046]
["bitfinex","SOLUSD",1771512970474,12.97168462,81.43,81.4,12.47803073]
["bitfinex","SOLUSD",1771512970682,0.49365389,81.43,81.401,12.28486136]
["bitfinex","SOLUSD",1771512971081,0.49365389,81.428,81.4,12.47803073]
["bitfinex","SOLUSD",1771512971279,0.49365389,81.428,81.34,49.17606718]
["bitfinex","SOLUSD",1771512971280,0.49365389,81.419,81.381,12.28788046]
["bitfinex","SOLUSD",1771512971978,0.49365389,81.419,81.378,0.45231396]
["bitfinex","SOLUSD",1771512972181,0.49365389,81.409,81.37,12.47803073]
["bitfinex","SOLUSD",1771512972382,0.49365389,81.409,81.38,12.47803073]
["bitfinex","SOLUSD",1771512972785,0.49365389,81.407,81.362,12.29074998]
["bitfinex","SOLUSD",1771512972983,12.28380503,81.408,81.36,12.47803073]
["bitfinex","SOLUSD",1771512972984,0.49365389,81.399,81.36,12.47803073]
["bitfinex","SOLUSD",1771512973481,17.84,81.402,81.352,12.29226079]
["bitfinex","SOLUSD",1771512973482,0.49365389,81.389,81.352,12.29226079]
["bitfinex","SOLUSD",1771512973685,0.49365389,81.389,81.36,12.47803073]
["bitfinex","SOLUSD",1771512974084,12.47803073,81.38,81.346,12.29309259]
["bitfinex","SOLUSD",1771512974283,0.49365389,81.379,81.347,0.45231396]
["bitfinex","SOLUSD",1771512974581,0.49365389,81.379,81.35,12.93034469]
["bitfinex","SOLUSD",1771512974993,0.49365389,81.389,81.352,0.45231396]
["bitfinex","SOLUSD",1771512975361,12.47803073,81.38,81.35,12.47803073]
["bitfinex","SOLUSD",1771512975685,0.49365389,81.389,81.35,24.770496]
["bitfinex","SOLUSD",1771512976983,0.49365389,81.387,81.35,24.770496]
["bitfinex","SOLUSD",1771512977177,0.49365389,81.387,81.351,0.45231396]
["bitfinex","SOLUSD",1771512977575,0.49365389,81.405,81.37,12.47803073]
["bitfinex","SOLUSD",1771512977792,0.49365389,81.405,81.371,0.45231396]
["bitfinex","SOLUSD",1771512978096,12.77797429,81.405,81.371,0.45231396]
["bitfinex","SOLUSD",1771512978882,0.49365389,81.399,81.36,12.47803073]
["bitfinex","SOLUSD",1771512979081,0.49365389,81.397,81.357,12.29150534]
["bitfinex","SOLUSD",1771512979288,42.99859946,81.398,81.34,12.47803073]
["bitfinex","SOLUSD",1771512979289,0.49365389,81.379,81.34,12.47803073]
["bitfinex","SOLUSD",1771512979978,0.49365389,81.369,81.33,12.47803073]
["bitfinex","SOLUSD",1771512980172,0.49365389,81.369,81.33,12.93034469]
["bitfinex","SOLUSD",1771512980671,0.49365389,81.369,81.331,0.45231396]
["bitfinex","SOLUSD",1771512981281,12.28984367,81.368,81.34,12.47803073]
["bitfinex","SOLUSD",1771512981485,12.28984367,81.368,81.332,12.29528352]
["bitfinex","SOLUSD",1771512981486,12.28848446,81.377,81.35,12.47803073]
["bitfinex","SOLUSD",1771512981673,0.49365389,81.398,81.361,0.45231396]
["bitfinex","SOLUSD",1771512981878,0.49365389,81.398,81.35,0.45231396]
["bitfinex","SOLUSD",1771512982077,0.49365389,81.398,81.361,0.45231396]
["bitfinex","SOLUSD",1771512982478,0.49365389,81.379,81.349,19.64]
["bitfinex","SOLUSD",1771512982883,0.49365389,81.379,81.35,12.47803073]
["bitfinex","SOLUSD",1771512983095,0.49365389,81.379,81.347,0.45231396]
["bitfinex","SOLUSD",1771512983592,0.49365389,81.377,81.348,12.29286522]
["bitfinex","SOLUSD",1771512983785,0.49365389,81.389,81.36,12.47803073]
["bitfinex","SOLUSD",1771512983980,0.49365389,81.41,81.37,12.47803073]
["bitfinex","SOLUSD",1771512984184,0.49365389,81.409,81.37,12.47803073]
["bitfinex","SOLUSD",1771512984381,0.49365389,81.399,81.37,12.47803073]
["bitfinex","SOLUSD",1771512985288,12.28531413,81.398,81.371,12.28939056]
["bitfinex","SOLUSD",1771512985483,12.2846882,81.403,81.372,0.45231396]
["bitfinex","SOLUSD",1771512985683,0.49365389,81.408,81.38,12.47803073]
["bitfinex","SOLUSD",1771512985883,0.49365389,81.408,81.372,0.45231396]
["bitfinex","SOLUSD",1771512985884,12.28395592,81.407,81.372,0.45231396]
["bitfinex","SOLUSD",1771512986188,0.49365389,81.406,81.371,12.28939056]
["bitfinex","SOLUSD",1771512986394,0.49365389,81.399,81.367,12.28994259]
["bitfinex","SOLUSD",1771512987093,0.49365389,81.399,81.363,19.62]
["bitfinex","SOLUSD",1771512987279,0.49365389,81.387,81.358,12.29126543]
["bitfinex","SOLUSD",1771512987475,0.49365389,81.387,81.35,12.47803073]
["bitfinex","SOLUSD",1771512987677,0.49365389,81.387,81.351,0.45231396]
["bitfinex","SOLUSD",1771512990192,0.49365389,81.385,81.348,19.62]
["bitfinex","SOLUSD",1771512990385,0.49365389,81.359,81.325,0.45231396]
["bitfinex","SOLUSD",1771512990591,12.47803073,81.35,81.317,0.45231396]
["bitfinex","SOLUSD",1771512990977,12.47803073,81.35,81.316,12.29770278]
["bitfinex","SOLUSD",1771512990978,12.47803073,81.35,81.321,0.45231396]
["bitfinex","SOLUSD",1771512991176,12.47803073,81.35,81.316,12.29770278]
["bitfinex","SOLUSD",1771512991177,12.47803073,81.38,81.341,0.45231396]
["bitfinex","SOLUSD",1771512991393,0.49365389,81.381,81.35,12.47803073]
["bitfinex","SOLUSD",1771512991775,0.49365389,81.379,81.341,0.45231396]
["bitfinex","SOLUSD",1771512992088,0.49365389,81.377,81.342,12.29377197]
["bitfinex","SOLUSD",1771512992894,43.00916709,81.378,81.273,37.03]
["bitfinex","SOLUSD",1771512992895,0.49365389,81.359,81.32,0.45231396]
["bitfinex","SOLUSD",1771512993097,12.47803073,81.37,81.341,0.45231396]
["bitfinex","SOLUSD",1771512993283,12.28685938,81.388,81.351,0.45231396]
["bitfinex","SOLUSD",1771512993686,0.49365389,81.387,81.351,0.45231396]
["bitfinex","SOLUSD",1771512994379,0.49365389,81.385,81.352,12.29226079]
["bitfinex","SOLUSD",1771512994595,12.28712554,81.386,81.34,30.73510792]
["bitfinex","SOLUSD",1771512994596,0.49365389,81.379,81.34,12.47803073]
["bitfinex","SOLUSD",1771512994791,12.47803073,81.36,81.33,12.47803073]
["bitfinex","SOLUSD",1771512994996,12.97168462,81.36,81.33,24.77353119]
["bitfinex","SOLUSD",1771512995386,0.49365389,81.359,81.33,24.77353119]
["bitfinex","SOLUSD",1771512995593,0.49365389,81.359,81.32,12.47803073]
["bitfinex","SOLUSD",1771512995785,0.49365389,81.359,81.32,12.93034469]
["bitfinex","SOLUSD",1771512996104,12.97168462,81.38,81.341,0.45231396]
["bitfinex","SOLUSD",1771512996305,0.49365389,81.377,81.342,12.29377197]
["bitfinex","SOLUSD",1771512996504,0.49365389,81.377,81.343,0.47796363]
["bitfinex","SOLUSD",1771512998294,17.8,81.387,81.33,19.62]
["bitfinex","SOLUSD",1771512998295,0.46170084,81.369,81.338,12.29435111]
["bitfinex","SOLUSD",1771512998497,0.46170084,81.369,81.34,12.47803073]
["bitfinex","SOLUSD",1771512999305,0.46170084,81.369,81.338,0.47796363]
["bitfinex","SOLUSD",1771512999608,0.46170084,81.369,81.336,12.29461116]
["bitfinex","SOLUSD",1771513000295,0.46170084,81.367,81.32,12.47803073]
["bitfinex","SOLUSD",1771513000492,12.28984367,81.368,81.33,12.47803073]
["bitfinex","SOLUSD",1771513000493,0.46170084,81.359,81.33,12.47803073]
["bitfinex","SOLUSD",1771513000696,0.46170084,81.359,81.322,0.47796363]
["bitfinex","SOLUSD",1771513001904,12.47803073,81.36,81.322,0.47796363]
["bitfinex","SOLUSD",1771513001905,0.46170084,81.357,81.323,12.29664424]
["bitfinex","SOLUSD",1771513002606,0.46170084,81.349,81.319,12.29714845]
["bitfinex","SOLUSD",1771513002799,0.46170084,81.349,81.312,0.47796363]
["bitfinex","SOLUSD",1771513002998,0.46170084,81.349,81.313,12.2981565]
["bitfinex","SOLUSD",1771513003306,0.46170084,81.329,81.3,12.47803073]
["bitfinex","SOLUSD",1771513003489,0.46170084,81.347,81.311,0.47796363]
["bitfinex","SOLUSD",1771513004594,12.47803073,81.34,81.313,0.47796363]
["bitfinex","SOLUSD",1771513004805,0.46170084,81.339,81.31,12.47803073]
["bitfinex","SOLUSD",1771513005004,0.46170084,81.339,81.311,12.298459]
["bitfinex","SOLUSD",1771513005310,17.84,81.338,81.309,0.47796363]
["bitfinex","SOLUSD",1771513005499,0.46170084,81.337,81.309,0.47796363]
["bitfinex","SOLUSD",1771513005701,17.84,81.338,81.311,0.47796363]
["bitfinex","SOLUSD",1771513005897,12.75486829,81.346,81.311,0.47796363]
["bitfinex","SOLUSD",1771513006206,0.46170084,81.346,81.32,12.47803073]
["bitfinex","SOLUSD",1771513006592,0.46170084,81.346,81.321,12.29694666]
["bitfinex","SOLUSD",1771513006993,0.46170084,81.346,81.31,30.74636872]
["bitfinex","SOLUSD",1771513006994,0.46170084,81.347,81.311,12.298459]
["bitfinex","SOLUSD",1771513007311,0.46170084,81.349,81.321,0.47796363]
["bitfinex","SOLUSD",1771513007811,12.29156499,81.357,81.321,0.47796363]
["bitfinex","SOLUSD",1771513008008,0.46170084,81.356,81.321,0.47796363]
["bitfinex","SOLUSD",1771513008708,12.75350835,81.355,81.322,12.29679545]
["bitfinex","SOLUSD",1771513008910,0.46170084,81.354,81.322,12.29679545]
["bitfinex","SOLUSD",1771513010211,0.46170084,81.354,81.323,0.47796363]
["bitfinex","SOLUSD",1771513010789,0.46170084,81.339,81.305,12.77731658]
["bitfinex","SOLUSD",1771513010989,0.46170084,81.339,81.293,30.75288631]
["bitfinex","SOLUSD",1771513010990,0.46170084,81.329,81.3,12.47803073]
["bitfinex","SOLUSD",1771513011192,0.46170084,81.34,81.31,12.95599436]
["bitfinex","SOLUSD",1771513011412,18.32170084,81.349,81.32,12.47803073]
["bitfinex","SOLUSD",1771513011792,0.46170084,81.348,81.311,0.47796363]
["bitfinex","SOLUSD",1771513013009,12.29135426,81.358,81.321,0.47796363]
["bitfinex","SOLUSD",1771513013307,0.46170084,81.356,81.321,0.47796363]
["bitfinex","SOLUSD",1771513013814,17.88,81.355,81.321,0.47796363]
["bitfinex","SOLUSD",1771513014113,0.46170084,81.354,81.321,0.47796363]
["bitfinex","SOLUSD",1771513014689,0.46170084,81.354,81.313,0.47796363]
["bitfinex","SOLUSD",1771513014896,0.46170084,81.347,81.311,0.47796363]
["bitfinex","SOLUSD",1771513015113,0.46170084,81.346,81.311,0.47796363]
["bitfinex","SOLUSD",1771513015505,0.46170084,81.344,81.311,0.47796363]
["bitfinex","SOLUSD",1771513015707,0.46170084,81.344,81.296,19.64]
["bitfinex","SOLUSD",1771513015708,0.46170084,81.339,81.3,12.45696368]
["bitfinex","SOLUSD",1771513016008,0.46170084,81.329,81.291,12.30148478]
["bitfinex","SOLUSD",1771513016415,0.46170084,81.329,81.292,0.47796363]
["bitfinex","SOLUSD",1771513017001,12.75758909,81.328,81.294,0.47796363]
["bitfinex","SOLUSD",1771513017317,0.46170084,81.327,81.294,0.47796363]
["bitfinex","SOLUSD",1771513017910,0.46170084,81.327,81.29,12.45696368]
["bitfinex","SOLUSD",1771513018108,0.46170084,81.327,81.293,12.30118214]
["bitfinex","SOLUSD",1771513018427,0.46170084,81.327,81.293,12.77914577]
["bitfinex","SOLUSD",1771513018622,0.46170084,81.326,81.291,12.30148478]
["bitfinex","SOLUSD",1771513019498,0.46170084,81.326,81.29,12.45696368]
["bitfinex","SOLUSD",1771513019692,0.46170084,81.319,81.29,12.45696368]
["bitfinex","SOLUSD",1771513019917,0.46170084,81.319,81.29,24.75859131]
["bitfinex","SOLUSD",1771513020216,0.48615204,81.309,81.28,12.30306201]
["bitfinex","SOLUSD",1771513020420,0.48615204,81.309,81.28,24.76002569]
["bitfinex","SOLUSD",1771513020617,0.48615204,81.334,81.291,0.48187784]
["bitfinex","SOLUSD",1771513020812,0.48615204,81.359,81.32,12.45696368]
["bitfinex","SOLUSD",1771513021013,0.48615204,81.329,81.294,0.48187784]
["bitfinex","SOLUSD",1771513021398,0.48615204,81.329,81.29,12.45696368]
["bitfinex","SOLUSD",1771513021604,0.48615204,81.327,81.3,12.45696368]
["bitfinex","SOLUSD",1771513021924,0.48615204,81.327,81.292,0.48187784]
["bitfinex","SOLUSD",1771513022806,0.48615204,81.327,81.3,12.45696368]
["bitfinex","SOLUSD",1771513023221,0.48615204,81.327,81.3,12.93884152]
["bitfinex","SOLUSD",1771513023907,12.29619064,81.326,81.3,12.93884152]
["bitfinex","SOLUSD",1771513024425,0.48615204,81.325,81.3,12.45696368]
["bitfinex","SOLUSD",1771513024629,0.48615204,81.325,81.301,12.29997171]
["bitfinex","SOLUSD",1771513024833,0.48615204,81.319,81.274,0.48187784]
["bitfinex","SOLUSD",1771513025009,0.48615204,81.309,81.27,12.45696368]
["bitfinex","SOLUSD",1771513025528,43.03666724,81.326,81.27,12.45696368]
["bitfinex","SOLUSD",1771513025529,0.48615204,81.299,81.27,12.45696368]
["bitfinex","SOLUSD",1771513026027,0.48615204,81.299,81.271,12.30451206]
["bitfinex","SOLUSD",1771513026429,0.48615204,81.289,81.26,12.45696368]
["bitfinex","SOLUSD",1771513027226,0.48615204,81.289,81.255,0.48187784]
["bitfinex","SOLUSD",1771513027432,12.30042559,81.298,81.27,12.45696368]
["bitfinex","SOLUSD",1771513027622,0.48339366,81.297,81.261,0.45945182]
["bitfinex","SOLUSD",1771513028007,0.48339366,81.289,81.246,31.94818598]
["bitfinex","SOLUSD",1771513028212,0.48339366,81.282,81.252,0.45945182]
["bitfinex","SOLUSD",1771513028928,12.3007282,81.296,81.261,0.45945182]
["bitfinex","SOLUSD",1771513029122,0.48339366,81.279,81.251,12.30754083]
["bitfinex","SOLUSD",1771513029322,0.48339366,81.269,81.23,12.65696368]
["bitfinex","SOLUSD",1771513029510,0.48339366,81.267,81.23,12.65696368]
["bitfinex","SOLUSD",1771513029714,0.48339366,81.259,81.231,12.31057108]
["bitfinex","SOLUSD",1771513030105,17.88,81.268,81.23,0.2]
["bitfinex","SOLUSD",1771513030106,0.48339366,81.257,81.23,0.2]
["bitfinex","SOLUSD",1771513030828,12.94035734,81.25,81.23,0.2]
["bitfinex","SOLUSD",1771513031137,0.48339366,81.249,81.23,0.2]
["bitfinex","SOLUSD",1771513031630,43.07268207,81.258,81.21,12.45696368]
["bitfinex","SOLUSD",1771513031631,0.48339366,81.239,81.21,12.45696368]
["bitfinex","SOLUSD",1771513031823,0.48339366,81.239,81.2,30.98780821]
["bitfinex","SOLUSD",1771513031824,0.48339366,81.239,81.201,12.31511927]
["bitfinex","SOLUSD",1771513032146,0.48339366,81.229,81.2,0.2]
["bitfinex","SOLUSD",1771513032311,12.79426785,81.229,81.2,24.97219448]
["bitfinex","SOLUSD",1771513032513,0.48339366,81.228,81.2,24.97219448]
["bitfinex","SOLUSD",1771513032727,0.48339366,81.228,81.2,0.2]
["bitfinex","SOLUSD",1771513033029,17.88,81.237,81.2,0.2]
["bitfinex","SOLUSD",1771513033030,17.9,81.231,81.21,12.45696368]
["bitfinex","SOLUSD",1771513033228,17.9,81.231,81.202,0.45945182]
["bitfinex","SOLUSD",1771513033229,12.31011573,81.235,81.202,0.45945182]
["bitfinex","SOLUSD",1771513033525,12.31011573,81.235,81.2,0.2]
["bitfinex","SOLUSD",1771513033526,0.48339366,81.219,81.2,0.2]
["bitfinex","SOLUSD",1771513033930,0.48339366,81.219,81.184,0.45945182]
["bitfinex","SOLUSD",1771513034126,12.45696368,81.21,81.184,0.45945182]
["bitfinex","SOLUSD",1771513034723,12.45696368,81.19,81.16,12.45696368]
["bitfinex","SOLUSD",1771513035030,0.48339366,81.189,81.16,12.45696368]
["bitfinex","SOLUSD",1771513035427,0.48339366,81.189,81.144,43.13319529]
["bitfinex","SOLUSD",1771513035428,0.48339366,81.189,81.151,0.45945182]
["bitfinex","SOLUSD",1771513035833,0.48339366,81.209,81.171,0.45945182]
["bitfinex","SOLUSD",1771513036021,0.48339366,81.261,81.201,0.45945182]
["bitfinex","SOLUSD",1771513036211,0.48339366,81.249,81.21,12.45696368]
["bitfinex","SOLUSD",1771513036410,30.76783917,81.254,81.2,12.45696368]
["bitfinex","SOLUSD",1771513036411,0.48339366,81.239,81.2,12.45696368]
["bitfinex","SOLUSD",1771513036927,0.48339366,81.219,81.18,12.45696368]
["bitfinex","SOLUSD",1771513037133,0.48339366,81.209,81.18,12.45696368]
["bitfinex","SOLUSD",1771513037427,0.48339366,81.209,81.181,12.31815326]
["bitfinex","SOLUSD",1771513037815,221.50847268,81.261,81.16,12.45696368]
["bitfinex","SOLUSD",1771513037816,0.48339366,81.199,81.16,12.45696368]
["bitfinex","SOLUSD",1771513038222,0.48339366,81.199,81.14,0.2]
["bitfinex","SOLUSD",1771513038223,12.45696368,81.18,81.142,0.45945182]
["bitfinex","SOLUSD",1771513038427,12.45696368,81.18,81.141,12.32422573]
["bitfinex","SOLUSD",1771513038428,12.45696368,81.17,81.141,12.32422573]
["bitfinex","SOLUSD",1771513038734,0.48339366,81.189,81.151,0.45945182]
["bitfinex","SOLUSD",1771513039028,17.88,81.188,81.151,0.45945182]
["bitfinex","SOLUSD",1771513039232,0.48339366,81.187,81.151,0.45945182]
["bitfinex","SOLUSD",1771513039423,12.94035734,81.18,81.15,12.45696368]
["bitfinex","SOLUSD",1771513039624,0.48339366,81.169,81.14,0.2]
["bitfinex","SOLUSD",1771513039829,0.48339366,81.179,81.142,0.45945182]
["bitfinex","SOLUSD",1771513040027,0.48339366,81.177,81.142,0.45945182]
["bitfinex","SOLUSD",1771513040214,12.31891199,81.176,81.142,0.45945182]
["bitfinex","SOLUSD",1771513040416,12.45696368,81.17,81.143,12.32392196]
["bitfinex","SOLUSD",1771513041133,0.48339366,81.169,81.14,0.2]
["bitfinex","SOLUSD",1771513041430,12.45696368,81.15,81.125,12.32664292]
["bitfinex","SOLUSD",1771513041618,0.48339366,81.159,81.125,12.32664292]
["bitfinex","SOLUSD",1771513041934,0.48339366,81.159,81.121,0.45945182]
["bitfinex","SOLUSD",1771513042120,0.48339366,81.157,81.122,12.32711225]
["bitfinex","SOLUSD",1771513042326,12.45696368,81.15,81.122,12.32711225]
["bitfinex","SOLUSD",1771513042521,12.45696368,81.15,81.11,12.9164155]
["bitfinex","SOLUSD",1771513042522,0.48339366,81.149,81.11,12.9164155]
["bitfinex","SOLUSD",1771513042722,43.1257547,81.158,81.097,0.45945182]
["bitfinex","SOLUSD",1771513042723,0.48339366,81.139,81.097,0.45945182]
["bitfinex","SOLUSD",1771513043038,0.48339366,81.139,81.101,0.45945182]
["bitfinex","SOLUSD",1771513044229,0.48339366,81.137,81.102,12.33015215]
["bitfinex","SOLUSD",1771513044432,0.48339366,81.137,81.101,0.45945182]
["bitfinex","SOLUSD",1771513044732,0.48339366,81.129,81.091,0.45945182]
["bitfinex","SOLUSD",1771513044938,0.48339366,81.129,81.091,12.79127656]
["bitfinex","SOLUSD",1771513045136,0.48339366,81.119,81.081,12.33325904]
["bitfinex","SOLUSD",1771513045438,0.48339366,81.119,81.081,12.79271086]
["bitfinex","SOLUSD",1771513045737,0.48339366,81.099,81.08,0.2]
["bitfinex","SOLUSD",1771513046438,0.48339366,81.106,81.08,0.2]
["bitfinex","SOLUSD",1771513046638,0.48339366,81.106,81.081,12.33334566]
["bitfinex","SOLUSD",1771513046839,12.45696368,81.11,81.081,12.33334566]
["bitfinex","SOLUSD",1771513046840,24.78604019,81.11,81.081,12.33334566]
["bitfinex","SOLUSD",1771513047422,0.48339366,81.109,81.081,12.33334566]
["bitfinex","SOLUSD",1771513047940,17.88,81.123,81.082,0.45945182]
["bitfinex","SOLUSD",1771513048238,25.26627812,81.13,81.1,12.45696368]
["bitfinex","SOLUSD",1771513048450,0.48339366,81.119,81.08,13.1164155]
["bitfinex","SOLUSD",1771513048627,0.48339366,81.119,81.082,0.45945182]
["bitfinex","SOLUSD",1771513048824,0.48339366,81.109,81.08,0.2]
["bitfinex","SOLUSD",1771513049030,0.48339366,81.099,81.08,0.2]
["bitfinex","SOLUSD",1771513049432,12.45696368,81.09,81.065,12.33567486]
["bitfinex","SOLUSD",1771513049633,0.48339366,81.099,81.07,12.45696368]
["bitfinex","SOLUSD",1771513049828,0.48339366,81.099,81.065,12.79512668]
["bitfinex","SOLUSD",1771513050027,12.45696368,81.09,81.06,12.33641749]
["bitfinex","SOLUSD",1771513050228,24.78902761,81.09,81.06,25.25283299]
["bitfinex","SOLUSD",1771513050624,12.33129023,81.095,81.061,0.45945182]
["bitfinex","SOLUSD",1771513050828,0.48339366,81.099,81.061,0.45945182]
["bitfinex","SOLUSD",1771513051027,12.81415397,81.098,81.061,0.45945182]
["bitfinex","SOLUSD",1771513051442,0.48339366,81.089,81.051,0.45945182]
["bitfinex","SOLUSD",1771513051826,12.45696368,81.08,81.051,0.45945182]
["bitfinex","SOLUSD",1771513052126,0.48339366,81.079,81.045,0.45945182]
["bitfinex","SOLUSD",1771513052322,0.48339366,81.079,81.05,12.45696368]
["bitfinex","SOLUSD",1771513053140,0.48339366,81.079,81.05,12.33792251]
["bitfinex","SOLUSD",1771513053826,0.48339366,81.096,81.061,0.45945182]
["bitfinex","SOLUSD",1771513054032,12.81461013,81.095,81.061,0.45945182]
["bitfinex","SOLUSD",1771513054228,12.45696368,81.09,81.061,0.45945182]
["bitfinex","SOLUSD",1771513054424,12.81461013,81.095,81.061,0.45945182]
["bitfinex","SOLUSD",1771513054750,0.48339366,81.106,81.071,0.45945182]
["bitfinex","SOLUSD",1771513055125,12.32955167,81.106,81.073,0.45945182]
["bitfinex","SOLUSD",1771513055739,12.45696368,81.11,81.073,0.45945182]
["bitfinex","SOLUSD",1771513055958,12.45696368,81.1,81.073,0.45945182]
["bitfinex","SOLUSD",1771513056141,0.48339366,81.089,81.053,0.45945182]
["bitfinex","SOLUSD",1771513056448,12.45696368,81.08,81.053,0.45945182]
["bitfinex","SOLUSD",1771513056648,13.01023659,81.08,81.054,12.33745404]
["bitfinex","SOLUSD",1771513056955,12.45696368,81.08,81.055,0.55767705]
["bitfinex","SOLUSD",1771513057159,0.55327291,81.088,81.05,0.55767705]
["bitfinex","SOLUSD",1771513057366,0.55327291,81.088,81.051,0.55767705]
["bitfinex","SOLUSD",1771513057660,12.45696368,81.09,81.061,0.55767705]
["bitfinex","SOLUSD",1771513057833,0.55327291,81.096,81.061,0.55767705]
["bitfinex","SOLUSD",1771513058159,12.45696368,81.09,81.061,0.55767705]
["bitfinex","SOLUSD",1771513058335,0.55327291,81.095,81.061,0.55767705]
["bitfinex","SOLUSD",1771513058531,0.55327291,81.107,81.061,0.55767705]
["bitfinex","SOLUSD",1771513058857,12.45696368,81.1,81.071,0.55767705]
["bitfinex","SOLUSD",1771513059153,0.55327291,81.099,81.061,0.55767705]
["bitfinex","SOLUSD",1771513059330,0.55327291,81.097,81.062,12.33623646]
["bitfinex","SOLUSD",1771513059535,0.55327291,81.097,81.063,0.55767705]
["bitfinex","SOLUSD",1771513060144,13.01023659,81.09,81.063,0.55767705]
["bitfinex","SOLUSD",1771513060543,13.01023659,81.09,81.052,12.33775847]
["bitfinex","SOLUSD",1771513060544,0.55327291,81.089,81.052,12.33775847]
["bitfinex","SOLUSD",1771513060857,12.33076031,81.098,81.061,0.55767705]
["bitfinex","SOLUSD",1771513061163,12.45696368,81.09,81.061,0.55767705]
["bitfinex","SOLUSD",1771513061362,12.45696368,81.09,81.062,12.33623646]
["bitfinex","SOLUSD",1771513061667,0.55327291,81.088,81.054,0.55767705]
["bitfinex","SOLUSD",1771513062840,0.55327291,81.079,81.05,0.55767705]
["bitfinex","SOLUSD",1771513063241,0.55327291,81.079,81.05,12.45696368]
["bitfinex","SOLUSD",1771513063541,0.55327291,81.079,81.052,12.89543552]
["bitfinex","SOLUSD",1771513064253,0.55327291,81.079,81.052,12.33775847]
["bitfinex","SOLUSD",1771513064661,12.33380201,81.078,81.046,12.33855178]
["bitfinex","SOLUSD",1771513064965,12.45696368,81.07,81.046,12.33855178]
["bitfinex","SOLUSD",1771513065370,12.33410627,81.076,81.046,12.33855178]
["bitfinex","SOLUSD",1771513065670,0.55327291,81.077,81.047,0.55767705]
["bitfinex","SOLUSD",1771513065844,12.88733056,81.077,81.047,0.55767705]
["bitfinex","SOLUSD",1771513066044,17.88,81.086,81.05,12.45696368]
["bitfinex","SOLUSD",1771513066241,12.33273725,81.085,81.051,0.55767705]
["bitfinex","SOLUSD",1771513066444,0.55327291,81.084,81.051,0.55767705]
["bitfinex","SOLUSD",1771513066960,0.55327291,81.079,81.046,12.33855178]
["bitfinex","SOLUSD",1771513067154,0.55327291,81.079,81.05,12.45696368]
["bitfinex","SOLUSD",1771513067658,0.55327291,81.079,81.051,12.33791069]
["bitfinex","SOLUSD",1771513068352,12.45696368,81.07,81.042,12.33928086]
["bitfinex","SOLUSD",1771513068656,12.33380201,81.078,81.031,12.34095593]
["bitfinex","SOLUSD",1771513068657,12.45696368,81.06,81.031,12.34095593]
["bitfinex","SOLUSD",1771513069257,13.01023659,81.06,81.031,12.34095593]
["bitfinex","SOLUSD",1771513069458,13.01023659,81.06,81.032,0.55767705]
["bitfinex","SOLUSD",1771513070060,13.01023659,81.06,81.033,12.34065133]
["bitfinex","SOLUSD",1771513070467,13.01023659,81.06,81.033,12.89832838]
["bitfinex","SOLUSD",1771513071050,12.33669302,81.059,81.033,12.89832838]
["bitfinex","SOLUSD",1771513071270,13.01023659,81.06,81.033,12.89832838]
["bitfinex","SOLUSD",1771513071963,0.55327291,81.058,81.025,0.55767705]
["bitfinex","SOLUSD",1771513072172,0.55327291,81.058,81.026,12.34171747]
["bitfinex","SOLUSD",1771513072372,0.55327291,81.049,81.023,0.55767705]
["bitfinex","SOLUSD",1771513072667,0.55327291,81.06,81.031,0.55767705]
["bitfinex","SOLUSD",1771513072967,12.45696368,81.07,81.031,0.55767705]
["bitfinex","SOLUSD",1771513073171,12.33517127,81.069,81.031,0.55767705]
["bitfinex","SOLUSD",1771513073553,0.55327291,81.068,81.031,0.55767705]
["bitfinex","SOLUSD",1771513075671,0.55327291,81.068,81.03,12.54545569]
["bitfinex","SOLUSD",1771513075672,0.55327291,81.068,81.033,0.55767705]
["bitfinex","SOLUSD",1771513075872,12.8887485,81.067,81.033,0.55767705]
["bitfinex","SOLUSD",1771513076072,0.55327291,81.066,81.033,0.55767705]
["bitfinex","SOLUSD",1771513076380,0.55327291,81.059,81.033,0.55767705]
["bitfinex","SOLUSD",1771513076673,0.55327291,81.059,81.0,17.90631757]
["bitfinex","SOLUSD",1771513076674,0.55327291,81.059,81.027,12.34156307]
["bitfinex","SOLUSD",1771513077267,0.55327291,81.059,81.028,0.55767705]
["bitfinex","SOLUSD",1771513078077,12.88998147,81.059,81.03,0.55767705]
["bitfinex","SOLUSD",1771513078264,0.55327291,81.059,81.031,0.55767705]
["bitfinex","SOLUSD",1771513079074,17.92,81.065,81.031,0.55767705]
["bitfinex","SOLUSD",1771513079261,17.92,81.065,81.03,12.54545569]
["bitfinex","SOLUSD",1771513079262,13.0987286,81.06,81.035,0.55767705]
["bitfinex","SOLUSD",1771513079469,0.55327291,81.059,81.029,12.34126053]
["bitfinex","SOLUSD",1771513079656,12.54545569,81.05,81.029,12.34126053]
["bitfinex","SOLUSD",1771513079861,0.55327291,81.049,81.029,12.34126053]
["bitfinex","SOLUSD",1771513080266,0.55327291,81.049,81.025,12.34186979]
["bitfinex","SOLUSD",1771513081187,0.55327291,81.049,81.02,12.74545569]
["bitfinex","SOLUSD",1771513081188,0.6238942,81.047,81.02,0.2]
["bitfinex","SOLUSD",1771513081364,0.6238942,81.047,81.021,0.64153965]
["bitfinex","SOLUSD",1771513081564,0.6238942,81.065,81.031,0.64153965]
["bitfinex","SOLUSD",1771513081858,12.54545569,81.06,81.031,0.64153965]
["bitfinex","SOLUSD",1771513082083,0.6238942,81.065,81.041,0.64153965]
["bitfinex","SOLUSD",1771513082278,12.3359321,81.064,81.033,12.98219098]
["bitfinex","SOLUSD",1771513082482,0.6238942,81.049,81.02,0.2]
["bitfinex","SOLUSD",1771513082783,0.6238942,81.049,81.02,12.74545569]
["bitfinex","SOLUSD",1771513083491,0.6238942,81.049,81.02,0.2]
["bitfinex","SOLUSD",1771513083700,0.6238942,81.029,81.01,0.2]
["bitfinex","SOLUSD",1771513083879,0.6238942,81.029,81.011,12.34400266]
["bitfinex","SOLUSD",1771513084183,0.6238942,81.029,81.01,0.2]
["bitfinex","SOLUSD",1771513084184,0.6238942,81.019,80.984,0.64153965]
["bitfinex","SOLUSD",1771513084392,0.6238942,81.019,80.94,21.37416651]
["bitfinex","SOLUSD",1771513084393,0.6238942,81.009,80.97,0.64153965]
["bitfinex","SOLUSD",1771513084686,0.6238942,81.009,80.971,0.64153965]
["bitfinex","SOLUSD",1771513085069,30.46545569,81.01,80.981,0.64153965]
["bitfinex","SOLUSD",1771513085070,17.92,81.01,80.981,0.64153965]
["bitfinex","SOLUSD",1771513085264,0.6238942,81.017,80.981,0.64153965]
["bitfinex","SOLUSD",1771513086289,0.6238942,81.019,80.987,12.3475138]
["bitfinex","SOLUSD",1771513086480,0.6238942,81.009,80.987,12.3475138]
["bitfinex","SOLUSD",1771513087389,17.92,81.024,81.001,0.68761906]
["bitfinex","SOLUSD",1771513087593,12.54545569,81.01,80.976,0.68761906]
["bitfinex","SOLUSD",1771513087790,0.63260312,81.009,80.976,0.68761906]
["bitfinex","SOLUSD",1771513088282,12.54545569,81.01,80.983,0.68761906]
["bitfinex","SOLUSD",1771513088469,30.26324084,81.016,80.983,0.68761906]
["bitfinex","SOLUSD",1771513088674,0.63260312,81.027,80.991,0.68761906]
["bitfinex","SOLUSD",1771513089190,0.63260312,81.019,80.991,0.68761906]
["bitfinex","SOLUSD",1771513090182,0.63260312,81.019,80.992,12.34689845]
["bitfinex","SOLUSD",1771513090898,17.92,81.028,80.993,0.68761906]
["bitfinex","SOLUSD",1771513091107,17.92,81.028,81.001,0.68761906]
["bitfinex","SOLUSD",1771513091278,12.3399563,81.038,81.001,0.68761906]
["bitfinex","SOLUSD",1771513091597,12.3399563,81.038,80.992,43.21414459]
["bitfinex","SOLUSD",1771513091598,17.92,81.044,81.011,0.68761906]
["bitfinex","SOLUSD",1771513091784,0.63260312,81.048,81.021,0.68761906]
["bitfinex","SOLUSD",1771513091970,12.33851962,81.047,81.021,0.68761906]
["bitfinex","SOLUSD",1771513092172,0.63260312,81.039,81.012,12.34385029]
["bitfinex","SOLUSD",1771513092901,0.63260312,81.039,80.999,19.7]
["bitfinex","SOLUSD",1771513092902,0.63260312,81.019,80.98,12.54545569]
["bitfinex","SOLUSD",1771513093078,12.54545569,81.02,80.98,12.54545569]
["bitfinex","SOLUSD",1771513093589,12.54545569,81.02,80.974,5.50302345]
["bitfinex","SOLUSD",1771513093790,12.54545569,81.02,80.98,12.54545569]
["bitfinex","SOLUSD",1771513094393,0.63260312,81.018,80.937,49.42109077]
["bitfinex","SOLUSD",1771513094704,12.34278379,81.019,80.964,0.68761906]
["bitfinex","SOLUSD",1771513094705,0.63260312,80.999,80.964,0.68761906]
["bitfinex","SOLUSD",1771513095277,0.63260312,80.999,80.97,0.68761906]
["bitfinex","SOLUSD",1771513095708,12.54545569,81.0,80.971,0.68761906]
["bitfinex","SOLUSD",1771513096204,0.63260312,81.007,80.971,0.68761906]
["bitfinex","SOLUSD",1771513096398,13.17805881,81.0,80.973,0.68761906]
["bitfinex","SOLUSD",1771513096580,0.63260312,80.999,80.973,0.68761906]
["bitfinex","SOLUSD",1771513096781,0.63260312,80.989,80.965,12.35088123]
["bitfinex","SOLUSD",1771513097272,0.63260312,80.998,80.966,0.68761906]
["bitfinex","SOLUSD",1771513097493,0.63260312,80.989,80.96,0.2]
["bitfinex","SOLUSD",1771513097697,0.63260312,80.989,80.963,0.68761906]
["bitfinex","SOLUSD",1771513097906,0.63260312,80.989,80.963,13.03894003]
["bitfinex","SOLUSD",1771513098198,0.63260312,80.979,80.96,0.2]
["bitfinex","SOLUSD",1771513098401,12.98149824,80.979,80.96,0.2]
["bitfinex","SOLUSD",1771513098598,12.54545569,80.97,80.938,0.74654583]
["bitfinex","SOLUSD",1771513098801,12.54545569,80.95,80.919,0.74654583]
["bitfinex","SOLUSD",1771513098985,12.63335621,80.978,80.919,0.74654583]
["bitfinex","SOLUSD",1771513098986,12.54545569,80.94,80.919,0.74654583]
["bitfinex","SOLUSD",1771513100290,12.54545569,80.94,80.92,12.35781116]
["bitfinex","SOLUSD",1771513100484,12.54545569,80.94,80.916,12.35848646]
["bitfinex","SOLUSD",1771513100703,12.35498338,80.939,80.909,0.74654583]
["bitfinex","SOLUSD",1771513100910,12.54545569,80.93,80.909,0.74654583]
["bitfinex","SOLUSD",1771513101082,12.54545569,80.94,80.911,0.74654583]
["bitfinex","SOLUSD",1771513101802,12.3542202,80.944,80.899,12.36106892]
["bitfinex","SOLUSD",1771513101803,12.54545569,80.92,80.899,12.36106892]
["bitfinex","SOLUSD",1771513102004,12.54545569,80.93,80.9,0.74654583]
["bitfinex","SOLUSD",1771513102397,12.54545569,80.94,80.913,0.74654583]
["bitfinex","SOLUSD",1771513103288,12.54545569,80.95,80.913,0.74654583]
["bitfinex","SOLUSD",1771513103697,12.54545569,80.94,80.913,0.74654583]
["bitfinex","SOLUSD",1771513104603,12.54545569,80.94,80.915,0.74654583]
["bitfinex","SOLUSD",1771513106089,12.54545569,80.95,80.921,0.74654583]
["bitfinex","SOLUSD",1771513106284,24.89876019,80.95,80.921,0.74654583]
["bitfinex","SOLUSD",1771513106488,12.54545569,80.95,80.923,0.74654583]
["bitfinex","SOLUSD",1771513106689,12.35193122,80.959,80.923,0.74654583]
["bitfinex","SOLUSD",1771513106897,12.54545569,80.95,80.923,0.74654583]
["bitfinex","SOLUSD",1771513107113,12.54545569,80.95,80.92,13.10435584]
["bitfinex","SOLUSD",1771513107411,12.54545569,80.94,80.913,0.74654583]
["bitfinex","SOLUSD",1771513107808,0.11766331,80.958,80.913,0.74654583]
["bitfinex","SOLUSD",1771513108022,12.54545569,80.95,80.913,0.74654583]
["bitfinex","SOLUSD",1771513108515,12.54545569,80.95,80.914,12.3588007]
["bitfinex","SOLUSD",1771513108692,12.54545569,80.95,80.915,0.74654583]
["bitfinex","SOLUSD",1771513109893,17.92,80.952,80.921,0.74654583]
["bitfinex","SOLUSD",1771513110421,17.92,80.976,80.93,12.54545569]
["bitfinex","SOLUSD",1771513110593,12.54545569,80.98,80.941,0.74654583]
["bitfinex","SOLUSD",1771513111813,12.54545569,80.97,80.941,0.74654583]
["bitfinex","SOLUSD",1771513112496,24.89418377,80.98,80.943,0.74654583]
["bitfinex","SOLUSD",1771513112895,12.34872808,80.98,80.943,0.74654583]
["bitfinex","SOLUSD",1771513113105,24.89418377,80.98,80.943,0.74654583]
["bitfinex","SOLUSD",1771513113426,12.54545569,80.97,80.943,0.74654583]
["bitfinex","SOLUSD",1771513114609,30.86991418,80.985,80.921,0.74654583]
["bitfinex","SOLUSD",1771513114610,12.80923904,80.95,80.921,0.74654583]
["bitfinex","SOLUSD",1771513114798,12.54545569,80.94,80.913,0.74654583]
["bitfinex","SOLUSD",1771513116511,12.54545569,80.94,80.915,0.85324007]
["bitfinex","SOLUSD",1771513116817,13.84352646,80.94,80.915,0.85324007]
["bitfinex","SOLUSD",1771513117019,13.84352646,80.95,80.921,0.85324007]
["bitfinex","SOLUSD",1771513117206,17.92,80.958,80.921,0.85324007]
["bitfinex","SOLUSD",1771513117395,17.92,80.958,80.931,0.85324007]
["bitfinex","SOLUSD",1771513118406,13.84352646,80.96,80.931,0.85324007]
["bitfinex","SOLUSD",1771513118608,13.84352646,80.96,80.933,0.85324007]
["bitfinex","SOLUSD",1771513118804,17.92,80.973,80.951,0.85324007]
["bitfinex","SOLUSD",1771513119009,13.84352646,80.98,80.951,0.85324007]
["bitfinex","SOLUSD",1771513120014,12.34888057,80.979,80.951,0.85324007]
["bitfinex","SOLUSD",1771513120416,13.84352646,80.97,80.941,0.85324007]
["bitfinex","SOLUSD",1771513120608,12.35040571,80.969,80.942,12.35452546]
["bitfinex","SOLUSD",1771513120799,12.35040571,80.969,80.943,0.85324007]
["bitfinex","SOLUSD",1771513121002,13.84352646,80.97,80.943,0.85324007]
["bitfinex","SOLUSD",1771513121209,26.19389425,80.97,80.943,0.85324007]
["bitfinex","SOLUSD",1771513121503,12.34929708,80.977,80.943,0.85324007]
["bitfinex","SOLUSD",1771513121908,12.76622768,80.977,80.943,0.85324007]
["bitfinex","SOLUSD",1771513122220,30.70622768,80.977,80.943,0.85324007]
["bitfinex","SOLUSD",1771513122619,30.70622768,80.977,80.93,14.69676653]
["bitfinex","SOLUSD",1771513122620,13.84352646,80.96,80.93,14.69676653]
["bitfinex","SOLUSD",1771513122923,17.94,80.965,80.941,0.96409477]
["bitfinex","SOLUSD",1771513123412,17.94,80.975,80.941,0.96409477]
["bitfinex","SOLUSD",1771513124921,12.34964309,80.974,80.943,0.96409477]
["bitfinex","SOLUSD",1771513125221,12.34964309,80.974,80.95,13.84352646]
["bitfinex","SOLUSD",1771513125517,12.34964309,80.974,80.951,0.96409477]
["bitfinex","SOLUSD",1771513126021,17.94,80.975,80.951,0.96409477]
["bitfinex","SOLUSD",1771513126220,30.28956371,80.975,80.951,0.96409477]
["bitfinex","SOLUSD",1771513126719,17.94,80.975,80.951,0.96409477]
["bitfinex","SOLUSD",1771513126926,12.34964309,80.974,80.951,0.96409477]
["bitfinex","SOLUSD",1771513127624,12.32209981,80.974,80.951,0.96409477]
["bitfinex","SOLUSD",1771513129226,12.32209981,80.974,80.952,12.3529993]
["bitfinex","SOLUSD",1771513129518,12.32209981,80.974,80.953,0.96409477]
["bitfinex","SOLUSD",1771513129814,12.34735581,80.989,80.961,0.96409477]
["bitfinex","SOLUSD",1771513130024,17.96,80.988,80.961,0.96409477]
["bitfinex","SOLUSD",1771513130211,12.34671388,80.994,80.961,0.96409477]
["bitfinex","SOLUSD",1771513130606,13.84352646,80.99,80.961,0.96409477]
["bitfinex","SOLUSD",1771513130808,17.96,80.989,80.961,0.96409477]
["bitfinex","SOLUSD",1771513131208,12.34735581,80.989,80.961,13.31559343]
["bitfinex","SOLUSD",1771513131413,17.96,80.989,80.962,0.96409477]
["bitfinex","SOLUSD",1771513131812,26.1907686,80.99,80.962,0.96409477]
["bitfinex","SOLUSD",1771513132012,26.1907686,80.99,80.963,0.96409477]
["bitfinex","SOLUSD",1771513133512,0.15661783,80.989,80.955,0.96409477]
["bitfinex","SOLUSD",1771513134526,17.98,80.988,80.955,0.96409477]
["bitfinex","SOLUSD",1771513134928,0.15661783,80.989,80.955,0.96409477]
["bitfinex","SOLUSD",1771513135111,17.98,80.987,80.955,0.96409477]
["bitfinex","SOLUSD",1771513136028,12.3478132,80.986,80.957,0.96409477]
["bitfinex","SOLUSD",1771513136532,12.3478132,80.986,80.961,0.96409477]
["bitfinex","SOLUSD",1771513138030,17.98,80.988,80.963,0.96409477]
["bitfinex","SOLUSD",1771513138428,17.98,80.988,80.971,0.96409477]
["bitfinex","SOLUSD",1771513138633,17.98,80.988,80.962,12.35147353]
["bitfinex","SOLUSD",1771513138822,17.98,80.995,80.963,0.96409477]
["bitfinex","SOLUSD",1771513139819,17.98,80.994,80.963,0.96409477]
["bitfinex","SOLUSD",1771513140023,17.98,80.994,80.965,0.96409477]
["bitfinex","SOLUSD",1771513140735,0.24131682,80.997,80.965,0.96409477]
["bitfinex","SOLUSD",1771513141032,0.25136433,80.989,80.958,1.07089491]
["bitfinex","SOLUSD",1771513141438,17.98,80.988,80.958,1.07089491]
["bitfinex","SOLUSD",1771513142026,12.34766073,80.987,80.959,13.42282613]
["bitfinex","SOLUSD",1771513142229,12.34766073,80.987,80.96,1.07089491]
["bitfinex","SOLUSD",1771513142532,12.34766073,80.987,80.961,1.07089491]
["bitfinex","SOLUSD",1771513142742,13.82668324,81.0,80.971,1.07089491]
["bitfinex","SOLUSD",1771513142939,0.26129645,81.007,80.971,1.07089491]
["bitfinex","SOLUSD",1771513142940,18.0,81.003,80.971,1.07089491]
["bitfinex","SOLUSD",1771513143451,13.82668324,81.0,80.971,1.07089491]
["bitfinex","SOLUSD",1771513144853,12.34583143,80.999,80.971,1.07089491]
["bitfinex","SOLUSD",1771513145319,18.29041353,80.998,80.971,1.07089491]
["bitfinex","SOLUSD",1771513145526,0.29041353,80.998,80.971,1.07089491]
["bitfinex","SOLUSD",1771513145738,18.0,80.997,80.971,1.07089491]
["bitfinex","SOLUSD",1771513146737,18.0,80.997,80.973,1.08459]
["bitfinex","SOLUSD",1771513146944,18.0,80.997,80.975,1.08459]
["bitfinex","SOLUSD",1771513147246,12.3462887,80.996,80.97,12.35014997]
["bitfinex","SOLUSD",1771513147440,12.3462887,80.996,80.96,1.08459]
["bitfinex","SOLUSD",1771513147441,13.82668324,80.99,80.96,1.08459]
["bitfinex","SOLUSD",1771513147825,13.82668324,80.97,80.944,1.08459]
["bitfinex","SOLUSD",1771513149032,12.35040571,80.969,80.944,1.08459]
["bitfinex","SOLUSD",1771513149329,12.35040571,80.969,80.939,1.08459]
["bitfinex","SOLUSD",1771513149330,13.82668324,80.96,80.939,1.08459]
["bitfinex","SOLUSD",1771513149531,0.28432314,80.958,80.925,1.08459]
["bitfinex","SOLUSD",1771513149738,14.1634379,80.95,80.925,1.08459]
["bitfinex","SOLUSD",1771513150047,14.1634379,80.95,80.887,5.36086188]
["bitfinex","SOLUSD",1771513150048,13.82668324,80.94,80.912,1.08459]
["bitfinex","SOLUSD",1771513150250,0.34570598,80.937,80.903,1.08459]
["bitfinex","SOLUSD",1771513150544,13.82668324,80.91,80.88,12.36397062]
["bitfinex","SOLUSD",1771513150746,15.34,80.909,80.894,9.08153705]
["bitfinex","SOLUSD",1771513150946,0.28432314,80.899,80.894,1e-08]
["bitfinex","SOLUSD",1771513151137,18.0,80.898,80.894,1e-08]
["bitfinex","SOLUSD",1771513151323,18.0,80.897,80.894,1e-08]
["bitfinex","SOLUSD",1771513151528,0.28432314,80.909,80.894,1e-08]
["bitfinex","SOLUSD",1771513151529,18.0,80.896,80.894,1e-08]
["bitfinex","SOLUSD",1771513151730,9.58767525,80.896,80.894,1e-08]
["bitfinex","SOLUSD",1771513151925,12.35910564,80.913,80.894,1e-08]
["bitfinex","SOLUSD",1771513152130,49.41134826,80.954,80.894,1e-08]
["bitfinex","SOLUSD",1771513152131,1.11083643,80.953,80.901,1.08459]
["bitfinex","SOLUSD",1771513152435,1.11083643,80.929,80.901,1.08459]
["bitfinex","SOLUSD",1771513152645,14.93751967,80.92,80.894,1e-08]
["bitfinex","SOLUSD",1771513153654,18.0,80.922,80.894,1e-08]
["bitfinex","SOLUSD",1771513154746,18.0,80.922,80.901,1.08459]
["bitfinex","SOLUSD",1771513155350,13.82668324,80.92,80.894,1e-08]
["bitfinex","SOLUSD",1771513155736,1.11083643,80.926,80.894,12.36185626]
["bitfinex","SOLUSD",1771513156052,1.11083643,80.926,80.894,13.44644626]
["bitfinex","SOLUSD",1771513156445,1.11083643,80.909,80.894,1e-08]
["bitfinex","SOLUSD",1771513158352,1.11083643,80.899,80.894,1e-08]
["bitfinex","SOLUSD",1771513158554,1.11083643,80.897,80.894,1e-08]
["bitfinex","SOLUSD",1771513158730,18.02,80.898,80.894,1e-08]
["bitfinex","SOLUSD",1771513160538,18.04,80.901,80.894,1e-08]
["bitfinex","SOLUSD",1771513160739,1.11083643,80.899,80.894,1e-08]
["bitfinex","SOLUSD",1771513161846,13.82668324,80.9,80.894,1e-08]
["bitfinex","SOLUSD",1771513162046,14.93751967,80.9,80.894,1e-08]
["bitfinex","SOLUSD",1771513162246,13.47192865,80.899,80.894,1e-08]
["bitfinex","SOLUSD",1771513164251,18.04,80.901,80.894,1e-08]
["bitfinex","SOLUSD",1771513164252,12.36003038,80.906,80.894,1e-08]
["bitfinex","SOLUSD",1771513164447,18.08,80.905,80.894,1e-08]
["bitfinex","SOLUSD",1771513165261,1.11083643,80.937,80.901,1.08459]
["bitfinex","SOLUSD",1771513165457,1.11083643,80.919,80.894,1e-08]
["bitfinex","SOLUSD",1771513165851,1.11083643,80.909,80.894,1e-08]
["bitfinex","SOLUSD",1771513166044,18.08,80.908,80.894,1e-08]
["bitfinex","SOLUSD",1771513166249,1.11083643,80.907,80.894,1e-08]
["bitfinex","SOLUSD",1771513166461,12.36002274,80.906,80.894,1e-08]
["bitfinex","SOLUSD",1771513166663,19.19083643,80.905,80.894,1e-08]
["bitfinex","SOLUSD",1771513167041,1.11083643,80.899,80.894,1e-08]
["bitfinex","SOLUSD",1771513168362,1.11083643,80.913,80.894,1e-08]
["bitfinex","SOLUSD",1771513168577,61.77207988,80.943,80.894,1e-08]
["bitfinex","SOLUSD",1771513168578,1.11083643,80.907,80.894,1e-08]
["bitfinex","SOLUSD",1771513168865,1.11083643,80.905,80.894,1e-08]
["bitfinex","SOLUSD",1771513169069,1.11083643,80.899,80.894,1e-08]
["bitfinex","SOLUSD",1771513169452,18.1,80.898,80.894,1e-08]
["bitfinex","SOLUSD",1771513170350,18.1,80.897,80.894,1e-08]
["bitfinex","SOLUSD",1771513171068,0.28432314,80.894,80.831,1.08459]
["bitfinex","SOLUSD",1771513171251,13.82668324,80.88,80.851,1.08459]
["bitfinex","SOLUSD",1771513171448,12.36149686,80.897,80.861,1.08459]
["bitfinex","SOLUSD",1771513171656,18.12,80.896,80.871,1.08459]
["bitfinex","SOLUSD",1771513172053,1.11083643,80.895,80.861,1.08459]
["bitfinex","SOLUSD",1771513172258,1.11083643,80.895,80.87,13.82668324]
["bitfinex","SOLUSD",1771513173064,19.23083643,80.894,80.87,13.82668324]
["bitfinex","SOLUSD",1771513173257,1.11083643,80.893,80.87,13.82668324]
["bitfinex","SOLUSD",1771513173455,1.11083643,80.889,80.86,13.82668324]
["bitfinex","SOLUSD",1771513173853,1.11083643,80.889,80.853,1.08459]
["bitfinex","SOLUSD",1771513173854,1.11083643,80.887,80.853,1.08459]
["bitfinex","SOLUSD",1771513174054,1.11083643,80.885,80.853,1.08459]
["bitfinex","SOLUSD",1771513174459,13.82668324,80.88,80.853,1.08459]
["bitfinex","SOLUSD",1771513174668,1.11083643,80.879,80.85,13.82668324]
["bitfinex","SOLUSD",1771513174869,1.11083643,80.879,80.845,1.08459]
["bitfinex","SOLUSD",1771513175067,1.11083643,80.887,80.845,1.08459]
["bitfinex","SOLUSD",1771513175257,1.11083643,80.885,80.852,1.08459]
["bitfinex","SOLUSD",1771513175767,1.11083643,80.879,80.844,1.08459]
["bitfinex","SOLUSD",1771513175967,1.11083643,80.877,80.844,1.08459]
["bitfinex","SOLUSD",1771513176154,14.93751967,80.87,80.844,1.08459]
["bitfinex","SOLUSD",1771513176472,1.11083643,80.859,80.822,1.08459]
["bitfinex","SOLUSD",1771513176779,18.14,80.858,80.831,1.10822308]
["bitfinex","SOLUSD",1771513176985,18.14,80.857,80.831,1.10822308]
["bitfinex","SOLUSD",1771513177146,18.14,80.857,80.841,1.10822308]
["bitfinex","SOLUSD",1771513177784,30.91120816,80.877,80.821,30.93255465]
["bitfinex","SOLUSD",1771513177785,1.15050059,80.855,80.822,1.10822308]
["bitfinex","SOLUSD",1771513177957,13.82668324,80.85,80.822,1.10822308]
["bitfinex","SOLUSD",1771513178283,1.15050059,80.861,80.831,1.10822308]
["bitfinex","SOLUSD",1771513178593,3.69383402,80.881,80.831,1.10822308]
["bitfinex","SOLUSD",1771513178594,31.96668324,80.86,80.831,1.10822308]
["bitfinex","SOLUSD",1771513178880,1.15050059,80.856,80.821,1.10822308]
["bitfinex","SOLUSD",1771513179078,1.15050059,80.849,80.82,0.1]
["bitfinex","SOLUSD",1771513179259,12.36888976,80.848,80.821,1.10822308]
["bitfinex","SOLUSD",1771513179658,12.36827785,80.852,80.823,1.10822308]
["bitfinex","SOLUSD",1771513179967,1.15050059,80.848,80.823,1.10822308]
["bitfinex","SOLUSD",1771513181361,12.36904275,80.847,80.823,1.10822308]
["bitfinex","SOLUSD",1771513181564,18.14,80.849,80.825,1.10822308]
["bitfinex","SOLUSD",1771513181770,1.15050059,80.849,80.82,0.1]
["bitfinex","SOLUSD",1771513182077,43.28912191,80.852,80.8,0.4499859]
["bitfinex","SOLUSD",1771513182078,1.15050059,80.839,80.809,1.10822308]
["bitfinex","SOLUSD",1771513182279,1.15050059,80.837,80.804,12.37556418]
["bitfinex","SOLUSD",1771513182457,1.15050059,80.829,80.801,1.10822308]
["bitfinex","SOLUSD",1771513182659,1.15050059,80.827,80.8,0.4499859]
["bitfinex","SOLUSD",1771513182853,1.15050059,80.827,80.8,12.82608447]
["bitfinex","SOLUSD",1771513183059,1.15050059,80.827,80.8,0.4499859]
["bitfinex","SOLUSD",1771513183263,1.15050059,80.827,80.801,1.10822308]
["bitfinex","SOLUSD",1771513183457,12.37225645,80.826,80.801,1.10822308]
["bitfinex","SOLUSD",1771513183875,1.15050059,80.825,80.801,1.10822308]
["bitfinex","SOLUSD",1771513184586,30.92676005,80.837,80.801,1.10822308]
["bitfinex","SOLUSD",1771513184587,13.52044819,80.842,80.811,1.10822308]
["bitfinex","SOLUSD",1771513184757,19.29050059,80.841,80.811,1.10822308]
["bitfinex","SOLUSD",1771513185261,43.29446703,80.842,80.801,12.37608445]
["bitfinex","SOLUSD",1771513185262,13.87767674,80.83,80.801,1.10822308]
["bitfinex","SOLUSD",1771513185461,1.15050059,80.837,80.801,1.10822308]
["bitfinex","SOLUSD",1771513186175,1.15050059,80.829,80.8,0.4499859]
["bitfinex","SOLUSD",1771513186371,1.15050059,80.827,80.8,0.4499859]
["bitfinex","SOLUSD",1771513186682,18.16,80.828,80.801,1.10822308]
["bitfinex","SOLUSD",1771513187082,18.16,80.828,80.802,1.10822308]
["bitfinex","SOLUSD",1771513188175,12.37210338,80.827,80.802,1.10822308]
["bitfinex","SOLUSD",1771513189188,1.15050059,80.826,80.801,1.10822308]
["bitfinex","SOLUSD",1771513190095,12.37210338,80.827,80.801,1.10822308]
["bitfinex","SOLUSD",1771513190477,18.16,80.828,80.801,1.10822308]
["bitfinex","SOLUSD",1771513190681,12.370805,80.836,80.811,1.10822308]
["bitfinex","SOLUSD",1771513190984,49.4471285,80.895,80.82,14.98589982]
["bitfinex","SOLUSD",1771513190985,18.18,80.837,80.82,14.98589982]
["bitfinex","SOLUSD",1771513191170,12.36873678,80.849,80.821,1.10822308]
["bitfinex","SOLUSD",1771513191367,1.15050059,80.855,80.83,13.87767674]
["bitfinex","SOLUSD",1771513191672,13.51843397,80.855,80.83,14.98589982]
["bitfinex","SOLUSD",1771513192073,1.15050059,80.854,80.83,14.98589982]
["bitfinex","SOLUSD",1771513192683,18.18,80.875,80.841,1.10822308]
["bitfinex","SOLUSD",1771513192874,1.15050059,80.874,80.841,1.10822308]
["bitfinex","SOLUSD",1771513193283,1.15050059,80.874,80.85,13.87767674]
["bitfinex","SOLUSD",1771513193783,1.15050059,80.874,80.85,14.98589982]
["bitfinex","SOLUSD",1771513194163,12.36506621,80.873,80.85,14.98589982]
["bitfinex","SOLUSD",1771513194570,12.36506621,80.873,80.851,1.10822308]
["bitfinex","SOLUSD",1771513194986,12.36506621,80.873,80.839,1.10822308]
["bitfinex","SOLUSD",1771513195199,12.36444313,80.878,80.86,13.87767674]
["bitfinex","SOLUSD",1771513195369,12.36444313,80.878,80.853,1.10822308]
["bitfinex","SOLUSD",1771513195986,1.15050059,80.898,80.861,1.10822308]
["bitfinex","SOLUSD",1771513196184,1.15050059,80.896,80.861,1.10822308]
["bitfinex","SOLUSD",1771513196488,1.15050059,80.879,80.851,1.10822308]
["bitfinex","SOLUSD",1771513197984,12.36139782,80.897,80.871,1.10822308]
["bitfinex","SOLUSD",1771513198197,13.51235684,80.894,80.863,1.10822308]
["bitfinex","SOLUSD",1771513198373,1.15050059,80.889,80.851,1.10822308]
["bitfinex","SOLUSD",1771513198574,1.15050059,80.887,80.851,1.10822308]
["bitfinex","SOLUSD",1771513199080,18.2,80.888,80.861,1.10822308]
["bitfinex","SOLUSD",1771513199279,18.2,80.889,80.861,1.10822308]
["bitfinex","SOLUSD",1771513199474,19.35050059,80.889,80.861,1.10822308]
["bitfinex","SOLUSD",1771513199700,18.2,80.888,80.861,1.10822308]
["bitfinex","SOLUSD",1771513200192,1.15050059,80.889,80.861,1.10822308]
["bitfinex","SOLUSD",1771513200405,12.36216189,80.892,80.863,1.12917544]
["bitfinex","SOLUSD",1771513200593,18.2,80.891,80.863,1.12917544]
["bitfinex","SOLUSD",1771513200789,18.2,80.891,80.851,30.92089254]
["bitfinex","SOLUSD",1771513200790,1.11565312,80.879,80.851,1.12917544]
["bitfinex","SOLUSD",1771513200988,1.11565312,80.869,80.84,13.85772146]
["bitfinex","SOLUSD",1771513201201,1.11565312,80.868,80.831,1.12917544]
["bitfinex","SOLUSD",1771513201399,1.11565312,80.839,80.807,1.12917544]
["bitfinex","SOLUSD",1771513201583,1.11565312,80.839,80.756,105.27188749]
["bitfinex","SOLUSD",1771513201584,1.11565312,80.839,80.811,1.12917544]
["bitfinex","SOLUSD",1771513201905,15.26,80.838,80.811,1.12917544]
["bitfinex","SOLUSD",1771513202283,1.11565312,80.849,80.815,1.12917544]
["bitfinex","SOLUSD",1771513202484,1.11565312,80.849,80.81,5.18144377]
["bitfinex","SOLUSD",1771513202485,1.11565312,80.819,80.8,0.4499859]
["bitfinex","SOLUSD",1771513202683,18.2,80.822,80.8,1.57916134]
["bitfinex","SOLUSD",1771513202897,5.18144377,80.84,80.811,1.12917544]
["bitfinex","SOLUSD",1771513203201,1.11565312,80.852,80.821,1.12917544]
["bitfinex","SOLUSD",1771513203697,1.11565312,80.849,80.811,1.12917544]
["bitfinex","SOLUSD",1771513204087,1.11565312,80.849,80.801,43.31629558]
["bitfinex","SOLUSD",1771513204088,43.28736626,80.855,80.821,1.12917544]
["bitfinex","SOLUSD",1771513204294,12.36717127,80.86,80.831,1.12917544]
["bitfinex","SOLUSD",1771513204678,1.11565312,80.859,80.831,1.12917544]
["bitfinex","SOLUSD",1771513205004,1.11565312,80.839,80.811,1.12917544]
["bitfinex","SOLUSD",1771513205304,1.11565312,80.839,80.813,1.12917544]
["bitfinex","SOLUSD",1771513206001,0.28432314,80.838,80.801,1.12917544]
["bitfinex","SOLUSD",1771513206195,13.48760343,80.828,80.8,0.4499859]
["bitfinex","SOLUSD",1771513206398,13.48760343,80.828,80.801,1.12917544]
["bitfinex","SOLUSD",1771513206583,5.18144377,80.84,80.802,1.12910101]
["bitfinex","SOLUSD",1771513206780,49.45096802,80.889,80.821,1.12910101]
["bitfinex","SOLUSD",1771513206781,1.1993529,80.854,80.821,1.12910101]
["bitfinex","SOLUSD",1771513207006,1.1993529,80.857,80.821,1.12910101]
["bitfinex","SOLUSD",1771513208110,13.87232691,80.85,80.821,1.12910101]
["bitfinex","SOLUSD",1771513208282,43.56954803,80.859,80.8,0.4499859]
["bitfinex","SOLUSD",1771513208283,13.87232691,80.83,80.8,14.32231281]
["bitfinex","SOLUSD",1771513208487,13.87232691,80.82,80.8,0.4499859]
["bitfinex","SOLUSD",1771513208987,18.2,80.827,80.801,1.12910101]
["bitfinex","SOLUSD",1771513209188,18.2,80.827,80.811,1.12910101]
["bitfinex","SOLUSD",1771513209412,12.36873678,80.849,80.821,1.12910101]
["bitfinex","SOLUSD",1771513209602,12.36873678,80.849,80.8,43.7667987]
["bitfinex","SOLUSD",1771513209603,1.1993529,80.848,80.813,1.12910101]
["bitfinex","SOLUSD",1771513209983,13.87232691,80.84,80.813,1.12910101]
["bitfinex","SOLUSD",1771513210189,1.1993529,80.848,80.813,1.12910101]
["bitfinex","SOLUSD",1771513210708,13.87232691,80.84,80.814,12.37409359]
["bitfinex","SOLUSD",1771513210907,13.56839565,80.847,80.815,1.12910101]
["bitfinex","SOLUSD",1771513211104,13.56839565,80.847,80.814,12.37409359]
["bitfinex","SOLUSD",1771513211105,13.56839565,80.847,80.821,1.12910101]
["bitfinex","SOLUSD",1771513211990,18.2,80.85,80.821,1.12910101]
["bitfinex","SOLUSD",1771513212205,13.87232691,80.86,80.831,1.12910101]
["bitfinex","SOLUSD",1771513212406,12.36453777,80.877,80.841,1.12910101]
["bitfinex","SOLUSD",1771513212909,12.36453777,80.877,80.851,1.12910101]
["bitfinex","SOLUSD",1771513213296,1.1993529,80.869,80.841,0.90587221]
["bitfinex","SOLUSD",1771513213620,1.1993529,80.859,80.82,13.87232691]
["bitfinex","SOLUSD",1771513213800,13.87232691,80.86,80.83,13.87232691]
["bitfinex","SOLUSD",1771513214190,1.1993529,80.869,80.83,13.87232691]
["bitfinex","SOLUSD",1771513214785,12.36583073,80.868,80.831,12.37149113]
["bitfinex","SOLUSD",1771513215107,12.36524379,80.872,80.84,13.87232691]
["bitfinex","SOLUSD",1771513215409,12.36460754,80.876,80.85,13.87232691]
["bitfinex","SOLUSD",1771513215912,12.36460754,80.876,80.851,1.12910101]
["bitfinex","SOLUSD",1771513216598,13.87232691,80.87,80.843,1.12910101]
["bitfinex","SOLUSD",1771513216803,12.36583073,80.868,80.843,1.12910101]
["bitfinex","SOLUSD",1771513217103,1.1993529,80.867,80.834,1.12910101]
["bitfinex","SOLUSD",1771513218605,12.36613657,80.866,80.835,13.49997996]
["bitfinex","SOLUSD",1771513218812,1.1993529,80.859,80.82,13.87232691]
["bitfinex","SOLUSD",1771513219010,19.4193529,80.887,80.851,1.12910101]
["bitfinex","SOLUSD",1771513219316,1.1993529,80.879,80.85,13.87232691]
["bitfinex","SOLUSD",1771513219629,1.1993529,80.879,80.85,15.00142792]
["bitfinex","SOLUSD",1771513219929,1.1993529,80.869,80.831,1.12910101]
["bitfinex","SOLUSD",1771513220297,1.1993529,80.859,80.831,1.12910101]
["bitfinex","SOLUSD",1771513220497,1.1993529,80.859,80.823,1.12910101]
["bitfinex","SOLUSD",1771513220815,1.1993529,80.857,80.825,1.12910101]
["bitfinex","SOLUSD",1771513220996,12.36736006,80.858,80.831,1.12910101]
["bitfinex","SOLUSD",1771513221604,18.24,80.862,80.841,1.12910101]
["bitfinex","SOLUSD",1771513221815,30.60681628,80.862,80.841,1.12910101]
["bitfinex","SOLUSD",1771513222198,12.36681628,80.862,80.841,1.12910101]
["bitfinex","SOLUSD",1771513222399,1.1993529,80.859,80.831,1.12910101]
["bitfinex","SOLUSD",1771513222806,12.36736006,80.858,80.831,1.12910101]
["bitfinex","SOLUSD",1771513223014,30.91172978,80.876,80.841,1.12910101]
["bitfinex","SOLUSD",1771513223217,18.24,80.875,80.841,1.12910101]
["bitfinex","SOLUSD",1771513224102,15.07167981,80.87,80.841,1.12910101]
["bitfinex","SOLUSD",1771513224301,1.1993529,80.859,80.802,1.12910101]
["bitfinex","SOLUSD",1771513224610,1.1993529,80.859,80.801,30.94021113]
["bitfinex","SOLUSD",1771513224611,13.87232691,80.85,80.821,1.12910101]
["bitfinex","SOLUSD",1771513225718,13.87232691,80.85,80.803,24.66086188]
["bitfinex","SOLUSD",1771513225719,18.24,80.863,80.831,1.12910101]
["bitfinex","SOLUSD",1771513226608,12.36674828,80.862,80.831,1.12910101]
["bitfinex","SOLUSD",1771513228006,1.1993529,80.859,80.83,13.87232691]
["bitfinex","SOLUSD",1771513228210,12.36674828,80.862,80.822,13.50189408]
["bitfinex","SOLUSD",1771513228211,1.1993529,80.849,80.822,13.50189408]
["bitfinex","SOLUSD",1771513228423,12.36674828,80.862,80.806,1.12910101]
["bitfinex","SOLUSD",1771513228424,1.1993529,80.839,80.806,1.12910101]
["bitfinex","SOLUSD",1771513228919,1.1993529,80.829,80.8,0.4499859]
["bitfinex","SOLUSD",1771513229126,13.87232691,80.84,80.801,1.12910101]
["bitfinex","SOLUSD",1771513229426,13.87232691,80.83,80.801,1.12910101]
["bitfinex","SOLUSD",1771513229628,1.1993529,80.829,80.801,1.12910101]
["bitfinex","SOLUSD",1771513229831,15.07167981,80.82,80.8,0.4499859]
["bitfinex","SOLUSD",1771513230014,12.37332805,80.819,80.8,0.4499859]
["bitfinex","SOLUSD",1771513230332,13.57268095,80.819,80.781,1.12910101]
["bitfinex","SOLUSD",1771513230625,31.79268095,80.819,80.781,1.12910101]
["bitfinex","SOLUSD",1771513230840,1.1993529,80.818,80.781,1.12910101]
["bitfinex","SOLUSD",1771513231338,1.1993529,80.818,80.759,19.28]
["bitfinex","SOLUSD",1771513231339,18.22,80.819,80.791,1.12910101]
["bitfinex","SOLUSD",1771513231511,1.1993529,80.826,80.791,1.12910101]
["bitfinex","SOLUSD",1771513232232,1.1993529,80.826,80.793,1.12910101]
["bitfinex","SOLUSD",1771513232422,30.92480072,80.842,80.811,1.12910101]
["bitfinex","SOLUSD",1771513232611,1.1993529,80.839,80.81,13.87232691]
["bitfinex","SOLUSD",1771513232813,1.1993529,80.839,80.811,1.12910101]
["bitfinex","SOLUSD",1771513233025,18.24,80.847,80.811,1.12910101]
["bitfinex","SOLUSD",1771513233234,18.24,80.857,80.821,1.12910101]
["bitfinex","SOLUSD",1771513233541,13.87232691,80.86,80.83,13.87232691]
["bitfinex","SOLUSD",1771513233836,15.07167981,80.87,80.841,1.12910101]
["bitfinex","SOLUSD",1771513234248,1.1993529,80.87,80.841,1.12910101]
["bitfinex","SOLUSD",1771513234421,1.1993529,80.877,80.843,1.12910101]
["bitfinex","SOLUSD",1771513235118,13.87232691,80.87,80.843,1.12910101]
["bitfinex","SOLUSD",1771513235317,13.87232691,80.86,80.832,1.12910101]
["bitfinex","SOLUSD",1771513236239,18.24,80.869,80.841,1.12910101]
["bitfinex","SOLUSD",1771513236452,1.1993529,80.878,80.843,1.12910101]
["bitfinex","SOLUSD",1771513237716,30.60414891,80.879,80.851,1.11226151]
["bitfinex","SOLUSD",1771513238239,32.09172724,80.888,80.851,1.11226151]
["bitfinex","SOLUSD",1771513238240,12.36353166,80.884,80.851,1.11226151]
["bitfinex","SOLUSD",1771513238434,12.36353166,80.884,80.853,1.11226151]
["bitfinex","SOLUSD",1771513239145,12.36353166,80.884,80.852,12.36827784]
["bitfinex","SOLUSD",1771513239146,12.3627745,80.888,80.861,1.11226151]
["bitfinex","SOLUSD",1771513240218,18.26,80.891,80.861,1.11226151]
["bitfinex","SOLUSD",1771513240424,12.36246754,80.89,80.863,1.11226151]
["bitfinex","SOLUSD",1771513241230,1.18459213,80.889,80.863,1.11226151]
["bitfinex","SOLUSD",1771513242446,12.36277321,80.888,80.863,1.11226151]
["bitfinex","SOLUSD",1771513243330,12.36277321,80.888,80.84,19.24]
["bitfinex","SOLUSD",1771513243331,1.18459213,80.887,80.855,1.11226151]
["bitfinex","SOLUSD",1771513243744,1.18459213,80.887,80.856,1.11226151]
["bitfinex","SOLUSD",1771513244873,1.18459213,80.869,80.84,13.48235778]
["bitfinex","SOLUSD",1771513245054,1.18459213,80.859,80.823,1.11226151]
["bitfinex","SOLUSD",1771513245250,32.15232691,80.86,80.831,1.11226151]
["bitfinex","SOLUSD",1771513245454,1.18459213,80.859,80.831,1.11226151]
["bitfinex","SOLUSD",1771513245861,32.15232691,80.86,80.831,1.11226151]
["bitfinex","SOLUSD",1771513246164,18.28,80.86,80.841,1.11226151]
["bitfinex","SOLUSD",1771513246344,32.15232691,80.86,80.841,1.11226151]
["bitfinex","SOLUSD",1771513246746,18.28,80.86,80.841,1.11226151]
["bitfinex","SOLUSD",1771513247567,1.18459213,80.887,80.851,1.11226151]
["bitfinex","SOLUSD",1771513248544,18.28,80.889,80.86,13.87232691]
["bitfinex","SOLUSD",1771513248865,18.28,80.889,80.862,12.36674828]
["bitfinex","SOLUSD",1771513249048,12.36277321,80.888,80.863,1.11226151]
["bitfinex","SOLUSD",1771513249248,18.28,80.889,80.863,1.11226151]
["bitfinex","SOLUSD",1771513249567,1.18459213,80.888,80.855,1.11226151]
["bitfinex","SOLUSD",1771513250144,18.28,80.892,80.861,1.11226151]
["bitfinex","SOLUSD",1771513250662,12.36139782,80.897,80.861,1.11226151]
["bitfinex","SOLUSD",1771513250860,30.66046365,80.904,80.871,1.11226151]
["bitfinex","SOLUSD",1771513251161,12.35973935,80.908,80.881,1.11226151]
["bitfinex","SOLUSD",1771513251545,12.35896365,80.913,80.881,1.11226151]
["bitfinex","SOLUSD",1771513251752,1.18459213,80.912,80.881,1.11226151]
["bitfinex","SOLUSD",1771513252666,18.3,80.916,80.891,1.11226151]
["bitfinex","SOLUSD",1771513252967,12.35498338,80.939,80.911,12.35925893]
["bitfinex","SOLUSD",1771513253167,19.68459213,80.94,80.912,1.11226151]
["bitfinex","SOLUSD",1771513253468,12.35498338,80.939,80.912,1.11226151]
["bitfinex","SOLUSD",1771513253665,14.07232691,80.94,80.912,1.11226151]
["bitfinex","SOLUSD",1771513254168,0.2,80.94,80.921,1.11226151]
["bitfinex","SOLUSD",1771513254645,12.55487851,80.94,80.921,1.11226151]
["bitfinex","SOLUSD",1771513255767,0.2,80.94,80.921,1.11226151]
["bitfinex","SOLUSD",1771513255965,0.2,80.94,80.91,13.87232691]
["bitfinex","SOLUSD",1771513255966,12.35498338,80.939,80.911,1.11226151]
["bitfinex","SOLUSD",1771513256181,1.18459213,80.929,80.896,1.11226151]
["bitfinex","SOLUSD",1771513256363,13.87232691,80.92,80.896,1.11226151]
["bitfinex","SOLUSD",1771513256667,1.18459213,80.929,80.896,1.11226151]
["bitfinex","SOLUSD",1771513257046,18.3,80.93,80.901,1.11226151]
["bitfinex","SOLUSD",1771513257249,12.63945917,80.938,80.903,1.11226151]
["bitfinex","SOLUSD",1771513257449,1.18459213,80.937,80.903,1.11226151]
["bitfinex","SOLUSD",1771513257853,13.84671679,80.93,80.903,1.11226151]
["bitfinex","SOLUSD",1771513258177,1.18459213,80.929,80.903,1.11226151]
["bitfinex","SOLUSD",1771513258356,1.18459213,80.929,80.895,1.11226151]
["bitfinex","SOLUSD",1771513258964,1.18459213,80.934,80.901,1.11226151]
["bitfinex","SOLUSD",1771513259362,1.18459213,80.949,80.904,5.36086188]
["bitfinex","SOLUSD",1771513259562,1.18459213,80.939,80.905,1.11226151]
["bitfinex","SOLUSD",1771513260468,12.35513603,80.938,80.906,12.36002274]
["bitfinex","SOLUSD",1771513260674,12.35513603,80.938,80.907,1.17486138]
["bitfinex","SOLUSD",1771513260871,1.18872908,80.962,80.921,1.17486138]
["bitfinex","SOLUSD",1771513261065,14.04671679,80.95,80.921,1.17486138]
["bitfinex","SOLUSD",1771513261266,0.2,80.95,80.921,1.17486138]
["bitfinex","SOLUSD",1771513261470,12.35345711,80.949,80.921,1.17486138]
["bitfinex","SOLUSD",1771513261667,0.2,80.95,80.921,1.17486138]
["bitfinex","SOLUSD",1771513261867,1.18872908,80.949,80.911,1.17486138]
["bitfinex","SOLUSD",1771513262065,1.18872908,80.939,80.907,1.17486138]
["bitfinex","SOLUSD",1771513262583,1.18872908,80.949,80.913,1.17486138]
["bitfinex","SOLUSD",1771513263082,1.18872908,80.948,80.913,1.17486138]
["bitfinex","SOLUSD",1771513263260,1.18872908,80.948,80.92,15.02157817]
["bitfinex","SOLUSD",1771513263573,1.18872908,80.948,80.912,43.25687165]
["bitfinex","SOLUSD",1771513263574,1.18872908,80.939,80.912,12.35910618]
["bitfinex","SOLUSD",1771513264165,18.3,80.947,80.913,1.17486138]
["bitfinex","SOLUSD",1771513264462,18.3,80.947,80.884,49.4531817]
["bitfinex","SOLUSD",1771513264463,13.84671679,80.93,80.895,1.17486138]
["bitfinex","SOLUSD",1771513264679,15.03544587,80.94,80.901,1.17486138]
["bitfinex","SOLUSD",1771513265063,18.3,80.944,80.921,1.17486138]
["bitfinex","SOLUSD",1771513265376,1.18872908,80.943,80.911,1.17486138]
["bitfinex","SOLUSD",1771513265770,1.38872908,80.95,80.911,1.17486138]
["bitfinex","SOLUSD",1771513265979,12.35345711,80.949,80.911,1.17486138]
["bitfinex","SOLUSD",1771513266479,14.04671679,80.95,80.911,1.17486138]
["bitfinex","SOLUSD",1771513266682,0.2,80.95,80.931,1.1357208]
["bitfinex","SOLUSD",1771513267668,0.2,80.96,80.94,13.84671679]
["bitfinex","SOLUSD",1771513267978,18.3,80.974,80.941,1.1357208]
["bitfinex","SOLUSD",1771513268368,12.34918557,80.977,80.941,1.1357208]
["bitfinex","SOLUSD",1771513268684,1.11046839,80.969,80.933,1.1357208]
["bitfinex","SOLUSD",1771513269667,43.221082,80.979,80.933,1.1357208]
["bitfinex","SOLUSD",1771513269668,14.95718518,80.96,80.933,1.1357208]
["bitfinex","SOLUSD",1771513270484,1.11046839,80.978,80.941,1.1357208]
["bitfinex","SOLUSD",1771513270681,13.45965396,80.977,80.943,1.1357208]
["bitfinex","SOLUSD",1771513270977,12.34918557,80.977,80.943,1.1357208]
["bitfinex","SOLUSD",1771513271178,0.2,80.98,80.951,1.1357208]
["bitfinex","SOLUSD",1771513271776,0.2,80.98,80.96,14.98243759]
["bitfinex","SOLUSD",1771513271985,0.2,80.98,80.952,1.1357208]
["bitfinex","SOLUSD",1771513272392,0.2,80.98,80.961,1.1357208]
["bitfinex","SOLUSD",1771513272563,12.34710107,80.991,80.962,1.1357208]
["bitfinex","SOLUSD",1771513272881,1.11046839,80.998,80.964,1.1357208]
["bitfinex","SOLUSD",1771513273079,1.11046839,81.016,80.981,1.1357208]
["bitfinex","SOLUSD",1771513273378,1.11046839,81.019,80.981,1.1357208]
["bitfinex","SOLUSD",1771513273987,18.3,81.028,80.991,1.1357208]
["bitfinex","SOLUSD",1771513274168,1.11046839,81.034,81.001,1.1357208]
["bitfinex","SOLUSD",1771513274483,12.33988992,81.038,81.001,1.1357208]
["bitfinex","SOLUSD",1771513274663,12.33988992,81.038,81.0,13.84671679]
["bitfinex","SOLUSD",1771513274664,13.45035831,81.038,81.003,1.1357208]
["bitfinex","SOLUSD",1771513274862,1.11046839,81.037,81.003,1.1357208]
["bitfinex","SOLUSD",1771513275881,1.11046839,81.037,81.002,12.34537418]
["bitfinex","SOLUSD",1771513275882,19.41046839,81.046,81.011,1.1357208]
["bitfinex","SOLUSD",1771513276179,14.04671679,81.05,81.002,12.34537418]
["bitfinex","SOLUSD",1771513276180,1.11046839,81.039,81.002,12.34537418]
["bitfinex","SOLUSD",1771513276383,1.11046839,81.029,80.995,12.34643414]
["bitfinex","SOLUSD",1771513276979,1.11046839,81.039,81.001,1.1357208]
["bitfinex","SOLUSD",1771513277480,1.11046839,81.037,81.0,13.84671679]
["bitfinex","SOLUSD",1771513277787,1.11046839,81.029,80.992,1.1357208]
["bitfinex","SOLUSD",1771513278483,13.84671679,81.02,80.992,1.1357208]
["bitfinex","SOLUSD",1771513278670,1.11046839,81.023,80.992,1.1357208]
["bitfinex","SOLUSD",1771513278981,1.11046839,81.035,81.003,1.1357208]
["bitfinex","SOLUSD",1771513279284,1.11046839,81.049,81.011,1.1357208]
["bitfinex","SOLUSD",1771513279487,0.2,81.05,81.021,1.1357208]
["bitfinex","SOLUSD",1771513279894,1.11046839,81.048,81.013,1.1357208]
["bitfinex","SOLUSD",1771513280184,1.11046839,81.048,81.02,14.98243759]
["bitfinex","SOLUSD",1771513280389,1.11046839,81.048,81.021,1.1357208]
["bitfinex","SOLUSD",1771513280593,0.2,81.05,81.021,1.1357208]
["bitfinex","SOLUSD",1771513280780,0.2,81.05,81.031,1.1357208]
["bitfinex","SOLUSD",1771513280985,0.2,81.05,81.031,13.47665814]
["bitfinex","SOLUSD",1771513281284,0.2,81.06,81.04,13.84671679]
["bitfinex","SOLUSD",1771513281482,12.33441053,81.074,81.041,1.1357208]
["bitfinex","SOLUSD",1771513281687,1.11046839,81.073,81.041,1.1357208]
["bitfinex","SOLUSD",1771513281988,1.11046839,81.069,81.032,1.1357208]
["bitfinex","SOLUSD",1771513282186,1.11046839,81.069,81.04,13.84671679]
["bitfinex","SOLUSD",1771513282492,1.11046839,81.059,81.021,1.1357208]
["bitfinex","SOLUSD",1771513282690,1.11046839,81.067,81.031,1.1357208]
["bitfinex","SOLUSD",1771513282992,1.11046839,81.057,81.022,12.34232677]
["bitfinex","SOLUSD",1771513283178,1.11046839,81.057,81.03,13.84671679]
["bitfinex","SOLUSD",1771513283490,1.11046839,81.069,81.041,1.1357208]
["bitfinex","SOLUSD",1771513283694,1.11046839,81.069,81.022,43.1981437]
["bitfinex","SOLUSD",1771513283695,1.11046839,81.059,81.022,12.34232677]
["bitfinex","SOLUSD",1771513284075,1.11046839,81.049,81.021,1.1357208]
["bitfinex","SOLUSD",1771513284372,1.11046839,81.049,81.021,13.4780562]
["bitfinex","SOLUSD",1771513284571,1.11046839,81.049,81.013,12.34363712]
["bitfinex","SOLUSD",1771513284879,1.11046839,81.049,81.014,1.1357208]
["bitfinex","SOLUSD",1771513285185,1.11046839,81.049,81.021,1.1357208]
["bitfinex","SOLUSD",1771513285389,13.84671679,81.06,81.021,1.1357208]
["bitfinex","SOLUSD",1771513285793,13.84671679,81.08,81.041,1.1357208]
["bitfinex","SOLUSD",1771513285996,13.84671679,81.07,81.041,1.1357208]
["bitfinex","SOLUSD",1771513286297,1.11046839,81.077,81.041,1.1357208]
["bitfinex","SOLUSD",1771513287087,1.11046839,81.088,81.051,1.1357208]
["bitfinex","SOLUSD",1771513287497,49.29794892,81.14,81.042,12.33928086]
["bitfinex","SOLUSD",1771513287498,1.11046839,81.107,81.08,13.84671679]
["bitfinex","SOLUSD",1771513287793,1.11046839,81.139,81.101,1.1357208]
["bitfinex","SOLUSD",1771513287996,1.11046839,81.139,81.11,13.84671679]
["bitfinex","SOLUSD",1771513288505,1.11046839,81.139,81.101,1.1357208]
["bitfinex","SOLUSD",1771513288685,1.11046839,81.139,81.1,13.84671679]
["bitfinex","SOLUSD",1771513288880,1.11046839,81.129,81.092,1.1357208]
["bitfinex","SOLUSD",1771513289081,1.11046839,81.129,81.094,1.1357208]
["bitfinex","SOLUSD",1771513289975,1.11046839,81.138,81.101,1.1357208]
["bitfinex","SOLUSD",1771513290177,13.84671679,81.13,81.101,1.1357208]
["bitfinex","SOLUSD",1771513290376,14.95718518,81.13,81.101,1.1357208]
["bitfinex","SOLUSD",1771513290582,1.11046839,81.14,81.111,1.1357208]
["bitfinex","SOLUSD",1771513290994,1.11046839,81.14,81.112,13.46435281]
["bitfinex","SOLUSD",1771513291183,18.26,81.147,81.113,1.1357208]
["bitfinex","SOLUSD",1771513291385,18.26,81.147,81.112,12.32863201]
["bitfinex","SOLUSD",1771513291386,1.11046839,81.139,81.103,1.1357208]
["bitfinex","SOLUSD",1771513291587,1.11046839,81.139,81.1,12.33044401]
["bitfinex","SOLUSD",1771513291793,1.11046839,81.145,81.111,1.1357208]
["bitfinex","SOLUSD",1771513292189,1.11046839,81.139,81.101,1.1357208]
["bitfinex","SOLUSD",1771513292499,1.11046839,81.149,81.111,1.1357208]
["bitfinex","SOLUSD",1771513292701,18.26,81.156,81.121,1.1357208]
["bitfinex","SOLUSD",1771513292886,1.11046839,81.155,81.121,1.1357208]
["bitfinex","SOLUSD",1771513293082,1.11046839,81.155,81.123,1.1357208]
["bitfinex","SOLUSD",1771513293310,1.11046839,81.129,81.101,12.33030418]
["bitfinex","SOLUSD",1771513293512,1.11046839,81.129,81.093,1.1357208]
["bitfinex","SOLUSD",1771513293806,1.11046839,81.129,81.076,5.36086188]
["bitfinex","SOLUSD",1771513293807,13.84671679,81.11,81.084,1.1357208]
["bitfinex","SOLUSD",1771513294104,13.84671679,81.11,81.081,12.33334566]
["bitfinex","SOLUSD",1771513294703,13.84671679,81.1,81.075,1.1357208]
["bitfinex","SOLUSD",1771513294908,13.84671679,81.09,81.062,1.1357208]
["bitfinex","SOLUSD",1771513295093,13.84671679,81.1,81.063,12.33608428]
["bitfinex","SOLUSD",1771513295295,13.84671679,81.09,81.064,1.1357208]
["bitfinex","SOLUSD",1771513295494,12.33060826,81.099,81.063,12.33608428]
["bitfinex","SOLUSD",1771513295706,13.84671679,81.09,81.063,12.33608428]
["bitfinex","SOLUSD",1771513296583,1.27395963,81.089,81.054,1.1357208]
["bitfinex","SOLUSD",1771513296787,1.27395963,81.089,81.06,13.84671679]
["bitfinex","SOLUSD",1771513297107,1.27395963,81.089,81.056,1.19612407]
["bitfinex","SOLUSD",1771513297305,1.27395963,81.079,81.036,1.19612407]
["bitfinex","SOLUSD",1771513297515,13.84671679,81.08,81.041,1.19612407]
["bitfinex","SOLUSD",1771513297516,1.27395963,81.078,81.041,1.19612407]
["bitfinex","SOLUSD",1771513298095,1.27395963,81.069,81.035,12.34029087]
["bitfinex","SOLUSD",1771513298297,1.27395963,81.059,81.023,1.19612407]
["bitfinex","SOLUSD",1771513299193,1.27395963,81.057,81.024,12.34202211]
["bitfinex","SOLUSD",1771513299395,1.27395963,81.049,81.015,12.34339319]
["bitfinex","SOLUSD",1771513299613,1.27395963,81.049,81.015,13.53951726]
["bitfinex","SOLUSD",1771513299812,13.84671679,81.04,81.015,1.19612407]
["bitfinex","SOLUSD",1771513300213,13.84671679,81.04,81.011,12.34400266]
["bitfinex","SOLUSD",1771513300214,1.27395963,81.039,81.011,12.34400266]
["bitfinex","SOLUSD",1771513300413,43.17895827,81.058,81.012,1.19612407]
["bitfinex","SOLUSD",1771513300414,1.27395963,81.048,81.012,1.19612407]
["bitfinex","SOLUSD",1771513300621,1.27395963,81.039,81.007,1.19612407]
["bitfinex","SOLUSD",1771513300801,1.27395963,81.049,81.011,1.19612407]
["bitfinex","SOLUSD",1771513301508,1.27395963,81.047,81.013,1.19612407]
["bitfinex","SOLUSD",1771513301707,13.84671679,81.04,81.013,1.19612407]
["bitfinex","SOLUSD",1771513301908,1.27395963,81.039,81.005,12.34491698]
["bitfinex","SOLUSD",1771513302110,1.27395963,81.039,81.006,1.19612407]
["bitfinex","SOLUSD",1771513302901,1.27395963,81.029,81.0,12.34559722]
["bitfinex","SOLUSD",1771513303220,15.12067642,81.03,80.993,1.19612407]
["bitfinex","SOLUSD",1771513303404,15.12067642,81.03,80.992,12.34678294]
["bitfinex","SOLUSD",1771513303405,1.27395963,81.03,81.002,12.34537418]
["bitfinex","SOLUSD",1771513303607,1.27395963,81.029,80.992,13.54302252]
["bitfinex","SOLUSD",1771513303813,1.27395963,81.029,80.993,1.19612407]
["bitfinex","SOLUSD",1771513304011,1.27395963,81.028,80.993,1.19612407]
["bitfinex","SOLUSD",1771513305018,1.27395963,81.028,80.992,12.34689845]
["bitfinex","SOLUSD",1771513305404,12.34156515,81.027,80.992,12.34689845]
["bitfinex","SOLUSD",1771513305604,1.27395963,81.026,80.993,1.19612407]
["bitfinex","SOLUSD",1771513305998,19.53395963,81.035,81.001,1.19612407]
["bitfinex","SOLUSD",1771513306318,1.55828277,81.058,81.021,1.19612407]
["bitfinex","SOLUSD",1771513306518,1.55828277,81.058,80.992,12.34689845]
["bitfinex","SOLUSD",1771513306519,1.27395963,81.057,81.03,13.84671679]
["bitfinex","SOLUSD",1771513307020,26.18186122,81.07,81.03,13.84671679]
["bitfinex","SOLUSD",1771513307233,1.27395963,81.069,81.031,1.19612407]
["bitfinex","SOLUSD",1771513308026,13.84671679,81.05,80.996,1.19612407]
["bitfinex","SOLUSD",1771513308201,18.26,81.066,81.021,1.19612407]
["bitfinex","SOLUSD",1771513308406,13.84671679,81.06,81.021,1.19612407]
["bitfinex","SOLUSD",1771513308826,1.27395963,81.059,81.031,1.19612407]
["bitfinex","SOLUSD",1771513309222,1.27395963,81.059,81.02,15.04284086]
["bitfinex","SOLUSD",1771513309411,15.12067642,81.05,81.02,15.04284086]
["bitfinex","SOLUSD",1771513310109,1.27395963,81.048,81.02,15.04284086]
["bitfinex","SOLUSD",1771513310315,1.27395963,81.048,81.021,12.34247911]
["bitfinex","SOLUSD",1771513310624,13.84671679,81.03,81.001,1.19612407]
["bitfinex","SOLUSD",1771513310827,1.27395963,81.039,81.01,1.19612407]
["bitfinex","SOLUSD",1771513311326,13.84671679,81.04,81.011,1.19612407]
["bitfinex","SOLUSD",1771513311327,15.12067642,81.04,81.011,1.19612407]
["bitfinex","SOLUSD",1771513311738,0.28432314,81.038,81.0,13.84671679]
["bitfinex","SOLUSD",1771513311904,1.27395963,81.019,80.981,1.19612407]
["bitfinex","SOLUSD",1771513312104,1.27395963,81.009,80.981,12.34857559]
["bitfinex","SOLUSD",1771513312728,1.27395963,80.999,80.971,12.35004568]
["bitfinex","SOLUSD",1771513313334,18.28,81.01,80.972,1.19612407]
["bitfinex","SOLUSD",1771513313531,13.84671679,81.02,80.99,15.04284086]
["bitfinex","SOLUSD",1771513313829,1.27395963,81.019,80.99,1.19612407]
["bitfinex","SOLUSD",1771513314129,12.34293613,81.018,80.99,1.19612407]
["bitfinex","SOLUSD",1771513314325,1.27395963,81.009,80.972,12.34994813]
["bitfinex","SOLUSD",1771513314531,1.27395963,81.009,80.973,1.19612407]
["bitfinex","SOLUSD",1771513315526,1.27395963,80.999,80.972,12.34994813]
["bitfinex","SOLUSD",1771513316427,1.27395963,80.997,80.964,1.19612407]
["bitfinex","SOLUSD",1771513316610,1.27395963,80.997,80.966,1.19612407]
["bitfinex","SOLUSD",1771513317028,15.12067642,80.99,80.965,12.35101587]
["bitfinex","SOLUSD",1771513317216,12.34598385,80.998,80.966,1.19612407]
["bitfinex","SOLUSD",1771513317618,1.27395963,80.997,80.966,1.19612407]
["bitfinex","SOLUSD",1771513318606,13.84671679,81.0,80.97,13.84671679]
["bitfinex","SOLUSD",1771513318607,1.27395963,80.999,80.97,13.84671679]
["bitfinex","SOLUSD",1771513318807,3.69383402,81.02,80.963,12.35128563]
["bitfinex","SOLUSD",1771513318808,1.27395963,80.989,80.963,12.35128563]
["bitfinex","SOLUSD",1771513319021,1.27395963,80.989,80.954,1.19612407]
["bitfinex","SOLUSD",1771513321128,13.82632691,80.99,80.945,19.2]
["bitfinex","SOLUSD",1771513321129,13.82632691,80.99,80.961,1.27700017]
["bitfinex","SOLUSD",1771513321624,1.26436744,80.996,80.961,1.27700017]
["bitfinex","SOLUSD",1771513321932,13.82632691,80.99,80.961,1.27700017]
["bitfinex","SOLUSD",1771513322235,13.82632691,80.99,80.96,13.82632691]
["bitfinex","SOLUSD",1771513322236,13.82632691,81.0,80.971,1.27700017]
["bitfinex","SOLUSD",1771513322461,13.82632691,80.98,80.951,12.35312589]
["bitfinex","SOLUSD",1771513322653,1.26436744,80.979,80.95,13.82632691]
["bitfinex","SOLUSD",1771513322933,1.26436744,80.979,80.949,1.27700017]
["bitfinex","SOLUSD",1771513323116,1.26436744,80.979,80.951,1.27700017]
["bitfinex","SOLUSD",1771513323324,1.26436744,80.977,80.942,12.35448341]
["bitfinex","SOLUSD",1771513323523,1.26436744,80.969,80.94,12.55471488]
["bitfinex","SOLUSD",1771513323937,1.26436744,80.969,80.94,26.38104179]
["bitfinex","SOLUSD",1771513324116,1.26436744,80.969,80.94,12.55471488]
["bitfinex","SOLUSD",1771513324438,1.26436744,80.969,80.94,12.55480166]
["bitfinex","SOLUSD",1771513324611,1.26436744,80.969,80.94,0.2]
["bitfinex","SOLUSD",1771513325029,1.26436744,80.969,80.941,1.27700017]
["bitfinex","SOLUSD",1771513325534,1.26436744,80.969,80.942,12.35452546]
["bitfinex","SOLUSD",1771513326038,12.34911644,80.978,80.943,1.27700017]
["bitfinex","SOLUSD",1771513326338,32.12632691,80.98,80.951,1.27700017]
["bitfinex","SOLUSD",1771513326535,32.12632691,80.99,80.961,1.28227742]
["bitfinex","SOLUSD",1771513326837,1.27601898,80.995,80.97,13.82632691]
["bitfinex","SOLUSD",1771513327220,18.3,80.999,80.971,1.28227742]
["bitfinex","SOLUSD",1771513327444,1.27601898,81.013,80.99,13.82632691]
["bitfinex","SOLUSD",1771513328016,1.27601898,81.03,81.0,13.82632691]
["bitfinex","SOLUSD",1771513328421,12.34126053,81.029,81.0,13.82632691]
["bitfinex","SOLUSD",1771513328618,1.27601898,81.03,81.0,13.82632691]
["bitfinex","SOLUSD",1771513328821,1.27601898,81.03,81.001,1.28227742]
["bitfinex","SOLUSD",1771513329016,1.27601898,81.029,81.0,13.82632691]
["bitfinex","SOLUSD",1771513329338,1.27601898,81.029,80.982,43.21948086]
["bitfinex","SOLUSD",1771513329339,1.27601898,81.029,80.99,13.82632691]
["bitfinex","SOLUSD",1771513329522,1.27601898,81.029,80.99,15.10860433]
["bitfinex","SOLUSD",1771513329721,12.34141284,81.028,80.991,12.3470509]
["bitfinex","SOLUSD",1771513330045,1.27601898,81.019,80.991,12.3470509]
["bitfinex","SOLUSD",1771513330424,1.27601898,81.009,80.982,12.34831751]
["bitfinex","SOLUSD",1771513331221,1.27601898,81.009,80.98,13.82632691]
["bitfinex","SOLUSD",1771513331417,43.19494495,81.028,80.964,1.28227742]
["bitfinex","SOLUSD",1771513331418,1.27601898,80.999,80.964,1.28227742]
["bitfinex","SOLUSD",1771513331634,15.10234589,80.99,80.962,12.351471]
["bitfinex","SOLUSD",1771513331834,1.27601898,80.987,80.962,12.351471]
["bitfinex","SOLUSD",1771513332238,1.27601898,80.987,80.957,12.35210295]
["bitfinex","SOLUSD",1771513333337,1.27601898,80.987,80.95,13.82632691]
["bitfinex","SOLUSD",1771513333338,1.27601898,80.979,80.95,13.82632691]
["bitfinex","SOLUSD",1771513333536,1.27601898,80.979,80.947,30.8843238]
["bitfinex","SOLUSD",1771513333537,1.27601898,80.979,80.952,12.35295771]
["bitfinex","SOLUSD",1771513333746,1.27601898,80.979,80.945,1.28227742]
["bitfinex","SOLUSD",1771513333747,13.82632691,80.97,80.945,13.63620488]
["bitfinex","SOLUSD",1771513333925,1.27601898,80.969,80.945,12.35392746]
["bitfinex","SOLUSD",1771513334129,1.27601898,80.959,80.94,0.2]
["bitfinex","SOLUSD",1771513334532,13.82632691,80.95,80.94,0.2]
["bitfinex","SOLUSD",1771513334927,13.82632691,80.95,80.912,19.24]
["bitfinex","SOLUSD",1771513334928,1.27601898,80.949,80.92,13.82632691]
["bitfinex","SOLUSD",1771513335231,1.27601898,80.949,80.921,1.28227742]
["bitfinex","SOLUSD",1771513335643,13.82632691,80.95,80.921,1.28227742]
["bitfinex","SOLUSD",1771513335840,13.82632691,80.95,80.922,12.3575789]
["bitfinex","SOLUSD",1771513336841,1.27601898,80.939,80.903,30.90113769]
["bitfinex","SOLUSD",1771513337034,15.10234589,80.93,80.904,12.36032829]
["bitfinex","SOLUSD",1771513337220,1.27601898,80.939,80.905,1.28227742]
["bitfinex","SOLUSD",1771513337429,1.27601898,80.919,80.89,13.82632691]
["bitfinex","SOLUSD",1771513337728,1.27601898,80.919,80.882,1.28227742]
["bitfinex","SOLUSD",1771513338030,1.27601898,80.917,80.884,1.28227742]
["bitfinex","SOLUSD",1771513338746,1.27601898,80.899,80.88,0.2]
["bitfinex","SOLUSD",1771513339136,13.82632691,80.89,80.861,12.36683362]
["bitfinex","SOLUSD",1771513339342,1.27601898,80.899,80.862,1.28227742]
["bitfinex","SOLUSD",1771513339652,13.82632691,80.88,80.85,13.82632691]
["bitfinex","SOLUSD",1771513339828,13.82632691,80.88,80.846,12.36908742]
["bitfinex","SOLUSD",1771513339829,12.36425579,80.879,80.841,1.28227742]
["bitfinex","SOLUSD",1771513340031,12.36425579,80.879,80.851,1.28227742]
["bitfinex","SOLUSD",1771513340331,26.19035073,80.88,80.851,1.28227742]
["bitfinex","SOLUSD",1771513341135,1.27601898,80.879,80.841,1.28227742]
["bitfinex","SOLUSD",1771513341334,13.82632691,80.86,80.831,1.28227742]
["bitfinex","SOLUSD",1771513341540,1.27601898,80.869,80.84,13.82632691]
["bitfinex","SOLUSD",1771513341840,12.36402382,80.88,80.851,1.28227742]
["bitfinex","SOLUSD",1771513342253,26.19035073,80.88,80.851,1.28227742]
["bitfinex","SOLUSD",1771513342466,12.36340901,80.884,80.851,1.28227742]
["bitfinex","SOLUSD",1771513342667,12.36340901,80.884,80.85,13.82632691]
["bitfinex","SOLUSD",1771513342668,1.27601898,80.879,80.85,13.82632691]
["bitfinex","SOLUSD",1771513342842,13.82632691,80.87,80.842,13.65208519]
["bitfinex","SOLUSD",1771513343043,13.82632691,80.87,80.842,1.28227742]
["bitfinex","SOLUSD",1771513343759,1.27601898,80.879,80.842,1.28227742]
["bitfinex","SOLUSD",1771513343955,13.82632691,80.88,80.851,1.28227742]
["bitfinex","SOLUSD",1771513344157,13.63875403,80.889,80.861,1.28227742]
["bitfinex","SOLUSD",1771513344330,13.82632691,80.88,80.861,1.28227742]
["bitfinex","SOLUSD",1771513344656,13.63875403,80.889,80.861,1.28227742]
["bitfinex","SOLUSD",1771513345553,18.36,80.892,80.87,13.82632691]
["bitfinex","SOLUSD",1771513345759,1.27601898,80.912,80.881,1.28227742]
["bitfinex","SOLUSD",1771513345933,13.82632691,80.92,80.881,1.28227742]
["bitfinex","SOLUSD",1771513346130,13.82632691,80.93,80.9,13.82632691]
["bitfinex","SOLUSD",1771513346356,1.27601898,80.935,80.901,1.28227742]
["bitfinex","SOLUSD",1771513346535,13.82632691,80.93,80.901,1.28227742]
["bitfinex","SOLUSD",1771513346855,12.35567836,80.935,80.901,1.28227742]
["bitfinex","SOLUSD",1771513347033,13.82632691,80.95,80.92,13.82632691]
["bitfinex","SOLUSD",1771513347238,12.35232746,80.957,80.921,1.28227742]
["bitfinex","SOLUSD",1771513347439,12.35232746,80.957,80.93,13.82632691]
["bitfinex","SOLUSD",1771513347839,18.36,80.966,80.932,1.28227742]
["bitfinex","SOLUSD",1771513348043,13.82632691,80.96,80.932,1.28227742]
["bitfinex","SOLUSD",1771513349142,12.3504848,80.969,80.94,13.82632691]
["bitfinex","SOLUSD",1771513349342,1.27601898,80.968,80.932,1.28227742]
["bitfinex","SOLUSD",1771513349739,1.27601898,80.959,80.921,1.28227742]
["bitfinex","SOLUSD",1771513349954,1.27601898,80.959,80.921,13.64000903]
["bitfinex","SOLUSD",1771513350157,1.27601898,80.959,80.911,1.28227742]
["bitfinex","SOLUSD",1771513350158,13.82632691,80.94,80.911,1.28227742]
["bitfinex","SOLUSD",1771513350341,15.10234589,80.94,80.911,1.28227742]
["bitfinex","SOLUSD",1771513350540,1.27601898,80.939,80.907,12.35979483]
["bitfinex","SOLUSD",1771513350851,1.27601898,80.939,80.91,13.82632691]
["bitfinex","SOLUSD",1771513351448,1.27601898,80.939,80.907,12.35979483]
["bitfinex","SOLUSD",1771513351844,1.27601898,80.946,80.91,15.10860433]
["bitfinex","SOLUSD",1771513352046,13.82632691,80.94,80.91,15.10860433]
["bitfinex","SOLUSD",1771513352250,1.27601898,80.939,80.902,12.36057317]
["bitfinex","SOLUSD",1771513352446,1.27601898,80.939,80.902,13.64285059]
["bitfinex","SOLUSD",1771513352652,1.27601898,80.939,80.903,1.28227742]
["bitfinex","SOLUSD",1771513354067,1.27601898,80.939,80.91,13.82632691]
["bitfinex","SOLUSD",1771513354281,1.27601898,80.97,80.931,1.28227742]
["bitfinex","SOLUSD",1771513354563,15.10234589,80.96,80.931,1.28227742]
["bitfinex","SOLUSD",1771513355240,1.27601898,80.96,80.931,1.28227742]
["bitfinex","SOLUSD",1771513355844,18.36,80.967,80.941,1.28227742]
["bitfinex","SOLUSD",1771513356139,1.27601898,80.959,80.93,13.82632691]
["bitfinex","SOLUSD",1771513356340,1.27601898,80.959,80.931,12.35620466]
["bitfinex","SOLUSD",1771513356697,1.51254202,80.988,80.951,1.49161762]
["bitfinex","SOLUSD",1771513356999,54.72499583,81.031,80.971,1.49161762]
["bitfinex","SOLUSD",1771513357000,1.51254202,80.999,80.971,1.49161762]
["bitfinex","SOLUSD",1771513357152,12.34461219,81.007,80.971,1.49161762]
["bitfinex","SOLUSD",1771513357345,12.34461219,81.007,80.98,13.82632691]
["bitfinex","SOLUSD",1771513358252,13.85715421,81.007,80.971,1.49161762]
["bitfinex","SOLUSD",1771513358566,13.85715421,81.007,80.98,13.82632691]
["bitfinex","SOLUSD",1771513358760,12.34461219,81.007,80.98,13.82632691]
["bitfinex","SOLUSD",1771513359062,12.34461219,81.007,80.981,1.49161762]
["bitfinex","SOLUSD",1771513359243,1.51254202,81.027,80.991,1.49161762]
["bitfinex","SOLUSD",1771513359442,1.51254202,81.039,81.01,13.82632691]
["bitfinex","SOLUSD",1771513359654,18.38,81.038,81.0,13.82632691]
["bitfinex","SOLUSD",1771513359842,1.51254202,81.034,81.0,13.82632691]
["bitfinex","SOLUSD",1771513360053,1.51254202,81.019,80.967,12.35071078]
["bitfinex","SOLUSD",1771513360376,240.56551398,81.059,80.966,1.49161762]
["bitfinex","SOLUSD",1771513360377,15.33886893,81.0,80.966,1.49161762]
["bitfinex","SOLUSD",1771513360660,13.62,81.011,80.981,1.49161762]
["bitfinex","SOLUSD",1771513360865,12.34293613,81.018,80.981,1.49161762]
["bitfinex","SOLUSD",1771513361161,1.51254202,81.017,80.981,1.49161762]
["bitfinex","SOLUSD",1771513361363,1.51254202,81.009,80.97,13.82632691]
["bitfinex","SOLUSD",1771513361661,1.51254202,81.009,80.971,1.49161762]
["bitfinex","SOLUSD",1771513361862,1.51254202,81.009,80.98,15.31794453]
["bitfinex","SOLUSD",1771513362368,1.51254202,81.007,80.974,12.34962195]
["bitfinex","SOLUSD",1771513362666,1.51254202,81.007,80.98,13.82632691]
["bitfinex","SOLUSD",1771513362867,1.51254202,81.007,80.975,1.49161762]
["bitfinex","SOLUSD",1771513363062,1.51254202,81.007,80.971,12.35008542]
["bitfinex","SOLUSD",1771513363265,1.51254202,80.999,80.965,1.49161762]
["bitfinex","SOLUSD",1771513363561,1.51254202,80.999,80.97,13.82632691]
["bitfinex","SOLUSD",1771513363763,1.51254202,80.999,80.966,12.35086332]
["bitfinex","SOLUSD",1771513363764,1.51254202,81.029,80.991,1.49161762]
["bitfinex","SOLUSD",1771513364464,13.82632691,81.02,80.99,13.82632691]
["bitfinex","SOLUSD",1771513364666,13.82632691,81.02,80.982,1.49161762]
["bitfinex","SOLUSD",1771513364667,13.82632691,81.01,80.98,13.82632691]
["bitfinex","SOLUSD",1771513364871,1.51254202,81.019,80.981,1.49161762]
["bitfinex","SOLUSD",1771513365065,18.38,81.024,80.991,1.49161762]
["bitfinex","SOLUSD",1771513365372,1.51254202,81.027,80.991,1.49161762]
["bitfinex","SOLUSD",1771513365951,1.51254202,81.019,80.98,13.82632691]
["bitfinex","SOLUSD",1771513366271,1.51254202,81.019,80.981,1.49161762]
["bitfinex","SOLUSD",1771513366570,12.34293613,81.018,80.99,15.31794453]
["bitfinex","SOLUSD",1771513366980,13.82632691,81.02,80.991,1.49161762]
["bitfinex","SOLUSD",1771513367268,12.34234479,81.022,80.991,1.49161762]
["bitfinex","SOLUSD",1771513367447,1.51254202,81.019,80.99,13.82632691]
["bitfinex","SOLUSD",1771513367648,1.51254202,81.019,80.981,13.84004652]
["bitfinex","SOLUSD",1771513367649,1.51254202,81.009,80.981,13.84004652]
["bitfinex","SOLUSD",1771513368568,13.85700182,81.008,80.981,1.49161762]
["bitfinex","SOLUSD",1771513368767,13.85700182,81.008,80.957,5.36086188]
["bitfinex","SOLUSD",1771513368768,1.51254202,81.007,80.972,12.34994751]
["bitfinex","SOLUSD",1771513368972,1.51254202,81.007,80.973,1.49161762]
["bitfinex","SOLUSD",1771513369363,13.82632691,81.0,80.973,1.49161762]
["bitfinex","SOLUSD",1771513369876,1.51254202,81.007,80.973,1.49161762]
["bitfinex","SOLUSD",1771513370267,18.4,81.011,80.99,15.31794453]
["bitfinex","SOLUSD",1771513370481,1.51254202,81.025,81.0,13.82632691]
["bitfinex","SOLUSD",1771513370658,3.69383402,81.032,81.0,13.82632691]
["bitfinex","SOLUSD",1771513371372,3.69383402,81.032,80.991,1.49161762]
["bitfinex","SOLUSD",1771513371373,13.82632691,81.02,80.991,12.3470509]
["bitfinex","SOLUSD",1771513371566,1.51254202,81.022,80.991,13.83866852]
["bitfinex","SOLUSD",1771513371759,1.51254202,81.022,80.992,1.49161762]
["bitfinex","SOLUSD",1771513372782,1.51254202,81.022,80.993,12.34674601]
["bitfinex","SOLUSD",1771513372967,12.34230757,81.023,81.0,15.31794453]
["bitfinex","SOLUSD",1771513375074,12.34126053,81.029,81.001,1.49161762]
["bitfinex","SOLUSD",1771513375275,12.34126053,81.029,81.001,13.83714421]
["bitfinex","SOLUSD",1771513375581,13.82632691,81.04,81.002,1.49161762]
["bitfinex","SOLUSD",1771513375582,13.85227967,81.039,81.002,1.49161762]
["bitfinex","SOLUSD",1771513375776,1.51254202,81.068,81.031,1.49161762]
["bitfinex","SOLUSD",1771513376867,1.51254202,81.068,81.04,13.82632691]
["bitfinex","SOLUSD",1771513377277,43.16777463,81.079,81.031,1.49161762]
["bitfinex","SOLUSD",1771513377278,13.82632691,81.06,81.031,1.49161762]
["bitfinex","SOLUSD",1771513377478,13.82632691,81.06,81.026,1.49161762]
["bitfinex","SOLUSD",1771513377479,1.51254202,81.059,81.026,1.49161762]
["bitfinex","SOLUSD",1771513377683,1.51254202,81.049,81.01,13.82632691]
["bitfinex","SOLUSD",1771513377863,0.28432314,81.058,81.008,1.49161762]
["bitfinex","SOLUSD",1771513377864,15.33886893,81.04,81.008,1.49161762]
["bitfinex","SOLUSD",1771513378369,15.33886893,81.04,80.986,5.36086188]
["bitfinex","SOLUSD",1771513378370,1.51254202,81.029,80.999,12.34583143]
["bitfinex","SOLUSD",1771513378565,1.51254202,81.029,80.998,1.49161762]
["bitfinex","SOLUSD",1771513378977,1.51254202,81.029,80.996,12.346202]
["bitfinex","SOLUSD",1771513379294,1.51254202,81.019,80.991,1.49161762]
["bitfinex","SOLUSD",1771513379468,1.51254202,81.019,80.991,13.83855822]
["bitfinex","SOLUSD",1771513379667,1.51254202,81.019,80.991,1.49161762]
["bitfinex","SOLUSD",1771513380487,13.81536591,81.02,80.991,1.49161762]
["bitfinex","SOLUSD",1771513380893,13.81536591,81.01,80.981,1.51979932]
["bitfinex","SOLUSD",1771513381072,13.81536591,81.01,80.947,49.41445412]
["bitfinex","SOLUSD",1771513381073,13.81536591,81.0,80.961,1.51979932]
["bitfinex","SOLUSD",1771513381389,30.7646098,81.008,80.973,1.51979932]
["bitfinex","SOLUSD",1771513381571,30.7646098,81.008,80.981,1.51979932]
["bitfinex","SOLUSD",1771513382476,12.3446098,81.008,80.981,1.51979932]
["bitfinex","SOLUSD",1771513382679,1.58042654,81.007,80.971,1.51979932]
["bitfinex","SOLUSD",1771513382884,1.58042654,81.007,80.962,30.87857257]
["bitfinex","SOLUSD",1771513382885,1.58042654,80.999,80.968,12.35053183]
["bitfinex","SOLUSD",1771513383783,12.34598385,80.998,80.963,1.51979932]
["bitfinex","SOLUSD",1771513384170,1.58042654,81.052,80.981,1.51979932]
["bitfinex","SOLUSD",1771513384373,1.58042654,81.058,81.021,1.51979932]
["bitfinex","SOLUSD",1771513384575,13.91741157,81.058,81.021,1.51979932]
["bitfinex","SOLUSD",1771513384772,13.91741157,81.058,81.03,13.81536591]
["bitfinex","SOLUSD",1771513385277,1.58042654,81.058,81.03,13.81536591]
["bitfinex","SOLUSD",1771513385585,1.58042654,81.049,81.02,13.81536591]
["bitfinex","SOLUSD",1771513385795,30.75660212,81.06,81.033,1.51979932]
["bitfinex","SOLUSD",1771513385991,12.33486696,81.071,81.04,13.81536591]
["bitfinex","SOLUSD",1771513387496,1.66066737,81.07,81.04,13.81536591]
["bitfinex","SOLUSD",1771513387992,12.33517127,81.069,81.04,13.81536591]
["bitfinex","SOLUSD",1771513389274,12.33364989,81.079,81.05,13.81536591]
["bitfinex","SOLUSD",1771513389471,12.33364989,81.079,81.041,12.33943312]
["bitfinex","SOLUSD",1771513389472,13.81536591,81.11,81.07,13.81536591]
["bitfinex","SOLUSD",1771513389691,13.81536591,81.11,81.045,19.22]
["bitfinex","SOLUSD",1771513389692,12.32756814,81.119,81.081,1.66684735]
["bitfinex","SOLUSD",1771513389889,1.66066737,81.109,81.08,13.81536591]
["bitfinex","SOLUSD",1771513390193,1.66066737,81.109,81.081,12.33334566]
["bitfinex","SOLUSD",1771513390493,1.66066737,81.109,81.08,13.81536591]
["bitfinex","SOLUSD",1771513390494,12.32924002,81.108,81.08,13.81536591]
["bitfinex","SOLUSD",1771513391773,1.66066737,81.109,81.08,13.81536591]
["bitfinex","SOLUSD",1771513391993,12.32924002,81.108,81.081,12.33334566]
["bitfinex","SOLUSD",1771513392491,1.66066737,81.107,81.072,12.33457699]
["bitfinex","SOLUSD",1771513392695,1.66066737,81.099,81.072,12.33457699]
["bitfinex","SOLUSD",1771513392874,1.66066737,81.099,81.07,13.81536591]
["bitfinex","SOLUSD",1771513393075,1.66066737,81.099,81.071,12.33486696]
["bitfinex","SOLUSD",1771513393500,1.66066737,81.089,81.05,13.81536591]
["bitfinex","SOLUSD",1771513393694,1.66066737,81.089,81.053,12.33757928]
["bitfinex","SOLUSD",1771513393695,13.81536591,81.08,81.053,12.33757928]
["bitfinex","SOLUSD",1771513393880,13.81536591,81.08,81.05,13.81536591]
["bitfinex","SOLUSD",1771513394084,12.33364989,81.079,81.05,13.81536591]
["bitfinex","SOLUSD",1771513394376,32.49125387,81.089,81.051,12.33791069]
["bitfinex","SOLUSD",1771513394377,12.33300489,81.084,81.051,12.33791069]
["bitfinex","SOLUSD",1771513394695,13.81536591,81.08,81.05,13.81536591]
["bitfinex","SOLUSD",1771513395090,12.33300489,81.084,81.05,13.81536591]
["bitfinex","SOLUSD",1771513395576,1.66066737,81.069,81.038,12.33988992]
["bitfinex","SOLUSD",1771513395776,1.66066737,81.069,81.036,1.66684735]
["bitfinex","SOLUSD",1771513396102,18.44,81.08,81.025,19.24]
["bitfinex","SOLUSD",1771513396103,1.66066737,81.059,81.025,19.24]
["bitfinex","SOLUSD",1771513396280,12.33532343,81.068,81.031,1.66684735]
["bitfinex","SOLUSD",1771513396481,12.33464024,81.073,81.041,1.66684735]
["bitfinex","SOLUSD",1771513396698,13.81536591,81.07,81.041,1.66684735]
["bitfinex","SOLUSD",1771513396896,12.33464024,81.073,81.041,1.66684735]
["bitfinex","SOLUSD",1771513398100,1.66066737,81.077,81.042,12.33928086]
["bitfinex","SOLUSD",1771513398284,1.66066737,81.077,81.043,1.66684735]
["bitfinex","SOLUSD",1771513398480,1.66066737,81.088,81.051,1.66684735]
["bitfinex","SOLUSD",1771513398698,1.66066737,81.088,81.042,43.18748302]
["bitfinex","SOLUSD",1771513398699,12.3293402,81.108,81.071,1.66684735]
["bitfinex","SOLUSD",1771513398992,0.1,81.12,81.081,1.66684735]
["bitfinex","SOLUSD",1771513398993,15.57603328,81.12,81.081,1.66684735]
["bitfinex","SOLUSD",1771513399177,1.66066737,81.119,81.081,1.66684735]
["bitfinex","SOLUSD",1771513399379,0.1,81.12,81.1,13.81536591]
["bitfinex","SOLUSD",1771513401283,0.1,81.12,81.1,26.14569417]
["bitfinex","SOLUSD",1771513401585,0.1,81.12,81.1,13.81536591]
["bitfinex","SOLUSD",1771513401786,0.1,81.12,81.1,26.14581909]
["bitfinex","SOLUSD",1771513402202,0.1,81.12,81.1,13.81536591]
["bitfinex","SOLUSD",1771513402505,0.1,81.12,81.101,12.33030418]
["bitfinex","SOLUSD",1771513402797,0.1,81.12,81.091,12.33182474]
["bitfinex","SOLUSD",1771513402798,1.76066737,81.12,81.091,12.33182474]
["bitfinex","SOLUSD",1771513403492,1.76066737,81.12,81.092,1.66684735]
["bitfinex","SOLUSD",1771513404399,1.76066737,81.12,81.09,13.81536591]
["bitfinex","SOLUSD",1771513404400,0.1,81.12,81.093,13.99836794]
["bitfinex","SOLUSD",1771513404602,12.32481191,81.138,81.11,13.81536591]
["bitfinex","SOLUSD",1771513404802,13.98398184,81.147,81.111,1.66684735]
["bitfinex","SOLUSD",1771513406001,18.46,81.151,81.12,13.81536591]
["bitfinex","SOLUSD",1771513406193,12.32203206,81.156,81.121,1.66684735]
["bitfinex","SOLUSD",1771513406502,20.12066737,81.158,81.131,1.66684735]
["bitfinex","SOLUSD",1771513406503,18.46,81.158,81.131,1.66684735]
["bitfinex","SOLUSD",1771513406709,49.24605207,81.225,81.122,12.32711225]
["bitfinex","SOLUSD",1771513406710,1.66066737,81.192,81.151,1.66684735]
["bitfinex","SOLUSD",1771513406919,13.91536591,81.19,81.151,1.66684735]
["bitfinex","SOLUSD",1771513407127,18.46,81.189,81.151,1.66684735]
["bitfinex","SOLUSD",1771513407415,18.46,81.189,81.161,1.66684735]
["bitfinex","SOLUSD",1771513407613,0.1,81.19,81.171,1.66684735]
["bitfinex","SOLUSD",1771513407909,1.66066737,81.217,81.181,1.66684735]
["bitfinex","SOLUSD",1771513408283,13.81536591,81.21,81.181,1.66684735]
["bitfinex","SOLUSD",1771513408488,15.47603328,81.2,81.17,15.48221326]
["bitfinex","SOLUSD",1771513408702,13.81536591,81.21,81.18,13.81536591]
["bitfinex","SOLUSD",1771513408895,12.3146643,81.204,81.172,1.66684735]
["bitfinex","SOLUSD",1771513409204,13.81536591,81.2,81.172,1.66684735]
["bitfinex","SOLUSD",1771513409406,15.47603328,81.2,81.17,13.81536591]
["bitfinex","SOLUSD",1771513409591,12.56464095,81.205,81.171,1.66684735]
["bitfinex","SOLUSD",1771513409790,12.56464095,81.205,81.17,13.81536591]
["bitfinex","SOLUSD",1771513409791,0.2499859,81.205,81.181,1.66684735]
["bitfinex","SOLUSD",1771513410491,0.2499859,81.205,81.182,12.31800152]
["bitfinex","SOLUSD",1771513410691,0.2499859,81.205,81.183,1.66684735]
["bitfinex","SOLUSD",1771513410892,0.2499859,81.205,81.182,12.31800152]
["bitfinex","SOLUSD",1771513410893,12.30954866,81.238,81.191,1.66684735]
["bitfinex","SOLUSD",1771513411089,1.66066737,81.229,81.191,1.66684735]
["bitfinex","SOLUSD",1771513411410,1.66066737,81.252,81.22,15.48221326]
["bitfinex","SOLUSD",1771513411608,1.66066737,81.252,81.22,13.81536591]
["bitfinex","SOLUSD",1771513411908,1.66066737,81.238,81.21,13.81536591]
["bitfinex","SOLUSD",1771513412092,1.66066737,81.238,81.197,1.66684735]
["bitfinex","SOLUSD",1771513412093,1.66066737,81.238,81.2,13.81536591]
["bitfinex","SOLUSD",1771513412296,1.66066737,81.229,81.2,13.81536591]
["bitfinex","SOLUSD",1771513412522,1.66066737,81.227,81.19,13.81536591]
["bitfinex","SOLUSD",1771513412708,18.42,81.234,81.201,1.66684735]
["bitfinex","SOLUSD",1771513412893,12.30966185,81.237,81.201,1.66684735]
["bitfinex","SOLUSD",1771513413208,1.66066737,81.229,81.2,13.81536591]
["bitfinex","SOLUSD",1771513413409,1.66066737,81.229,81.19,15.48221326]
["bitfinex","SOLUSD",1771513413710,1.66066737,81.219,81.184,12.31759271]
["bitfinex","SOLUSD",1771513413911,1.66066737,81.219,81.18,15.48221326]
["bitfinex","SOLUSD",1771513414100,1.66066737,81.219,81.181,12.31815326]
["bitfinex","SOLUSD",1771513414407,13.81536591,81.21,81.18,1.66684735]
["bitfinex","SOLUSD",1771513414584,13.81536591,81.21,81.162,30.80244255]
["bitfinex","SOLUSD",1771513414585,1.66066737,81.189,81.157,0.14216157]
["bitfinex","SOLUSD",1771513414909,1.66066737,81.21,81.171,1.66684735]
["bitfinex","SOLUSD",1771513415094,1.66066737,81.208,81.171,1.66684735]
["bitfinex","SOLUSD",1771513415413,1.66066737,81.239,81.201,1.66684735]
["bitfinex","SOLUSD",1771513415612,1.66066737,81.239,81.21,13.81536591]
["bitfinex","SOLUSD",1771513416205,1.66066737,81.229,81.177,0.28432314]
["bitfinex","SOLUSD",1771513416411,1.66066737,81.229,81.19,13.81536591]
["bitfinex","SOLUSD",1771513416585,1.66066737,81.229,81.2,13.81536591]
["bitfinex","SOLUSD",1771513416789,18.42,81.231,81.21,13.81536591]
["bitfinex","SOLUSD",1771513417005,18.42,81.231,81.2,13.81536591]
["bitfinex","SOLUSD",1771513417205,1.6003707,81.237,81.2,13.81536591]
["bitfinex","SOLUSD",1771513417802,1.6003707,81.237,81.21,13.81536591]
["bitfinex","SOLUSD",1771513418003,13.91536591,81.24,81.211,1.65664908]
["bitfinex","SOLUSD",1771513418004,0.1,81.24,81.211,1.65664908]
["bitfinex","SOLUSD",1771513418323,12.30632914,81.259,81.231,1.65664908]
["bitfinex","SOLUSD",1771513418628,1.6003707,81.268,81.241,12.30905577]
["bitfinex","SOLUSD",1771513418910,1.6003707,81.299,81.258,0.28432314]
["bitfinex","SOLUSD",1771513419129,12.29918678,81.307,81.27,15.47201499]
["bitfinex","SOLUSD",1771513419299,1.6003707,81.299,81.27,13.81536591]
["bitfinex","SOLUSD",1771513419499,1.6003707,81.289,81.26,13.81536591]
["bitfinex","SOLUSD",1771513420035,1.6003707,81.269,81.24,13.81536591]
["bitfinex","SOLUSD",1771513420215,1.6003707,81.259,81.219,1.65664908]
["bitfinex","SOLUSD",1771513420398,1.6003707,81.269,81.24,13.81536591]
["bitfinex","SOLUSD",1771513420596,12.29976478,81.303,81.262,12.30587482]
["bitfinex","SOLUSD",1771513420900,1.6003707,81.298,81.251,1.65664908]
["bitfinex","SOLUSD",1771513421110,1.6003707,81.289,81.26,13.81536591]
["bitfinex","SOLUSD",1771513421495,1.6003707,81.289,81.251,1.65664908]
["bitfinex","SOLUSD",1771513421696,43.04893762,81.303,81.24,13.81536591]
["bitfinex","SOLUSD",1771513421697,1.6003707,81.279,81.24,13.81536591]
["bitfinex","SOLUSD",1771513421921,1.6003707,81.269,81.24,13.81536591]
["bitfinex","SOLUSD",1771513422114,1.6003707,81.269,81.241,12.30905577]
["bitfinex","SOLUSD",1771513422618,0.28432314,81.297,81.241,12.30905577]
["bitfinex","SOLUSD",1771513422619,13.81536591,81.28,81.241,12.30905577]
["bitfinex","SOLUSD",1771513422799,13.81536591,81.29,81.26,13.81536591]
["bitfinex","SOLUSD",1771513423004,12.30027429,81.299,81.241,43.0816952]
["bitfinex","SOLUSD",1771513423005,12.29483002,81.335,81.281,1.65664908]
["bitfinex","SOLUSD",1771513423205,12.29483002,81.335,81.3,13.81536591]
["bitfinex","SOLUSD",1771513423405,13.81536591,81.33,81.3,13.81536591]
["bitfinex","SOLUSD",1771513423717,13.81536591,81.33,81.292,1.65664908]
["bitfinex","SOLUSD",1771513424212,18.54,81.339,81.311,1.65664908]
["bitfinex","SOLUSD",1771513424515,13.81536591,81.34,81.311,1.65664908]
["bitfinex","SOLUSD",1771513424715,13.81536591,81.34,81.3,15.47201499]
["bitfinex","SOLUSD",1771513424922,13.81536591,81.33,81.295,12.30081147]
["bitfinex","SOLUSD",1771513425213,13.81536591,81.33,81.3,13.81536591]
["bitfinex","SOLUSD",1771513425412,18.54,81.329,81.3,13.81536591]
["bitfinex","SOLUSD",1771513425714,1.6003707,81.328,81.29,13.81536591]
["bitfinex","SOLUSD",1771513425916,1.6003707,81.328,81.3,13.81536591]
["bitfinex","SOLUSD",1771513426125,18.52,81.327,81.291,1.65664908]
["bitfinex","SOLUSD",1771513426514,1.6003707,81.326,81.258,13.96312967]
["bitfinex","SOLUSD",1771513426813,43.02767294,81.343,81.245,49.23343913]
["bitfinex","SOLUSD",1771513426814,1.6003707,81.317,81.28,13.81536591]
["bitfinex","SOLUSD",1771513427013,1.6003707,81.309,81.27,13.81536591]
["bitfinex","SOLUSD",1771513427214,13.81536591,81.3,81.27,13.81536591]
["bitfinex","SOLUSD",1771513427412,18.52,81.308,81.28,13.81536591]
["bitfinex","SOLUSD",1771513427608,13.81536591,81.32,81.29,13.81536591]
["bitfinex","SOLUSD",1771513427817,26.11248028,81.32,81.29,13.81536591]
["bitfinex","SOLUSD",1771513428010,1.6003707,81.346,81.31,13.81536591]
["bitfinex","SOLUSD",1771513428215,13.81536591,81.34,81.31,13.81536591]
["bitfinex","SOLUSD",1771513428415,26.10802713,81.35,81.32,13.81536591]
["bitfinex","SOLUSD",1771513428608,30.8127141,81.349,81.32,13.81536591]
["bitfinex","SOLUSD",1771513428808,30.8127141,81.349,81.321,12.29694666]
["bitfinex","SOLUSD",1771513429010,12.29258742,81.35,81.32,15.47201499]
["bitfinex","SOLUSD",1771513429214,18.52,81.349,81.32,13.81536591]
["bitfinex","SOLUSD",1771513429413,18.52,81.349,81.32,26.11245637]
["bitfinex","SOLUSD",1771513429811,1.6003707,81.339,81.31,13.81536591]
["bitfinex","SOLUSD",1771513430217,1.6003707,81.339,81.301,1.65664908]
["bitfinex","SOLUSD",1771513430420,1.6003707,81.337,81.31,13.81536591]
["bitfinex","SOLUSD",1771513430614,13.81536591,81.36,81.33,13.81536591]
["bitfinex","SOLUSD",1771513430920,1.6003707,81.406,81.355,5.64518502]
["bitfinex","SOLUSD",1771513431121,1.6003707,81.406,81.38,13.81536591]
["bitfinex","SOLUSD",1771513431301,1.6003707,81.406,81.352,43.02291277]
["bitfinex","SOLUSD",1771513431302,1.6003707,81.404,81.37,13.81536591]
["bitfinex","SOLUSD",1771513431501,1.6003707,81.402,81.352,12.29226079]
["bitfinex","SOLUSD",1771513431719,12.28425772,81.405,81.302,49.19871387]
["bitfinex","SOLUSD",1771513431720,1.6003707,81.389,81.341,12.29392311]
["bitfinex","SOLUSD",1771513432022,1.6003707,81.369,81.33,26.11095179]
["bitfinex","SOLUSD",1771513432221,1.6003707,81.349,81.304,0.95331471]
["bitfinex","SOLUSD",1771513432529,1.6003707,81.361,81.34,13.81536591]
["bitfinex","SOLUSD",1771513433227,3.69383402,81.386,81.301,0.95107204]
["bitfinex","SOLUSD",1771513433228,1.6003707,81.359,81.301,0.95107204]
["bitfinex","SOLUSD",1771513433402,1.6003707,81.357,81.32,13.81536591]
["bitfinex","SOLUSD",1771513433602,1.6003707,81.349,81.32,13.81536591]
["bitfinex","SOLUSD",1771513434006,1.6003707,81.339,81.301,12.29997171]
["bitfinex","SOLUSD",1771513434208,1.6003707,81.339,81.269,98.43838792]
["bitfinex","SOLUSD",1771513434209,1.6003707,81.329,81.29,13.81536591]
["bitfinex","SOLUSD",1771513434407,1.6003707,81.319,81.29,13.81536591]
["bitfinex","SOLUSD",1771513434725,1.6003707,81.319,81.281,12.30299824]
["bitfinex","SOLUSD",1771513435052,216.61772577,81.36,81.311,0.94666368]
["bitfinex","SOLUSD",1771513435053,1.6003707,81.354,81.311,0.94666368]
["bitfinex","SOLUSD",1771513435225,1.6003707,81.352,81.33,13.81536591]
["bitfinex","SOLUSD",1771513435709,1.6003707,81.352,81.32,13.81536591]
["bitfinex","SOLUSD",1771513436027,1.6003707,81.349,81.31,13.81536591]
["bitfinex","SOLUSD",1771513436416,1.6003707,81.347,81.31,13.81536591]
["bitfinex","SOLUSD",1771513436623,1.6003707,81.339,81.31,13.81536591]
["bitfinex","SOLUSD",1771513437331,12.29437655,81.338,81.31,13.81536591]
["bitfinex","SOLUSD",1771513437521,1.6003707,81.337,81.3,13.81536591]
["bitfinex","SOLUSD",1771513438120,1.6003707,81.335,81.3,13.81536591]
["bitfinex","SOLUSD",1771513438523,1.6003707,81.329,81.281,0.28432314]
["bitfinex","SOLUSD",1771513438715,1.6003707,81.329,81.3,13.81536591]
["bitfinex","SOLUSD",1771513439234,1.6003707,81.329,81.29,13.81536591]
["bitfinex","SOLUSD",1771513439418,1.6003707,81.327,81.29,13.81536591]
["bitfinex","SOLUSD",1771513440019,1.6003707,81.327,81.29,13.71212097]
["bitfinex","SOLUSD",1771513440329,1.41330153,81.319,81.29,13.71212097]
["bitfinex","SOLUSD",1771513440523,110.63046047,81.352,81.281,12.30299824]
["bitfinex","SOLUSD",1771513440524,1.41330153,81.317,81.281,12.30299824]
["bitfinex","SOLUSD",1771513440733,1.41330153,81.315,81.29,13.71212097]
["bitfinex","SOLUSD",1771513441428,1.41330153,81.315,81.276,30.75921834]
["bitfinex","SOLUSD",1771513441429,1.41330153,81.315,81.28,13.71212097]
["bitfinex","SOLUSD",1771513441633,1.41330153,81.315,81.216,49.25121262]
["bitfinex","SOLUSD",1771513441634,1.41330153,81.324,81.261,5.36086188]
["bitfinex","SOLUSD",1771513441823,1.41330153,81.319,81.28,13.71212097]
["bitfinex","SOLUSD",1771513442018,13.71212097,81.31,81.28,13.71212097]
["bitfinex","SOLUSD",1771513442218,13.71212097,81.31,81.27,13.71212097]
["bitfinex","SOLUSD",1771513442219,1.41330153,81.309,81.27,13.71212097]
["bitfinex","SOLUSD",1771513442410,1.41330153,81.299,81.27,13.71212097]
["bitfinex","SOLUSD",1771513442611,1.41330153,81.297,81.26,13.71212097]
["bitfinex","SOLUSD",1771513442911,1.41330153,81.279,81.24,13.71212097]
["bitfinex","SOLUSD",1771513443316,1.41330153,81.277,81.24,13.71212097]
["bitfinex","SOLUSD",1771513443614,1.41330153,81.277,81.25,13.71212097]
["bitfinex","SOLUSD",1771513444015,1.41330153,81.277,81.219,30.78085335]
["bitfinex","SOLUSD",1771513444016,1.41330153,81.269,81.23,13.71212097]
["bitfinex","SOLUSD",1771513444211,1.41330153,81.268,81.219,30.78085335]
["bitfinex","SOLUSD",1771513444436,1.41330153,81.268,81.25,13.71212097]
["bitfinex","SOLUSD",1771513444632,1.41330153,81.278,81.25,26.01972979]
["bitfinex","SOLUSD",1771513444834,1.41330153,81.278,81.26,13.71212097]
["bitfinex","SOLUSD",1771513445147,1.41330153,81.277,81.25,13.71212097]
["bitfinex","SOLUSD",1771513445320,1.41330153,81.276,81.25,13.71212097]
["bitfinex","SOLUSD",1771513445824,1.41330153,81.276,81.251,12.30754083]
["bitfinex","SOLUSD",1771513446625,1.41330153,81.276,81.25,13.71212097]
["bitfinex","SOLUSD",1771513446825,1.35849253,81.274,81.25,13.71212097]
["bitfinex","SOLUSD",1771513447232,1.35849253,81.274,81.24,13.71212097]
["bitfinex","SOLUSD",1771513447552,1.35849253,81.269,81.24,13.71212097]
["bitfinex","SOLUSD",1771513447734,1.35849253,81.279,81.25,13.71212097]
["bitfinex","SOLUSD",1771513448036,1.35849253,81.279,81.226,5.36086188]
["bitfinex","SOLUSD",1771513448229,1.35849253,81.279,81.25,13.71212097]
["bitfinex","SOLUSD",1771513448734,1.35849253,81.278,81.25,13.71212097]
["bitfinex","SOLUSD",1771513449034,1.35849253,81.278,81.224,62.21071209]
["bitfinex","SOLUSD",1771513449242,1.35849253,81.269,81.24,13.71212097]
["bitfinex","SOLUSD",1771513449439,1.35849253,81.259,81.23,13.71212097]
["bitfinex","SOLUSD",1771513449754,1.35849253,81.269,81.24,13.71212097]
["bitfinex","SOLUSD",1771513450060,12.30330097,81.279,81.23,13.71212097]
["bitfinex","SOLUSD",1771513450061,1.35849253,81.259,81.23,13.71212097]
["bitfinex","SOLUSD",1771513450223,12.30330097,81.279,81.22,13.71212097]
["bitfinex","SOLUSD",1771513450224,13.71212097,81.25,81.22,13.71212097]
["bitfinex","SOLUSD",1771513450428,1.35849253,81.249,81.22,13.71212097]
["bitfinex","SOLUSD",1771513450624,1.35849253,81.249,81.21,13.71212097]
["bitfinex","SOLUSD",1771513450830,1.35849253,81.247,81.215,12.31285587]
["bitfinex","SOLUSD",1771513451239,1.35849253,81.239,81.2,13.71212097]
["bitfinex","SOLUSD",1771513451625,43.07798345,81.248,81.2,13.71212097]
["bitfinex","SOLUSD",1771513451626,1.35849253,81.229,81.2,13.71212097]
["bitfinex","SOLUSD",1771513451937,1.35849253,81.229,81.193,12.31633268]
["bitfinex","SOLUSD",1771513451938,1.35849253,81.229,81.21,13.71212097]
["bitfinex","SOLUSD",1771513452119,43.07798345,81.248,81.21,13.71212097]
["bitfinex","SOLUSD",1771513452120,18.44,81.241,81.21,13.71212097]
["bitfinex","SOLUSD",1771513452544,12.30733672,81.253,81.22,13.71212097]
["bitfinex","SOLUSD",1771513452857,30.72733672,81.253,81.23,13.71212097]
["bitfinex","SOLUSD",1771513453021,30.72733672,81.253,81.194,0.28432314]
["bitfinex","SOLUSD",1771513453022,13.71212097,81.26,81.22,13.71212097]
["bitfinex","SOLUSD",1771513453225,18.42,81.259,81.23,13.71212097]
["bitfinex","SOLUSD",1771513453523,18.42,81.26,81.24,13.71212097]
["bitfinex","SOLUSD",1771513453847,3.69383402,81.277,81.24,13.71212097]
["bitfinex","SOLUSD",1771513454051,1.20902412,81.275,81.24,13.71212097]
["bitfinex","SOLUSD",1771513454364,1.20902412,81.269,81.213,0.28432314]
["bitfinex","SOLUSD",1771513454531,1.20902412,81.259,81.23,13.71212097]
["bitfinex","SOLUSD",1771513454732,1.20902412,81.259,81.24,13.71212097]
["bitfinex","SOLUSD",1771513455039,1.20902412,81.258,81.23,13.71212097]
["bitfinex","SOLUSD",1771513455235,1.20902412,81.258,81.22,13.71212097]
["bitfinex","SOLUSD",1771513455731,1.20902412,81.258,81.23,13.71212097]
["bitfinex","SOLUSD",1771513456243,1.20902412,81.257,81.23,13.71212097]
["bitfinex","SOLUSD",1771513456448,1.20902412,81.257,81.24,13.71212097]
["bitfinex","SOLUSD",1771513456830,1.20902412,81.257,81.23,13.71212097]
["bitfinex","SOLUSD",1771513457231,1.20902412,81.257,81.231,12.31057108]
["bitfinex","SOLUSD",1771513458064,1.20902412,81.255,81.23,13.71212097]
["bitfinex","SOLUSD",1771513458430,1.20902412,81.249,81.214,12.31314797]
["bitfinex","SOLUSD",1771513458651,1.20902412,81.255,81.23,13.71212097]
["bitfinex","SOLUSD",1771513458854,19.62902412,81.254,81.23,13.71212097]
["bitfinex","SOLUSD",1771513459053,1.20902412,81.254,81.24,13.71212097]
["bitfinex","SOLUSD",1771513459557,1.20902412,81.268,81.241,12.30905577]
["bitfinex","SOLUSD",1771513459852,1.20902412,81.268,81.25,13.71212097]
["bitfinex","SOLUSD",1771513460066,1.20902412,81.268,81.241,12.30905577]
["bitfinex","SOLUSD",1771513460245,1.20902412,81.268,81.24,13.71212097]
["bitfinex","SOLUSD",1771513460555,13.71212097,81.25,81.191,5.36086188]
["bitfinex","SOLUSD",1771513460750,1.20902412,81.254,81.22,13.71212097]
["bitfinex","SOLUSD",1771513460954,1.20902412,81.254,81.23,13.71212097]
["bitfinex","SOLUSD",1771513461250,19.60902412,81.265,81.24,13.71212097]
["bitfinex","SOLUSD",1771513461442,1.20902412,81.264,81.24,13.71212097]
["bitfinex","SOLUSD",1771513463257,1.20902412,81.264,81.25,13.71212097]
["bitfinex","SOLUSD",1771513463557,12.30559549,81.264,81.24,13.71212097]
["bitfinex","SOLUSD",1771513463759,13.51474751,81.263,81.24,13.71212097]
["bitfinex","SOLUSD",1771513463950,1.20902412,81.262,81.24,13.71212097]
["bitfinex","SOLUSD",1771513464262,1.20902412,81.249,81.2,13.71212097]
["bitfinex","SOLUSD",1771513464564,1.20902412,81.219,81.19,13.71212097]
["bitfinex","SOLUSD",1771513464862,141.51421506,81.264,81.159,92.41119282]
["bitfinex","SOLUSD",1771513464863,1.20902412,81.199,81.17,13.71212097]
["bitfinex","SOLUSD",1771513465246,1.20902412,81.197,81.16,13.71212097]
["bitfinex","SOLUSD",1771513466466,1.20902412,81.189,81.144,12.3237314]
["bitfinex","SOLUSD",1771513466663,12.31557427,81.198,81.17,13.71212097]
["bitfinex","SOLUSD",1771513466844,12.31557427,81.198,81.144,12.3237314]
["bitfinex","SOLUSD",1771513466845,1.20902412,81.207,81.18,13.71212097]
["bitfinex","SOLUSD",1771513467049,49.2345293,81.244,81.18,13.71212097]
["bitfinex","SOLUSD",1771513467050,13.52338512,81.206,81.18,13.71212097]
["bitfinex","SOLUSD",1771513467244,13.52338512,81.206,81.18,26.03028773]
["bitfinex","SOLUSD",1771513467464,1.20902412,81.205,81.17,13.71212097]
["bitfinex","SOLUSD",1771513467859,1.20902412,81.199,81.16,32.79212097]
["bitfinex","SOLUSD",1771513468053,1.20902412,81.199,81.16,13.71212097]
["bitfinex","SOLUSD",1771513468464,1.20902412,81.199,81.161,12.32118874]
["bitfinex","SOLUSD",1771513468865,1.20902412,81.199,81.17,13.71212097]
["bitfinex","SOLUSD",1771513469051,1.20902412,81.209,81.18,13.71212097]
["bitfinex","SOLUSD",1771513469371,1.20902412,81.209,81.181,12.31815326]
["bitfinex","SOLUSD",1771513469681,1.20902412,81.199,81.148,0.14216157]
["bitfinex","SOLUSD",1771513469968,1.20902412,81.199,81.17,13.71212097]
["bitfinex","SOLUSD",1771513470169,1.20902412,81.199,81.16,13.71212097]
["bitfinex","SOLUSD",1771513470752,1.20902412,81.199,81.17,13.71212097]
["bitfinex","SOLUSD",1771513471151,1.20902412,81.199,81.16,13.71212097]
["bitfinex","SOLUSD",1771513472457,12.31557427,81.198,81.16,13.71212097]
["bitfinex","SOLUSD",1771513472684,1.20902412,81.197,81.161,12.32118874]
["bitfinex","SOLUSD",1771513473394,1.20902412,81.179,81.141,12.32422573]
["bitfinex","SOLUSD",1771513474382,18.52,81.195,81.141,12.32422573]
["bitfinex","SOLUSD",1771513474383,13.71212097,81.17,81.141,12.32422573]
["bitfinex","SOLUSD",1771513474577,1.20902412,81.167,81.13,13.71212097]
["bitfinex","SOLUSD",1771513474878,1.20902412,81.159,81.134,12.32514601]
["bitfinex","SOLUSD",1771513475286,1.20902412,81.159,81.123,19.14]
["bitfinex","SOLUSD",1771513475484,1.20902412,81.154,81.12,13.71212097]
["bitfinex","SOLUSD",1771513476178,1.20902412,81.154,81.121,19.14]
["bitfinex","SOLUSD",1771513476385,1.20902412,81.154,81.12,13.71212097]
["bitfinex","SOLUSD",1771513476386,1.20902412,81.154,81.122,19.14]
["bitfinex","SOLUSD",1771513476585,12.32104023,81.162,81.13,13.71212097]
["bitfinex","SOLUSD",1771513476894,1.20902412,81.16,81.131,19.14]
["bitfinex","SOLUSD",1771513477100,14.92114509,81.16,81.131,19.14]
["bitfinex","SOLUSD",1771513477393,14.92114509,81.16,81.13,13.71212097]
["bitfinex","SOLUSD",1771513477394,1.20902412,81.16,81.13,13.71212097]
["bitfinex","SOLUSD",1771513477602,1.20902412,81.16,81.131,19.14]
["bitfinex","SOLUSD",1771513478186,1.20902412,81.16,81.14,13.71212097]
["bitfinex","SOLUSD",1771513478580,1.20902412,81.173,81.14,13.71212097]
["bitfinex","SOLUSD",1771513478786,1.20902412,81.173,81.15,13.71212097]
["bitfinex","SOLUSD",1771513478979,1.20902412,81.173,81.151,19.14]
["bitfinex","SOLUSD",1771513479683,1.20902412,81.173,81.12,5.36086188]
["bitfinex","SOLUSD",1771513479882,3.69383402,81.205,81.11,13.71212097]
["bitfinex","SOLUSD",1771513479883,1.20902412,81.139,81.11,13.71212097]
["bitfinex","SOLUSD",1771513480085,1.20902412,81.139,81.1,13.91212097]
["bitfinex","SOLUSD",1771513480288,1.20902412,81.129,81.1,0.2]
["bitfinex","SOLUSD",1771513480481,1.20902412,81.168,81.12,13.71212097]
["bitfinex","SOLUSD",1771513480683,1.20902412,81.166,81.131,12.32574478]
["bitfinex","SOLUSD",1771513480878,1.20902412,81.159,81.122,12.32711225]
["bitfinex","SOLUSD",1771513481787,1.20902412,81.149,81.11,13.71212097]
["bitfinex","SOLUSD",1771513482000,1.20902412,81.16,81.13,13.71212097]
["bitfinex","SOLUSD",1771513482300,14.92114509,81.16,81.121,19.16]
["bitfinex","SOLUSD",1771513482497,1.20902412,81.159,81.121,19.16]
["bitfinex","SOLUSD",1771513483306,1.20902412,81.158,81.13,13.71212097]
["bitfinex","SOLUSD",1771513483689,13.53066832,81.158,81.131,19.16]
["bitfinex","SOLUSD",1771513483893,1.20902412,81.157,81.131,19.16]
["bitfinex","SOLUSD",1771513484089,1.20902412,81.157,81.1,0.2]
["bitfinex","SOLUSD",1771513484291,1.20902412,81.139,81.1,13.91212097]
["bitfinex","SOLUSD",1771513484484,1.20902412,81.129,81.101,12.33030418]
["bitfinex","SOLUSD",1771513484681,43.1257547,81.158,81.1,0.2]
["bitfinex","SOLUSD",1771513484682,1.20902412,81.119,81.1,0.2]
["bitfinex","SOLUSD",1771513485412,1.20902412,81.119,81.101,12.33030418]
["bitfinex","SOLUSD",1771513485701,12.32472502,81.138,81.101,12.33030418]
["bitfinex","SOLUSD",1771513485907,13.71212097,81.13,81.101,12.33030418]
["bitfinex","SOLUSD",1771513486088,12.32472502,81.138,81.101,12.33030418]
["bitfinex","SOLUSD",1771513486701,12.32399913,81.143,81.11,13.71212097]
["bitfinex","SOLUSD",1771513487291,13.71212097,81.14,81.101,30.82576047]
["bitfinex","SOLUSD",1771513487496,13.71212097,81.14,81.102,19.2]
["bitfinex","SOLUSD",1771513487814,0.60451206,81.139,81.102,31.53015215]
["bitfinex","SOLUSD",1771513488185,0.60451206,81.129,81.1,0.2]
["bitfinex","SOLUSD",1771513488385,43.13053764,81.149,81.1,0.2]
["bitfinex","SOLUSD",1771513488386,0.60451206,81.119,81.1,0.2]
["bitfinex","SOLUSD",1771513489096,0.60451206,81.119,81.101,12.33030418]
["bitfinex","SOLUSD",1771513489299,0.60451206,81.119,81.1,0.2]
["bitfinex","SOLUSD",1771513489300,0.60451206,81.129,81.1,0.2]
["bitfinex","SOLUSD",1771513489613,0.60451206,81.119,81.1,0.2]
["bitfinex","SOLUSD",1771513489990,0.60451206,81.128,81.1,0.2]
["bitfinex","SOLUSD",1771513490186,0.60451206,81.127,81.1,0.2]
["bitfinex","SOLUSD",1771513490706,0.60451206,81.127,81.1,12.53031122]
["bitfinex","SOLUSD",1771513490912,0.60451206,81.139,81.11,13.71212097]
["bitfinex","SOLUSD",1771513491114,13.71212097,81.16,81.12,14.10760891]
["bitfinex","SOLUSD",1771513491288,13.71212097,81.16,81.121,19.2]
["bitfinex","SOLUSD",1771513491611,13.71212097,81.16,81.122,19.2]
["bitfinex","SOLUSD",1771513491612,12.32149237,81.159,81.122,19.2]
["bitfinex","SOLUSD",1771513492397,3.69383402,81.179,81.123,0.39548794]
["bitfinex","SOLUSD",1771513492597,61.56498183,81.215,81.14,13.71212097]
["bitfinex","SOLUSD",1771513492804,13.71212097,81.19,81.15,13.71212097]
["bitfinex","SOLUSD",1771513493086,0.46247642,81.199,81.16,13.71212097]
["bitfinex","SOLUSD",1771513493606,0.46247642,81.197,81.161,12.32118874]
["bitfinex","SOLUSD",1771513493813,0.46247642,81.189,81.161,31.52118874]
["bitfinex","SOLUSD",1771513493991,0.46247642,81.179,81.152,31.50242916]
["bitfinex","SOLUSD",1771513494189,0.46247642,81.179,81.152,12.32242916]
["bitfinex","SOLUSD",1771513494409,0.46247642,81.179,81.145,19.18]
["bitfinex","SOLUSD",1771513494595,0.46247642,81.169,81.145,19.18]
["bitfinex","SOLUSD",1771513494791,13.71212097,81.18,81.145,19.18]
["bitfinex","SOLUSD",1771513495089,0.46247642,81.182,81.141,43.13473574]
["bitfinex","SOLUSD",1771513495090,0.46247642,81.182,81.15,13.71212097]
["bitfinex","SOLUSD",1771513495290,0.46247642,81.179,81.141,12.32417142]
["bitfinex","SOLUSD",1771513495602,0.46247642,81.159,81.131,12.32574478]
["bitfinex","SOLUSD",1771513496302,18.54,81.186,81.151,0.47963463]
["bitfinex","SOLUSD",1771513496498,12.31764792,81.185,81.151,0.47963463]
["bitfinex","SOLUSD",1771513497099,18.54,81.186,81.151,0.47963463]
["bitfinex","SOLUSD",1771513497317,13.71212097,81.19,81.16,13.71212097]
["bitfinex","SOLUSD",1771513497504,12.31693948,81.189,81.159,31.5013846]
["bitfinex","SOLUSD",1771513498218,0.46247642,81.188,81.159,31.5013846]
["bitfinex","SOLUSD",1771513498418,13.71212097,81.18,81.159,19.18]
["bitfinex","SOLUSD",1771513498597,0.46247642,81.179,81.14,13.71212097]
["bitfinex","SOLUSD",1771513498794,0.46247642,81.169,81.141,19.18]
["bitfinex","SOLUSD",1771513499016,0.46247642,81.188,81.141,19.18]
["bitfinex","SOLUSD",1771513499219,0.46247642,81.179,81.15,13.71212097]
["bitfinex","SOLUSD",1771513499598,0.46247642,81.179,81.151,12.32270705]
["bitfinex","SOLUSD",1771513499796,12.7810327,81.179,81.151,12.32270705]
["bitfinex","SOLUSD",1771513500013,0.46247642,81.179,81.151,12.32270705]
["bitfinex","SOLUSD",1771513500219,12.31734056,81.187,81.152,0.45891351]
["bitfinex","SOLUSD",1771513500513,14.24602028,81.19,81.161,0.45891351]
["bitfinex","SOLUSD",1771513500514,0.48555576,81.19,81.161,0.45891351]
["bitfinex","SOLUSD",1771513500897,12.80019652,81.205,81.17,14.21937803]
["bitfinex","SOLUSD",1771513501098,49.22457432,81.261,81.181,0.45891351]
["bitfinex","SOLUSD",1771513501099,0.48555576,81.215,81.181,0.45891351]
["bitfinex","SOLUSD",1771513501325,0.48555576,81.215,81.156,5.36086188]
["bitfinex","SOLUSD",1771513501326,0.48555576,81.23,81.2,13.76046452]
["bitfinex","SOLUSD",1771513501526,0.48555576,81.228,81.192,12.31648438]
["bitfinex","SOLUSD",1771513501706,0.48555576,81.219,81.19,19.18]
["bitfinex","SOLUSD",1771513501902,0.48555576,81.219,81.19,32.94046452]
["bitfinex","SOLUSD",1771513502200,13.76046452,81.22,81.19,13.76046452]
["bitfinex","SOLUSD",1771513502404,0.48555576,81.23,81.188,0.74323665]
["bitfinex","SOLUSD",1771513502405,0.48555576,81.23,81.191,0.45891351]
["bitfinex","SOLUSD",1771513502607,0.48555576,81.23,81.2,13.76046452]
["bitfinex","SOLUSD",1771513502922,0.48555576,81.229,81.199,19.18]
["bitfinex","SOLUSD",1771513503110,13.76046452,81.24,81.201,0.45891351]
["bitfinex","SOLUSD",1771513503303,14.24602028,81.24,81.202,19.18]
["bitfinex","SOLUSD",1771513503501,0.48555576,81.239,81.202,19.18]
["bitfinex","SOLUSD",1771513503721,0.48555576,81.239,81.188,0.28432314]
["bitfinex","SOLUSD",1771513503722,13.76046452,81.25,81.21,14.21937803]
["bitfinex","SOLUSD",1771513504325,13.76046452,81.25,81.211,0.45891351]
["bitfinex","SOLUSD",1771513504623,12.30738935,81.252,81.211,0.45891351]
["bitfinex","SOLUSD",1771513504823,12.30481487,81.269,81.221,0.45891351]
["bitfinex","SOLUSD",1771513505123,0.1,81.27,81.241,0.45891351]
["bitfinex","SOLUSD",1771513505329,0.1,81.27,81.243,0.45891351]
["bitfinex","SOLUSD",1771513505526,0.1,81.27,81.251,0.45891351]
["bitfinex","SOLUSD",1771513505709,0.1,81.27,81.252,12.30738935]
["bitfinex","SOLUSD",1771513506025,0.1,81.27,81.244,19.18]
["bitfinex","SOLUSD",1771513506630,13.76046452,81.25,81.216,0.47272318]
["bitfinex","SOLUSD",1771513506827,13.86046452,81.27,81.231,0.47272318]
["bitfinex","SOLUSD",1771513507133,0.47767126,81.269,81.23,13.76046452]
["bitfinex","SOLUSD",1771513507317,13.76046452,81.25,81.218,0.47272318]
["bitfinex","SOLUSD",1771513508016,4.27150528,81.27,81.221,0.47272318]
["bitfinex","SOLUSD",1771513508230,13.76046452,81.26,81.221,0.47272318]
["bitfinex","SOLUSD",1771513508406,0.47767126,81.249,81.219,12.31238995]
["bitfinex","SOLUSD",1771513508612,0.47767126,81.249,81.22,19.16]
["bitfinex","SOLUSD",1771513508806,43.54452331,81.269,81.221,0.47272318]
["bitfinex","SOLUSD",1771513509028,13.76046452,81.26,81.221,0.47272318]
["bitfinex","SOLUSD",1771513509338,0.47767126,81.259,81.221,0.47272318]
["bitfinex","SOLUSD",1771513509553,0.47767126,81.249,81.21,14.2331877]
["bitfinex","SOLUSD",1771513509830,43.06685205,81.269,81.221,0.47272318]
["bitfinex","SOLUSD",1771513509831,13.76046452,81.26,81.221,0.47272318]
["bitfinex","SOLUSD",1771513510019,43.06685205,81.269,81.232,12.31041953]
["bitfinex","SOLUSD",1771513510222,12.30481487,81.269,81.233,0.47272318]
["bitfinex","SOLUSD",1771513510521,17.55429854,81.27,81.24,14.2331877]
["bitfinex","SOLUSD",1771513510522,0.1,81.27,81.24,14.2331877]
["bitfinex","SOLUSD",1771513510723,12.30481487,81.269,81.24,0.47272318]
["bitfinex","SOLUSD",1771513511035,13.86046452,81.27,81.24,0.47272318]
["bitfinex","SOLUSD",1771513511342,0.47767126,81.268,81.232,12.31041953]
["bitfinex","SOLUSD",1771513511522,0.47767126,81.268,81.234,0.47272318]
["bitfinex","SOLUSD",1771513512320,12.30511769,81.267,81.234,0.47272318]
["bitfinex","SOLUSD",1771513512525,12.30511769,81.267,81.236,0.47272318]
["bitfinex","SOLUSD",1771513513236,13.76046452,81.25,81.182,0.47272318]
["bitfinex","SOLUSD",1771513513449,0.47767126,81.249,81.211,0.47272318]
["bitfinex","SOLUSD",1771513513742,13.76046452,81.24,81.212,19.16]
["bitfinex","SOLUSD",1771513513926,0.47767126,81.239,81.2,0.47272318]
["bitfinex","SOLUSD",1771513514127,13.76046452,81.23,81.201,19.16]
["bitfinex","SOLUSD",1771513514341,0.47767126,81.237,81.2,0.47272318]
["bitfinex","SOLUSD",1771513514533,13.76046452,81.23,81.2,0.47272318]
["bitfinex","SOLUSD",1771513514721,13.76046452,81.23,81.201,12.31511927]
["bitfinex","SOLUSD",1771513515113,13.76046452,81.23,81.2,0.47272318]
["bitfinex","SOLUSD",1771513515317,13.76046452,81.22,81.195,19.16]
["bitfinex","SOLUSD",1771513515630,18.44,81.246,81.201,0.47272318]
["bitfinex","SOLUSD",1771513515817,0.47767126,81.275,81.231,0.47272318]
["bitfinex","SOLUSD",1771513516017,0.47767126,81.267,81.23,13.76046452]
["bitfinex","SOLUSD",1771513516218,0.47767126,81.249,81.216,0.47272318]
["bitfinex","SOLUSD",1771513516418,12.30632914,81.259,81.221,0.47272318]
["bitfinex","SOLUSD",1771513516634,12.30632914,81.259,81.222,19.61272318]
["bitfinex","SOLUSD",1771513516942,13.76046452,81.25,81.223,0.47272318]
["bitfinex","SOLUSD",1771513517245,13.76046452,81.25,81.222,19.14]
["bitfinex","SOLUSD",1771513517945,43.072152,81.259,81.223,0.47272318]
["bitfinex","SOLUSD",1771513518133,0.1,81.27,81.231,0.47272318]
["bitfinex","SOLUSD",1771513518336,0.1,81.27,81.251,0.47272318]
["bitfinex","SOLUSD",1771513518529,0.1,81.27,81.253,0.47272318]
["bitfinex","SOLUSD",1771513518838,13.76046452,81.26,81.227,0.47272318]
["bitfinex","SOLUSD",1771513519139,0.47767126,81.269,81.23,13.76046452]
["bitfinex","SOLUSD",1771513519342,0.47767126,81.269,81.231,19.14]
["bitfinex","SOLUSD",1771513519542,0.47767126,81.269,81.232,0.47272318]
["bitfinex","SOLUSD",1771513520242,0.47767126,81.269,81.233,19.14]
["bitfinex","SOLUSD",1771513520544,12.30496628,81.268,81.233,31.45020071]
["bitfinex","SOLUSD",1771513521241,12.30496628,81.268,81.233,31.92292389]
["bitfinex","SOLUSD",1771513521742,0.1,81.27,81.24,14.2331877]
["bitfinex","SOLUSD",1771513521942,0.1,81.27,81.241,0.47272318]
["bitfinex","SOLUSD",1771513522129,0.47767126,81.299,81.261,0.47272318]
["bitfinex","SOLUSD",1771513523546,0.47767126,81.299,81.262,19.12]
["bitfinex","SOLUSD",1771513523727,12.30042559,81.298,81.264,0.47272318]
["bitfinex","SOLUSD",1771513523929,15.99138557,81.317,81.28,13.76046452]
["bitfinex","SOLUSD",1771513524149,12.29755155,81.317,81.281,0.47272318]
["bitfinex","SOLUSD",1771513525322,0.47767126,81.316,81.281,0.47272318]
["bitfinex","SOLUSD",1771513525523,13.76046452,81.29,81.26,14.2331877]
["bitfinex","SOLUSD",1771513525750,12.30178744,81.289,81.261,19.12]
["bitfinex","SOLUSD",1771513525946,0.47767126,81.288,81.25,13.76046452]
["bitfinex","SOLUSD",1771513526134,0.47767126,81.288,81.251,19.1]
["bitfinex","SOLUSD",1771513526450,13.76046452,81.28,81.249,12.30774702]
["bitfinex","SOLUSD",1771513526632,0.47767126,81.279,81.242,12.30887787]
["bitfinex","SOLUSD",1771513527141,0.47767126,81.279,81.241,0.47272318]
["bitfinex","SOLUSD",1771513527546,0.47767126,81.279,81.241,12.78177895]
["bitfinex","SOLUSD",1771513527852,0.47767126,81.259,81.227,12.31109615]
["bitfinex","SOLUSD",1771513528147,0.47767126,81.259,81.222,12.31193518]
["bitfinex","SOLUSD",1771513528346,13.76046452,81.26,81.223,0.47272318]
["bitfinex","SOLUSD",1771513528553,13.76046452,81.26,81.231,0.47272318]
["bitfinex","SOLUSD",1771513529449,14.23813578,81.27,81.232,0.47272318]
["bitfinex","SOLUSD",1771513529953,12.30496628,81.268,81.234,0.47272318]
["bitfinex","SOLUSD",1771513530150,13.76046452,81.26,81.234,0.47272318]
["bitfinex","SOLUSD",1771513530356,43.06738199,81.268,81.234,0.47272318]
["bitfinex","SOLUSD",1771513530357,12.30496628,81.268,81.234,0.47272318]
["bitfinex","SOLUSD",1771513531242,13.76046452,81.24,81.203,0.47272318]
["bitfinex","SOLUSD",1771513531457,13.76046452,81.23,81.203,0.47272318]
["bitfinex","SOLUSD",1771513531759,13.76046452,81.22,81.192,0.47272318]
["bitfinex","SOLUSD",1771513531932,13.76046452,81.21,81.181,0.47272318]
["bitfinex","SOLUSD",1771513532248,13.76046452,81.21,81.171,30.79901418]
["bitfinex","SOLUSD",1771513532249,13.76046452,81.21,81.182,0.47272318]
["bitfinex","SOLUSD",1771513532457,0.47767126,81.212,81.175,19.12]
["bitfinex","SOLUSD",1771513532627,0.47767126,81.212,81.145,49.29415912]
["bitfinex","SOLUSD",1771513532628,13.76046452,81.22,81.181,0.47272318]
["bitfinex","SOLUSD",1771513532832,13.76046452,81.22,81.182,0.47272318]
["bitfinex","SOLUSD",1771513533157,12.31238995,81.219,81.182,0.47272318]
["bitfinex","SOLUSD",1771513533357,0.47767126,81.224,81.191,0.47272318]
["bitfinex","SOLUSD",1771513533658,12.31118214,81.227,81.191,0.47272318]
["bitfinex","SOLUSD",1771513533945,12.7888534,81.227,81.193,0.47272318]
["bitfinex","SOLUSD",1771513534335,12.31045995,81.232,81.193,0.47272318]
["bitfinex","SOLUSD",1771513534542,13.76046452,81.23,81.193,0.47272318]
["bitfinex","SOLUSD",1771513534737,12.31045995,81.232,81.201,0.47272318]
["bitfinex","SOLUSD",1771513535055,13.76046452,81.22,81.191,31.90923922]
["bitfinex","SOLUSD",1771513535354,13.76046452,81.22,81.191,12.78923922]
["bitfinex","SOLUSD",1771513535852,12.31102575,81.228,81.193,12.31633268]
["bitfinex","SOLUSD",1771513536257,14.23813578,81.22,81.188,12.31706616]
["bitfinex","SOLUSD",1771513536428,2.47215037,104.42,81.201,0.47272318]
["bitfinex","SOLUSD",1771513536429,0.47767126,81.24,81.201,0.47272318]
["bitfinex","SOLUSD",1771513536634,12.30905577,81.241,81.201,0.47272318]
["bitfinex","SOLUSD",1771513536832,12.30708758,81.254,81.221,0.49925281]
["bitfinex","SOLUSD",1771513537031,0.49815212,81.249,81.211,0.49925281]
["bitfinex","SOLUSD",1771513537234,0.49815212,81.249,81.213,0.49925281]
["bitfinex","SOLUSD",1771513537455,13.76046452,81.25,81.213,0.49925281]
["bitfinex","SOLUSD",1771513537654,13.76046452,81.27,81.231,0.49925281]
["bitfinex","SOLUSD",1771513537841,12.30330097,81.279,81.25,14.25971733]
["bitfinex","SOLUSD",1771513538046,12.30330097,81.279,81.25,0.49925281]
["bitfinex","SOLUSD",1771513538342,12.30330097,81.279,81.238,0.49925281]
["bitfinex","SOLUSD",1771513538343,13.76046452,81.27,81.238,0.49925281]
["bitfinex","SOLUSD",1771513538942,0.49815212,81.249,81.215,0.49925281]
["bitfinex","SOLUSD",1771513539148,0.49815212,81.249,81.215,19.61925281]
["bitfinex","SOLUSD",1771513540048,13.76046452,81.24,81.215,0.49925281]
["bitfinex","SOLUSD",1771513540250,30.7640976,81.264,81.221,0.49925281]
["bitfinex","SOLUSD",1771513540438,12.30519112,81.267,81.231,0.49925281]
["bitfinex","SOLUSD",1771513540638,12.30519112,81.267,81.241,0.49925281]
["bitfinex","SOLUSD",1771513540840,12.30414011,81.274,81.241,0.49925281]
["bitfinex","SOLUSD",1771513541058,13.76046452,81.27,81.241,0.49925281]
["bitfinex","SOLUSD",1771513541245,14.25861664,81.28,81.241,0.49925281]
["bitfinex","SOLUSD",1771513541852,0.49815212,81.279,81.241,0.49925281]
["bitfinex","SOLUSD",1771513542264,12.30345234,81.278,81.242,12.80815707]
["bitfinex","SOLUSD",1771513542845,12.80160446,81.278,81.242,12.80815707]
["bitfinex","SOLUSD",1771513543465,13.76046452,81.27,81.242,0.49925281]
["bitfinex","SOLUSD",1771513543660,0.49815212,81.269,81.23,26.07106931]
["bitfinex","SOLUSD",1771513543961,13.76046452,81.26,81.23,12.31060479]
["bitfinex","SOLUSD",1771513544766,13.76046452,81.27,81.231,0.49925281]
["bitfinex","SOLUSD",1771513544942,12.30360372,81.277,81.241,0.49925281]
["bitfinex","SOLUSD",1771513545864,13.76046452,81.27,81.241,0.49925281]
["bitfinex","SOLUSD",1771513546178,0.49815212,81.269,81.231,0.49925281]
["bitfinex","SOLUSD",1771513546463,13.76046452,81.26,81.231,0.49925281]
["bitfinex","SOLUSD",1771513546772,12.30632914,81.259,81.233,0.49925281]
["bitfinex","SOLUSD",1771513547265,12.30632914,81.259,81.229,19.08]
["bitfinex","SOLUSD",1771513547471,12.30632914,81.259,81.23,12.31072263]
["bitfinex","SOLUSD",1771513547759,0.49815212,81.249,81.213,0.49925281]
["bitfinex","SOLUSD",1771513547964,0.49815212,81.249,81.215,0.49925281]
["bitfinex","SOLUSD",1771513548571,0.49815212,81.239,81.208,19.1]
["bitfinex","SOLUSD",1771513548767,12.30951032,81.238,81.208,19.1]
["bitfinex","SOLUSD",1771513549468,12.30951032,81.238,81.209,0.49925281]
["bitfinex","SOLUSD",1771513550050,13.76046452,81.25,81.211,0.49925281]
["bitfinex","SOLUSD",1771513550255,13.76046452,81.26,81.221,0.49925281]
["bitfinex","SOLUSD",1771513550456,12.30577919,81.263,81.231,0.49925281]
["bitfinex","SOLUSD",1771513550669,0.49815212,81.259,81.222,19.08]
["bitfinex","SOLUSD",1771513550963,0.49815212,81.257,81.22,45.15259076]
["bitfinex","SOLUSD",1771513551165,13.76046452,81.26,81.231,0.49925281]
["bitfinex","SOLUSD",1771513551476,0.49815212,81.268,81.231,0.49925281]
["bitfinex","SOLUSD",1771513551967,13.76046452,81.26,81.231,0.49925281]
["bitfinex","SOLUSD",1771513552955,12.30632914,81.259,81.231,0.49925281]
["bitfinex","SOLUSD",1771513553356,13.76046452,81.25,81.221,19.1]
["bitfinex","SOLUSD",1771513553561,13.76046452,81.24,81.21,0.49925281]
["bitfinex","SOLUSD",1771513554252,0.49815212,81.249,81.213,0.49925281]
["bitfinex","SOLUSD",1771513554472,0.49815212,81.249,81.212,12.31338414]
["bitfinex","SOLUSD",1771513554473,13.76046452,81.22,81.192,0.49925281]
["bitfinex","SOLUSD",1771513554651,0.49815212,81.233,81.181,12.31815326]
["bitfinex","SOLUSD",1771513554652,18.34,81.249,81.211,0.49925281]
["bitfinex","SOLUSD",1771513554853,43.072152,81.259,81.193,19.08]
["bitfinex","SOLUSD",1771513554854,13.76046452,81.22,81.193,0.49925281]
["bitfinex","SOLUSD",1771513555163,12.31087419,81.229,81.193,0.49925281]
["bitfinex","SOLUSD",1771513555560,13.76046452,81.22,81.193,0.49925281]
["bitfinex","SOLUSD",1771513555757,12.31087419,81.229,81.18,13.76046452]
["bitfinex","SOLUSD",1771513555758,13.76046452,81.21,81.184,31.89687967]
["bitfinex","SOLUSD",1771513556071,13.76046452,81.22,81.185,0.49925281]
["bitfinex","SOLUSD",1771513556463,13.76046452,81.2,81.184,19.08]
["bitfinex","SOLUSD",1771513556764,13.76046452,81.19,81.167,0.49925281]
["bitfinex","SOLUSD",1771513556984,13.76046452,81.19,81.168,12.32012615]
["bitfinex","SOLUSD",1771513557158,13.76046452,81.19,81.167,0.49925281]
["bitfinex","SOLUSD",1771513557346,13.76046452,81.18,81.162,19.1]
["bitfinex","SOLUSD",1771513557546,13.76046452,81.18,81.157,0.49925281]
["bitfinex","SOLUSD",1771513558147,13.76046452,81.18,81.11,98.63067435]
["bitfinex","SOLUSD",1771513558148,0.49815212,81.169,81.136,0.49925281]
["bitfinex","SOLUSD",1771513558368,13.76046452,81.16,81.128,0.49925281]
["bitfinex","SOLUSD",1771513558954,13.76046452,81.17,81.133,0.49925281]
["bitfinex","SOLUSD",1771513559166,0.49815212,81.169,81.133,0.49925281]
["bitfinex","SOLUSD",1771513559365,13.76046452,81.16,81.133,0.49925281]
["bitfinex","SOLUSD",1771513559974,13.76046452,81.16,81.127,12.326237]
["bitfinex","SOLUSD",1771513560161,13.76046452,81.16,81.127,12.82548981]
["bitfinex","SOLUSD",1771513560364,26.08034019,81.17,81.131,0.4946532]
["bitfinex","SOLUSD",1771513560669,13.76046452,81.16,81.131,0.4946532]
["bitfinex","SOLUSD",1771513560871,13.76046452,81.16,81.127,12.32627485]
["bitfinex","SOLUSD",1771513561189,13.76046452,81.15,81.113,0.4946532]
["bitfinex","SOLUSD",1771513561399,0.46105804,81.139,81.102,0.4946532]
["bitfinex","SOLUSD",1771513561675,13.76046452,81.14,81.103,0.4946532]
["bitfinex","SOLUSD",1771513561869,13.7757052,81.14,81.103,0.4946532]
["bitfinex","SOLUSD",1771513562173,13.7757052,81.13,81.103,0.4946532]
["bitfinex","SOLUSD",1771513562471,13.7757052,81.14,81.103,0.4946532]
["bitfinex","SOLUSD",1771513562686,0.46105804,81.14,81.11,14.2703584]
["bitfinex","SOLUSD",1771513562853,0.46105804,81.149,81.111,0.4946532]
["bitfinex","SOLUSD",1771513563054,13.7757052,81.13,81.102,19.1]
["bitfinex","SOLUSD",1771513563254,13.7757052,81.13,81.101,0.4946532]
["bitfinex","SOLUSD",1771513563774,13.7757052,81.14,81.11,13.7757052]
["bitfinex","SOLUSD",1771513564077,12.32316261,81.148,81.111,0.4946532]
["bitfinex","SOLUSD",1771513564457,12.32316261,81.148,81.121,0.4946532]
["bitfinex","SOLUSD",1771513564968,13.7757052,81.14,81.121,0.4946532]
["bitfinex","SOLUSD",1771513565274,13.7757052,81.13,81.101,0.4946532]
["bitfinex","SOLUSD",1771513565481,13.7757052,81.14,81.102,0.4946532]
["bitfinex","SOLUSD",1771513565661,13.7757052,81.14,81.101,12.33030418]
["bitfinex","SOLUSD",1771513565662,12.32301075,81.149,81.111,0.4946532]
["bitfinex","SOLUSD",1771513565864,0.46105804,81.148,81.111,0.4946532]
["bitfinex","SOLUSD",1771513566376,12.32301075,81.149,81.121,0.4946532]
["bitfinex","SOLUSD",1771513566958,12.32139417,81.16,81.122,12.32711225]
["bitfinex","SOLUSD",1771513567175,13.7757052,81.14,81.113,0.48419098]
["bitfinex","SOLUSD",1771513567569,13.7757052,81.14,81.113,12.8126488]
["bitfinex","SOLUSD",1771513568074,43.12474557,81.16,81.113,12.8126488]
["bitfinex","SOLUSD",1771513568075,13.7757052,81.15,81.114,0.48419098]
["bitfinex","SOLUSD",1771513568267,43.59271243,81.16,81.113,12.32845782]
["bitfinex","SOLUSD",1771513568268,26.09709937,81.16,81.121,0.48419098]
["bitfinex","SOLUSD",1771513568458,49.25824414,81.205,81.141,0.48419098]
["bitfinex","SOLUSD",1771513568459,12.3192909,81.174,81.141,0.48419098]
["bitfinex","SOLUSD",1771513568653,13.7757052,81.17,81.141,0.48419098]
["bitfinex","SOLUSD",1771513568877,12.3192909,81.174,81.141,0.48419098]
["bitfinex","SOLUSD",1771513569081,12.31863264,81.178,81.143,0.48419098]
["bitfinex","SOLUSD",1771513569659,13.7757052,81.18,81.151,0.48419098]
["bitfinex","SOLUSD",1771513569975,12.31718088,81.188,81.151,0.48419098]
["bitfinex","SOLUSD",1771513570374,13.7757052,81.18,81.151,0.48419098]
["bitfinex","SOLUSD",1771513570581,14.24367206,81.17,81.139,0.48419098]
["bitfinex","SOLUSD",1771513571177,12.31997437,81.169,81.14,0.48419098]
["bitfinex","SOLUSD",1771513571885,12.31997437,81.169,81.141,0.48419098]
["bitfinex","SOLUSD",1771513572085,14.24367206,81.17,81.141,0.48419098]
["bitfinex","SOLUSD",1771513572379,12.31709119,81.188,81.151,0.48419098]
["bitfinex","SOLUSD",1771513572578,12.31709119,81.188,81.15,13.7757052]
["bitfinex","SOLUSD",1771513572579,13.7757052,81.17,81.143,0.48419098]
["bitfinex","SOLUSD",1771513572763,13.7757052,81.16,81.131,0.48419098]
["bitfinex","SOLUSD",1771513572961,46.80365319,81.188,81.126,0.48419098]
["bitfinex","SOLUSD",1771513572962,13.7757052,81.15,81.126,0.48419098]
["bitfinex","SOLUSD",1771513573172,13.7757052,81.16,81.128,0.48419098]
["bitfinex","SOLUSD",1771513573370,13.7757052,81.15,81.128,0.48419098]
["bitfinex","SOLUSD",1771513573569,13.7757052,81.14,81.106,0.48419098]
["bitfinex","SOLUSD",1771513573980,13.7757052,81.12,81.1,0.2]
["bitfinex","SOLUSD",1771513574277,13.7757052,81.11,81.1,0.2]
["bitfinex","SOLUSD",1771513574486,0.46796686,81.129,81.1,0.2]
["bitfinex","SOLUSD",1771513574685,13.7757052,81.12,81.1,0.2]
["bitfinex","SOLUSD",1771513575476,12.32756814,81.119,81.1,0.2]
["bitfinex","SOLUSD",1771513575796,13.7757052,81.12,81.1,0.2]
["bitfinex","SOLUSD",1771513576185,0.46796686,81.15,81.101,0.48419098]
["bitfinex","SOLUSD",1771513576380,13.7757052,81.14,81.111,0.48419098]
["bitfinex","SOLUSD",1771513576562,14.24367206,81.14,81.111,0.48419098]
["bitfinex","SOLUSD",1771513576767,0.46796686,81.139,81.104,0.48419098]
["bitfinex","SOLUSD",1771513577084,13.7757052,81.13,81.104,0.48419098]
["bitfinex","SOLUSD",1771513577299,13.7757052,81.13,81.1,26.30605683]
["bitfinex","SOLUSD",1771513577461,26.10168412,81.13,81.1,26.79024781]
["bitfinex","SOLUSD",1771513577667,12.32597892,81.13,81.101,0.48419098]
["bitfinex","SOLUSD",1771513577884,26.10168412,81.13,81.101,0.48419098]
["bitfinex","SOLUSD",1771513578399,13.7757052,81.12,81.1,0.2]
["bitfinex","SOLUSD",1771513578696,14.24367206,81.12,81.1,0.2]
["bitfinex","SOLUSD",1771513578886,0.46796686,81.139,81.101,0.48419098]
["bitfinex","SOLUSD",1771513579079,12.3246814,81.138,81.101,0.48419098]
["bitfinex","SOLUSD",1771513579383,12.3246814,81.138,81.1,26.30601423]
["bitfinex","SOLUSD",1771513579384,0.46796686,81.129,81.1,0.2]
["bitfinex","SOLUSD",1771513579592,0.46796686,81.129,81.101,12.33030418]
["bitfinex","SOLUSD",1771513579989,12.32620057,81.128,81.101,12.33030418]
["bitfinex","SOLUSD",1771513580180,12.32620057,81.128,81.1,0.2]
["bitfinex","SOLUSD",1771513580698,13.7757052,81.12,81.1,0.2]
["bitfinex","SOLUSD",1771513580872,13.7757052,81.11,81.07,13.7757052]
["bitfinex","SOLUSD",1771513581076,0.46796686,81.109,81.07,13.7757052]
["bitfinex","SOLUSD",1771513581275,0.46796686,81.109,81.071,19.12]
["bitfinex","SOLUSD",1771513581778,43.14170199,81.128,81.072,12.33471482]
["bitfinex","SOLUSD",1771513581779,0.46796686,81.099,81.072,12.33471482]
["bitfinex","SOLUSD",1771513581978,12.32834757,81.114,81.08,13.7757052]
["bitfinex","SOLUSD",1771513582192,13.7757052,81.11,81.08,13.7757052]
["bitfinex","SOLUSD",1771513582370,12.79577495,81.118,81.08,13.7757052]
["bitfinex","SOLUSD",1771513582571,13.7757052,81.12,81.08,13.7757052]
["bitfinex","SOLUSD",1771513582772,13.7757052,81.13,81.1,13.7757052]
["bitfinex","SOLUSD",1771513582973,0.46796686,81.132,81.101,0.48419098]
["bitfinex","SOLUSD",1771513583168,13.7757052,81.15,81.121,0.48419098]
["bitfinex","SOLUSD",1771513583380,14.24367206,81.15,81.121,0.48419098]
["bitfinex","SOLUSD",1771513583582,0.46796686,81.149,81.11,33.37989618]
["bitfinex","SOLUSD",1771513583789,0.46796686,81.139,81.101,12.33030418]
["bitfinex","SOLUSD",1771513584095,0.46796686,81.129,81.101,12.33030418]
["bitfinex","SOLUSD",1771513584287,0.46796686,81.139,81.109,0.48419098]
["bitfinex","SOLUSD",1771513584491,0.46796686,81.139,81.11,13.7757052]
["bitfinex","SOLUSD",1771513585218,0.46796686,81.139,81.101,12.33030418]
["bitfinex","SOLUSD",1771513585586,0.46796686,81.139,81.101,12.81449516]
["bitfinex","SOLUSD",1771513585974,0.46796686,81.137,81.101,12.81449516]
["bitfinex","SOLUSD",1771513586194,0.46796686,81.137,81.11,13.7757052]
["bitfinex","SOLUSD",1771513586381,0.46796686,81.137,81.102,0.48419098]
["bitfinex","SOLUSD",1771513587583,13.7757052,81.13,81.102,0.48419098]
["bitfinex","SOLUSD",1771513587899,14.24367206,81.13,81.102,0.48419098]
["bitfinex","SOLUSD",1771513588285,0.46796686,81.13,81.103,12.33000012]
["bitfinex","SOLUSD",1771513588686,14.24367206,81.13,81.103,12.33000012]
["bitfinex","SOLUSD",1771513588994,0.46796686,81.119,81.08,14.25989618]
["bitfinex","SOLUSD",1771513589199,0.46796686,81.119,81.082,0.48419098]
["bitfinex","SOLUSD",1771513589790,43.14117022,81.129,81.081,19.14]
["bitfinex","SOLUSD",1771513589791,0.46796686,81.109,81.081,19.14]
["bitfinex","SOLUSD",1771513589990,13.7757052,81.1,81.077,12.33384233]
["bitfinex","SOLUSD",1771513590605,0.46796686,81.109,81.077,12.33384233]
["bitfinex","SOLUSD",1771513590897,0.46796686,81.109,81.078,0.48419098]
["bitfinex","SOLUSD",1771513591099,13.7757052,81.13,81.091,0.48419098]
["bitfinex","SOLUSD",1771513591400,0.46796686,81.134,81.1,13.7757052]
["bitfinex","SOLUSD",1771513592198,0.46796686,81.128,81.1,13.7757052]
["bitfinex","SOLUSD",1771513592706,0.46796686,81.128,81.101,12.33030418]
["bitfinex","SOLUSD",1771513593204,0.46796686,81.128,81.093,12.81571157]
["bitfinex","SOLUSD",1771513593406,0.46796686,81.128,81.094,0.48419098]
["bitfinex","SOLUSD",1771513593701,0.46796686,81.128,81.092,19.14]
["bitfinex","SOLUSD",1771513593911,0.46796686,81.099,81.068,12.33532343]
["bitfinex","SOLUSD",1771513594205,0.46796686,81.099,81.064,0.48419098]
["bitfinex","SOLUSD",1771513594206,0.46796686,81.089,81.062,12.33619816]
["bitfinex","SOLUSD",1771513594416,13.7757052,81.12,81.055,0.48419098]
["bitfinex","SOLUSD",1771513594417,13.7757052,81.08,81.056,12.33714962]
["bitfinex","SOLUSD",1771513594924,0.46796686,81.079,81.052,12.33775669]
["bitfinex","SOLUSD",1771513595111,0.46796686,81.079,81.048,31.47830732]
["bitfinex","SOLUSD",1771513596912,0.46796686,81.079,81.048,31.97591035]
["bitfinex","SOLUSD",1771513597217,0.47086397,81.089,81.051,0.49760303]
["bitfinex","SOLUSD",1771513597902,13.7757052,81.1,81.061,0.49760303]
["bitfinex","SOLUSD",1771513598105,18.36,81.11,81.048,43.18422578]
["bitfinex","SOLUSD",1771513598106,26.10473711,81.11,81.08,13.7757052]
["bitfinex","SOLUSD",1771513598489,0.47086397,81.109,81.075,0.49760303]
["bitfinex","SOLUSD",1771513600507,0.47086397,81.099,81.075,12.3342584]
["bitfinex","SOLUSD",1771513600689,0.47086397,81.089,81.064,12.33587702]
["bitfinex","SOLUSD",1771513601410,0.47086397,81.099,81.065,0.49760303]
["bitfinex","SOLUSD",1771513601594,0.47086397,81.107,81.071,0.49760303]
["bitfinex","SOLUSD",1771513601791,13.7757052,81.1,81.071,0.49760303]
["bitfinex","SOLUSD",1771513601992,0.47086397,81.099,81.071,0.49760303]
["bitfinex","SOLUSD",1771513602312,0.47086397,81.099,81.068,19.16]
["bitfinex","SOLUSD",1771513602500,0.47086397,81.088,81.06,12.33644808]
["bitfinex","SOLUSD",1771513602700,0.47086397,81.079,81.049,19.16]
["bitfinex","SOLUSD",1771513603910,0.47086397,81.079,81.016,3.69383402]
["bitfinex","SOLUSD",1771513603911,13.7757052,81.06,81.035,0.49760303]
["bitfinex","SOLUSD",1771513604088,0.47086397,81.078,81.041,0.49760303]
["bitfinex","SOLUSD",1771513604288,13.7757052,81.08,81.05,13.7757052]
["bitfinex","SOLUSD",1771513604493,14.24656917,81.08,81.05,13.7757052]
["bitfinex","SOLUSD",1771513604713,12.33364989,81.079,81.044,0.49760303]
["bitfinex","SOLUSD",1771513604922,0.47086397,81.078,81.044,0.49760303]
["bitfinex","SOLUSD",1771513605092,12.80451386,81.079,81.042,0.49760303]
["bitfinex","SOLUSD",1771513605893,12.33283864,81.085,81.051,0.49760303]
["bitfinex","SOLUSD",1771513606095,0.47086397,81.084,81.051,0.49760303]
["bitfinex","SOLUSD",1771513606815,13.7757052,81.07,81.04,14.27330823]
["bitfinex","SOLUSD",1771513607020,0.47086397,81.069,81.04,14.27330823]
["bitfinex","SOLUSD",1771513607221,0.47086397,81.059,81.034,12.34039499]
["bitfinex","SOLUSD",1771513607421,0.47086397,81.059,81.034,43.19164261]
["bitfinex","SOLUSD",1771513607606,0.47086397,81.068,81.035,0.49760303]
["bitfinex","SOLUSD",1771513609017,12.33547559,81.067,81.036,12.34019448]
["bitfinex","SOLUSD",1771513609218,0.47086397,81.059,81.032,12.34076405]
["bitfinex","SOLUSD",1771513609408,14.24656917,81.05,81.03,0.2]
["bitfinex","SOLUSD",1771513609608,0.47086397,81.039,80.989,0.49760303]
["bitfinex","SOLUSD",1771513609810,0.47086397,81.039,81.001,0.49760303]
["bitfinex","SOLUSD",1771513610019,0.47086397,81.039,80.994,30.86624366]
["bitfinex","SOLUSD",1771513610020,0.47086397,81.049,81.011,0.49760303]
["bitfinex","SOLUSD",1771513610231,0.47086397,81.039,81.011,0.49760303]
["bitfinex","SOLUSD",1771513610403,0.47086397,81.039,80.994,30.86624366]
["bitfinex","SOLUSD",1771513610404,13.7757052,81.03,80.995,0.49760303]
["bitfinex","SOLUSD",1771513610727,0.47086397,81.029,80.995,0.49760303]
["bitfinex","SOLUSD",1771513610918,0.47086397,81.039,81.001,0.49760303]
["bitfinex","SOLUSD",1771513611222,0.47086397,81.019,80.977,0.49760303]
["bitfinex","SOLUSD",1771513611425,0.47086397,81.009,80.977,0.49760303]
["bitfinex","SOLUSD",1771513611598,0.47086397,81.009,80.981,12.34857559]
["bitfinex","SOLUSD",1771513612301,13.7757052,81.0,80.976,12.34919721]
["bitfinex","SOLUSD",1771513612502,0.47086397,80.989,80.95,13.7757052]
["bitfinex","SOLUSD",1771513612702,0.47086397,80.989,80.963,12.35132097]
["bitfinex","SOLUSD",1771513613102,0.28432314,80.998,80.963,12.35132097]
["bitfinex","SOLUSD",1771513613103,0.47086397,80.998,80.964,0.49760303]
["bitfinex","SOLUSD",1771513613297,13.7757052,80.99,80.964,0.49760303]
["bitfinex","SOLUSD",1771513613520,13.7757052,80.99,80.963,12.35132097]
["bitfinex","SOLUSD",1771513613924,0.47086397,80.996,80.963,12.35132097]
["bitfinex","SOLUSD",1771513614123,0.47086397,80.996,80.964,0.49760303]
["bitfinex","SOLUSD",1771513614800,12.34448787,81.008,80.971,0.49760303]
["bitfinex","SOLUSD",1771513615005,12.34448787,81.008,80.97,13.7757052]
["bitfinex","SOLUSD",1771513615006,0.47086397,80.999,80.97,13.7757052]
["bitfinex","SOLUSD",1771513615214,0.47086397,80.999,80.97,26.12588404]
["bitfinex","SOLUSD",1771513615416,12.34461219,81.007,80.971,0.49760303]
["bitfinex","SOLUSD",1771513615722,0.47086397,81.016,80.98,14.27330823]
["bitfinex","SOLUSD",1771513615922,0.47086397,81.016,80.981,0.49760303]
["bitfinex","SOLUSD",1771513616105,13.7757052,81.01,80.981,0.49760303]
["bitfinex","SOLUSD",1771513616306,0.47086397,81.009,80.981,0.49760303]
["bitfinex","SOLUSD",1771513617224,0.47086397,81.007,80.971,0.49760303]
["bitfinex","SOLUSD",1771513617822,0.47086397,80.999,80.97,26.12588404]
["bitfinex","SOLUSD",1771513618210,0.47086397,81.009,80.971,0.49760303]
["bitfinex","SOLUSD",1771513618410,13.7757052,81.0,80.971,0.49760303]
["bitfinex","SOLUSD",1771513619130,26.59228997,81.0,80.97,26.12588404]
["bitfinex","SOLUSD",1771513619426,14.24656917,81.0,80.971,0.49760303]
["bitfinex","SOLUSD",1771513619625,26.59225766,81.0,80.971,0.49760303]
["bitfinex","SOLUSD",1771513620419,0.47086397,81.0,80.971,0.49760303]
["bitfinex","SOLUSD",1771513620618,0.47086397,81.0,80.97,26.12588404]
["bitfinex","SOLUSD",1771513620809,12.34583143,80.999,80.97,26.12588404]
["bitfinex","SOLUSD",1771513621012,13.7757052,80.98,80.962,0.2499859]
["bitfinex","SOLUSD",1771513621207,13.7757052,80.97,80.941,0.4974738]
["bitfinex","SOLUSD",1771513621732,14.22703237,80.97,80.941,0.4974738]
["bitfinex","SOLUSD",1771513622024,13.7757052,80.96,80.941,0.4974738]
["bitfinex","SOLUSD",1771513622205,13.7757052,80.97,80.942,0.4974738]
["bitfinex","SOLUSD",1771513622526,12.34874382,80.98,80.941,43.24137333]
["bitfinex","SOLUSD",1771513622527,14.22703237,80.99,80.951,0.4974738]
["bitfinex","SOLUSD",1771513622753,0.45132717,80.998,80.961,0.4974738]
["bitfinex","SOLUSD",1771513623030,0.45132717,81.009,80.97,13.7757052]
["bitfinex","SOLUSD",1771513623230,0.45132717,80.999,80.971,12.35010065]
["bitfinex","SOLUSD",1771513623428,12.79411096,81.019,80.981,0.4974738]
["bitfinex","SOLUSD",1771513623613,0.45132717,81.019,80.99,13.7757052]
["bitfinex","SOLUSD",1771513623928,0.45132717,81.019,80.971,43.22535228]
["bitfinex","SOLUSD",1771513623929,13.8166199,81.01,80.983,19.22]
["bitfinex","SOLUSD",1771513624238,0.45132717,80.999,80.971,12.35010065]
["bitfinex","SOLUSD",1771513624805,18.38,81.018,80.971,12.35010065]
["bitfinex","SOLUSD",1771513624806,13.8166199,81.01,80.981,0.4974738]
["bitfinex","SOLUSD",1771513625021,18.38,81.018,80.981,0.4974738]
["bitfinex","SOLUSD",1771513625415,13.8166199,81.02,80.99,13.8166199]
["bitfinex","SOLUSD",1771513625615,13.8166199,81.03,80.991,0.4974738]
["bitfinex","SOLUSD",1771513625820,13.8166199,81.03,81.0,14.3140937]
["bitfinex","SOLUSD",1771513626038,14.26794707,81.02,80.99,13.8166199]
["bitfinex","SOLUSD",1771513626236,0.45132717,81.019,80.99,13.8166199]
["bitfinex","SOLUSD",1771513626541,14.26794707,81.03,81.0,13.8166199]
["bitfinex","SOLUSD",1771513627111,13.8166199,81.02,80.991,19.24]
["bitfinex","SOLUSD",1771513627316,13.8166199,81.06,80.973,12.34973837]
["bitfinex","SOLUSD",1771513627317,0.4646757,81.007,80.973,12.34973837]
["bitfinex","SOLUSD",1771513627518,0.4646757,80.999,80.963,0.48685196]
["bitfinex","SOLUSD",1771513627716,0.4646757,80.999,80.965,12.35095623]
["bitfinex","SOLUSD",1771513628028,0.4646757,80.999,80.97,13.8166199]
["bitfinex","SOLUSD",1771513628531,0.4646757,80.999,80.965,12.35095623]
["bitfinex","SOLUSD",1771513628719,0.4646757,80.989,80.965,12.35095623]
["bitfinex","SOLUSD",1771513628923,0.4646757,80.979,80.948,12.35360972]
["bitfinex","SOLUSD",1771513629133,0.4646757,80.979,80.95,14.30347186]
["bitfinex","SOLUSD",1771513629344,13.8166199,80.98,80.951,12.83987924]
["bitfinex","SOLUSD",1771513630222,13.8166199,80.98,80.916,3.69383402]
["bitfinex","SOLUSD",1771513630223,0.4646757,80.969,80.93,14.30347186]
["bitfinex","SOLUSD",1771513630434,0.4646757,80.969,80.931,12.35620466]
["bitfinex","SOLUSD",1771513630632,0.4646757,80.969,80.94,13.8166199]
["bitfinex","SOLUSD",1771513630818,0.4646757,80.969,80.933,0.48685196]
["bitfinex","SOLUSD",1771513631017,13.8166199,80.95,80.922,0.48685196]
["bitfinex","SOLUSD",1771513631238,0.4646757,80.95,80.919,30.89493875]
["bitfinex","SOLUSD",1771513631542,0.4646757,80.949,80.923,12.35742619]
["bitfinex","SOLUSD",1771513632041,0.4646757,80.956,80.923,12.84427815]
["bitfinex","SOLUSD",1771513632239,13.8166199,80.95,80.923,12.84427815]
["bitfinex","SOLUSD",1771513632742,0.4646757,80.956,80.924,0.48685196]
["bitfinex","SOLUSD",1771513632933,12.81706465,80.956,80.924,0.48685196]
["bitfinex","SOLUSD",1771513633137,0.4646757,80.956,80.924,0.48685196]
["bitfinex","SOLUSD",1771513633540,13.8166199,80.95,80.925,12.35712079]
["bitfinex","SOLUSD",1771513633841,13.8166199,80.95,80.92,12.84462167]
["bitfinex","SOLUSD",1771513634017,13.8166199,80.95,80.921,0.48685196]
["bitfinex","SOLUSD",1771513634222,26.16845172,80.96,80.921,0.48685196]
["bitfinex","SOLUSD",1771513634423,13.8166199,80.96,80.93,14.30347186]
["bitfinex","SOLUSD",1771513634739,0.4646757,80.959,80.93,14.30347186]
["bitfinex","SOLUSD",1771513635117,0.4646757,80.959,80.93,0.48685196]
["bitfinex","SOLUSD",1771513635741,14.2812956,80.95,80.923,12.35742619]
["bitfinex","SOLUSD",1771513635931,0.4646757,80.949,80.917,31.61820241]
["bitfinex","SOLUSD",1771513636439,0.4646757,80.949,80.918,0.48685196]
["bitfinex","SOLUSD",1771513636646,13.8166199,80.95,80.921,0.48685196]
["bitfinex","SOLUSD",1771513636945,0.4646757,80.957,80.921,0.48685196]
["bitfinex","SOLUSD",1771513637941,0.4646757,80.957,80.923,0.48685196]
["bitfinex","SOLUSD",1771513638125,0.4646757,80.957,80.922,43.25152615]
["bitfinex","SOLUSD",1771513638126,13.8166199,80.96,80.931,0.48685196]
["bitfinex","SOLUSD",1771513638327,12.3505579,80.969,80.931,0.48685196]
["bitfinex","SOLUSD",1771513638545,0.4646757,80.968,80.931,0.48685196]
["bitfinex","SOLUSD",1771513638842,0.4646757,80.977,80.941,0.48685196]
["bitfinex","SOLUSD",1771513639026,12.34933807,80.976,80.941,0.48685196]
["bitfinex","SOLUSD",1771513639230,0.4646757,80.976,80.937,19.28]
["bitfinex","SOLUSD",1771513639444,0.4646757,80.959,80.925,0.48685196]
["bitfinex","SOLUSD",1771513639628,14.2812956,80.95,80.922,12.3575789]
["bitfinex","SOLUSD",1771513639831,0.4646757,80.959,80.922,0.48685196]
["bitfinex","SOLUSD",1771513640036,13.8166199,80.95,80.922,0.48685196]
["bitfinex","SOLUSD",1771513641445,14.2812956,80.95,80.922,0.48685196]
["bitfinex","SOLUSD",1771513642227,14.2812956,80.95,80.92,13.8166199]
["bitfinex","SOLUSD",1771513642228,0.4646757,80.95,80.924,0.48685196]
["bitfinex","SOLUSD",1771513642452,18.38,80.966,80.93,13.8166199]
["bitfinex","SOLUSD",1771513642628,0.4646757,80.969,80.931,0.48685196]
["bitfinex","SOLUSD",1771513643237,0.4646757,80.968,80.927,19.28]
["bitfinex","SOLUSD",1771513643437,0.4646757,80.949,80.918,0.48685196]
["bitfinex","SOLUSD",1771513643645,0.4646757,80.929,80.896,19.3]
["bitfinex","SOLUSD",1771513643943,13.8166199,80.93,80.901,0.48685196]
["bitfinex","SOLUSD",1771513644326,12.35620466,80.931,80.903,0.48685196]
["bitfinex","SOLUSD",1771513644547,0.4646757,80.932,80.903,0.48685196]
["bitfinex","SOLUSD",1771513645565,0.4646757,80.929,80.891,0.7711751]
["bitfinex","SOLUSD",1771513645848,0.4646757,80.929,80.9,13.8166199]
["bitfinex","SOLUSD",1771513646427,0.4646757,80.929,80.901,12.36078664]
["bitfinex","SOLUSD",1771513646853,0.4646757,80.949,80.911,0.48685196]
["bitfinex","SOLUSD",1771513647143,0.4646757,80.949,80.91,13.8166199]
["bitfinex","SOLUSD",1771513647526,13.8166199,80.95,80.921,0.48685196]
["bitfinex","SOLUSD",1771513647732,13.8166199,80.97,80.931,0.48685196]
["bitfinex","SOLUSD",1771513647930,13.8166199,80.98,80.941,0.48685196]
["bitfinex","SOLUSD",1771513648332,13.8166199,81.0,80.962,43.23015735]
["bitfinex","SOLUSD",1771513648538,0.4646757,80.999,80.963,0.48685196]
["bitfinex","SOLUSD",1771513649038,13.8166199,80.99,80.957,12.35210841]
["bitfinex","SOLUSD",1771513649356,0.4646757,80.969,80.932,0.48685196]
["bitfinex","SOLUSD",1771513649566,13.8166199,80.96,80.932,0.48685196]
["bitfinex","SOLUSD",1771513649858,0.4646757,80.969,80.932,0.48685196]
["bitfinex","SOLUSD",1771513650056,0.4646757,80.969,80.94,13.8166199]
["bitfinex","SOLUSD",1771513650355,13.8166199,80.97,80.941,0.48685196]
["bitfinex","SOLUSD",1771513650556,12.81401377,80.976,80.942,12.35452546]
["bitfinex","SOLUSD",1771513650736,12.81401377,80.976,80.942,12.84137742]
["bitfinex","SOLUSD",1771513650926,12.34811691,80.985,80.951,0.48685196]
["bitfinex","SOLUSD",1771513651241,0.4646757,80.989,80.95,13.8166199]
["bitfinex","SOLUSD",1771513651542,0.4646757,80.989,80.951,0.48685196]
["bitfinex","SOLUSD",1771513651945,0.4646757,80.998,80.961,0.48685196]
["bitfinex","SOLUSD",1771513652447,0.4646757,80.979,80.953,12.35284671]
["bitfinex","SOLUSD",1771513653446,13.8166199,80.99,80.953,12.35284671]
["bitfinex","SOLUSD",1771513653447,0.4646757,80.989,80.96,13.8166199]
["bitfinex","SOLUSD",1771513653642,0.4646757,80.999,80.961,0.48685196]
["bitfinex","SOLUSD",1771513654148,14.2812956,80.99,80.961,0.48685196]
["bitfinex","SOLUSD",1771513654351,0.4646757,80.989,80.961,0.48685196]
["bitfinex","SOLUSD",1771513654848,0.4646757,80.998,80.963,0.48685196]
["bitfinex","SOLUSD",1771513655033,0.4646757,80.997,80.963,0.48685196]
["bitfinex","SOLUSD",1771513656552,0.4646757,80.997,80.962,12.35147353]
["bitfinex","SOLUSD",1771513656553,13.8166199,81.02,80.981,0.4516635]
["bitfinex","SOLUSD",1771513656751,0.49010205,81.02,80.99,13.8166199]
["bitfinex","SOLUSD",1771513656937,0.49010205,81.019,80.981,0.4516635]
["bitfinex","SOLUSD",1771513657250,0.49010205,81.019,80.98,13.8166199]
["bitfinex","SOLUSD",1771513657251,0.49010205,81.009,80.977,19.3]
["bitfinex","SOLUSD",1771513657636,0.49010205,81.018,80.981,0.4516635]
["bitfinex","SOLUSD",1771513658352,13.8166199,81.0,80.971,0.4516635]
["bitfinex","SOLUSD",1771513658541,0.49010205,80.999,80.971,0.4516635]
["bitfinex","SOLUSD",1771513658738,0.49010205,80.997,80.961,0.4516635]
["bitfinex","SOLUSD",1771513658945,13.8166199,80.99,80.964,12.35108336]
["bitfinex","SOLUSD",1771513659143,0.49010205,80.979,80.955,12.35246186]
["bitfinex","SOLUSD",1771513659340,43.21094347,80.998,80.938,19.3]
["bitfinex","SOLUSD",1771513659341,0.49010205,80.969,80.938,19.3]
["bitfinex","SOLUSD",1771513659536,0.49010205,80.969,80.934,0.4516635]
["bitfinex","SOLUSD",1771513659537,0.49010205,80.969,80.936,0.4516635]
["bitfinex","SOLUSD",1771513659855,3.69383402,80.988,80.93,12.35631577]
["bitfinex","SOLUSD",1771513659856,0.49010205,80.959,80.93,12.35631577]
["bitfinex","SOLUSD",1771513660047,0.49010205,80.959,80.876,49.45836575]
["bitfinex","SOLUSD",1771513660048,0.49010205,80.939,80.91,12.35932138]
["bitfinex","SOLUSD",1771513660287,0.49010205,80.929,80.894,12.36180551]
["bitfinex","SOLUSD",1771513660438,0.49010205,80.929,80.895,0.4516635]
["bitfinex","SOLUSD",1771513660638,0.49010205,80.929,80.9,14.2682834]
["bitfinex","SOLUSD",1771513660841,18.00055597,80.94,80.902,0.4516635]
["bitfinex","SOLUSD",1771513661045,13.8166199,80.93,80.902,0.4516635]
["bitfinex","SOLUSD",1771513661242,0.49010205,80.929,80.897,12.36139462]
["bitfinex","SOLUSD",1771513662536,0.49010205,80.94,80.901,0.4516635]
["bitfinex","SOLUSD",1771513662859,14.30672195,80.94,80.901,0.4516635]
["bitfinex","SOLUSD",1771513663038,57.32247723,80.999,80.921,0.4516635]
["bitfinex","SOLUSD",1771513663039,12.35345711,80.949,80.921,0.4516635]
["bitfinex","SOLUSD",1771513663234,0.49010205,80.95,80.921,0.4516635]
["bitfinex","SOLUSD",1771513663639,26.16839855,80.96,80.93,13.8166199]
["bitfinex","SOLUSD",1771513663856,0.49010205,80.959,80.921,0.4516635]
["bitfinex","SOLUSD",1771513665562,49.38826466,80.991,80.913,19.3]
["bitfinex","SOLUSD",1771513665563,0.49010205,80.972,80.941,0.4516635]
["bitfinex","SOLUSD",1771513665744,12.35010065,80.971,80.941,0.4516635]
["bitfinex","SOLUSD",1771513666145,13.8166199,80.97,80.941,0.4516635]
["bitfinex","SOLUSD",1771513666659,12.35010065,80.971,80.941,0.4516635]
["bitfinex","SOLUSD",1771513667457,13.8166199,80.98,80.943,0.4516635]
["bitfinex","SOLUSD",1771513667763,12.34872808,80.98,80.95,13.8166199]
["bitfinex","SOLUSD",1771513668345,0.49010205,80.979,80.943,0.4516635]
["bitfinex","SOLUSD",1771513668548,0.49010205,80.979,80.942,12.35452546]
["bitfinex","SOLUSD",1771513669060,0.49010205,80.969,80.917,30.89556703]
["bitfinex","SOLUSD",1771513669242,43.22054828,80.98,80.92,13.8166199]
["bitfinex","SOLUSD",1771513669243,13.8166199,80.95,80.92,13.8166199]
["bitfinex","SOLUSD",1771513669443,0.49010205,80.957,80.922,0.4516635]
["bitfinex","SOLUSD",1771513670658,14.30672195,80.95,80.922,0.4516635]
["bitfinex","SOLUSD",1771513670960,0.49010205,80.957,80.922,0.4516635]
["bitfinex","SOLUSD",1771513671545,12.35055082,80.969,80.931,0.4516635]
["bitfinex","SOLUSD",1771513671743,12.83997696,80.973,80.941,0.4516635]
["bitfinex","SOLUSD",1771513672268,0.49010205,80.973,80.95,13.8166199]
["bitfinex","SOLUSD",1771513672873,13.8166199,80.98,80.95,13.8166199]
["bitfinex","SOLUSD",1771513673048,0.49010205,80.984,80.951,0.4516635]
["bitfinex","SOLUSD",1771513673254,12.83509322,81.005,80.971,0.4516635]
["bitfinex","SOLUSD",1771513673551,0.49010205,80.997,80.962,12.35147353]
["bitfinex","SOLUSD",1771513674067,0.49010205,80.997,80.962,12.80313703]
["bitfinex","SOLUSD",1771513674267,0.49010205,80.989,80.957,12.3521513]
["bitfinex","SOLUSD",1771513674573,3.69383402,81.008,80.957,12.3521513]
["bitfinex","SOLUSD",1771513674574,14.30672195,81.0,80.971,0.4516635]
["bitfinex","SOLUSD",1771513674751,12.83593348,80.999,80.971,0.4516635]
["bitfinex","SOLUSD",1771513674951,0.49010205,80.998,80.961,0.4516635]
["bitfinex","SOLUSD",1771513676568,0.49010205,80.989,80.956,19.28]
["bitfinex","SOLUSD",1771513677045,0.49010205,80.969,80.931,12.35620466]
["bitfinex","SOLUSD",1771513677249,13.8166199,80.96,80.931,12.35620466]
["bitfinex","SOLUSD",1771513677946,0.49010205,80.959,80.93,14.2682834]
["bitfinex","SOLUSD",1771513678147,0.49010205,80.959,80.922,12.3575789]
["bitfinex","SOLUSD",1771513678348,13.8166199,80.95,80.922,12.3575789]
["bitfinex","SOLUSD",1771513678874,0.49010205,80.939,80.9,13.8166199]
["bitfinex","SOLUSD",1771513679074,0.49010205,80.929,80.899,12.36109222]
["bitfinex","SOLUSD",1771513679576,0.49010205,80.929,80.9,13.8166199]
["bitfinex","SOLUSD",1771513680300,13.8166199,80.92,80.891,0.4516635]
["bitfinex","SOLUSD",1771513680574,14.28424809,80.94,80.901,0.49909232]
["bitfinex","SOLUSD",1771513680768,0.46762819,80.939,80.901,0.49909232]
["bitfinex","SOLUSD",1771513680975,0.46762819,80.929,80.9,13.8166199]
["bitfinex","SOLUSD",1771513681167,0.46762819,80.929,80.893,19.3]
["bitfinex","SOLUSD",1771513681489,0.46762819,80.919,80.887,12.36279309]
["bitfinex","SOLUSD",1771513681770,13.8166199,80.93,80.891,0.49909232]
["bitfinex","SOLUSD",1771513682352,13.8166199,80.92,80.891,12.86132769]
["bitfinex","SOLUSD",1771513682564,0.46762819,80.919,80.88,33.61571222]
["bitfinex","SOLUSD",1771513682770,0.46762819,80.919,80.881,0.49909232]
["bitfinex","SOLUSD",1771513683075,13.8166199,80.91,80.881,12.86293549]
["bitfinex","SOLUSD",1771513683370,0.46762819,80.889,80.85,19.3]
["bitfinex","SOLUSD",1771513683561,0.46762819,80.889,80.851,0.49909232]
["bitfinex","SOLUSD",1771513683765,13.8166199,80.88,80.851,0.49909232]
["bitfinex","SOLUSD",1771513683966,13.86407145,80.88,80.851,0.49909232]
["bitfinex","SOLUSD",1771513684162,0.46762819,80.879,80.846,19.3]
["bitfinex","SOLUSD",1771513684352,12.36567782,80.869,80.841,12.36996078]
["bitfinex","SOLUSD",1771513684548,0.46762819,80.879,80.842,0.49909232]
["bitfinex","SOLUSD",1771513684771,12.36440717,80.878,80.842,0.49909232]
["bitfinex","SOLUSD",1771513685165,12.36440717,80.878,80.84,0.1]
["bitfinex","SOLUSD",1771513685166,0.46762819,80.869,80.84,0.1]
["bitfinex","SOLUSD",1771513685678,13.86407145,80.88,80.842,0.49909232]
["bitfinex","SOLUSD",1771513685873,0.46762819,80.878,80.84,0.1]
["bitfinex","SOLUSD",1771513686078,13.86407145,80.85,80.84,0.1]
["bitfinex","SOLUSD",1771513686376,3.69383402,80.888,80.83,0.1]
["bitfinex","SOLUSD",1771513686377,12.83330601,80.869,80.831,0.49909232]
["bitfinex","SOLUSD",1771513686577,13.86407145,80.88,80.841,0.49727727]
["bitfinex","SOLUSD",1771513686767,13.86407145,80.89,80.851,0.49727727]
["bitfinex","SOLUSD",1771513687080,0.45569582,80.89,80.86,13.86407145]
["bitfinex","SOLUSD",1771513687480,12.36078664,80.901,80.87,13.86407145]
["bitfinex","SOLUSD",1771513687787,0.45569582,80.899,80.861,0.49727727]
["bitfinex","SOLUSD",1771513687968,0.45569582,80.899,80.87,13.86407145]
["bitfinex","SOLUSD",1771513688659,0.45569582,80.897,80.851,0.49727727]
["bitfinex","SOLUSD",1771513688966,0.45569582,80.889,80.851,0.49727727]
["bitfinex","SOLUSD",1771513689279,0.45569582,80.889,80.85,13.86407145]
["bitfinex","SOLUSD",1771513689663,0.45569582,80.887,80.85,13.86407145]
["bitfinex","SOLUSD",1771513690269,0.45569582,80.887,80.86,13.86407145]
["bitfinex","SOLUSD",1771513690978,12.81877472,80.886,80.851,0.49727727]
["bitfinex","SOLUSD",1771513691181,12.81877472,80.886,80.86,13.86407145]
["bitfinex","SOLUSD",1771513691380,18.4,80.888,80.87,13.86407145]
["bitfinex","SOLUSD",1771513691681,12.36235584,80.891,80.861,0.49727727]
["bitfinex","SOLUSD",1771513691990,14.31976727,80.89,80.861,0.49727727]
["bitfinex","SOLUSD",1771513692371,0.45569582,80.879,80.85,13.86407145]
["bitfinex","SOLUSD",1771513693084,12.36430178,80.878,80.85,13.86407145]
["bitfinex","SOLUSD",1771513693375,0.45569582,80.869,80.83,26.33558275]
["bitfinex","SOLUSD",1771513693888,43.27505624,80.878,80.82,0.1]
["bitfinex","SOLUSD",1771513693889,0.45569582,80.839,80.82,0.1]
["bitfinex","SOLUSD",1771513694061,13.86407145,80.83,80.803,0.49727727]
["bitfinex","SOLUSD",1771513694267,18.42,80.839,80.81,13.86407145]
["bitfinex","SOLUSD",1771513694482,0.45569582,80.829,80.8,0.4499859]
["bitfinex","SOLUSD",1771513694686,18.87569582,80.839,80.802,0.49727727]
["bitfinex","SOLUSD",1771513694977,12.37179725,80.829,80.8,0.4499859]
["bitfinex","SOLUSD",1771513695181,12.82749307,80.829,80.8,0.4499859]
["bitfinex","SOLUSD",1771513695485,0.45569582,80.819,80.8,0.4499859]
["bitfinex","SOLUSD",1771513695691,13.86407145,80.82,80.8,0.4499859]
["bitfinex","SOLUSD",1771513695897,43.75698619,80.829,80.766,0.49727727]
["bitfinex","SOLUSD",1771513695898,0.45569582,80.822,80.766,0.49727727]
["bitfinex","SOLUSD",1771513696073,13.86407145,80.82,80.79,13.86407145]
["bitfinex","SOLUSD",1771513696389,0.45569582,80.819,80.79,13.86407145]
["bitfinex","SOLUSD",1771513696967,12.37348115,80.818,80.79,13.86407145]
["bitfinex","SOLUSD",1771513697276,12.37348115,80.818,80.79,14.36134872]
["bitfinex","SOLUSD",1771513697473,0.45569582,80.817,80.78,14.36134872]
["bitfinex","SOLUSD",1771513697802,43.30718403,80.818,80.781,0.49727727]
["bitfinex","SOLUSD",1771513697982,13.86407145,80.81,80.781,0.49727727]
["bitfinex","SOLUSD",1771513698678,14.31976727,80.8,80.768,0.49727727]
["bitfinex","SOLUSD",1771513698869,14.31976727,80.8,80.769,12.38098775]
["bitfinex","SOLUSD",1771513699071,12.83208661,80.799,80.769,12.38098775]
["bitfinex","SOLUSD",1771513699270,12.83208661,80.799,80.77,13.36407145]
["bitfinex","SOLUSD",1771513699984,0.45569582,80.798,80.76,13.86407145]
["bitfinex","SOLUSD",1771513700172,0.45569582,80.789,80.76,13.86407145]
["bitfinex","SOLUSD",1771513700376,3.69383402,80.791,80.75,0.2]
["bitfinex","SOLUSD",1771513700561,14.31976727,80.78,80.75,26.44784164]
["bitfinex","SOLUSD",1771513700762,18.44,80.794,80.761,0.49727727]
["bitfinex","SOLUSD",1771513700974,0.45569582,80.798,80.761,0.49727727]
["bitfinex","SOLUSD",1771513701175,12.37639079,80.799,80.761,12.38221418]
["bitfinex","SOLUSD",1771513701176,13.86407145,80.79,80.761,12.38221418]
["bitfinex","SOLUSD",1771513701387,12.37776952,80.79,80.761,12.38221418]
["bitfinex","SOLUSD",1771513701595,12.37776952,80.79,80.761,12.87949145]
["bitfinex","SOLUSD",1771513701777,0.45569582,80.789,80.75,14.06407145]
["bitfinex","SOLUSD",1771513702084,13.86407145,80.78,80.752,0.49727727]
["bitfinex","SOLUSD",1771513702263,0.45569582,80.787,80.752,0.49727727]
["bitfinex","SOLUSD",1771513702474,0.45569582,80.787,80.76,13.86407145]
["bitfinex","SOLUSD",1771513702772,18.46,80.805,80.781,0.49727727]
["bitfinex","SOLUSD",1771513702963,13.86407145,80.82,80.781,0.49727727]
["bitfinex","SOLUSD",1771513703163,26.69294222,80.82,80.79,13.86407145]
["bitfinex","SOLUSD",1771513703493,18.46,80.824,80.792,0.49727727]
["bitfinex","SOLUSD",1771513703784,18.46,80.828,80.792,0.49727727]
["bitfinex","SOLUSD",1771513703976,12.36953669,80.844,80.821,0.49727727]
["bitfinex","SOLUSD",1771513704985,0.45569582,80.869,80.83,13.86407145]
["bitfinex","SOLUSD",1771513705174,0.45569582,80.859,80.821,0.49727727]
["bitfinex","SOLUSD",1771513705494,18.46,80.867,80.831,0.49727727]
["bitfinex","SOLUSD",1771513705800,12.36567782,80.869,80.84,13.86407145]
["bitfinex","SOLUSD",1771513705965,12.36498391,80.874,80.85,13.86407145]
["bitfinex","SOLUSD",1771513706170,12.82067973,80.874,80.84,14.36134872]
["bitfinex","SOLUSD",1771513706372,0.45569582,80.873,80.84,14.36134872]
["bitfinex","SOLUSD",1771513706573,13.86407145,80.87,80.84,13.86407145]
["bitfinex","SOLUSD",1771513706776,0.45569582,80.859,80.83,13.86407145]
["bitfinex","SOLUSD",1771513706977,0.45569582,80.839,80.801,0.49727727]
["bitfinex","SOLUSD",1771513707172,0.45569582,80.839,80.81,13.86407145]
["bitfinex","SOLUSD",1771513707376,3.69383402,80.858,80.811,0.49727727]
["bitfinex","SOLUSD",1771513707377,18.46,80.849,80.811,0.49727727]
["bitfinex","SOLUSD",1771513707569,13.86407145,80.84,80.811,0.49727727]
["bitfinex","SOLUSD",1771513708490,14.31976727,80.84,80.802,12.37578083]
["bitfinex","SOLUSD",1771513708792,13.86407145,80.84,80.811,0.49727727]
["bitfinex","SOLUSD",1771513709373,0.45569582,80.846,80.811,0.49727727]
["bitfinex","SOLUSD",1771513709570,12.37026682,80.839,80.811,0.49727727]
["bitfinex","SOLUSD",1771513709771,13.86407145,80.83,80.8,0.49727727]
["bitfinex","SOLUSD",1771513709970,13.86407145,80.82,80.79,14.36134872]
["bitfinex","SOLUSD",1771513710175,0.28432314,80.838,80.727,49.54960804]
["bitfinex","SOLUSD",1771513710176,13.86407145,80.81,80.78,14.36134872]
["bitfinex","SOLUSD",1771513710481,13.86407145,80.81,80.78,0.49727727]
["bitfinex","SOLUSD",1771513710667,13.86407145,80.82,80.791,0.49727727]
["bitfinex","SOLUSD",1771513710987,3.69383402,80.838,80.778,0.49727727]
["bitfinex","SOLUSD",1771513710988,13.86407145,80.81,80.778,0.49727727]
["bitfinex","SOLUSD",1771513711190,13.86407145,80.8,80.768,0.49727727]
["bitfinex","SOLUSD",1771513711497,0.28432314,80.818,80.781,0.49727727]
["bitfinex","SOLUSD",1771513711498,12.37485923,80.809,80.781,0.49727727]
["bitfinex","SOLUSD",1771513711872,12.37485923,80.809,80.782,12.37899532]
["bitfinex","SOLUSD",1771513712074,12.37416942,80.814,80.791,0.49727727]
["bitfinex","SOLUSD",1771513712297,26.2373246,80.82,80.791,0.49727727]
["bitfinex","SOLUSD",1771513712983,18.46,80.823,80.791,0.49727727]
["bitfinex","SOLUSD",1771513713287,12.37182284,80.829,80.801,0.49727727]
["bitfinex","SOLUSD",1771513713490,12.37109235,80.834,80.801,0.49727727]
["bitfinex","SOLUSD",1771513713672,13.86407145,80.83,80.801,0.49727727]
["bitfinex","SOLUSD",1771513713874,0.45569582,80.842,80.778,19.24]
["bitfinex","SOLUSD",1771513713875,12.36948755,80.845,80.82,13.86407145]
["bitfinex","SOLUSD",1771513714192,12.36948755,80.845,80.811,0.49727727]
["bitfinex","SOLUSD",1771513714394,26.23269998,80.85,80.811,0.49727727]
["bitfinex","SOLUSD",1771513714692,26.23269998,80.85,80.81,13.86407145]
["bitfinex","SOLUSD",1771513714693,12.36827784,80.852,80.821,0.49727727]
["bitfinex","SOLUSD",1771513714883,13.86407145,80.85,80.821,0.49727727]
["bitfinex","SOLUSD",1771513715496,13.86407145,80.85,80.804,19.24]
["bitfinex","SOLUSD",1771513715497,12.36873678,80.849,80.812,12.37439984]
["bitfinex","SOLUSD",1771513715699,12.36873678,80.849,80.813,0.49727727]
["bitfinex","SOLUSD",1771513716694,13.86407145,80.84,80.813,0.49727727]
["bitfinex","SOLUSD",1771513717194,13.86407145,80.83,80.801,12.37608445]
["bitfinex","SOLUSD",1771513717497,13.86407145,80.83,80.801,12.87321472]
["bitfinex","SOLUSD",1771513717795,12.37179725,80.829,80.802,0.49713027]
["bitfinex","SOLUSD",1771513718677,12.37179725,80.829,80.788,19.24]
["bitfinex","SOLUSD",1771513718678,0.47278497,80.828,80.791,0.49713027]
["bitfinex","SOLUSD",1771513718872,13.86407145,80.82,80.791,0.49713027]
["bitfinex","SOLUSD",1771513719085,13.86407145,80.83,80.8,14.36120172]
["bitfinex","SOLUSD",1771513719799,13.86407145,80.83,80.801,0.49713027]
["bitfinex","SOLUSD",1771513720578,13.86407145,80.83,80.802,12.37593128]
["bitfinex","SOLUSD",1771513720895,13.86407145,80.83,80.802,12.87306155]
["bitfinex","SOLUSD",1771513721201,12.37118723,80.833,80.803,0.49713027]
["bitfinex","SOLUSD",1771513721594,13.86407145,80.83,80.793,0.49713027]
["bitfinex","SOLUSD",1771513721779,13.86407145,80.83,80.792,12.37739687]
["bitfinex","SOLUSD",1771513721780,12.37118723,80.833,80.801,0.49713027]
["bitfinex","SOLUSD",1771513721979,30.85065753,80.837,80.801,0.49713027]
["bitfinex","SOLUSD",1771513722484,3.69383402,80.847,80.811,0.49713027]
["bitfinex","SOLUSD",1771513722679,12.84182772,80.847,80.812,0.49713027]
["bitfinex","SOLUSD",1771513722978,14.33685642,80.83,80.794,0.49713027]
["bitfinex","SOLUSD",1771513723497,18.5,80.839,80.801,0.49713027]
["bitfinex","SOLUSD",1771513724194,14.33685642,80.84,80.801,0.49713027]
["bitfinex","SOLUSD",1771513724693,12.37026682,80.839,80.803,0.49713027]
["bitfinex","SOLUSD",1771513725479,12.36975192,80.843,80.811,0.49713027]
["bitfinex","SOLUSD",1771513725684,18.5,80.844,80.811,0.49713027]
["bitfinex","SOLUSD",1771513725999,0.47278497,80.848,80.811,0.49713027]
["bitfinex","SOLUSD",1771513726376,12.36873678,80.849,80.821,0.49713027]
["bitfinex","SOLUSD",1771513726583,0.47278497,80.848,80.814,12.37404048]
["bitfinex","SOLUSD",1771513726881,0.47278497,80.848,80.815,0.49713027]
["bitfinex","SOLUSD",1771513727190,13.86407145,80.84,80.815,0.49713027]
["bitfinex","SOLUSD",1771513727704,0.47278497,80.848,80.815,0.49713027]
["bitfinex","SOLUSD",1771513727890,13.86407145,80.85,80.821,0.49713027]
["bitfinex","SOLUSD",1771513728209,0.47278497,80.848,80.814,12.37404048]
["bitfinex","SOLUSD",1771513728706,13.86407145,80.84,80.812,0.49713027]
["bitfinex","SOLUSD",1771513728914,0.47278497,80.846,80.813,0.49713027]
["bitfinex","SOLUSD",1771513729097,13.86407145,80.85,80.82,13.86407145]
["bitfinex","SOLUSD",1771513729295,49.43531921,80.914,80.82,13.86407145]
["bitfinex","SOLUSD",1771513729296,12.36825062,80.853,80.821,0.49713027]
["bitfinex","SOLUSD",1771513729507,12.36756891,80.857,80.821,0.49713027]
["bitfinex","SOLUSD",1771513729993,13.86407145,80.84,80.821,0.49713027]
["bitfinex","SOLUSD",1771513730183,14.33685642,80.85,80.821,0.49713027]
["bitfinex","SOLUSD",1771513730786,0.47278497,80.848,80.812,12.87148935]
["bitfinex","SOLUSD",1771513731391,0.47278497,80.839,80.812,12.37435908]
["bitfinex","SOLUSD",1771513731786,0.47278497,80.829,80.795,12.37700352]
["bitfinex","SOLUSD",1771513732215,0.47278497,80.819,80.785,12.87560501]
["bitfinex","SOLUSD",1771513732388,0.47278497,80.819,80.786,0.49713027]
["bitfinex","SOLUSD",1771513732589,0.47278497,80.819,80.79,13.86407145]
["bitfinex","SOLUSD",1771513732787,0.47278497,80.819,80.788,0.49713027]
["bitfinex","SOLUSD",1771513732788,12.84619577,80.819,80.788,0.49713027]
["bitfinex","SOLUSD",1771513733011,12.372626,80.824,80.79,13.86407145]
["bitfinex","SOLUSD",1771513733305,12.37195031,80.828,80.791,0.49713027]
["bitfinex","SOLUSD",1771513733509,12.37195031,80.828,80.792,0.49713027]
["bitfinex","SOLUSD",1771513734210,13.86407145,80.83,80.801,0.49713027]
["bitfinex","SOLUSD",1771513734516,12.37179725,80.829,80.801,0.49713027]
["bitfinex","SOLUSD",1771513735091,0.47278497,80.819,80.783,0.49713027]
["bitfinex","SOLUSD",1771513735326,13.86407145,80.81,80.783,0.49713027]
["bitfinex","SOLUSD",1771513735807,0.47278497,80.819,80.783,0.49713027]
["bitfinex","SOLUSD",1771513737413,18.52,80.827,80.783,0.49713027]
["bitfinex","SOLUSD",1771513737414,13.86407145,80.81,80.784,12.37868884]
["bitfinex","SOLUSD",1771513737709,0.47278497,80.817,80.784,12.37868884]
["bitfinex","SOLUSD",1771513738389,0.47278497,80.817,80.783,0.49713027]
["bitfinex","SOLUSD",1771513738390,13.86407145,80.81,80.783,0.49713027]
["bitfinex","SOLUSD",1771513738600,0.47278497,80.809,80.775,12.38006809]
["bitfinex","SOLUSD",1771513738801,0.47278497,80.809,80.776,0.49713027]
["bitfinex","SOLUSD",1771513739609,0.47278497,80.809,80.775,12.38006809]
["bitfinex","SOLUSD",1771513739610,0.47278497,80.809,80.781,0.49713027]
["bitfinex","SOLUSD",1771513739795,12.37501237,80.808,80.781,0.49713027]
["bitfinex","SOLUSD",1771513740105,13.86407145,80.82,80.781,0.49713027]
["bitfinex","SOLUSD",1771513740405,0.47278497,80.836,80.81,13.86407145]
["bitfinex","SOLUSD",1771513740622,26.23430853,80.84,80.81,13.86407145]
["bitfinex","SOLUSD",1771513740916,12.36962327,80.844,80.811,0.46098158]
["bitfinex","SOLUSD",1771513741090,12.36835754,80.852,80.821,0.46098158]
["bitfinex","SOLUSD",1771513741290,13.86407145,80.85,80.821,0.46098158]
["bitfinex","SOLUSD",1771513741813,12.85420035,80.849,80.821,0.46098158]
["bitfinex","SOLUSD",1771513742108,0.48546357,80.848,80.82,13.86407145]
["bitfinex","SOLUSD",1771513742293,0.48546357,80.848,80.82,14.32505303]
["bitfinex","SOLUSD",1771513742496,12.36751301,80.857,80.821,0.46098158]
["bitfinex","SOLUSD",1771513742690,13.86407145,80.86,80.831,0.46098158]
["bitfinex","SOLUSD",1771513743015,12.36681839,80.862,80.831,0.46098158]
["bitfinex","SOLUSD",1771513743193,12.36624067,80.866,80.831,0.46098158]
["bitfinex","SOLUSD",1771513743805,11.6529912,80.866,80.833,0.46098158]
["bitfinex","SOLUSD",1771513744202,12.36535018,80.872,80.841,0.46098158]
["bitfinex","SOLUSD",1771513744505,14.34953502,80.88,80.851,0.46098158]
["bitfinex","SOLUSD",1771513744506,13.86407145,80.88,80.851,0.46098158]
["bitfinex","SOLUSD",1771513745409,0.48546357,80.869,80.841,0.46098158]
["bitfinex","SOLUSD",1771513745597,19.04546357,80.879,80.841,0.46098158]
["bitfinex","SOLUSD",1771513745794,19.04546357,80.879,80.843,0.46098158]
["bitfinex","SOLUSD",1771513745795,43.27505624,80.878,80.843,0.46098158]
["bitfinex","SOLUSD",1771513746093,0.48546357,80.859,80.826,12.37210409]
["bitfinex","SOLUSD",1771513746296,13.86617661,80.85,80.826,12.37210409]
["bitfinex","SOLUSD",1771513746493,13.86617661,80.85,80.798,5.36086188]
["bitfinex","SOLUSD",1771513746494,0.48546357,80.849,80.811,0.46098158]
["bitfinex","SOLUSD",1771513746904,43.27505624,80.878,80.802,0.46339272]
["bitfinex","SOLUSD",1771513746905,13.86617661,80.83,80.802,0.46339272]
["bitfinex","SOLUSD",1771513747113,0.45180002,80.829,80.802,0.46339272]
["bitfinex","SOLUSD",1771513747909,0.45180002,80.829,80.802,12.8392446]
["bitfinex","SOLUSD",1771513747910,12.37195031,80.828,80.802,12.8392446]
["bitfinex","SOLUSD",1771513748101,14.31797663,80.82,80.798,12.37647317]
["bitfinex","SOLUSD",1771513748491,13.86617661,80.81,80.783,0.46339272]
["bitfinex","SOLUSD",1771513748690,14.31797663,80.81,80.784,12.37868884]
["bitfinex","SOLUSD",1771513748904,14.31797663,80.81,80.774,0.46339272]
["bitfinex","SOLUSD",1771513749104,0.45180002,80.799,80.768,12.84446628]
["bitfinex","SOLUSD",1771513749306,13.86617661,80.81,80.78,13.86617661]
["bitfinex","SOLUSD",1771513749503,13.86617661,80.81,80.781,0.46339272]
["bitfinex","SOLUSD",1771513749903,12.37485923,80.809,80.781,0.46339272]
["bitfinex","SOLUSD",1771513750106,12.82665925,80.809,80.779,0.46339272]
["bitfinex","SOLUSD",1771513750513,13.86617661,80.81,80.781,0.46339272]
["bitfinex","SOLUSD",1771513751514,12.37485923,80.809,80.781,0.46339272]
["bitfinex","SOLUSD",1771513751704,0.45180002,80.808,80.781,0.46339272]
["bitfinex","SOLUSD",1771513752105,13.86617661,80.81,80.782,12.84238804]
["bitfinex","SOLUSD",1771513752500,12.37485923,80.809,80.782,12.84238804]
["bitfinex","SOLUSD",1771513752697,30.93340591,80.819,80.783,0.46339272]
["bitfinex","SOLUSD",1771513752913,30.93340591,80.819,80.791,0.46339272]
["bitfinex","SOLUSD",1771513752914,18.56,80.819,80.791,0.46339272]
["bitfinex","SOLUSD",1771513753100,13.86617661,80.82,80.791,0.46339272]
["bitfinex","SOLUSD",1771513753617,26.2378208,80.83,80.801,0.46339272]
["bitfinex","SOLUSD",1771513754218,0.45180002,80.829,80.792,0.46339272]
["bitfinex","SOLUSD",1771513755020,0.45180002,80.829,80.794,0.46339272]
["bitfinex","SOLUSD",1771513755400,13.86617661,80.82,80.794,0.46339272]
["bitfinex","SOLUSD",1771513756201,12.37332805,80.819,80.794,0.46339272]
["bitfinex","SOLUSD",1771513756419,0.45180002,80.818,80.788,12.3779868]
["bitfinex","SOLUSD",1771513756618,13.86617661,80.81,80.788,12.3779868]
["bitfinex","SOLUSD",1771513756819,13.86617661,80.81,80.785,0.46339272]
["bitfinex","SOLUSD",1771513758215,14.31797663,80.81,80.782,12.37891196]
["bitfinex","SOLUSD",1771513758520,13.86617661,80.82,80.781,0.46339272]
["bitfinex","SOLUSD",1771513758722,13.86617661,80.82,80.791,0.46339272]
["bitfinex","SOLUSD",1771513759023,18.58,80.83,80.801,0.46339272]
["bitfinex","SOLUSD",1771513759330,12.82239473,80.837,80.801,0.46339272]
["bitfinex","SOLUSD",1771513760329,13.86617661,80.83,80.801,0.46339272]
["bitfinex","SOLUSD",1771513760525,12.37179725,80.829,80.802,12.839324]
["bitfinex","SOLUSD",1771513760925,12.37179725,80.829,80.8,13.86617661]
["bitfinex","SOLUSD",1771513760926,12.37179725,80.829,80.803,0.46339272]
["bitfinex","SOLUSD",1771513761129,13.86617661,80.83,80.803,0.46339272]
["bitfinex","SOLUSD",1771513761929,13.86617661,80.82,80.798,12.37648254]
["bitfinex","SOLUSD",1771513762113,26.23797066,80.83,80.798,12.37648254]
["bitfinex","SOLUSD",1771513762431,12.37149113,80.831,80.801,0.46339272]
["bitfinex","SOLUSD",1771513762630,12.37149113,80.831,80.802,12.37593128]
["bitfinex","SOLUSD",1771513762812,12.37149113,80.831,80.802,12.839324]
["bitfinex","SOLUSD",1771513763127,12.37149113,80.831,80.803,0.46339272]
["bitfinex","SOLUSD",1771513763331,13.86617661,80.83,80.803,0.46339272]
["bitfinex","SOLUSD",1771513764731,12.37149113,80.831,80.805,0.46339272]
["bitfinex","SOLUSD",1771513764937,13.86617661,80.83,80.805,0.46339272]
["bitfinex","SOLUSD",1771513765741,18.6,80.832,80.805,0.46339272]
["bitfinex","SOLUSD",1771513766219,12.36987522,80.842,80.81,13.86617661]
["bitfinex","SOLUSD",1771513766416,12.36987522,80.842,80.811,0.46339272]
["bitfinex","SOLUSD",1771513766614,12.36987522,80.842,80.803,43.31513393]
["bitfinex","SOLUSD",1771513766615,0.45180002,80.839,80.803,12.37568862]
["bitfinex","SOLUSD",1771513766932,0.45180002,80.837,80.804,0.46339272]
["bitfinex","SOLUSD",1771513767631,13.86617661,80.83,80.804,0.46339272]
["bitfinex","SOLUSD",1771513767838,0.45180002,80.837,80.804,0.46339272]
["bitfinex","SOLUSD",1771513768823,13.86617661,80.84,80.811,0.46339272]
["bitfinex","SOLUSD",1771513769023,12.37015392,80.84,80.811,0.46339272]
["bitfinex","SOLUSD",1771513769523,26.23633053,80.84,80.811,0.46339272]
["bitfinex","SOLUSD",1771513769724,12.37015392,80.84,80.811,0.46339272]
["bitfinex","SOLUSD",1771513770731,12.36919575,80.846,80.813,0.46339272]
["bitfinex","SOLUSD",1771513771936,12.82099577,80.846,80.813,0.46339272]
["bitfinex","SOLUSD",1771513772138,13.86617661,80.84,80.813,0.46339272]
["bitfinex","SOLUSD",1771513772335,13.86617661,80.83,80.808,12.37500801]
["bitfinex","SOLUSD",1771513772541,0.45180002,80.839,80.808,12.37500801]
["bitfinex","SOLUSD",1771513773537,0.45180002,80.839,80.808,0.46339272]
["bitfinex","SOLUSD",1771513774322,0.45180002,80.837,80.808,0.46339272]
["bitfinex","SOLUSD",1771513774518,13.86617661,80.83,80.808,0.46339272]
["bitfinex","SOLUSD",1771513774723,0.45180002,80.819,80.782,0.46339272]
["bitfinex","SOLUSD",1771513774943,43.29646948,80.838,80.775,12.84340666]
["bitfinex","SOLUSD",1771513774944,13.86617661,80.8,80.775,12.84340666]
["bitfinex","SOLUSD",1771513775738,13.86617661,80.8,80.776,0.46339272]
["bitfinex","SOLUSD",1771513775942,13.86617661,80.79,80.763,0.46339272]
["bitfinex","SOLUSD",1771513776130,13.86617661,80.79,80.763,12.84530027]
["bitfinex","SOLUSD",1771513776331,13.86617661,80.79,80.755,19.32]
["bitfinex","SOLUSD",1771513776332,13.86617661,80.78,80.755,0.46339272]
["bitfinex","SOLUSD",1771513776633,13.86617661,80.76,80.734,0.46547807]
["bitfinex","SOLUSD",1771513777133,13.86617661,80.76,80.72,45.03728721]
["bitfinex","SOLUSD",1771513777134,0.4520258,80.759,80.731,12.38681547]
["bitfinex","SOLUSD",1771513777325,14.15049975,80.77,80.731,43.35385415]
["bitfinex","SOLUSD",1771513777734,13.86617661,80.76,80.731,12.38681547]
["bitfinex","SOLUSD",1771513778239,12.83182601,80.777,80.74,13.86617661]
["bitfinex","SOLUSD",1771513778427,0.4520258,80.789,80.75,13.86617661]
["bitfinex","SOLUSD",1771513779038,0.4520258,80.799,80.761,0.46547807]
["bitfinex","SOLUSD",1771513779230,14.31820241,80.8,80.761,0.46547807]
["bitfinex","SOLUSD",1771513779541,0.4520258,80.809,80.771,0.46547807]
["bitfinex","SOLUSD",1771513779739,0.4520258,80.807,80.773,0.46547807]
["bitfinex","SOLUSD",1771513780445,0.4520258,80.807,80.78,13.86617661]
["bitfinex","SOLUSD",1771513780649,0.4520258,80.807,80.773,0.46547807]
["bitfinex","SOLUSD",1771513781146,0.4520258,80.799,80.763,0.46547807]
["bitfinex","SOLUSD",1771513781327,0.4520258,80.799,80.763,12.84738562]
["bitfinex","SOLUSD",1771513781529,0.4520258,80.799,80.771,0.46547807]
["bitfinex","SOLUSD",1771513782038,0.4520258,80.789,80.76,13.86617661]
["bitfinex","SOLUSD",1771513782343,0.4520258,80.789,80.761,12.38221418]
["bitfinex","SOLUSD",1771513782949,0.4520258,80.789,80.75,0.46547807]
["bitfinex","SOLUSD",1771513783144,0.4520258,80.789,80.751,0.46547807]
["bitfinex","SOLUSD",1771513783343,0.4520258,80.789,80.761,0.46547807]
["bitfinex","SOLUSD",1771513784045,0.4520258,80.769,80.735,0.46547807]
["bitfinex","SOLUSD",1771513785052,0.4520258,80.778,80.735,0.46547807]
["bitfinex","SOLUSD",1771513785235,0.4520258,80.788,80.741,0.46547807]
["bitfinex","SOLUSD",1771513785436,0.4520258,80.788,80.761,0.46547807]
["bitfinex","SOLUSD",1771513785635,0.4520258,80.789,80.761,0.46547807]
["bitfinex","SOLUSD",1771513785935,0.4520258,80.789,80.751,0.46547807]
["bitfinex","SOLUSD",1771513786139,0.4520258,80.789,80.753,0.46547807]
["bitfinex","SOLUSD",1771513786339,12.37807595,80.788,80.753,0.46547807]
["bitfinex","SOLUSD",1771513786541,0.4520258,80.787,80.753,0.46547807]
["bitfinex","SOLUSD",1771513786848,14.31820241,80.78,80.753,0.46547807]
["bitfinex","SOLUSD",1771513787235,0.4520258,80.78,80.753,0.46547807]
["bitfinex","SOLUSD",1771513787436,0.4520258,80.787,80.753,0.46547807]
["bitfinex","SOLUSD",1771513788063,0.4520258,80.787,80.754,12.38328751]
["bitfinex","SOLUSD",1771513788257,0.4520258,80.787,80.755,0.46547807]
["bitfinex","SOLUSD",1771513789556,0.4520258,80.787,80.754,12.38328751]
["bitfinex","SOLUSD",1771513789557,0.4520258,80.779,80.744,0.46547807]
["bitfinex","SOLUSD",1771513789762,0.4520258,80.779,80.751,0.46547807]
["bitfinex","SOLUSD",1771513790264,0.4520258,80.789,80.751,0.46547807]
["bitfinex","SOLUSD",1771513790456,0.4520258,80.788,80.751,0.46547807]
["bitfinex","SOLUSD",1771513790759,13.86617661,80.78,80.751,0.46547807]
["bitfinex","SOLUSD",1771513790934,14.31820241,80.78,80.751,0.46547807]
["bitfinex","SOLUSD",1771513791136,0.4520258,80.78,80.751,0.46547807]
["bitfinex","SOLUSD",1771513791542,12.37945505,80.779,80.753,0.46547807]
["bitfinex","SOLUSD",1771513791753,0.4520258,80.779,80.741,12.38528133]
["bitfinex","SOLUSD",1771513791946,13.86617661,80.77,80.742,0.46547807]
["bitfinex","SOLUSD",1771513792252,13.86617661,80.76,80.732,0.46547807]
["bitfinex","SOLUSD",1771513792468,0.4520258,80.768,80.732,0.46547807]
["bitfinex","SOLUSD",1771513793363,0.4520258,80.749,80.73,0.2]
["bitfinex","SOLUSD",1771513793535,12.83494545,80.757,80.731,12.38681547]
["bitfinex","SOLUSD",1771513793735,0.4520258,80.756,80.73,0.2]
["bitfinex","SOLUSD",1771513794657,0.4520258,80.739,80.71,0.1]
["bitfinex","SOLUSD",1771513794839,14.31820241,80.73,80.71,0.1]
["bitfinex","SOLUSD",1771513795033,0.4520258,80.739,80.71,0.1]
["bitfinex","SOLUSD",1771513795234,0.4520258,80.748,80.711,0.46547807]
["bitfinex","SOLUSD",1771513795654,12.38436102,80.747,80.72,13.86617661]
["bitfinex","SOLUSD",1771513795967,0.4520258,80.768,80.731,0.46547807]
["bitfinex","SOLUSD",1771513796169,0.4520258,80.764,80.731,0.46547807]
["bitfinex","SOLUSD",1771513796463,0.4520258,80.764,80.712,43.36405986]
["bitfinex","SOLUSD",1771513796464,13.86617661,80.75,80.72,14.33165468]
["bitfinex","SOLUSD",1771513796839,0.4520258,80.751,80.721,0.46547807]
["bitfinex","SOLUSD",1771513797160,12.38165283,80.765,80.731,0.46547807]
["bitfinex","SOLUSD",1771513797453,0.4520258,80.764,80.731,0.46547807]
["bitfinex","SOLUSD",1771513797657,0.4520258,80.759,80.721,0.46547807]
["bitfinex","SOLUSD",1771513797842,0.4520258,80.749,80.721,0.46547807]
["bitfinex","SOLUSD",1771513799262,13.86617661,80.74,80.707,19.32]
["bitfinex","SOLUSD",1771513799561,0.4520258,80.739,80.705,0.46547807]
["bitfinex","SOLUSD",1771513800170,13.86617661,80.75,80.721,0.46547807]
["bitfinex","SOLUSD",1771513800465,3.69383402,80.782,80.706,43.36728371]
["bitfinex","SOLUSD",1771513800466,0.49016862,80.769,80.731,0.47228549]
["bitfinex","SOLUSD",1771513800957,18.64,80.771,80.741,0.47228549]
["bitfinex","SOLUSD",1771513801165,12.38013881,80.775,80.741,0.47228549]
["bitfinex","SOLUSD",1771513801368,26.24559104,80.78,80.751,0.47228549]
["bitfinex","SOLUSD",1771513801545,0.49016862,80.779,80.74,13.86617661]
["bitfinex","SOLUSD",1771513801744,0.49016862,80.779,80.741,0.47228549]
["bitfinex","SOLUSD",1771513802156,13.86617661,80.77,80.741,12.85745633]
["bitfinex","SOLUSD",1771513802340,0.49016862,80.786,80.751,0.47228549]
["bitfinex","SOLUSD",1771513802956,31.50724829,80.795,80.761,0.47228549]
["bitfinex","SOLUSD",1771513803148,0.49016862,80.795,80.761,0.47228549]
["bitfinex","SOLUSD",1771513803558,12.867188,80.795,80.761,0.47228549]
["bitfinex","SOLUSD",1771513803763,0.49016862,80.794,80.761,0.47228549]
["bitfinex","SOLUSD",1771513804348,26.24255597,80.8,80.763,0.47228549]
["bitfinex","SOLUSD",1771513804651,26.24255597,80.8,80.762,12.38206087]
["bitfinex","SOLUSD",1771513804652,12.37570967,80.804,80.771,0.47228549]
["bitfinex","SOLUSD",1771513805363,0.49016862,80.817,80.781,0.47228549]
["bitfinex","SOLUSD",1771513805556,18.66,80.826,80.781,0.47228549]
["bitfinex","SOLUSD",1771513805760,49.46125261,80.872,80.781,0.47228549]
["bitfinex","SOLUSD",1771513805761,0.49016862,80.819,80.781,0.47228549]
["bitfinex","SOLUSD",1771513805956,0.49016862,80.809,80.772,0.47228549]
["bitfinex","SOLUSD",1771513807345,0.49016862,80.809,80.77,13.88904789]
["bitfinex","SOLUSD",1771513807346,13.88904789,80.8,80.774,0.48567735]
["bitfinex","SOLUSD",1771513807662,0.4827046,80.789,80.756,0.48567735]
["bitfinex","SOLUSD",1771513807874,0.4827046,80.769,80.738,12.87130756]
["bitfinex","SOLUSD",1771513808239,0.4827046,80.769,80.738,0.48567735]
["bitfinex","SOLUSD",1771513808455,0.4827046,80.769,80.74,13.88904789]
["bitfinex","SOLUSD",1771513809146,13.88904789,80.77,80.741,0.48567735]
["bitfinex","SOLUSD",1771513809348,12.38098775,80.769,80.741,0.48567735]
["bitfinex","SOLUSD",1771513809661,13.88904789,80.76,80.732,0.48567735]
["bitfinex","SOLUSD",1771513809963,0.4827046,80.759,80.731,12.38681547]
["bitfinex","SOLUSD",1771513810164,0.4827046,80.759,80.727,12.87305845]
["bitfinex","SOLUSD",1771513810475,0.4827046,80.759,80.728,0.48567735]
["bitfinex","SOLUSD",1771513810964,0.4827046,80.768,80.728,0.48567735]
["bitfinex","SOLUSD",1771513811168,0.4827046,80.768,80.731,0.48567735]
["bitfinex","SOLUSD",1771513811658,12.86399894,80.767,80.733,0.48567735]
["bitfinex","SOLUSD",1771513811962,13.88904789,80.76,80.733,0.48567735]
["bitfinex","SOLUSD",1771513812165,12.86399894,80.767,80.733,0.48567735]
["bitfinex","SOLUSD",1771513812750,18.64,80.776,80.732,12.38666204]
["bitfinex","SOLUSD",1771513812751,12.38029693,80.774,80.741,0.48567735]
["bitfinex","SOLUSD",1771513813161,13.88904789,80.77,80.741,0.48567735]
["bitfinex","SOLUSD",1771513814060,13.88904789,80.79,80.76,14.37472524]
["bitfinex","SOLUSD",1771513814258,13.88904789,80.79,80.761,0.48567735]
["bitfinex","SOLUSD",1771513814459,0.4827046,80.846,80.781,0.48567735]
["bitfinex","SOLUSD",1771513814665,0.4827046,80.819,80.781,0.48567735]
["bitfinex","SOLUSD",1771513814965,13.88904789,80.81,80.781,0.48567735]
["bitfinex","SOLUSD",1771513815175,13.88904789,80.8,80.771,0.48567735]
["bitfinex","SOLUSD",1771513815363,13.88904789,80.79,80.764,0.48567735]
["bitfinex","SOLUSD",1771513816064,0.4827046,80.799,80.766,0.48567735]
["bitfinex","SOLUSD",1771513816266,0.4827046,80.808,80.771,0.48567735]
["bitfinex","SOLUSD",1771513816473,0.4827046,80.808,80.781,0.48567735]
["bitfinex","SOLUSD",1771513816667,13.88904789,80.82,80.791,0.48567735]
["bitfinex","SOLUSD",1771513816850,14.37175249,80.81,80.781,0.48567735]
["bitfinex","SOLUSD",1771513817052,13.88904789,80.8,80.772,0.48567735]
["bitfinex","SOLUSD",1771513817280,0.4827046,80.799,80.763,0.48567735]
["bitfinex","SOLUSD",1771513817568,14.37175249,80.79,80.764,12.38175424]
["bitfinex","SOLUSD",1771513817775,0.4827046,80.799,80.765,0.48567735]
["bitfinex","SOLUSD",1771513819153,12.37522936,80.807,80.78,14.37472524]
["bitfinex","SOLUSD",1771513819650,32.50904789,80.81,80.78,14.37472524]
["bitfinex","SOLUSD",1771513819856,18.62,80.81,80.781,0.48567735]
["bitfinex","SOLUSD",1771513820069,12.37485923,80.809,80.781,0.48567735]
["bitfinex","SOLUSD",1771513821076,0.4827046,80.808,80.781,0.48567735]
["bitfinex","SOLUSD",1771513821556,0.4827046,80.817,80.783,0.48567735]
["bitfinex","SOLUSD",1771513821757,12.85641637,80.817,80.783,0.48567735]
["bitfinex","SOLUSD",1771513822071,0.4827046,80.816,80.783,0.48567735]
["bitfinex","SOLUSD",1771513822467,13.88904789,80.81,80.783,0.48567735]
["bitfinex","SOLUSD",1771513822654,12.37394048,80.815,80.784,12.37868884]
["bitfinex","SOLUSD",1771513822857,12.37394048,80.815,80.785,0.48567735]
["bitfinex","SOLUSD",1771513823864,13.88904789,80.81,80.785,0.48567735]
["bitfinex","SOLUSD",1771513824272,43.79149628,80.815,80.785,0.48567735]
["bitfinex","SOLUSD",1771513824470,12.85664508,80.815,80.785,0.48567735]
["bitfinex","SOLUSD",1771513824877,12.37321522,80.82,80.791,0.48567735]
["bitfinex","SOLUSD",1771513825081,12.37179725,80.829,80.791,0.48567735]
["bitfinex","SOLUSD",1771513825282,12.37179725,80.829,80.8,13.88904789]
["bitfinex","SOLUSD",1771513825469,12.37179725,80.829,80.8,14.37472524]
["bitfinex","SOLUSD",1771513825673,43.30129037,80.829,80.8,14.37472524]
["bitfinex","SOLUSD",1771513825861,0.4827046,80.828,80.8,0.48567735]
["bitfinex","SOLUSD",1771513826062,12.37125451,80.833,80.811,0.48567735]
["bitfinex","SOLUSD",1771513826274,0.4827046,80.829,80.8,13.88904789]
["bitfinex","SOLUSD",1771513826587,0.4827046,80.809,80.77,13.88904789]
["bitfinex","SOLUSD",1771513826780,13.88904789,80.81,80.78,13.88904789]
["bitfinex","SOLUSD",1771513826965,0.4827046,80.815,80.781,12.37914856]
["bitfinex","SOLUSD",1771513827363,13.88904789,80.81,80.781,12.37914856]
["bitfinex","SOLUSD",1771513827574,0.4827046,80.809,80.781,12.37914856]
["bitfinex","SOLUSD",1771513828269,0.4827046,80.809,80.78,13.88904789]
["bitfinex","SOLUSD",1771513828468,0.4827046,80.809,80.781,12.37914856]
["bitfinex","SOLUSD",1771513828785,0.4827046,80.809,80.78,13.88904789]
["bitfinex","SOLUSD",1771513828786,0.4827046,80.809,80.78,26.2683086]
["bitfinex","SOLUSD",1771513829676,13.88904789,80.8,80.77,26.26977294]
["bitfinex","SOLUSD",1771513829880,0.4827046,80.799,80.77,26.26977294]
["bitfinex","SOLUSD",1771513830396,0.4827046,80.799,80.761,12.38221418]
["bitfinex","SOLUSD",1771513830589,0.4827046,80.799,80.76,19.78567735]
["bitfinex","SOLUSD",1771513830590,0.4827046,80.789,80.757,12.38280588]
["bitfinex","SOLUSD",1771513831069,0.4827046,80.789,80.761,0.48567735]
["bitfinex","SOLUSD",1771513831665,18.66,80.798,80.77,13.88904789]
["bitfinex","SOLUSD",1771513831868,12.37531866,80.806,80.781,0.48567735]
["bitfinex","SOLUSD",1771513832081,0.4827046,80.805,80.77,14.37472524]
["bitfinex","SOLUSD",1771513832286,0.4827046,80.805,80.771,0.48567735]
["bitfinex","SOLUSD",1771513832682,0.4827046,80.805,80.78,13.88904789]
["bitfinex","SOLUSD",1771513832901,12.85695131,80.813,80.781,0.48567735]
["bitfinex","SOLUSD",1771513833182,0.4827046,80.812,80.781,0.48567735]
["bitfinex","SOLUSD",1771513833368,12.37424671,80.813,80.762,43.33721304]
["bitfinex","SOLUSD",1771513833369,12.37317495,80.82,80.791,0.48567735]
["bitfinex","SOLUSD",1771513833569,12.37317495,80.82,80.781,0.48567735]
["bitfinex","SOLUSD",1771513833570,0.4827046,80.819,80.781,0.48567735]
["bitfinex","SOLUSD",1771513833769,0.4827046,80.817,80.782,12.37899532]
["bitfinex","SOLUSD",1771513833991,0.4827046,80.817,80.783,0.48567735]
["bitfinex","SOLUSD",1771513834373,12.37348115,80.818,80.791,0.48567735]
["bitfinex","SOLUSD",1771513834574,12.37292181,80.822,80.791,0.48567735]
["bitfinex","SOLUSD",1771513834788,18.66,80.83,80.801,0.48567735]
["bitfinex","SOLUSD",1771513834989,12.37179725,80.829,80.81,13.88904789]
["bitfinex","SOLUSD",1771513835173,18.66,80.83,80.81,13.88904789]
["bitfinex","SOLUSD",1771513835375,12.85388963,80.833,80.801,0.48567735]
["bitfinex","SOLUSD",1771513835588,0.4827046,80.832,80.8,13.88904789]
["bitfinex","SOLUSD",1771513835795,0.4827046,80.819,80.781,0.48567735]
["bitfinex","SOLUSD",1771513836289,43.78453069,80.828,80.791,0.48567735]
["bitfinex","SOLUSD",1771513836791,3.69383402,80.848,80.774,43.33077474]
["bitfinex","SOLUSD",1771513836792,18.66,80.833,80.801,0.45625591]
["bitfinex","SOLUSD",1771513837091,31.03120288,80.833,80.81,13.88904789]
["bitfinex","SOLUSD",1771513837286,31.51132966,80.833,80.801,0.45625591]
["bitfinex","SOLUSD",1771513837587,0.48012678,80.832,80.801,0.45625591]
["bitfinex","SOLUSD",1771513837971,0.48012678,80.832,80.802,12.37593128]
["bitfinex","SOLUSD",1771513838171,0.48012678,80.832,80.802,12.83218719]
["bitfinex","SOLUSD",1771513838374,0.48012678,80.848,80.811,0.45625591]
["bitfinex","SOLUSD",1771513838578,0.48012678,80.848,80.82,13.88904789]
["bitfinex","SOLUSD",1771513838788,0.48012678,80.839,80.811,0.45625591]
["bitfinex","SOLUSD",1771513839599,0.48012678,80.839,80.81,13.88904789]
["bitfinex","SOLUSD",1771513840479,12.85054663,80.838,80.811,12.37455296]
["bitfinex","SOLUSD",1771513840679,0.48012678,80.845,80.812,0.45625591]
["bitfinex","SOLUSD",1771513840891,0.48012678,80.845,80.8,19.3]
["bitfinex","SOLUSD",1771513840892,0.48012678,80.839,80.806,12.37521385]
["bitfinex","SOLUSD",1771513841294,0.48012678,80.839,80.81,13.88904789]
["bitfinex","SOLUSD",1771513842092,0.48012678,80.839,80.797,30.94141275]
["bitfinex","SOLUSD",1771513842093,0.48012678,80.829,80.792,19.3]
["bitfinex","SOLUSD",1771513842395,0.48012678,80.829,80.8,13.88904789]
["bitfinex","SOLUSD",1771513842593,0.48012678,80.829,80.792,0.45625591]
["bitfinex","SOLUSD",1771513843178,0.48012678,80.829,80.791,31.67761631]
["bitfinex","SOLUSD",1771513843179,0.48012678,80.819,80.791,19.3]
["bitfinex","SOLUSD",1771513843378,0.48012678,80.819,80.786,12.37835639]
["bitfinex","SOLUSD",1771513843580,0.48012678,80.819,80.787,0.45625591]
["bitfinex","SOLUSD",1771513844093,0.48012678,80.817,80.788,12.37807595]
["bitfinex","SOLUSD",1771513845700,0.48012678,80.827,80.791,0.45625591]
["bitfinex","SOLUSD",1771513846181,30.92573307,80.839,80.782,19.3]
["bitfinex","SOLUSD",1771513846182,12.85095029,80.836,80.801,0.45625591]
["bitfinex","SOLUSD",1771513846603,0.48012678,80.835,80.802,19.32]
["bitfinex","SOLUSD",1771513846791,0.48012678,80.835,80.81,13.88904789]
["bitfinex","SOLUSD",1771513847301,12.85100573,80.835,80.803,0.45625591]
["bitfinex","SOLUSD",1771513847599,0.48012678,80.834,80.803,0.45625591]
["bitfinex","SOLUSD",1771513848304,0.48012678,80.834,80.805,0.45625591]
["bitfinex","SOLUSD",1771513849799,13.88904789,80.84,80.804,12.37562496]
["bitfinex","SOLUSD",1771513849800,0.48012678,80.854,80.821,0.45625591]
["bitfinex","SOLUSD",1771513850003,13.88904789,80.85,80.82,13.88904789]
["bitfinex","SOLUSD",1771513850178,0.48012678,80.839,80.805,0.45625591]
["bitfinex","SOLUSD",1771513850493,12.85054663,80.838,80.801,0.45625591]
["bitfinex","SOLUSD",1771513851083,0.48012678,80.846,80.811,0.45625591]
["bitfinex","SOLUSD",1771513851402,4.1739608,80.843,80.811,0.45625591]
["bitfinex","SOLUSD",1771513851588,0.48012678,80.843,80.811,0.45625591]
["bitfinex","SOLUSD",1771513851787,0.48012678,80.849,80.811,0.45625591]
["bitfinex","SOLUSD",1771513852184,0.48012678,80.849,80.821,0.45625591]
["bitfinex","SOLUSD",1771513852377,12.3690005,80.848,80.822,12.37286877]
["bitfinex","SOLUSD",1771513852584,0.48012678,80.847,80.812,0.45625591]
["bitfinex","SOLUSD",1771513852808,0.48012678,80.847,80.814,0.45625591]
["bitfinex","SOLUSD",1771513853306,0.48012678,80.847,80.821,0.45625591]
["bitfinex","SOLUSD",1771513854401,0.48012678,80.847,80.814,0.45625591]
["bitfinex","SOLUSD",1771513854602,0.48012678,80.839,80.805,12.37547181]
["bitfinex","SOLUSD",1771513854802,0.48012678,80.847,80.811,0.45625591]
["bitfinex","SOLUSD",1771513855101,0.48012678,80.839,80.811,0.45625591]
["bitfinex","SOLUSD",1771513855423,0.48012678,80.829,80.805,12.37547181]
["bitfinex","SOLUSD",1771513855609,0.48012678,80.829,80.799,12.37631546]
["bitfinex","SOLUSD",1771513856801,13.88904789,80.83,80.799,0.45625591]
["bitfinex","SOLUSD",1771513857599,0.48012678,80.832,80.801,0.45625591]
["bitfinex","SOLUSD",1771513857802,13.88904789,80.83,80.801,0.45625591]
["bitfinex","SOLUSD",1771513859106,13.88904789,80.82,80.797,19.32]
["bitfinex","SOLUSD",1771513859306,0.48012678,80.821,80.797,19.32]
["bitfinex","SOLUSD",1771513859513,0.48012678,80.821,80.797,19.77625591]
["bitfinex","SOLUSD",1771513860222,0.48012678,80.829,80.8,0.45625591]
["bitfinex","SOLUSD",1771513860437,30.92566706,80.839,80.8,0.45625591]
["bitfinex","SOLUSD",1771513860438,0.48848055,80.838,80.801,0.49914359]
["bitfinex","SOLUSD",1771513861102,0.48848055,80.829,80.801,0.49914359]
["bitfinex","SOLUSD",1771513861297,0.48848055,80.829,80.799,12.37639079]
["bitfinex","SOLUSD",1771513861703,14.37752844,80.82,80.799,12.37639079]
["bitfinex","SOLUSD",1771513862012,0.48848055,80.829,80.8,0.49914359]
["bitfinex","SOLUSD",1771513862495,0.48848055,80.829,80.799,12.37639079]
["bitfinex","SOLUSD",1771513862496,0.48848055,80.829,80.802,0.49914359]
["bitfinex","SOLUSD",1771513863508,0.48848055,80.829,80.801,43.31629558]
["bitfinex","SOLUSD",1771513863509,0.48848055,80.827,80.801,12.37608445]
["bitfinex","SOLUSD",1771513863708,0.48848055,80.819,80.788,12.37793375]
["bitfinex","SOLUSD",1771513863912,5.18320582,80.8,80.779,0.49914359]
["bitfinex","SOLUSD",1771513864506,5.18320582,80.8,80.78,12.3793018]
["bitfinex","SOLUSD",1771513865195,0.48848055,80.807,80.781,0.49914359]
["bitfinex","SOLUSD",1771513865520,5.18320582,80.8,80.781,0.49914359]
["bitfinex","SOLUSD",1771513865716,5.18320582,80.8,80.775,0.49914359]
["bitfinex","SOLUSD",1771513866015,12.37531866,80.806,80.771,12.38057584]
["bitfinex","SOLUSD",1771513866016,0.48848055,80.789,80.771,12.38057584]
["bitfinex","SOLUSD",1771513866398,13.8933857,80.79,80.771,12.38057584]
["bitfinex","SOLUSD",1771513866593,13.8933857,80.79,80.766,0.45005951]
["bitfinex","SOLUSD",1771513867626,13.8933857,80.79,80.765,12.38160094]
["bitfinex","SOLUSD",1771513867627,0.4586224,80.789,80.765,12.38160094]
["bitfinex","SOLUSD",1771513868501,13.89493367,80.78,80.757,0.45005951]
["bitfinex","SOLUSD",1771513868701,30.94160777,80.798,80.714,0.45005951]
["bitfinex","SOLUSD",1771513868702,0.4586224,80.769,80.714,0.45005951]
["bitfinex","SOLUSD",1771513868924,0.4586224,80.759,80.721,0.45005951]
["bitfinex","SOLUSD",1771513869126,0.4586224,80.749,80.715,0.45005951]
["bitfinex","SOLUSD",1771513870906,0.4586224,80.739,80.71,0.1]
["bitfinex","SOLUSD",1771513871102,13.89493367,80.72,80.71,0.1]
["bitfinex","SOLUSD",1771513871316,0.4586224,80.719,80.7,13.81651306]
["bitfinex","SOLUSD",1771513871724,0.4586224,80.709,80.7,1.425]
["bitfinex","SOLUSD",1771513872027,13.89493367,80.71,80.69,15.16635871]
["bitfinex","SOLUSD",1771513872325,13.89493367,80.7,80.673,0.45005951]
["bitfinex","SOLUSD",1771513872529,13.89493367,80.68,80.67,0.2]
["bitfinex","SOLUSD",1771513873420,13.89493367,80.7,80.662,0.5]
["bitfinex","SOLUSD",1771513874205,13.89493367,80.69,80.662,0.5]
["bitfinex","SOLUSD",1771513874707,13.89493367,80.69,80.626,99.22308496]
["bitfinex","SOLUSD",1771513874708,13.89493367,80.67,80.62,0.6]
["bitfinex","SOLUSD",1771513874912,3.69383402,80.646,80.62,1e-08]
["bitfinex","SOLUSD",1771513875116,13.89493367,80.63,80.602,0.5]
["bitfinex","SOLUSD",1771513875622,49.56514205,80.702,80.602,0.5]
["bitfinex","SOLUSD",1771513875923,13.89493367,80.64,80.611,0.5]
["bitfinex","SOLUSD",1771513876122,18.68,80.658,80.611,0.5]
["bitfinex","SOLUSD",1771513876327,13.89493367,80.65,80.611,0.5]
["bitfinex","SOLUSD",1771513877208,13.89493367,80.65,80.61,13.89493367]
["bitfinex","SOLUSD",1771513877209,12.39940978,80.649,80.613,0.5]
["bitfinex","SOLUSD",1771513877419,13.89493367,80.65,80.613,0.5]
["bitfinex","SOLUSD",1771513878202,18.66,80.664,80.612,43.41785341]
["bitfinex","SOLUSD",1771513878203,13.89493367,80.66,80.621,0.5]
["bitfinex","SOLUSD",1771513878720,12.39787252,80.659,80.621,0.5]
["bitfinex","SOLUSD",1771513879122,13.89493367,80.65,80.621,0.5]
["bitfinex","SOLUSD",1771513879512,0.28432314,80.66,80.621,12.90361932]
["bitfinex","SOLUSD",1771513879716,13.89493367,80.66,80.622,0.5]
["bitfinex","SOLUSD",1771513879922,13.89493367,80.65,80.622,0.5]
["bitfinex","SOLUSD",1771513880307,13.89493367,80.65,80.631,0.5]
["bitfinex","SOLUSD",1771513880522,13.89493367,80.65,80.616,12.40438237]
["bitfinex","SOLUSD",1771513880709,13.89493367,80.65,80.617,0.5]
["bitfinex","SOLUSD",1771513880905,3.69383402,80.669,80.617,0.5]
["bitfinex","SOLUSD",1771513881110,3.69383402,80.669,80.61,12.40532708]
["bitfinex","SOLUSD",1771513881111,13.89493367,80.63,80.61,12.40532708]
["bitfinex","SOLUSD",1771513881508,13.89493367,80.63,80.611,0.5]
["bitfinex","SOLUSD",1771513881725,13.89493367,80.63,80.606,0.5]
["bitfinex","SOLUSD",1771513882332,13.89493367,80.63,80.593,0.5]
["bitfinex","SOLUSD",1771513882631,0.28432314,80.646,80.593,0.5]
["bitfinex","SOLUSD",1771513882945,13.89493367,80.62,80.598,0.5]
["bitfinex","SOLUSD",1771513883308,13.89493367,80.62,80.588,31.02164606]
["bitfinex","SOLUSD",1771513883309,12.40210678,80.632,80.599,12.90710182]
["bitfinex","SOLUSD",1771513883512,13.89493367,80.63,80.6,0.5]
["bitfinex","SOLUSD",1771513883939,3.97815716,80.643,80.601,0.5]
["bitfinex","SOLUSD",1771513884234,13.89493367,80.63,80.601,0.5]
["bitfinex","SOLUSD",1771513884432,3.69383402,80.643,80.601,0.5]
["bitfinex","SOLUSD",1771513884433,13.89493367,80.62,80.601,0.5]
["bitfinex","SOLUSD",1771513884628,13.89493367,80.63,80.601,0.5]
["bitfinex","SOLUSD",1771513885528,13.89493367,80.63,80.603,0.5]
["bitfinex","SOLUSD",1771513885935,0.28432314,80.625,80.563,0.5]
["bitfinex","SOLUSD",1771513886232,13.89493367,80.58,80.563,0.5]
["bitfinex","SOLUSD",1771513886529,142.62858275,80.629,80.541,0.5]
["bitfinex","SOLUSD",1771513886530,13.89493367,80.57,80.541,0.5]
["bitfinex","SOLUSD",1771513886705,0.28432314,80.58,80.541,0.5]
["bitfinex","SOLUSD",1771513886909,0.28432314,80.611,80.562,0.5]
["bitfinex","SOLUSD",1771513887121,13.89493367,80.58,80.56,0.7]
["bitfinex","SOLUSD",1771513887412,13.89493367,80.57,80.54,0.2]
["bitfinex","SOLUSD",1771513887611,13.89493367,80.55,80.505,0.5]
["bitfinex","SOLUSD",1771513887814,0.28432314,80.55,80.52,0.6]
["bitfinex","SOLUSD",1771513888027,43.44102569,80.569,80.52,0.6]
["bitfinex","SOLUSD",1771513888028,18.66,80.559,80.522,0.5]
["bitfinex","SOLUSD",1771513888228,12.41172162,80.569,80.531,0.5]
["bitfinex","SOLUSD",1771513888530,3.69383402,80.584,80.551,0.5]
["bitfinex","SOLUSD",1771513888722,13.89493367,80.58,80.551,0.5]
["bitfinex","SOLUSD",1771513889031,18.66,80.598,80.551,0.5]
["bitfinex","SOLUSD",1771513889032,13.89493367,80.59,80.551,0.5]
["bitfinex","SOLUSD",1771513889528,13.89493367,80.59,80.543,19.38]
["bitfinex","SOLUSD",1771513889529,18.66,80.604,80.561,0.5]
["bitfinex","SOLUSD",1771513889835,12.40402386,80.619,80.581,0.5]
["bitfinex","SOLUSD",1771513890332,13.89493367,80.61,80.581,0.5]
["bitfinex","SOLUSD",1771513890638,13.89493367,80.59,80.551,0.5]
["bitfinex","SOLUSD",1771513891437,13.89493367,80.58,80.552,0.5]
["bitfinex","SOLUSD",1771513891827,13.89493367,80.6,80.561,0.5]
["bitfinex","SOLUSD",1771513892028,13.89493367,80.59,80.561,0.5]
["bitfinex","SOLUSD",1771513892216,12.40743725,80.597,80.552,0.5]
["bitfinex","SOLUSD",1771513892217,13.89493367,80.58,80.552,0.5]
["bitfinex","SOLUSD",1771513892726,13.89493367,80.57,80.543,0.5]
["bitfinex","SOLUSD",1771513893536,13.89493367,80.58,80.545,0.5]
["bitfinex","SOLUSD",1771513893840,12.40864137,80.589,80.551,0.5]
["bitfinex","SOLUSD",1771513894020,13.89493367,80.59,80.551,0.5]
["bitfinex","SOLUSD",1771513894228,12.40788659,80.594,80.561,0.5]
["bitfinex","SOLUSD",1771513894432,13.89493367,80.59,80.561,0.5]
["bitfinex","SOLUSD",1771513895434,13.89493367,80.59,80.526,0.14216157]
["bitfinex","SOLUSD",1771513895435,13.89493367,80.57,80.541,0.5]
["bitfinex","SOLUSD",1771513895634,12.41172162,80.569,80.541,0.5]
["bitfinex","SOLUSD",1771513895935,13.89493367,80.57,80.542,12.41588239]
["bitfinex","SOLUSD",1771513896246,13.89493367,80.58,80.543,0.5]
["bitfinex","SOLUSD",1771513896823,13.89493367,80.56,80.531,12.91757832]
["bitfinex","SOLUSD",1771513897021,13.89493367,80.54,80.52,0.1]
["bitfinex","SOLUSD",1771513897227,13.89493367,80.55,80.521,0.5]
["bitfinex","SOLUSD",1771513897440,13.89493367,80.56,80.521,0.5]
["bitfinex","SOLUSD",1771513897740,12.41187568,80.568,80.523,0.5]
["bitfinex","SOLUSD",1771513898039,13.89493367,80.56,80.523,0.5]
["bitfinex","SOLUSD",1771513898237,13.89493367,80.57,80.531,0.5]
["bitfinex","SOLUSD",1771513898737,13.89493367,80.56,80.531,0.5]
["bitfinex","SOLUSD",1771513899235,13.89493367,80.57,80.541,0.5]
["bitfinex","SOLUSD",1771513899719,18.66,80.58,80.551,0.5]
["bitfinex","SOLUSD",1771513899720,13.89493367,80.58,80.551,0.5]
["bitfinex","SOLUSD",1771513900732,13.89493367,80.59,80.551,0.5]
["bitfinex","SOLUSD",1771513901234,13.89493367,80.6,80.561,0.5]
["bitfinex","SOLUSD",1771513901645,12.40710182,80.599,80.562,12.41280007]
["bitfinex","SOLUSD",1771513901821,12.40710182,80.599,80.563,0.5]
["bitfinex","SOLUSD",1771513902031,13.89493367,80.58,80.552,0.5]
["bitfinex","SOLUSD",1771513902344,13.89493367,80.58,80.551,12.41449516]
["bitfinex","SOLUSD",1771513902345,32.55493367,80.6,80.561,0.5]
["bitfinex","SOLUSD",1771513902544,12.40710182,80.599,80.561,0.5]
["bitfinex","SOLUSD",1771513902726,13.89493367,80.59,80.561,0.5]
["bitfinex","SOLUSD",1771513902922,13.89493367,80.58,80.552,0.5]
["bitfinex","SOLUSD",1771513903436,13.89493367,80.59,80.552,0.5]
["bitfinex","SOLUSD",1771513903751,13.89493367,80.59,80.553,12.41418693]
["bitfinex","SOLUSD",1771513904040,18.66,80.601,80.561,0.5]
["bitfinex","SOLUSD",1771513904041,12.40710182,80.599,80.561,0.5]
["bitfinex","SOLUSD",1771513904233,13.89493367,80.6,80.561,0.5]
["bitfinex","SOLUSD",1771513904439,13.89493367,80.61,80.571,0.5]
["bitfinex","SOLUSD",1771513904657,12.40556265,80.609,80.571,0.5]
["bitfinex","SOLUSD",1771513904826,13.89493367,80.6,80.571,0.5]
["bitfinex","SOLUSD",1771513905223,13.89493367,80.59,80.571,0.5]
["bitfinex","SOLUSD",1771513905535,13.89493367,80.59,80.553,62.80965426]
["bitfinex","SOLUSD",1771513905536,13.89493367,80.59,80.554,0.5]
["bitfinex","SOLUSD",1771513905837,12.40864137,80.589,80.556,0.5]
["bitfinex","SOLUSD",1771513906040,13.89493367,80.58,80.551,12.41445674]
["bitfinex","SOLUSD",1771513906252,12.40864137,80.589,80.552,0.5]
["bitfinex","SOLUSD",1771513906424,26.30348216,80.59,80.552,0.5]
["bitfinex","SOLUSD",1771513906741,13.89493367,80.58,80.552,0.5]
["bitfinex","SOLUSD",1771513907956,13.89493367,80.56,80.541,0.5]
["bitfinex","SOLUSD",1771513908126,13.89493367,80.57,80.541,0.5]
["bitfinex","SOLUSD",1771513908323,13.89493367,80.56,80.541,0.5]
["bitfinex","SOLUSD",1771513908542,13.89493367,80.56,80.542,12.41588239]
["bitfinex","SOLUSD",1771513908729,13.89493367,80.57,80.543,0.5]
["bitfinex","SOLUSD",1771513908931,18.66,80.576,80.543,0.5]
["bitfinex","SOLUSD",1771513909339,18.66,80.576,80.542,43.45558838]
["bitfinex","SOLUSD",1771513909340,0.28432314,80.63,80.551,0.5]
["bitfinex","SOLUSD",1771513909649,13.89493367,80.58,80.551,0.5]
["bitfinex","SOLUSD",1771513909833,13.89493367,80.58,80.552,12.41434104]
["bitfinex","SOLUSD",1771513910145,13.89493367,80.58,80.553,0.5]
["bitfinex","SOLUSD",1771513910746,13.89493367,80.6,80.561,0.5]
["bitfinex","SOLUSD",1771513911145,26.30188156,80.6,80.561,0.5]
["bitfinex","SOLUSD",1771513911346,13.89493367,80.6,80.561,0.5]
["bitfinex","SOLUSD",1771513911845,13.89493367,80.6,80.56,33.27493367]
["bitfinex","SOLUSD",1771513911846,12.40623241,80.605,80.571,0.5]
["bitfinex","SOLUSD",1771513912028,49.58491958,80.67,80.56,19.38]
["bitfinex","SOLUSD",1771513912029,43.41946928,80.609,80.573,0.5]
["bitfinex","SOLUSD",1771513912229,43.41946928,80.609,80.56,13.89493367]
["bitfinex","SOLUSD",1771513912230,13.89493367,80.6,80.564,19.38]
["bitfinex","SOLUSD",1771513912449,13.89493367,80.58,80.551,0.5]
["bitfinex","SOLUSD",1771513912630,13.89493367,80.58,80.553,0.5]
["bitfinex","SOLUSD",1771513913048,13.89493367,80.58,80.543,0.5]
["bitfinex","SOLUSD",1771513913246,13.89493367,80.56,80.535,0.5]
["bitfinex","SOLUSD",1771513913852,13.89493367,80.57,80.525,0.5]
["bitfinex","SOLUSD",1771513914034,12.41172162,80.569,80.531,0.5]
["bitfinex","SOLUSD",1771513914736,12.41172162,80.569,80.53,13.89493367]
["bitfinex","SOLUSD",1771513914737,13.89493367,80.58,80.55,0.5]
["bitfinex","SOLUSD",1771513916050,13.89493367,80.57,80.54,0.5]
["bitfinex","SOLUSD",1771513916348,13.89493367,80.56,80.53,0.5]
["bitfinex","SOLUSD",1771513916538,13.89493367,80.54,80.52,0.1]
["bitfinex","SOLUSD",1771513916741,13.89493367,80.53,80.506,12.4213353]
["bitfinex","SOLUSD",1771513917655,13.89493367,80.53,80.51,12.62073811]
["bitfinex","SOLUSD",1771513917829,13.89493367,80.53,80.51,0.2]
["bitfinex","SOLUSD",1771513918449,12.41788672,80.529,80.51,0.2]
["bitfinex","SOLUSD",1771513918648,13.89493367,80.52,80.51,0.2]
["bitfinex","SOLUSD",1771513918856,13.89493367,80.52,80.487,0.5]
["bitfinex","SOLUSD",1771513919052,13.89493367,80.52,80.491,0.5]
["bitfinex","SOLUSD",1771513919233,13.89493367,80.53,80.491,0.5]
["bitfinex","SOLUSD",1771513919836,3.69383402,80.545,80.491,0.5]
["bitfinex","SOLUSD",1771513920037,13.89493367,80.53,80.491,0.5]
["bitfinex","SOLUSD",1771513920235,43.73667453,80.548,80.49,45.67878893]
["bitfinex","SOLUSD",1771513920236,13.89493367,80.54,80.501,0.5]
["bitfinex","SOLUSD",1771513920465,13.89493367,80.54,80.503,0.5]
["bitfinex","SOLUSD",1771513920843,13.89493367,80.53,80.503,0.5]
["bitfinex","SOLUSD",1771513921154,13.89493367,80.54,80.503,0.5]
["bitfinex","SOLUSD",1771513921652,13.89493367,80.54,80.493,12.42344054]
["bitfinex","SOLUSD",1771513921653,13.89493367,80.52,80.493,12.42344054]
["bitfinex","SOLUSD",1771513921855,13.89493367,80.52,80.494,0.5]
["bitfinex","SOLUSD",1771513922355,65.76483782,80.553,80.486,17.5231939]
["bitfinex","SOLUSD",1771513922356,3.69383402,80.547,80.5,13.89493367]
["bitfinex","SOLUSD",1771513922548,13.89493367,80.54,80.511,0.5]
["bitfinex","SOLUSD",1771513923563,13.89493367,80.55,80.511,0.5]
["bitfinex","SOLUSD",1771513923739,13.89493367,80.55,80.496,0.14216157]
["bitfinex","SOLUSD",1771513923740,13.89493367,80.53,80.496,0.5]
["bitfinex","SOLUSD",1771513923939,13.89493367,80.54,80.501,0.5]
["bitfinex","SOLUSD",1771513924152,13.89493367,80.55,80.511,0.5]
["bitfinex","SOLUSD",1771513924358,12.41421725,80.553,80.521,0.5]
["bitfinex","SOLUSD",1771513924656,13.89493367,80.56,80.521,0.5]
["bitfinex","SOLUSD",1771513924860,12.41197257,80.568,80.531,0.5]
["bitfinex","SOLUSD",1771513925240,13.89493367,80.58,80.541,0.5]
["bitfinex","SOLUSD",1771513925442,13.89493367,80.57,80.541,0.5]
["bitfinex","SOLUSD",1771513926460,13.89493367,80.58,80.541,0.5]
["bitfinex","SOLUSD",1771513926658,13.89493367,80.58,80.54,13.89493367]
["bitfinex","SOLUSD",1771513926659,26.30502213,80.58,80.543,0.5]
["bitfinex","SOLUSD",1771513927348,26.30502213,80.58,80.542,12.41588239]
["bitfinex","SOLUSD",1771513927349,3.56970402,80.599,80.551,0.5]
["bitfinex","SOLUSD",1771513927543,13.89493367,80.59,80.551,0.5]
["bitfinex","SOLUSD",1771513928244,18.62,80.593,80.542,12.41588239]
["bitfinex","SOLUSD",1771513928549,13.89493367,80.58,80.543,0.5]
["bitfinex","SOLUSD",1771513928873,13.89493367,80.57,80.545,0.5]
["bitfinex","SOLUSD",1771513929051,12.41018131,80.579,80.545,0.5]
["bitfinex","SOLUSD",1771513929366,12.40864137,80.589,80.551,0.5]
["bitfinex","SOLUSD",1771513929742,12.407934,80.594,80.561,0.5]
["bitfinex","SOLUSD",1771513929942,13.96309369,80.59,80.561,0.5]
["bitfinex","SOLUSD",1771513930137,31.01487912,80.607,80.561,0.5]
["bitfinex","SOLUSD",1771513930138,13.96309369,80.6,80.561,0.5]
["bitfinex","SOLUSD",1771513930373,12.40710182,80.599,80.561,0.5]
["bitfinex","SOLUSD",1771513930550,13.96309369,80.59,80.561,0.5]
["bitfinex","SOLUSD",1771513930741,13.96309369,80.58,80.551,0.5]
["bitfinex","SOLUSD",1771513930954,13.96309369,80.58,80.552,0.5]
["bitfinex","SOLUSD",1771513931347,0.28432314,80.588,80.544,0.5]
["bitfinex","SOLUSD",1771513931670,13.96309369,80.58,80.544,0.5]
["bitfinex","SOLUSD",1771513932777,13.96309369,80.58,80.546,0.5]
["bitfinex","SOLUSD",1771513933266,12.40950725,80.584,80.551,0.5]
["bitfinex","SOLUSD",1771513933654,12.40887324,80.588,80.551,0.5]
["bitfinex","SOLUSD",1771513934245,13.96309369,80.58,80.551,0.5]
["bitfinex","SOLUSD",1771513934664,12.40887324,80.588,80.551,0.5]
["bitfinex","SOLUSD",1771513934957,12.40887324,80.588,80.553,0.5]
["bitfinex","SOLUSD",1771513936544,13.96309369,80.59,80.553,0.5]
["bitfinex","SOLUSD",1771513936744,18.62,80.602,80.552,43.45019365]
["bitfinex","SOLUSD",1771513936745,12.4062743,80.605,80.571,0.5]
["bitfinex","SOLUSD",1771513936951,12.40556265,80.609,80.573,0.5]
["bitfinex","SOLUSD",1771513937348,13.96309369,80.6,80.573,0.5]
["bitfinex","SOLUSD",1771513937543,13.96309369,80.58,80.555,0.5]
["bitfinex","SOLUSD",1771513937773,105.44728255,80.609,80.547,12.91511167]
["bitfinex","SOLUSD",1771513937774,13.96309369,80.57,80.547,12.91511167]
["bitfinex","SOLUSD",1771513938069,13.96309369,80.57,80.548,0.5]
["bitfinex","SOLUSD",1771513939454,13.96309369,80.56,80.529,0.5]
["bitfinex","SOLUSD",1771513939656,13.96309369,80.56,80.531,12.91754155]
["bitfinex","SOLUSD",1771513940067,43.44102569,80.569,80.466,49.7099612]
["bitfinex","SOLUSD",1771513940068,13.96309369,80.54,80.511,0.5]
["bitfinex","SOLUSD",1771513940247,13.96309369,80.54,80.513,0.5]
["bitfinex","SOLUSD",1771513940450,13.96309369,80.54,80.502,0.5]
["bitfinex","SOLUSD",1771513940653,13.96309369,80.53,80.503,12.42189732]
["bitfinex","SOLUSD",1771513940980,13.96309369,80.53,80.502,12.92193809]
["bitfinex","SOLUSD",1771513941359,13.96309369,80.52,80.497,12.42276027]
["bitfinex","SOLUSD",1771513941670,13.96309369,80.52,80.498,0.5]
["bitfinex","SOLUSD",1771513942250,12.41652327,80.538,80.498,0.5]
["bitfinex","SOLUSD",1771513942470,18.62,80.544,80.497,43.47981829]
["bitfinex","SOLUSD",1771513942471,0.28432314,80.561,80.511,0.5]
["bitfinex","SOLUSD",1771513942652,12.41293754,80.562,80.511,0.5]
["bitfinex","SOLUSD",1771513942653,43.44493773,80.562,80.511,0.5]
["bitfinex","SOLUSD",1771513942859,13.96309369,80.55,80.511,0.5]
["bitfinex","SOLUSD",1771513943057,13.96309369,80.56,80.521,0.5]
["bitfinex","SOLUSD",1771513943365,13.96309369,80.54,80.503,0.5]
["bitfinex","SOLUSD",1771513943567,13.96309369,80.54,80.499,43.47880097]
["bitfinex","SOLUSD",1771513943568,13.96309369,80.55,80.511,0.5]
["bitfinex","SOLUSD",1771513943765,13.96309369,80.55,80.521,0.5]
["bitfinex","SOLUSD",1771513944074,18.62,80.568,80.531,0.5]
["bitfinex","SOLUSD",1771513944286,0.28432314,80.569,80.524,0.5]
["bitfinex","SOLUSD",1771513944492,13.96309369,80.54,80.501,0.14216157]
["bitfinex","SOLUSD",1771513944655,13.96309369,80.54,80.513,19.38]
["bitfinex","SOLUSD",1771513944968,13.96309369,80.53,80.501,19.38]
["bitfinex","SOLUSD",1771513945349,13.96309369,80.53,80.502,12.42205162]
["bitfinex","SOLUSD",1771513945547,13.96309369,80.53,80.502,43.47718068]
["bitfinex","SOLUSD",1771513946082,13.96309369,80.53,80.502,12.42205162]
["bitfinex","SOLUSD",1771513946367,26.38084692,80.53,80.502,12.42205162]
["bitfinex","SOLUSD",1771513946569,13.96309369,80.52,80.49,0.47048069]
["bitfinex","SOLUSD",1771513946970,13.96309369,80.53,80.494,0.47048069]
["bitfinex","SOLUSD",1771513947473,14.45347077,80.54,80.501,0.47048069]
["bitfinex","SOLUSD",1771513947678,12.41634487,80.539,80.501,0.47048069]
["bitfinex","SOLUSD",1771513947975,13.96309369,80.54,80.501,0.47048069]
["bitfinex","SOLUSD",1771513948377,13.96309369,80.54,80.5,13.96309369]
["bitfinex","SOLUSD",1771513948378,13.96309369,80.54,80.503,0.47048069]
["bitfinex","SOLUSD",1771513948675,13.96309369,80.53,80.503,0.47048069]
["bitfinex","SOLUSD",1771513949172,0.49037708,80.539,80.503,0.47048069]
["bitfinex","SOLUSD",1771513949678,49.62827315,80.6,80.495,43.48096154]
["bitfinex","SOLUSD",1771513949679,13.96309369,80.52,80.499,12.42251456]
["bitfinex","SOLUSD",1771513951164,0.49037708,80.519,80.494,12.42315728]
["bitfinex","SOLUSD",1771513951561,13.96309369,80.52,80.494,12.42315728]
["bitfinex","SOLUSD",1771513951758,13.96309369,80.5,80.486,17.5231939]
["bitfinex","SOLUSD",1771513951959,13.10114052,80.486,80.476,0.2499859]
["bitfinex","SOLUSD",1771513952462,13.10114052,80.486,80.476,13.17600925]
["bitfinex","SOLUSD",1771513952675,13.10114052,80.486,80.476,0.7499859]
["bitfinex","SOLUSD",1771513952883,13.10114052,80.486,80.476,0.2499859]
["bitfinex","SOLUSD",1771513953386,7.50795181,80.486,80.454,0.5]
["bitfinex","SOLUSD",1771513953554,7.50795181,80.486,80.44,0.2]
["bitfinex","SOLUSD",1771513953555,7.50795181,80.486,80.451,0.5]
["bitfinex","SOLUSD",1771513953762,13.96309369,80.48,80.451,0.5]
["bitfinex","SOLUSD",1771513954986,7.50795181,80.486,80.461,0.5]
["bitfinex","SOLUSD",1771513955657,7.50795181,80.486,80.463,0.5]
["bitfinex","SOLUSD",1771513955861,7.50795181,80.486,80.451,0.5]
["bitfinex","SOLUSD",1771513956270,7.50795181,80.486,80.441,43.50979855]
["bitfinex","SOLUSD",1771513956462,13.96309369,80.47,80.442,0.5]
["bitfinex","SOLUSD",1771513957063,13.96309369,80.48,80.442,0.5]
["bitfinex","SOLUSD",1771513957264,12.4246754,80.485,80.418,12.43502698]
["bitfinex","SOLUSD",1771513957265,13.96309369,80.45,80.418,12.43502698]
["bitfinex","SOLUSD",1771513957463,13.96309369,80.44,80.418,12.43502698]
["bitfinex","SOLUSD",1771513957675,13.96309369,80.43,80.41,0.1]
["bitfinex","SOLUSD",1771513957873,13.96309369,80.43,80.402,12.4374151]
["bitfinex","SOLUSD",1771513958072,13.96309369,80.42,80.381,12.44075092]
["bitfinex","SOLUSD",1771513958267,43.50918802,80.443,80.35,13.96309369]
["bitfinex","SOLUSD",1771513958268,0.28432314,80.407,80.35,13.96309369]
["bitfinex","SOLUSD",1771513958464,0.28432314,80.407,80.339,43.56539164]
["bitfinex","SOLUSD",1771513958465,13.96309369,80.38,80.34,13.96309369]
["bitfinex","SOLUSD",1771513958780,18.6,80.406,80.34,13.96309369]
["bitfinex","SOLUSD",1771513958781,13.96309369,80.41,80.37,13.96309369]
["bitfinex","SOLUSD",1771513958967,13.96309369,80.42,80.38,13.96309369]
["bitfinex","SOLUSD",1771513959275,13.96309369,80.43,80.391,0.45912322]
["bitfinex","SOLUSD",1771513959665,13.96309369,80.42,80.393,0.45912322]
["bitfinex","SOLUSD",1771513959865,0.46428682,80.432,80.393,0.45912322]
["bitfinex","SOLUSD",1771513960381,13.96309369,80.42,80.393,0.45912322]
["bitfinex","SOLUSD",1771513961683,13.96309369,80.42,80.394,12.4387392]
["bitfinex","SOLUSD",1771513962286,0.14216157,80.433,80.332,0.45912322]
["bitfinex","SOLUSD",1771513962287,0.46428682,80.395,80.332,0.45912322]
["bitfinex","SOLUSD",1771513962487,13.96309369,80.36,80.332,0.45912322]
["bitfinex","SOLUSD",1771513963273,0.46428682,80.393,80.341,0.45912322]
["bitfinex","SOLUSD",1771513963478,13.96309369,80.38,80.341,0.45912322]
["bitfinex","SOLUSD",1771513963672,12.44106047,80.379,80.342,12.44678997]
["bitfinex","SOLUSD",1771513963874,13.96309369,80.35,80.321,12.45004419]
["bitfinex","SOLUSD",1771513964077,13.96309369,80.35,80.22,55.85237476]
["bitfinex","SOLUSD",1771513964078,12.44106047,80.379,80.305,0.45912322]
["bitfinex","SOLUSD",1771513964079,13.96309369,80.33,80.305,0.45912322]
["bitfinex","SOLUSD",1771513964371,13.96309369,80.34,80.301,0.45912322]
["bitfinex","SOLUSD",1771513964777,13.96309369,80.36,80.321,0.45912322]
["bitfinex","SOLUSD",1771513964974,13.96309369,80.34,80.303,0.45912322]
["bitfinex","SOLUSD",1771513965983,13.96309369,80.32,80.294,12.91335392]
["bitfinex","SOLUSD",1771513966186,18.58,80.362,80.311,0.45912322]
["bitfinex","SOLUSD",1771513966385,13.96309369,80.35,80.311,0.45912322]
["bitfinex","SOLUSD",1771513966587,13.96309369,80.35,80.321,0.45912322]
["bitfinex","SOLUSD",1771513966886,13.96309369,80.36,80.321,0.45912322]
["bitfinex","SOLUSD",1771513967090,13.96309369,80.35,80.321,0.45912322]
["bitfinex","SOLUSD",1771513967384,13.96309369,80.34,80.306,0.45912322]
["bitfinex","SOLUSD",1771513967886,13.96309369,80.33,80.308,0.45912322]
["bitfinex","SOLUSD",1771513968083,13.96309369,80.32,80.298,12.4536103]
["bitfinex","SOLUSD",1771513968284,0.46428682,80.335,80.298,12.4536103]
["bitfinex","SOLUSD",1771513968491,13.96309369,80.32,80.297,0.45912322]
["bitfinex","SOLUSD",1771513968677,13.96309369,80.32,80.29,12.45482916]
["bitfinex","SOLUSD",1771513968883,0.46428682,80.319,80.29,12.45482916]
["bitfinex","SOLUSD",1771513969274,0.46428682,80.319,80.274,0.45912322]
["bitfinex","SOLUSD",1771513969275,13.96309369,80.3,80.283,12.45593712]
["bitfinex","SOLUSD",1771513969466,13.96309369,80.3,80.282,13.3494963]
["bitfinex","SOLUSD",1771513969785,13.96309369,80.3,80.235,56.31431911]
["bitfinex","SOLUSD",1771513969786,0.14216157,80.299,80.239,0.5]
["bitfinex","SOLUSD",1771513969990,3.69383402,80.324,80.238,31.15730701]
["bitfinex","SOLUSD",1771513969991,13.96309369,80.32,80.281,0.5]
["bitfinex","SOLUSD",1771513970367,18.56,80.352,80.291,0.5]
["bitfinex","SOLUSD",1771513970686,18.56,80.352,80.282,19.46]
["bitfinex","SOLUSD",1771513970687,13.96309369,80.34,80.301,0.5]
["bitfinex","SOLUSD",1771513970990,13.96309369,80.33,80.301,0.5]
["bitfinex","SOLUSD",1771513971199,18.56,80.354,80.301,0.5]
["bitfinex","SOLUSD",1771513971490,13.96309369,80.34,80.311,0.5]
["bitfinex","SOLUSD",1771513971892,49.75199268,80.399,80.321,0.5]
["bitfinex","SOLUSD",1771513971893,13.96309369,80.36,80.321,0.5]
["bitfinex","SOLUSD",1771513972079,18.56,80.372,80.321,0.5]
["bitfinex","SOLUSD",1771513972281,43.53775344,80.39,80.321,0.5]
["bitfinex","SOLUSD",1771513972282,13.96309369,80.36,80.321,0.5]
["bitfinex","SOLUSD",1771513972677,13.96309369,80.36,80.331,0.5]
["bitfinex","SOLUSD",1771513972878,13.96309369,80.37,80.331,0.5]
["bitfinex","SOLUSD",1771513973078,155.49197659,80.39,80.313,0.5]
["bitfinex","SOLUSD",1771513973291,13.96309369,80.35,80.313,0.5]
["bitfinex","SOLUSD",1771513973492,13.96309369,80.34,80.307,12.45216323]
["bitfinex","SOLUSD",1771513973691,13.96309369,80.34,80.303,0.5]
["bitfinex","SOLUSD",1771513973888,13.96309369,80.33,80.305,0.5]
["bitfinex","SOLUSD",1771513974083,15.72,80.357,80.305,0.5]
["bitfinex","SOLUSD",1771513974084,13.96309369,80.34,80.305,0.5]
["bitfinex","SOLUSD",1771513975097,13.96309369,80.34,80.311,0.5]
["bitfinex","SOLUSD",1771513975289,13.96309369,80.35,80.311,0.5]
["bitfinex","SOLUSD",1771513975891,13.96309369,80.35,80.313,0.5]
["bitfinex","SOLUSD",1771513976318,12.44453634,80.357,80.321,0.5]
["bitfinex","SOLUSD",1771513976597,12.44453634,80.357,80.294,49.81666726]
["bitfinex","SOLUSD",1771513976598,13.96309369,80.33,80.279,0.5]
["bitfinex","SOLUSD",1771513976783,13.96309369,80.31,80.279,0.5]
["bitfinex","SOLUSD",1771513978089,13.96309369,80.31,80.281,0.5]
["bitfinex","SOLUSD",1771513979012,13.96309369,80.32,80.281,0.5]
["bitfinex","SOLUSD",1771513979880,111.99269209,80.363,80.291,0.5]
["bitfinex","SOLUSD",1771513979881,13.96309369,80.33,80.291,0.5]
["bitfinex","SOLUSD",1771513980084,49.75408526,80.396,80.281,19.44]
["bitfinex","SOLUSD",1771513980085,13.96309369,80.32,80.286,12.45533347]
["bitfinex","SOLUSD",1771513980277,12.44880429,80.329,80.267,31.14588628]
["bitfinex","SOLUSD",1771513980278,13.96309369,80.3,80.267,31.14588628]
["bitfinex","SOLUSD",1771513980779,13.96309369,80.31,80.271,12.4577992]
["bitfinex","SOLUSD",1771513980985,13.96309369,80.32,80.271,12.4577992]
["bitfinex","SOLUSD",1771513981184,13.96309369,80.32,80.28,13.96309369]
["bitfinex","SOLUSD",1771513981592,13.96309369,80.3,80.271,12.4577992]
["bitfinex","SOLUSD",1771513982101,13.96309369,80.3,80.268,31.14566203]
["bitfinex","SOLUSD",1771513982308,13.96309369,80.3,80.265,0.47760115]
["bitfinex","SOLUSD",1771513982605,14.42137883,80.3,80.265,0.47760115]
["bitfinex","SOLUSD",1771513983020,14.42137883,80.3,80.24,49.85003465]
["bitfinex","SOLUSD",1771513983021,13.96309369,80.29,80.255,0.47760115]
["bitfinex","SOLUSD",1771513983685,13.96309369,80.28,80.25,12.46103152]
["bitfinex","SOLUSD",1771513984099,13.96309369,80.27,80.245,0.47760115]
["bitfinex","SOLUSD",1771513984285,13.96309369,80.28,80.247,0.47760115]
["bitfinex","SOLUSD",1771513984788,3.69383402,80.309,80.238,19.46]
["bitfinex","SOLUSD",1771513984789,0.45828514,80.269,80.238,12.4629228]
["bitfinex","SOLUSD",1771513984993,13.96309369,80.27,80.238,12.4629228]
["bitfinex","SOLUSD",1771513985286,12.45469604,80.291,80.241,0.47760115]
["bitfinex","SOLUSD",1771513985486,0.45828514,80.338,80.271,0.47760115]
["bitfinex","SOLUSD",1771513985698,13.96309369,80.3,80.26,13.96309369]
["bitfinex","SOLUSD",1771513986008,13.96309369,80.3,80.261,0.47760115]
["bitfinex","SOLUSD",1771513986205,13.96309369,80.3,80.27,13.96309369]
["bitfinex","SOLUSD",1771513986510,13.96309369,80.3,80.271,0.47760115]
["bitfinex","SOLUSD",1771513988096,13.96309369,80.3,80.27,13.96309369]
["bitfinex","SOLUSD",1771513988097,0.45828514,80.309,80.273,0.45052924]
["bitfinex","SOLUSD",1771513988388,13.96309369,80.33,80.291,0.45052924]
["bitfinex","SOLUSD",1771513988600,13.96309369,80.32,80.291,0.45052924]
["bitfinex","SOLUSD",1771513988793,13.96309369,80.33,80.291,0.45052924]
["bitfinex","SOLUSD",1771513989196,13.96309369,80.33,80.288,19.46]
["bitfinex","SOLUSD",1771513989197,13.96309369,80.35,80.31,13.96309369]
["bitfinex","SOLUSD",1771513989396,13.96309369,80.35,80.311,0.45052924]
["bitfinex","SOLUSD",1771513989601,0.45917612,80.364,80.311,0.45052924]
["bitfinex","SOLUSD",1771513989803,13.96309369,80.35,80.311,0.45052924]
["bitfinex","SOLUSD",1771513990005,13.96309369,80.36,80.321,0.45052924]
["bitfinex","SOLUSD",1771513990200,13.96309369,80.36,80.323,0.45052924]
["bitfinex","SOLUSD",1771513990391,0.45917612,80.349,80.322,12.44988919]
["bitfinex","SOLUSD",1771513990791,0.45917612,80.349,80.314,12.45112931]
["bitfinex","SOLUSD",1771513990999,14.42226981,80.35,80.315,0.45052924]
["bitfinex","SOLUSD",1771513991310,0.45917612,80.339,80.314,12.45112931]
["bitfinex","SOLUSD",1771513991701,13.96309369,80.33,80.298,0.45052924]
["bitfinex","SOLUSD",1771513991903,14.05755544,80.32,80.294,43.58980745]
["bitfinex","SOLUSD",1771513992112,14.05755544,80.32,80.294,44.04033669]
["bitfinex","SOLUSD",1771513992509,14.05755544,80.32,80.294,12.90475994]
["bitfinex","SOLUSD",1771513992692,0.45917612,80.309,80.284,12.45578197]
["bitfinex","SOLUSD",1771513993206,14.05755544,80.33,80.291,0.45052924]
["bitfinex","SOLUSD",1771513993411,14.05755544,80.32,80.291,0.45052924]
["bitfinex","SOLUSD",1771513993903,14.05755544,80.33,80.291,0.45052924]
["bitfinex","SOLUSD",1771513994100,14.05755544,80.32,80.291,0.45052924]
["bitfinex","SOLUSD",1771513994308,14.05755544,80.33,80.293,0.45052924]
["bitfinex","SOLUSD",1771513994505,14.05755544,80.32,80.293,0.45052924]
["bitfinex","SOLUSD",1771513995612,0.45917612,80.328,80.292,12.45454092]
["bitfinex","SOLUSD",1771513995797,14.05755544,80.31,80.292,12.45454092]
["bitfinex","SOLUSD",1771513995993,14.05755544,80.32,80.292,12.45454092]
["bitfinex","SOLUSD",1771513996196,14.05755544,80.31,80.292,12.45454092]
["bitfinex","SOLUSD",1771513996906,26.50775464,80.32,80.283,0.45052924]
["bitfinex","SOLUSD",1771513997109,14.05755544,80.31,80.283,0.45052924]
["bitfinex","SOLUSD",1771513997412,14.05755544,80.3,80.282,12.45609227]
["bitfinex","SOLUSD",1771513997823,14.05755544,80.3,80.273,12.45748881]
["bitfinex","SOLUSD",1771513998043,0.45917612,80.309,80.273,12.45748881]
["bitfinex","SOLUSD",1771513998325,14.05755544,80.3,80.274,0.45052924]
["bitfinex","SOLUSD",1771513998493,14.05755544,80.32,80.281,0.45052924]
["bitfinex","SOLUSD",1771513998915,14.05755544,80.32,80.283,0.45052924]
["bitfinex","SOLUSD",1771513999306,0.45917612,80.339,80.291,0.45052924]
["bitfinex","SOLUSD",1771513999712,14.05755544,80.34,80.301,0.45052924]
["bitfinex","SOLUSD",1771513999919,14.05755544,80.33,80.301,0.45052924]
["bitfinex","SOLUSD",1771514000123,0.45917612,80.329,80.29,14.50808468]
["bitfinex","SOLUSD",1771514000300,14.05755544,80.32,80.291,0.45052924]
["bitfinex","SOLUSD",1771514000504,14.51673156,80.32,80.283,0.45052924]
["bitfinex","SOLUSD",1771514000712,14.05755544,80.31,80.283,0.45052924]
["bitfinex","SOLUSD",1771514000915,14.51673156,80.32,80.285,0.45052924]
["bitfinex","SOLUSD",1771514001116,12.45035421,80.319,80.285,0.45052924]
["bitfinex","SOLUSD",1771514001402,14.05755544,80.31,80.285,0.45052924]
["bitfinex","SOLUSD",1771514002311,12.45035421,80.319,80.285,0.45052924]
["bitfinex","SOLUSD",1771514002512,14.51673156,80.32,80.285,0.45052924]
["bitfinex","SOLUSD",1771514002707,26.96698972,80.32,80.285,0.45052924]
["bitfinex","SOLUSD",1771514002911,14.05755544,80.31,80.286,12.45547168]
["bitfinex","SOLUSD",1771514003309,0.45917612,80.319,80.287,0.45052924]
["bitfinex","SOLUSD",1771514003511,14.05755544,80.32,80.287,0.45052924]
["bitfinex","SOLUSD",1771514003834,14.05755544,80.31,80.284,0.45052924]
["bitfinex","SOLUSD",1771514004123,0.45917612,80.319,80.286,0.45052924]
["bitfinex","SOLUSD",1771514004328,18.46,80.334,80.286,0.45052924]
["bitfinex","SOLUSD",1771514004511,14.05755544,80.4,80.301,0.45052924]
["bitfinex","SOLUSD",1771514004512,0.45917612,80.339,80.301,0.45052924]
["bitfinex","SOLUSD",1771514005107,12.44740969,80.338,80.302,12.9035192]
["bitfinex","SOLUSD",1771514005314,0.45917612,80.319,80.289,12.90546662]
["bitfinex","SOLUSD",1771514005516,0.45917612,80.319,80.289,44.04298234]
["bitfinex","SOLUSD",1771514005719,14.05755544,80.33,80.291,0.45052924]
["bitfinex","SOLUSD",1771514005909,18.46,80.343,80.301,0.45052924]
["bitfinex","SOLUSD",1771514005910,14.05755544,80.34,80.301,0.45052924]
["bitfinex","SOLUSD",1771514006224,14.05755544,80.33,80.301,0.45052924]
["bitfinex","SOLUSD",1771514007832,0.45917612,80.328,80.295,19.48]
["bitfinex","SOLUSD",1771514008019,0.45917612,80.328,80.296,12.45392049]
["bitfinex","SOLUSD",1771514008326,14.05755544,80.33,80.297,0.45052924]
["bitfinex","SOLUSD",1771514009230,49.75697405,80.391,80.301,0.45052924]
["bitfinex","SOLUSD",1771514009231,14.05755544,80.34,80.301,0.45052924]
["bitfinex","SOLUSD",1771514009534,14.51673156,80.35,80.311,0.45052924]
["bitfinex","SOLUSD",1771514009735,0.45917612,80.348,80.313,0.45052924]
["bitfinex","SOLUSD",1771514010316,14.05755544,80.34,80.313,0.45052924]
["bitfinex","SOLUSD",1771514010517,14.05755544,80.33,80.3,0.45052924]
["bitfinex","SOLUSD",1771514010925,0.45917612,80.329,80.3,0.45052924]
["bitfinex","SOLUSD",1771514011320,14.05755544,80.32,80.288,0.45052924]
["bitfinex","SOLUSD",1771514011933,14.05755544,80.32,80.29,0.45052924]
["bitfinex","SOLUSD",1771514013042,49.76129654,80.384,80.291,0.45052924]
["bitfinex","SOLUSD",1771514013043,12.44825398,80.333,80.291,0.45052924]
["bitfinex","SOLUSD",1771514013328,12.90542046,80.346,80.311,0.45052924]
["bitfinex","SOLUSD",1771514013718,12.90542046,80.346,80.312,12.45143938]
["bitfinex","SOLUSD",1771514013920,14.05755544,80.34,80.313,0.45052924]
["bitfinex","SOLUSD",1771514014416,26.50319871,80.35,80.313,0.45052924]
["bitfinex","SOLUSD",1771514014726,14.05755544,80.35,80.313,0.45052924]
["bitfinex","SOLUSD",1771514014931,14.05755544,80.34,80.312,43.58003784]
["bitfinex","SOLUSD",1771514015226,14.05755544,80.34,80.313,0.45052924]
["bitfinex","SOLUSD",1771514015544,14.05755544,80.36,80.313,0.45052924]
["bitfinex","SOLUSD",1771514015768,14.05755544,80.36,80.332,12.44833939]
["bitfinex","SOLUSD",1771514016224,14.05755544,80.37,80.333,0.45052924]
["bitfinex","SOLUSD",1771514016432,14.05755544,80.37,80.334,0.45052924]
["bitfinex","SOLUSD",1771514016820,26.95907155,80.37,80.334,0.45052924]
["bitfinex","SOLUSD",1771514017139,14.05755544,80.35,80.323,0.47151449]
["bitfinex","SOLUSD",1771514017522,0.45899097,80.359,80.323,12.92116809]
["bitfinex","SOLUSD",1771514017740,0.45899097,80.359,80.324,0.47151449]
["bitfinex","SOLUSD",1771514017937,18.42,80.373,80.32,0.47151449]
["bitfinex","SOLUSD",1771514017938,0.45899097,80.352,80.32,0.47151449]
["bitfinex","SOLUSD",1771514018235,14.05755544,80.35,80.32,0.47151449]
["bitfinex","SOLUSD",1771514018437,14.05755544,80.34,80.315,0.47151449]
["bitfinex","SOLUSD",1771514018639,14.05755544,80.35,80.315,0.47151449]
["bitfinex","SOLUSD",1771514018844,14.51654641,80.35,80.315,0.47151449]
["bitfinex","SOLUSD",1771514019047,0.45899097,80.349,80.315,0.47151449]
["bitfinex","SOLUSD",1771514019944,14.05755544,80.35,80.316,12.45081926]
["bitfinex","SOLUSD",1771514020138,14.05755544,80.35,80.317,0.47151449]
["bitfinex","SOLUSD",1771514021233,14.05755544,80.35,80.316,43.57786741]
["bitfinex","SOLUSD",1771514021234,12.44291811,80.367,80.323,0.47151449]
["bitfinex","SOLUSD",1771514021543,14.05755544,80.36,80.331,0.47151449]
["bitfinex","SOLUSD",1771514022244,14.05755544,80.35,80.321,12.92155868]
["bitfinex","SOLUSD",1771514022445,14.05755544,80.34,80.31,0.47151449]
["bitfinex","SOLUSD",1771514022739,0.45899097,80.359,80.321,0.47151449]
["bitfinex","SOLUSD",1771514022920,12.44287275,80.368,80.331,0.47151449]
["bitfinex","SOLUSD",1771514023323,14.05755544,80.36,80.331,0.47151449]
["bitfinex","SOLUSD",1771514023531,12.44287275,80.368,80.331,0.47151449]
["bitfinex","SOLUSD",1771514024040,12.44287275,80.368,80.249,0.47151449]
["bitfinex","SOLUSD",1771514024041,0.28432314,80.327,80.249,0.47151449]
["bitfinex","SOLUSD",1771514024227,3.69383402,80.337,80.23,99.91241031]
["bitfinex","SOLUSD",1771514024228,14.05755544,80.29,80.253,0.47151449]
["bitfinex","SOLUSD",1771514024844,14.05755544,80.3,80.261,0.47151449]
["bitfinex","SOLUSD",1771514025835,14.05755544,80.31,80.271,0.47151449]
["bitfinex","SOLUSD",1771514026023,14.05755544,80.31,80.252,155.759358]
["bitfinex","SOLUSD",1771514026024,26.5077822,80.32,80.281,0.47151449]
["bitfinex","SOLUSD",1771514026227,26.5077822,80.32,80.283,0.47151449]
["bitfinex","SOLUSD",1771514026228,14.05755544,80.32,80.283,0.47151449]
["bitfinex","SOLUSD",1771514026834,18.87899097,80.333,80.291,0.47151449]
["bitfinex","SOLUSD",1771514026835,14.05755544,80.33,80.291,0.47151449]
["bitfinex","SOLUSD",1771514027030,12.44880429,80.329,80.291,0.47151449]
["bitfinex","SOLUSD",1771514028358,0.45899097,80.357,80.32,14.05755544]
["bitfinex","SOLUSD",1771514028562,14.05755544,80.35,80.321,0.47151449]
["bitfinex","SOLUSD",1771514029053,14.05755544,80.37,80.331,0.47151449]
["bitfinex","SOLUSD",1771514029252,26.50004026,80.37,80.333,0.47151449]
["bitfinex","SOLUSD",1771514029549,0.45899097,80.404,80.36,14.05755544]
["bitfinex","SOLUSD",1771514029736,0.45899097,80.404,80.361,0.47151449]
["bitfinex","SOLUSD",1771514029937,14.05755544,80.39,80.361,0.47151449]
["bitfinex","SOLUSD",1771514030332,14.51654641,80.38,80.341,0.47151449]
["bitfinex","SOLUSD",1771514030536,14.05755544,80.37,80.342,12.44678997]
["bitfinex","SOLUSD",1771514030747,14.05755544,80.36,80.337,12.4475481]
["bitfinex","SOLUSD",1771514030943,14.05755544,80.36,80.329,17.66]
["bitfinex","SOLUSD",1771514030944,14.05755544,80.36,80.329,0.47151449]
["bitfinex","SOLUSD",1771514031450,14.05755544,80.36,80.304,49.81060186]
["bitfinex","SOLUSD",1771514031451,0.45899097,80.339,80.307,12.92372911]
["bitfinex","SOLUSD",1771514031754,14.05755544,80.35,80.321,0.47151449]
["bitfinex","SOLUSD",1771514032454,14.05755544,80.34,80.311,0.47151449]
["bitfinex","SOLUSD",1771514032762,14.05755544,80.34,80.308,12.45201595]
["bitfinex","SOLUSD",1771514032946,14.05755544,80.34,80.309,0.47151449]
["bitfinex","SOLUSD",1771514033141,14.05755544,80.35,80.311,0.47151449]
["bitfinex","SOLUSD",1771514033750,18.4,80.353,80.32,14.05755544]
["bitfinex","SOLUSD",1771514033936,14.05755544,80.35,80.321,0.47151449]
["bitfinex","SOLUSD",1771514034135,14.05755544,80.34,80.321,0.47151449]
["bitfinex","SOLUSD",1771514034343,14.05755544,80.35,80.321,0.47151449]
["bitfinex","SOLUSD",1771514034960,14.05755544,80.35,80.322,12.44988919]
["bitfinex","SOLUSD",1771514035541,14.05755544,80.36,80.323,0.47151449]
["bitfinex","SOLUSD",1771514035741,49.73914981,80.42,80.303,49.81112101]
["bitfinex","SOLUSD",1771514035742,14.05755544,80.34,80.31,12.92326396]
["bitfinex","SOLUSD",1771514035945,0.45899097,80.329,80.3,12.45327884]
["bitfinex","SOLUSD",1771514036246,14.05755544,80.34,80.301,0.47151449]
["bitfinex","SOLUSD",1771514037354,14.51654641,80.32,80.289,12.45500628]
["bitfinex","SOLUSD",1771514037667,14.05755544,80.32,80.29,0.47151449]
["bitfinex","SOLUSD",1771514038143,14.51654641,80.33,80.291,0.47151449]
["bitfinex","SOLUSD",1771514038950,14.05755544,80.34,80.301,0.47151449]
["bitfinex","SOLUSD",1771514039757,14.05755544,80.36,80.321,0.47151449]
["bitfinex","SOLUSD",1771514040340,12.90164771,80.369,80.331,0.49525522]
["bitfinex","SOLUSD",1771514040570,0.4688962,80.368,80.331,0.49525522]
["bitfinex","SOLUSD",1771514040959,14.05755544,80.36,80.331,0.49525522]
["bitfinex","SOLUSD",1771514041546,0.4688962,80.348,80.314,12.45112931]
["bitfinex","SOLUSD",1771514041846,14.05755544,80.34,80.312,12.45143938]
["bitfinex","SOLUSD",1771514042143,14.05755544,80.34,80.278,49.82658057]
["bitfinex","SOLUSD",1771514042144,0.4688962,80.339,80.305,0.49525522]
["bitfinex","SOLUSD",1771514042349,14.05755544,80.33,80.304,43.58437935]
["bitfinex","SOLUSD",1771514042745,0.4688962,80.339,80.304,43.58437935]
["bitfinex","SOLUSD",1771514042953,0.4688962,80.339,80.304,44.07963457]
["bitfinex","SOLUSD",1771514043151,0.4688962,80.339,80.305,0.49525522]
["bitfinex","SOLUSD",1771514043355,14.05755544,80.34,80.305,0.49525522]
["bitfinex","SOLUSD",1771514043547,12.4457056,80.349,80.306,43.58329389]
["bitfinex","SOLUSD",1771514043751,14.05755544,80.35,80.311,0.49525522]
["bitfinex","SOLUSD",1771514044560,0.4688962,80.339,80.306,44.07854911]
["bitfinex","SOLUSD",1771514044767,14.05755544,80.33,80.306,12.9476249]
["bitfinex","SOLUSD",1771514044950,0.4688962,80.339,80.306,12.9476249]
["bitfinex","SOLUSD",1771514045150,0.4688962,80.339,80.306,12.45236968]
["bitfinex","SOLUSD",1771514045358,14.05755544,80.32,80.283,0.5]
["bitfinex","SOLUSD",1771514045667,14.05755544,80.31,80.283,0.5]
["bitfinex","SOLUSD",1771514046041,14.05755544,80.32,80.283,0.5]
["bitfinex","SOLUSD",1771514046468,14.05755544,80.33,80.291,0.5]
["bitfinex","SOLUSD",1771514046763,14.05755544,80.32,80.291,0.5]
["bitfinex","SOLUSD",1771514046943,14.05755544,80.31,80.284,43.5952369]
["bitfinex","SOLUSD",1771514047746,14.05755544,80.31,80.284,0.5]
["bitfinex","SOLUSD",1771514048370,26.50934781,80.31,80.272,0.5]
["bitfinex","SOLUSD",1771514048770,14.05755544,80.32,80.281,0.5]
["bitfinex","SOLUSD",1771514049068,26.50776669,80.32,80.281,0.5]
["bitfinex","SOLUSD",1771514049265,14.05755544,80.32,80.281,0.5]
["bitfinex","SOLUSD",1771514049467,14.05755544,80.31,80.271,44.10229721]
["bitfinex","SOLUSD",1771514049666,14.05755544,80.28,80.245,0.5]
["bitfinex","SOLUSD",1771514049870,192.9564665,80.329,80.247,0.5]
["bitfinex","SOLUSD",1771514049871,13.68,80.294,80.247,0.5]
["bitfinex","SOLUSD",1771514050061,14.05755544,80.29,80.251,0.5]
["bitfinex","SOLUSD",1771514050592,12.45438581,80.293,80.251,0.5]
["bitfinex","SOLUSD",1771514050593,14.05755544,80.28,80.251,0.5]
["bitfinex","SOLUSD",1771514050760,14.05755544,80.29,80.251,0.5]
["bitfinex","SOLUSD",1771514051071,12.45359656,80.299,80.251,0.5]
["bitfinex","SOLUSD",1771514051267,14.05755544,80.29,80.251,0.5]
["bitfinex","SOLUSD",1771514051771,14.05755544,80.29,80.252,43.61262024]
["bitfinex","SOLUSD",1771514051969,14.06966492,80.28,80.254,0.5]
["bitfinex","SOLUSD",1771514052476,14.06966492,80.28,80.252,12.46074864]
["bitfinex","SOLUSD",1771514053951,14.06966492,80.28,80.245,0.5]
["bitfinex","SOLUSD",1771514054152,14.06966492,80.26,80.238,12.4629228]
["bitfinex","SOLUSD",1771514054367,14.06966492,80.27,80.239,0.5]
["bitfinex","SOLUSD",1771514054564,43.59197907,80.29,80.239,0.5]
["bitfinex","SOLUSD",1771514054885,14.06966492,80.26,80.239,0.5]
["bitfinex","SOLUSD",1771514055595,14.06966492,80.27,80.239,0.5]
["bitfinex","SOLUSD",1771514055972,14.06966492,80.28,80.243,0.5]
["bitfinex","SOLUSD",1771514056179,14.06966492,80.27,80.243,0.5]
["bitfinex","SOLUSD",1771514056386,14.06966492,80.26,80.232,0.5]
["bitfinex","SOLUSD",1771514056680,14.06966492,80.27,80.232,0.5]
["bitfinex","SOLUSD",1771514057590,14.06966492,80.26,80.232,0.5]
["bitfinex","SOLUSD",1771514057790,14.06966492,80.25,80.23,0.2]
["bitfinex","SOLUSD",1771514058002,12.45907348,80.263,80.231,12.96401017]
["bitfinex","SOLUSD",1771514058175,14.06966492,80.26,80.232,0.5]
["bitfinex","SOLUSD",1771514058570,14.06966492,80.28,80.241,0.5]
["bitfinex","SOLUSD",1771514059178,105.83591695,80.313,80.251,0.5]
["bitfinex","SOLUSD",1771514059179,43.57949521,80.313,80.251,0.5]
["bitfinex","SOLUSD",1771514059384,14.06966492,80.29,80.251,0.5]
["bitfinex","SOLUSD",1771514060086,14.06966492,80.27,80.244,0.5]
["bitfinex","SOLUSD",1771514060292,14.06966492,80.28,80.244,0.5]
["bitfinex","SOLUSD",1771514061287,14.06966492,80.29,80.251,0.5]
["bitfinex","SOLUSD",1771514061870,12.45345521,80.299,80.244,0.5]
["bitfinex","SOLUSD",1771514061871,14.06966492,80.27,80.244,0.5]
["bitfinex","SOLUSD",1771514062067,14.06966492,80.27,80.246,0.5]
["bitfinex","SOLUSD",1771514062375,14.06966492,80.28,80.246,0.5]
["bitfinex","SOLUSD",1771514062587,14.06966492,80.27,80.246,0.5]
["bitfinex","SOLUSD",1771514063590,14.06966492,80.26,80.236,0.5]
["bitfinex","SOLUSD",1771514064097,14.06966492,80.26,80.237,12.46307813]
["bitfinex","SOLUSD",1771514064272,14.06966492,80.26,80.238,0.5]
["bitfinex","SOLUSD",1771514066088,14.06966492,80.26,80.239,12.46276748]
["bitfinex","SOLUSD",1771514066479,14.06966492,80.26,80.239,12.96276748]
["bitfinex","SOLUSD",1771514066679,12.45531655,80.287,80.24,0.5]
["bitfinex","SOLUSD",1771514066881,14.06966492,80.27,80.24,0.5]
["bitfinex","SOLUSD",1771514067076,14.06966492,80.28,80.241,0.5]
["bitfinex","SOLUSD",1771514067698,18.3,80.286,80.251,0.5]
["bitfinex","SOLUSD",1771514067999,14.06966492,80.28,80.253,0.5]
["bitfinex","SOLUSD",1771514068194,14.06966492,80.29,80.255,0.5]
["bitfinex","SOLUSD",1771514068395,12.45221462,80.307,80.255,0.5]
["bitfinex","SOLUSD",1771514068577,12.45221462,80.307,80.257,0.5]
["bitfinex","SOLUSD",1771514068578,14.06966492,80.28,80.257,0.5]
["bitfinex","SOLUSD",1771514069503,0.28432314,80.303,80.234,0.5]
["bitfinex","SOLUSD",1771514069685,3.69383402,80.304,80.231,12.46401017]
["bitfinex","SOLUSD",1771514069686,14.06966492,80.25,80.231,12.46401017]
["bitfinex","SOLUSD",1771514070000,14.06966492,80.26,80.232,0.5]
["bitfinex","SOLUSD",1771514070201,14.06966492,80.26,80.233,12.46369947]
["bitfinex","SOLUSD",1771514070392,12.45966184,80.259,80.233,12.96369947]
["bitfinex","SOLUSD",1771514071309,14.06966492,80.25,80.233,12.96369947]
["bitfinex","SOLUSD",1771514071999,14.06966492,80.26,80.233,12.96369947]
["bitfinex","SOLUSD",1771514073136,14.06966492,80.25,80.227,12.46460872]
["bitfinex","SOLUSD",1771514073407,12.45966184,80.259,80.216,0.5]
["bitfinex","SOLUSD",1771514073701,14.06966492,80.25,80.216,0.5]
["bitfinex","SOLUSD",1771514073901,14.06966492,80.25,80.215,12.46649629]
["bitfinex","SOLUSD",1771514073902,14.06966492,80.24,80.215,43.63273701]
["bitfinex","SOLUSD",1771514074409,12.45966184,80.259,80.215,43.63273701]
["bitfinex","SOLUSD",1771514074410,14.06966492,80.23,80.215,12.46649629]
["bitfinex","SOLUSD",1771514074914,18.3,80.257,80.18,0.1]
["bitfinex","SOLUSD",1771514074915,14.06966492,80.22,80.18,0.1]
["bitfinex","SOLUSD",1771514075204,14.06966492,80.21,80.181,0.5]
["bitfinex","SOLUSD",1771514075410,14.06966492,80.22,80.181,0.5]
["bitfinex","SOLUSD",1771514075588,14.06966492,80.22,80.191,0.5]
["bitfinex","SOLUSD",1771514076311,14.06966492,80.23,80.191,0.5]
["bitfinex","SOLUSD",1771514077304,14.06966492,80.22,80.193,0.5]
["bitfinex","SOLUSD",1771514077513,14.06966492,80.23,80.193,0.5]
["bitfinex","SOLUSD",1771514077684,14.06966492,80.24,80.201,0.5]
["bitfinex","SOLUSD",1771514077884,12.46276748,80.239,80.201,0.5]
["bitfinex","SOLUSD",1771514078100,14.06966492,80.24,80.201,0.5]
["bitfinex","SOLUSD",1771514078303,53.52810252,80.267,80.192,43.64525138]
["bitfinex","SOLUSD",1771514078304,14.06966492,80.26,80.211,0.5]
["bitfinex","SOLUSD",1771514078503,99.59415382,80.326,80.231,0.5]
["bitfinex","SOLUSD",1771514078696,14.06966492,80.27,80.231,0.5]
["bitfinex","SOLUSD",1771514078896,14.06966492,80.26,80.231,0.5]
["bitfinex","SOLUSD",1771514079093,13.68,80.281,80.231,0.5]
["bitfinex","SOLUSD",1771514079094,14.06966492,80.27,80.231,0.5]
["bitfinex","SOLUSD",1771514079299,14.06966492,80.27,80.233,0.5]
["bitfinex","SOLUSD",1771514079607,14.06966492,80.25,80.22,0.5]
["bitfinex","SOLUSD",1771514079906,14.06966492,80.24,80.22,0.5]
["bitfinex","SOLUSD",1771514080107,14.06966492,80.24,80.213,0.5]
["bitfinex","SOLUSD",1771514080311,14.06966492,80.25,80.213,0.5]
["bitfinex","SOLUSD",1771514080701,14.06966492,80.26,80.221,0.5]
["bitfinex","SOLUSD",1771514080900,14.06966492,80.27,80.231,0.5]
["bitfinex","SOLUSD",1771514081415,14.06966492,80.26,80.233,0.5]
["bitfinex","SOLUSD",1771514081597,12.45609227,80.282,80.223,0.5]
["bitfinex","SOLUSD",1771514081598,14.06966492,80.25,80.223,0.5]
["bitfinex","SOLUSD",1771514081804,14.06966492,80.25,80.225,0.5]
["bitfinex","SOLUSD",1771514082100,14.06966492,80.24,80.214,0.5]
["bitfinex","SOLUSD",1771514083393,14.06966492,80.25,80.216,0.5]
["bitfinex","SOLUSD",1771514083719,14.06966492,80.24,80.206,0.5]
["bitfinex","SOLUSD",1771514084095,43.60609986,80.264,80.206,0.5]
["bitfinex","SOLUSD",1771514084296,14.06966492,80.24,80.207,0.5]
["bitfinex","SOLUSD",1771514084516,43.60609986,80.264,80.211,0.5]
["bitfinex","SOLUSD",1771514084517,14.06966492,80.25,80.211,0.5]
["bitfinex","SOLUSD",1771514084812,14.06966492,80.26,80.221,0.5]
["bitfinex","SOLUSD",1771514085116,12.45655775,80.279,80.241,0.5]
["bitfinex","SOLUSD",1771514085306,12.4581096,80.269,80.242,12.46230153]
["bitfinex","SOLUSD",1771514085506,14.06966492,80.27,80.243,0.5]
["bitfinex","SOLUSD",1771514085919,31.13366748,80.299,80.251,0.5]
["bitfinex","SOLUSD",1771514086117,14.06966492,80.29,80.251,0.5]
["bitfinex","SOLUSD",1771514086299,14.06966492,80.28,80.251,0.5]
["bitfinex","SOLUSD",1771514087215,14.06966492,80.29,80.251,0.5]
["bitfinex","SOLUSD",1771514087423,14.06966492,80.28,80.253,0.5]
["bitfinex","SOLUSD",1771514087622,14.06966492,80.27,80.244,19.6]
["bitfinex","SOLUSD",1771514087922,14.06966492,80.27,80.246,12.4616407]
["bitfinex","SOLUSD",1771514088102,43.592522,80.289,80.246,12.4616407]
["bitfinex","SOLUSD",1771514088103,14.06966492,80.28,80.246,12.4616407]
["bitfinex","SOLUSD",1771514088298,14.06966492,80.28,80.247,0.5]
["bitfinex","SOLUSD",1771514089122,14.06966492,80.27,80.247,0.5]
["bitfinex","SOLUSD",1771514089622,14.06966492,80.27,80.248,12.46136975]
["bitfinex","SOLUSD",1771514090010,14.06966492,80.28,80.248,12.46136975]
["bitfinex","SOLUSD",1771514091221,14.06966492,80.28,80.249,0.5]
["bitfinex","SOLUSD",1771514091606,12.45655775,80.279,80.25,12.46105919]
["bitfinex","SOLUSD",1771514091807,14.06966492,80.29,80.251,0.5]
["bitfinex","SOLUSD",1771514092321,14.06966492,80.29,80.252,0.5]
["bitfinex","SOLUSD",1771514092831,14.06966492,80.3,80.261,0.5]
["bitfinex","SOLUSD",1771514093235,14.06966492,80.31,80.271,0.5]
["bitfinex","SOLUSD",1771514093433,12.45050922,80.318,80.273,0.5]
["bitfinex","SOLUSD",1771514093735,18.24,80.329,80.272,19.62]
["bitfinex","SOLUSD",1771514093736,14.06966492,80.31,80.275,0.5]
["bitfinex","SOLUSD",1771514093925,14.06966492,80.33,80.291,0.5]
["bitfinex","SOLUSD",1771514094442,14.06966492,80.33,80.281,0.5]
["bitfinex","SOLUSD",1771514094740,3.69383402,80.344,80.281,0.5]
["bitfinex","SOLUSD",1771514094741,14.06966492,80.3,80.281,0.5]
["bitfinex","SOLUSD",1771514095039,14.06966492,80.31,80.281,0.5]
["bitfinex","SOLUSD",1771514095710,14.06966492,80.31,80.274,63.22066771]
["bitfinex","SOLUSD",1771514095711,12.45035421,80.319,80.282,12.95609227]
["bitfinex","SOLUSD",1771514095936,14.06966492,80.31,80.283,0.5]
["bitfinex","SOLUSD",1771514096433,12.45035421,80.319,80.283,0.5]
["bitfinex","SOLUSD",1771514097341,14.06966492,80.31,80.276,0.5]
["bitfinex","SOLUSD",1771514097634,14.06966492,80.3,80.266,0.5]
["bitfinex","SOLUSD",1771514097819,12.45500628,80.289,80.266,0.5]
["bitfinex","SOLUSD",1771514099012,14.06966492,80.29,80.267,12.45842002]
["bitfinex","SOLUSD",1771514099214,26.52455453,80.29,80.266,0.5]
["bitfinex","SOLUSD",1771514099431,14.06966492,80.29,80.267,12.45842002]
["bitfinex","SOLUSD",1771514099828,12.45500628,80.289,80.266,0.5]
["bitfinex","SOLUSD",1771514100027,14.06966492,80.29,80.266,0.5]
["bitfinex","SOLUSD",1771514100235,14.06966492,80.29,80.267,12.45842002]
["bitfinex","SOLUSD",1771514100422,14.06966492,80.3,80.268,0.5]
["bitfinex","SOLUSD",1771514100737,12.45327221,80.301,80.248,12.96129861]
["bitfinex","SOLUSD",1771514100738,14.06966492,80.28,80.248,12.96129861]
["bitfinex","SOLUSD",1771514100921,14.06966492,80.27,80.248,12.96129861]
["bitfinex","SOLUSD",1771514101129,14.06966492,80.29,80.25,14.06966492]
["bitfinex","SOLUSD",1771514101320,14.06966492,80.3,80.261,0.5]
["bitfinex","SOLUSD",1771514101514,14.06966492,80.29,80.261,0.5]
["bitfinex","SOLUSD",1771514101732,14.06966492,80.3,80.261,0.5]
["bitfinex","SOLUSD",1771514102036,14.06966492,80.29,80.263,0.5]
["bitfinex","SOLUSD",1771514102224,14.06966492,80.3,80.263,0.5]
["bitfinex","SOLUSD",1771514102424,14.06966492,80.3,80.262,12.45919613]
["bitfinex","SOLUSD",1771514102425,12.44759651,80.337,80.29,14.06966492]
["bitfinex","SOLUSD",1771514102621,14.06966492,80.33,80.291,0.5]
["bitfinex","SOLUSD",1771514102827,12.44903615,80.328,80.291,0.5]
["bitfinex","SOLUSD",1771514103018,12.44930013,80.326,80.291,0.5]
["bitfinex","SOLUSD",1771514103221,12.4498298,80.323,80.291,0.5]
["bitfinex","SOLUSD",1771514103420,14.06966492,80.33,80.291,0.5]
["bitfinex","SOLUSD",1771514103848,14.06966492,80.34,80.303,0.46068405]
["bitfinex","SOLUSD",1771514104118,12.44725475,80.339,80.303,0.46068405]
["bitfinex","SOLUSD",1771514104524,14.06966492,80.34,80.303,0.46068405]
["bitfinex","SOLUSD",1771514104935,14.06966492,80.34,80.305,0.46068405]
["bitfinex","SOLUSD",1771514105148,45.17986085,80.36,80.321,0.46068405]
["bitfinex","SOLUSD",1771514105352,14.06966492,80.35,80.321,0.46068405]
["bitfinex","SOLUSD",1771514105643,14.06966492,80.35,80.314,0.46068405]
["bitfinex","SOLUSD",1771514105844,0.2,80.358,80.321,0.46068405]
["bitfinex","SOLUSD",1771514106015,14.06966492,80.35,80.321,0.46068405]
["bitfinex","SOLUSD",1771514106420,14.06966492,80.35,80.321,12.91065945]
["bitfinex","SOLUSD",1771514106620,14.06966492,80.35,80.322,0.4562982]
["bitfinex","SOLUSD",1771514107232,18.24,80.369,80.321,12.4499754]
["bitfinex","SOLUSD",1771514107233,0.2,80.409,80.341,0.4562982]
["bitfinex","SOLUSD",1771514107438,0.2,80.409,80.321,43.57508589]
["bitfinex","SOLUSD",1771514107439,12.43796564,80.399,80.361,0.4562982]
["bitfinex","SOLUSD",1771514107824,0.2,80.379,80.34,14.06966492]
["bitfinex","SOLUSD",1771514108162,14.06966492,80.4,80.361,0.4562982]
["bitfinex","SOLUSD",1771514108459,14.06966492,80.43,80.391,0.4562982]
["bitfinex","SOLUSD",1771514108955,14.06966492,80.4,80.362,0.4562982]
["bitfinex","SOLUSD",1771514109129,14.06966492,80.4,80.363,0.4562982]
["bitfinex","SOLUSD",1771514109442,14.06966492,80.42,80.381,0.4562982]
["bitfinex","SOLUSD",1771514109855,12.63321323,80.43,80.381,0.4562982]
["bitfinex","SOLUSD",1771514110024,12.43487235,80.419,80.382,12.44059615]
["bitfinex","SOLUSD",1771514110225,14.06966492,80.43,80.391,0.4562982]
["bitfinex","SOLUSD",1771514110851,14.06966492,80.42,80.391,0.4562982]
["bitfinex","SOLUSD",1771514111025,14.06966492,80.41,80.377,12.89759507]
["bitfinex","SOLUSD",1771514111224,14.06966492,80.4,80.377,12.89759507]
["bitfinex","SOLUSD",1771514111421,14.06966492,80.4,80.367,19.58]
["bitfinex","SOLUSD",1771514111652,0.2,80.411,80.367,19.58]
["bitfinex","SOLUSD",1771514111653,0.2,80.411,80.368,0.4562982]
["bitfinex","SOLUSD",1771514111834,14.06966492,80.4,80.368,0.4562982]
["bitfinex","SOLUSD",1771514112026,26.50748944,80.4,80.37,0.4562982]
["bitfinex","SOLUSD",1771514112624,14.06966492,80.39,80.36,0.4562982]
["bitfinex","SOLUSD",1771514112860,14.06966492,80.4,80.361,0.4562982]
["bitfinex","SOLUSD",1771514113156,14.06966492,80.39,80.361,0.4562982]
["bitfinex","SOLUSD",1771514113449,14.06966492,80.38,80.347,0.4562982]
["bitfinex","SOLUSD",1771514114140,18.2,80.397,80.353,0.4562982]
["bitfinex","SOLUSD",1771514114141,14.03965092,80.39,80.353,0.4562982]
["bitfinex","SOLUSD",1771514114529,12.43796321,80.4,80.361,0.4562982]
["bitfinex","SOLUSD",1771514114733,26.47761413,80.4,80.361,0.4562982]
["bitfinex","SOLUSD",1771514114948,14.03965092,80.39,80.361,0.4562982]
["bitfinex","SOLUSD",1771514115147,12.43720949,80.404,80.361,0.4562982]
["bitfinex","SOLUSD",1771514115355,14.03965092,80.39,80.361,0.4562982]
["bitfinex","SOLUSD",1771514115544,0.2,80.403,80.361,0.4562982]
["bitfinex","SOLUSD",1771514115545,14.03965092,80.4,80.361,0.4562982]
["bitfinex","SOLUSD",1771514116052,14.03965092,80.4,80.352,43.55834327]
["bitfinex","SOLUSD",1771514116053,14.03965092,80.42,80.383,0.4562982]
["bitfinex","SOLUSD",1771514116252,14.03965092,80.4,80.361,0.4562982]
["bitfinex","SOLUSD",1771514116438,0.2,80.409,80.371,0.4562982]
["bitfinex","SOLUSD",1771514116634,14.03965092,80.41,80.371,0.4562982]
["bitfinex","SOLUSD",1771514116834,14.03965092,80.41,80.368,19.58]
["bitfinex","SOLUSD",1771514116835,14.03965092,80.42,80.381,0.4562982]
["bitfinex","SOLUSD",1771514117045,14.03965092,80.43,80.391,0.4562982]
["bitfinex","SOLUSD",1771514117250,14.03965092,80.42,80.391,0.4562982]
["bitfinex","SOLUSD",1771514117451,14.03965092,80.41,80.381,0.4562982]
["bitfinex","SOLUSD",1771514117842,0.2,80.417,80.381,0.4562982]
["bitfinex","SOLUSD",1771514118037,0.2,80.417,80.368,0.4562982]
["bitfinex","SOLUSD",1771514118038,14.03965092,80.4,80.368,0.4562982]
["bitfinex","SOLUSD",1771514118257,12.43796564,80.399,80.368,0.4562982]
["bitfinex","SOLUSD",1771514118556,12.43796564,80.399,80.347,0.4562982]
["bitfinex","SOLUSD",1771514118557,14.03965092,80.38,80.347,0.4562982]
["bitfinex","SOLUSD",1771514119158,14.03965092,80.38,80.342,12.44678997]
["bitfinex","SOLUSD",1771514119159,14.03965092,80.37,80.337,0.4562982]
["bitfinex","SOLUSD",1771514119344,14.03965092,80.36,80.337,12.90386283]
["bitfinex","SOLUSD",1771514119547,14.03965092,80.37,80.338,0.4562982]
["bitfinex","SOLUSD",1771514119741,14.03965092,80.36,80.338,0.4562982]
["bitfinex","SOLUSD",1771514120046,14.03965092,80.37,80.338,0.4562982]
["bitfinex","SOLUSD",1771514120248,12.44260846,80.369,80.338,0.4562982]
["bitfinex","SOLUSD",1771514120651,14.03965092,80.37,80.34,0.4562982]
["bitfinex","SOLUSD",1771514120844,14.03965092,80.38,80.341,0.4562982]
["bitfinex","SOLUSD",1771514121155,14.03965092,80.38,80.351,0.4562982]
["bitfinex","SOLUSD",1771514121363,14.03965092,80.39,80.351,0.4562982]
["bitfinex","SOLUSD",1771514121743,14.03965092,80.38,80.351,0.4562982]
["bitfinex","SOLUSD",1771514122049,14.03965092,80.37,80.343,19.56]
["bitfinex","SOLUSD",1771514122262,12.44121525,80.378,80.342,0.4562982]
["bitfinex","SOLUSD",1771514122562,0.2,80.389,80.351,0.4562982]
["bitfinex","SOLUSD",1771514122741,14.03965092,80.38,80.342,0.4562982]
["bitfinex","SOLUSD",1771514123149,14.03965092,80.37,80.342,0.4562982]
["bitfinex","SOLUSD",1771514123561,14.03965092,80.38,80.342,0.4562982]
["bitfinex","SOLUSD",1771514124247,12.44106047,80.379,80.344,0.4562982]
["bitfinex","SOLUSD",1771514124950,14.03965092,80.39,80.351,0.4562982]
["bitfinex","SOLUSD",1771514125358,14.03965092,80.37,80.344,0.4562982]
["bitfinex","SOLUSD",1771514125542,14.03965092,80.36,80.333,0.4562982]
["bitfinex","SOLUSD",1771514125863,14.03965092,80.36,80.296,49.81552133]
["bitfinex","SOLUSD",1771514125864,14.03965092,80.34,80.314,0.4562982]
["bitfinex","SOLUSD",1771514126165,14.03965092,80.35,80.314,0.4562982]
["bitfinex","SOLUSD",1771514126470,14.03965092,80.35,80.316,0.4562982]
["bitfinex","SOLUSD",1771514126766,14.03965092,80.36,80.321,0.4562982]
["bitfinex","SOLUSD",1771514127334,14.03965092,80.35,80.321,0.4562982]
["bitfinex","SOLUSD",1771514127541,26.48380045,80.36,80.321,0.4562982]
["bitfinex","SOLUSD",1771514127742,14.03965092,80.35,80.321,0.4562982]
["bitfinex","SOLUSD",1771514127959,0.49729566,80.349,80.312,19.58]
["bitfinex","SOLUSD",1771514128160,14.03965092,80.33,80.297,12.45376539]
["bitfinex","SOLUSD",1771514128346,26.48840716,80.33,80.297,12.45376539]
["bitfinex","SOLUSD",1771514128547,14.03965092,80.33,80.297,43.58817887]
["bitfinex","SOLUSD",1771514129763,14.03965092,80.33,80.297,63.16817887]
["bitfinex","SOLUSD",1771514130058,14.03965092,80.33,80.298,0.4562982]
["bitfinex","SOLUSD",1771514130362,14.03965092,80.33,80.29,14.03965092]
["bitfinex","SOLUSD",1771514130363,14.03965092,80.33,80.3,0.4562982]
["bitfinex","SOLUSD",1771514130864,14.53694658,80.34,80.3,0.4562982]
["bitfinex","SOLUSD",1771514131049,14.53694658,80.34,80.301,0.4562982]
["bitfinex","SOLUSD",1771514131364,12.4457056,80.349,80.311,0.4562982]
["bitfinex","SOLUSD",1771514131862,14.03965092,80.34,80.311,0.4562982]
["bitfinex","SOLUSD",1771514132065,14.53694658,80.34,80.311,0.4562982]
["bitfinex","SOLUSD",1771514132265,26.98418168,80.34,80.312,12.45143938]
["bitfinex","SOLUSD",1771514132446,14.53694658,80.34,80.312,12.45143938]
["bitfinex","SOLUSD",1771514132646,0.49729566,80.329,80.294,0.4562982]
["bitfinex","SOLUSD",1771514132861,14.03965092,80.32,80.294,0.4562982]
["bitfinex","SOLUSD",1771514133268,14.03965092,80.33,80.299,0.4562982]
["bitfinex","SOLUSD",1771514133467,14.03965092,80.36,80.311,0.4562982]
["bitfinex","SOLUSD",1771514133683,14.03965092,80.36,80.321,0.4562982]
["bitfinex","SOLUSD",1771514134175,0.49729566,80.349,80.311,0.4562982]
["bitfinex","SOLUSD",1771514134340,0.49729566,80.329,80.3,12.45330012]
["bitfinex","SOLUSD",1771514134547,14.03965092,80.33,80.301,0.4562982]
["bitfinex","SOLUSD",1771514134740,0.49729566,80.339,80.301,0.4562982]
["bitfinex","SOLUSD",1771514134961,49.74881841,80.404,80.3,43.58655043]
["bitfinex","SOLUSD",1771514134962,14.03965092,80.35,80.311,0.4562982]
["bitfinex","SOLUSD",1771514135165,14.03965092,80.34,80.311,0.4562982]
["bitfinex","SOLUSD",1771514135350,0.49729566,80.348,80.311,0.4562982]
["bitfinex","SOLUSD",1771514135558,14.03965092,80.34,80.311,0.4562982]
["bitfinex","SOLUSD",1771514136660,14.03965092,80.34,80.312,12.45143938]
["bitfinex","SOLUSD",1771514137053,14.03965092,80.33,80.306,12.45228079]
["bitfinex","SOLUSD",1771514137251,0.47868685,80.329,80.302,12.45290094]
["bitfinex","SOLUSD",1771514137452,14.03965092,80.32,80.302,12.45290094]
["bitfinex","SOLUSD",1771514137679,14.03965092,80.32,80.294,12.4542307]
["bitfinex","SOLUSD",1771514138171,14.03965092,80.32,80.294,12.91842118]
["bitfinex","SOLUSD",1771514138370,14.03965092,80.32,80.294,12.4542307]
["bitfinex","SOLUSD",1771514138549,0.47868685,80.329,80.289,0.46419048]
["bitfinex","SOLUSD",1771514138864,14.03965092,80.32,80.289,0.46419048]
["bitfinex","SOLUSD",1771514139050,12.44895926,80.328,80.289,0.46419048]
["bitfinex","SOLUSD",1771514139467,14.03965092,80.32,80.289,0.46419048]
["bitfinex","SOLUSD",1771514139671,0.47868685,80.329,80.289,0.46419048]
["bitfinex","SOLUSD",1771514139867,18.18,80.339,80.3,14.03965092]
["bitfinex","SOLUSD",1771514140180,14.03965092,80.33,80.301,0.46419048]
["bitfinex","SOLUSD",1771514140476,0.47868685,80.369,80.321,0.46419048]
["bitfinex","SOLUSD",1771514140650,0.47868685,80.369,80.288,31.13751972]
["bitfinex","SOLUSD",1771514140651,14.03965092,80.38,80.331,0.46419048]
["bitfinex","SOLUSD",1771514140850,14.03965092,80.38,80.341,0.46419048]
["bitfinex","SOLUSD",1771514141268,0.47868685,80.386,80.351,0.46419048]
["bitfinex","SOLUSD",1771514141469,0.47868685,80.379,80.343,0.46419048]
["bitfinex","SOLUSD",1771514141650,14.03965092,80.38,80.343,0.46419048]
["bitfinex","SOLUSD",1771514142257,3.69383402,80.408,80.322,43.71677374]
["bitfinex","SOLUSD",1771514142258,0.47868685,80.409,80.361,0.46419048]
["bitfinex","SOLUSD",1771514142563,62.35868252,80.44,80.327,5.36086188]
["bitfinex","SOLUSD",1771514142564,12.91367333,80.419,80.373,0.46419048]
["bitfinex","SOLUSD",1771514142763,0.47868685,80.419,80.381,0.46419048]
["bitfinex","SOLUSD",1771514143067,12.43502698,80.418,80.381,0.46419048]
["bitfinex","SOLUSD",1771514143249,0.47868685,80.419,80.381,0.46419048]
["bitfinex","SOLUSD",1771514143446,14.51833777,80.43,80.391,0.46419048]
["bitfinex","SOLUSD",1771514143649,14.03965092,80.43,80.391,0.46419048]
["bitfinex","SOLUSD",1771514143864,0.47868685,80.439,80.401,0.46419048]
["bitfinex","SOLUSD",1771514143865,12.4317806,80.439,80.401,0.46419048]
["bitfinex","SOLUSD",1771514144055,12.91046745,80.439,80.401,20.06419048]
["bitfinex","SOLUSD",1771514144257,0.2,80.44,80.411,0.46419048]
["bitfinex","SOLUSD",1771514144570,0.2,80.44,80.392,0.14216157]
["bitfinex","SOLUSD",1771514144571,0.2,80.44,80.421,0.46419048]
["bitfinex","SOLUSD",1771514144866,0.2,80.44,80.422,12.89859897]
["bitfinex","SOLUSD",1771514145074,14.03965092,80.46,80.423,0.46419048]
["bitfinex","SOLUSD",1771514145458,26.46830319,80.46,80.423,0.46419048]
["bitfinex","SOLUSD",1771514145854,12.42687962,80.471,80.431,0.46419048]
["bitfinex","SOLUSD",1771514146163,0.47868685,80.469,80.431,0.46419048]
["bitfinex","SOLUSD",1771514146362,0.47868685,80.469,80.424,0.46419048]
["bitfinex","SOLUSD",1771514146363,14.03965092,80.46,80.424,0.46419048]
["bitfinex","SOLUSD",1771514146770,12.42869038,80.459,80.425,12.43394466]
["bitfinex","SOLUSD",1771514146973,26.46823056,80.46,80.425,12.89813514]
["bitfinex","SOLUSD",1771514147270,0.47868685,80.459,80.425,12.89813514]
["bitfinex","SOLUSD",1771514147458,14.03965092,80.48,80.431,0.46419048]
["bitfinex","SOLUSD",1771514147662,14.03965092,80.48,80.451,0.46419048]
["bitfinex","SOLUSD",1771514147867,14.03965092,80.46,80.426,0.46419048]
["bitfinex","SOLUSD",1771514148256,14.51833777,80.46,80.426,0.46419048]
["bitfinex","SOLUSD",1771514148657,14.51833777,80.46,80.427,12.43363547]
["bitfinex","SOLUSD",1771514148858,0.47868685,80.47,80.428,0.46419048]
["bitfinex","SOLUSD",1771514149061,14.03965092,80.46,80.428,0.46419048]
["bitfinex","SOLUSD",1771514149660,0.47868685,80.47,80.431,0.46419048]
["bitfinex","SOLUSD",1771514149661,14.03965092,80.47,80.431,0.46419048]
["bitfinex","SOLUSD",1771514149874,12.42621932,80.475,80.431,0.46419048]
["bitfinex","SOLUSD",1771514149875,14.03965092,80.46,80.431,20.06419048]
["bitfinex","SOLUSD",1771514150468,0.47868685,80.469,80.431,20.06419048]
["bitfinex","SOLUSD",1771514150672,12.90429635,80.479,80.432,0.46419048]
["bitfinex","SOLUSD",1771514150860,12.90429635,80.479,80.422,0.14216157]
["bitfinex","SOLUSD",1771514150861,0.47868685,80.479,80.441,0.46419048]
["bitfinex","SOLUSD",1771514151057,12.42487561,80.484,80.451,0.46419048]
["bitfinex","SOLUSD",1771514151254,14.03965092,80.48,80.451,0.46419048]
["bitfinex","SOLUSD",1771514151979,27.14072423,80.5,80.461,0.46419048]
["bitfinex","SOLUSD",1771514152193,0.2,80.5,80.463,0.46419048]
["bitfinex","SOLUSD",1771514152360,0.2,80.5,80.471,0.46419048]
["bitfinex","SOLUSD",1771514152560,0.2,80.5,80.452,0.14216157]
["bitfinex","SOLUSD",1771514152561,14.03965092,80.52,80.481,0.46419048]
["bitfinex","SOLUSD",1771514152763,14.03965092,80.52,80.462,0.14216157]
["bitfinex","SOLUSD",1771514152764,0.47868685,80.524,80.491,0.46419048]
["bitfinex","SOLUSD",1771514152966,12.41881201,80.523,80.491,0.46419048]
["bitfinex","SOLUSD",1771514153175,14.03965092,80.52,80.491,0.46419048]
["bitfinex","SOLUSD",1771514153375,12.89740275,80.524,80.491,0.46419048]
["bitfinex","SOLUSD",1771514153772,12.89743083,80.524,80.491,0.46419048]
["bitfinex","SOLUSD",1771514154081,12.89743083,80.524,80.46,63.75370907]
["bitfinex","SOLUSD",1771514154082,14.03965092,80.5,80.472,12.42668257]
["bitfinex","SOLUSD",1771514154288,14.03965092,80.5,80.46,14.03965092]
["bitfinex","SOLUSD",1771514154289,0.47868685,80.499,80.466,12.42760604]
["bitfinex","SOLUSD",1771514154472,14.03965092,80.49,80.466,12.42760604]
["bitfinex","SOLUSD",1771514154995,0.47868685,80.499,80.462,0.46419048]
["bitfinex","SOLUSD",1771514155198,14.03965092,80.5,80.462,0.46419048]
["bitfinex","SOLUSD",1771514155706,12.42251456,80.499,80.462,0.46419048]
["bitfinex","SOLUSD",1771514155988,14.03965092,80.5,80.462,0.46419048]
["bitfinex","SOLUSD",1771514156193,0.47868685,80.509,80.471,0.46419048]
["bitfinex","SOLUSD",1771514156566,0.47868685,80.509,80.461,43.49933507]
["bitfinex","SOLUSD",1771514156567,14.03965092,80.49,80.461,0.46419048]
["bitfinex","SOLUSD",1771514156768,14.51833777,80.49,80.456,19.6]
["bitfinex","SOLUSD",1771514156977,14.51833777,80.49,80.458,0.46419048]
["bitfinex","SOLUSD",1771514157172,14.03965092,80.51,80.471,0.46419048]
["bitfinex","SOLUSD",1771514157564,14.03965092,80.5,80.471,0.46419048]
["bitfinex","SOLUSD",1771514157891,14.51833777,80.5,80.469,0.46419048]
["bitfinex","SOLUSD",1771514158071,12.42097156,80.509,80.457,43.50149769]
["bitfinex","SOLUSD",1771514158072,0.47868685,80.479,80.457,12.42899934]
["bitfinex","SOLUSD",1771514158271,0.47868685,80.489,80.457,12.42899934]
["bitfinex","SOLUSD",1771514158584,14.03965092,80.49,80.458,0.46419048]
["bitfinex","SOLUSD",1771514158779,18.1,80.506,80.457,12.42899934]
["bitfinex","SOLUSD",1771514158780,14.03965092,80.5,80.461,0.46419048]
["bitfinex","SOLUSD",1771514158983,14.03965092,80.5,80.463,0.46419048]
["bitfinex","SOLUSD",1771514159781,26.46213893,80.5,80.463,0.46419048]
["bitfinex","SOLUSD",1771514159972,0.47868685,80.499,80.463,0.46419048]
["bitfinex","SOLUSD",1771514160175,14.51833777,80.49,80.46,19.58]
["bitfinex","SOLUSD",1771514160388,14.51833777,80.48,80.457,12.42896468]
["bitfinex","SOLUSD",1771514160591,14.03965092,80.48,80.457,12.42896468]
["bitfinex","SOLUSD",1771514160785,12.42248801,80.5,80.458,0.46450921]
["bitfinex","SOLUSD",1771514161087,14.03965092,80.49,80.46,0.46450921]
["bitfinex","SOLUSD",1771514161975,0.4714448,80.515,80.461,0.46450921]
["bitfinex","SOLUSD",1771514162291,0.4714448,80.489,80.459,12.42869038]
["bitfinex","SOLUSD",1771514162472,14.03965092,80.48,80.454,12.42931709]
["bitfinex","SOLUSD",1771514162878,14.03965092,80.47,80.447,19.58]
["bitfinex","SOLUSD",1771514163079,14.03965092,80.47,80.444,12.43086163]
["bitfinex","SOLUSD",1771514163884,14.51109572,80.46,80.437,19.58]
["bitfinex","SOLUSD",1771514164090,0.4714448,80.469,80.432,0.46450921]
["bitfinex","SOLUSD",1771514164482,14.03965092,80.46,80.432,0.46450921]
["bitfinex","SOLUSD",1771514164692,14.03965092,80.45,80.426,12.43378512]
["bitfinex","SOLUSD",1771514164991,0.4714448,80.459,80.427,0.46450921]
["bitfinex","SOLUSD",1771514165382,14.51109572,80.48,80.44,14.03965092]
["bitfinex","SOLUSD",1771514165693,0.4714448,80.48,80.441,0.46450921]
["bitfinex","SOLUSD",1771514165894,14.03965092,80.49,80.451,0.46450921]
["bitfinex","SOLUSD",1771514166197,0.4714448,80.488,80.451,0.46450921]
["bitfinex","SOLUSD",1771514166377,14.03965092,80.48,80.451,0.46450921]
["bitfinex","SOLUSD",1771514167085,14.03965092,80.49,80.453,0.49233324]
["bitfinex","SOLUSD",1771514167286,14.03965092,80.5,80.461,0.49233324]
["bitfinex","SOLUSD",1771514167482,14.03965092,80.49,80.461,0.49233324]
["bitfinex","SOLUSD",1771514168074,0.45504049,80.489,80.457,19.58]
["bitfinex","SOLUSD",1771514168280,0.45504049,80.489,80.453,0.49233324]
["bitfinex","SOLUSD",1771514168988,12.4242123,80.488,80.454,12.42946279]
["bitfinex","SOLUSD",1771514169183,14.03965092,80.49,80.454,12.42946279]
["bitfinex","SOLUSD",1771514169184,0.45504049,80.499,80.461,0.49233324]
["bitfinex","SOLUSD",1771514169391,14.03965092,80.49,80.461,0.49233324]
["bitfinex","SOLUSD",1771514169692,14.03965092,80.5,80.461,0.49233324]
["bitfinex","SOLUSD",1771514171082,0.45504049,80.5,80.463,0.49233324]
["bitfinex","SOLUSD",1771514171302,14.03965092,80.51,80.471,0.49233324]
["bitfinex","SOLUSD",1771514171506,3.69383402,80.532,80.464,0.14216157]
["bitfinex","SOLUSD",1771514171507,12.41801938,80.529,80.491,0.49233324]
["bitfinex","SOLUSD",1771514171809,49.64036226,80.58,80.462,155.35283734]
["bitfinex","SOLUSD",1771514171810,14.03965092,80.54,80.501,0.49233324]
["bitfinex","SOLUSD",1771514172095,19.58,80.53,80.503,0.49233324]
["bitfinex","SOLUSD",1771514172304,0.45504049,80.539,80.504,20.09233324]
["bitfinex","SOLUSD",1771514172485,0.45504049,80.539,80.505,0.49233324]
["bitfinex","SOLUSD",1771514172797,0.45504049,80.549,80.507,0.49233324]
["bitfinex","SOLUSD",1771514173202,12.86999803,80.548,80.51,0.49233324]
["bitfinex","SOLUSD",1771514173398,14.03965092,80.54,80.511,19.58]
["bitfinex","SOLUSD",1771514173582,12.41495754,80.548,80.45,14.03965092]
["bitfinex","SOLUSD",1771514173583,0.45504049,80.519,80.45,14.03965092]
["bitfinex","SOLUSD",1771514173779,14.03965092,80.48,80.362,1.24436922]
["bitfinex","SOLUSD",1771514173988,14.00317187,80.51,80.461,0.14216157]
["bitfinex","SOLUSD",1771514174200,14.00317187,80.5,80.418,0.14216157]
["bitfinex","SOLUSD",1771514174405,14.00317187,80.49,80.45,14.00317187]
["bitfinex","SOLUSD",1771514174593,14.00317187,80.49,80.451,0.14216157]
["bitfinex","SOLUSD",1771514174793,0.45504049,80.499,80.46,14.00317187]
["bitfinex","SOLUSD",1771514175094,0.45504049,80.499,80.461,15.8]
["bitfinex","SOLUSD",1771514175299,0.45504049,80.497,80.462,12.42822698]
["bitfinex","SOLUSD",1771514175887,0.45504049,80.497,80.47,14.00317187]
["bitfinex","SOLUSD",1771514176081,0.45504049,80.497,80.463,0.49233324]
["bitfinex","SOLUSD",1771514177398,0.45504049,80.497,80.464,12.42791807]
["bitfinex","SOLUSD",1771514177800,14.00317187,80.49,80.464,12.42791807]
["bitfinex","SOLUSD",1771514178000,0.45504049,80.479,80.458,12.42880918]
["bitfinex","SOLUSD",1771514178387,0.45504049,80.489,80.458,12.42880918]
["bitfinex","SOLUSD",1771514179105,0.45504049,80.489,80.458,43.50092133]
["bitfinex","SOLUSD",1771514179307,0.45504049,80.489,80.46,12.42853591]
["bitfinex","SOLUSD",1771514179697,0.45504049,80.489,80.461,19.58]
["bitfinex","SOLUSD",1771514179896,0.45504049,80.489,80.46,57.50304757]
["bitfinex","SOLUSD",1771514180206,0.45504049,80.487,80.452,0.49233324]
["bitfinex","SOLUSD",1771514180410,0.45504049,80.487,80.453,20.07233324]
["bitfinex","SOLUSD",1771514181004,0.45504049,80.487,80.46,14.00317187]
["bitfinex","SOLUSD",1771514181203,0.45504049,80.487,80.46,33.58317187]
["bitfinex","SOLUSD",1771514181397,0.45504049,80.487,80.461,12.42838145]
["bitfinex","SOLUSD",1771514181592,0.45504049,80.487,80.462,19.58]
["bitfinex","SOLUSD",1771514182510,0.45504049,80.487,80.462,19.6]
["bitfinex","SOLUSD",1771514182698,0.45504049,80.499,80.462,19.6]
["bitfinex","SOLUSD",1771514183417,0.45504049,80.507,80.471,12.91917023]
["bitfinex","SOLUSD",1771514183619,0.45504049,80.507,80.472,0.49233324]
["bitfinex","SOLUSD",1771514183824,14.00317187,80.52,80.481,0.49233324]
["bitfinex","SOLUSD",1771514184115,14.00317187,80.523,80.491,0.49233324]
["bitfinex","SOLUSD",1771514184116,0.45504049,80.523,80.491,0.49233324]
["bitfinex","SOLUSD",1771514184316,0.45504049,80.523,80.5,14.00317187]
["bitfinex","SOLUSD",1771514184495,0.45504049,80.523,80.493,0.49233324]
["bitfinex","SOLUSD",1771514185508,0.45504049,80.523,80.494,12.4232862]
["bitfinex","SOLUSD",1771514185695,0.45504049,80.523,80.495,0.49233324]
["bitfinex","SOLUSD",1771514186910,0.45504049,80.523,80.473,0.14216157]
["bitfinex","SOLUSD",1771514186911,0.45504049,80.521,80.305,47.53524932]
["bitfinex","SOLUSD",1771514187116,0.45504049,80.479,80.44,14.00317187]
["bitfinex","SOLUSD",1771514187609,14.00317187,80.47,80.441,12.43147151]
["bitfinex","SOLUSD",1771514187913,0.45504049,80.459,80.439,12.43169508]
["bitfinex","SOLUSD",1771514188208,14.45821236,80.45,80.425,12.43394466]
["bitfinex","SOLUSD",1771514188410,14.00317187,80.44,80.414,12.43561825]
["bitfinex","SOLUSD",1771514188719,0.45504049,80.449,80.414,12.43561825]
["bitfinex","SOLUSD",1771514189009,14.00317187,80.44,80.414,12.43561825]
["bitfinex","SOLUSD",1771514189793,14.00317187,80.44,80.411,31.09027371]
["bitfinex","SOLUSD",1771514189993,0.45504049,80.446,80.411,31.09027371]
["bitfinex","SOLUSD",1771514190209,14.00317187,80.44,80.411,31.09027371]
["bitfinex","SOLUSD",1771514190915,14.45821236,80.44,80.41,19.6]
["bitfinex","SOLUSD",1771514191526,14.45821236,80.43,80.41,19.6]
["bitfinex","SOLUSD",1771514191820,14.00317187,80.43,80.411,12.43610948]
["bitfinex","SOLUSD",1771514192003,14.00317187,80.43,80.403,12.43734686]
["bitfinex","SOLUSD",1771514192616,14.00317187,80.43,80.403,43.53071402]
["bitfinex","SOLUSD",1771514193418,14.00317187,80.43,80.403,12.43734686]
["bitfinex","SOLUSD",1771514193918,14.00317187,80.43,80.402,50.69356071]
["bitfinex","SOLUSD",1771514193919,0.45504049,80.458,80.411,0.49233324]
["bitfinex","SOLUSD",1771514194097,0.45504049,80.458,80.41,14.00317187]
["bitfinex","SOLUSD",1771514194098,0.45504049,80.449,80.414,0.14216157]
["bitfinex","SOLUSD",1771514194297,0.45504049,80.439,80.415,19.62]
["bitfinex","SOLUSD",1771514194506,0.45504049,80.439,80.412,19.62]
["bitfinex","SOLUSD",1771514194826,0.45504049,80.503,80.432,0.49233324]
["bitfinex","SOLUSD",1771514195028,0.45504049,80.503,80.414,0.42648471]
["bitfinex","SOLUSD",1771514195029,0.45504049,80.503,80.47,14.00317187]
["bitfinex","SOLUSD",1771514195202,0.45504049,80.503,80.471,19.62]
["bitfinex","SOLUSD",1771514195522,0.45504049,80.503,80.473,0.14216157]
["bitfinex","SOLUSD",1771514195726,0.45504049,80.503,80.472,19.62]
["bitfinex","SOLUSD",1771514195916,14.00317187,80.5,80.473,12.42652815]
["bitfinex","SOLUSD",1771514196217,0.45504049,80.549,80.493,0.49233324]
["bitfinex","SOLUSD",1771514196421,0.45504049,80.539,80.5,14.00317187]
["bitfinex","SOLUSD",1771514196620,0.45504049,80.539,80.5,33.62317187]
["bitfinex","SOLUSD",1771514196801,0.45052385,80.529,80.484,0.47599974]
["bitfinex","SOLUSD",1771514197006,14.45369572,80.52,80.485,0.14216157]
["bitfinex","SOLUSD",1771514197322,0.45052385,80.52,80.49,14.00317187]
["bitfinex","SOLUSD",1771514198033,0.45052385,80.52,80.485,0.14216157]
["bitfinex","SOLUSD",1771514198034,0.2,80.58,80.527,0.47599974]
["bitfinex","SOLUSD",1771514198208,0.2,80.58,80.56,14.00317187]
["bitfinex","SOLUSD",1771514198209,1e-08,80.576,80.56,14.00317187]
["bitfinex","SOLUSD",1771514198405,0.2,80.58,80.56,14.00317187]
["bitfinex","SOLUSD",1771514198706,1e-08,80.58,80.57,14.00317187]
["bitfinex","SOLUSD",1771514199025,12.4027931,80.627,80.57,14.00317187]
["bitfinex","SOLUSD",1771514199222,14.00317187,80.6,80.57,14.00317187]
["bitfinex","SOLUSD",1771514199412,14.00317187,80.61,80.57,14.00317187]
["bitfinex","SOLUSD",1771514200109,0.45052385,80.608,80.571,12.41141353]
["bitfinex","SOLUSD",1771514200911,0.45052385,80.608,80.57,14.00317187]
["bitfinex","SOLUSD",1771514201513,0.45052385,80.599,80.57,14.00317187]
["bitfinex","SOLUSD",1771514202914,0.45052385,80.599,80.571,12.41141353]
["bitfinex","SOLUSD",1771514203330,0.45052385,80.619,80.59,14.00317187]
["bitfinex","SOLUSD",1771514203928,0.45052385,80.618,80.58,14.00317187]
["bitfinex","SOLUSD",1771514204335,0.45052385,80.609,80.58,14.00317187]
["bitfinex","SOLUSD",1771514204631,0.45052385,80.599,80.57,12.41151409]
["bitfinex","SOLUSD",1771514204829,0.45052385,80.599,80.57,26.41468596]
["bitfinex","SOLUSD",1771514205419,0.45052385,80.599,80.58,14.00317187]
["bitfinex","SOLUSD",1771514205615,0.45052385,80.599,80.57,26.41468596]
["bitfinex","SOLUSD",1771514206018,0.45052385,80.599,80.58,14.00317187]
["bitfinex","SOLUSD",1771514206429,0.45052385,80.599,80.57,14.00317187]
["bitfinex","SOLUSD",1771514207227,0.45052385,80.599,80.571,12.41141353]
["bitfinex","SOLUSD",1771514207531,14.00317187,80.61,80.57,14.00317187]
["bitfinex","SOLUSD",1771514207532,0.45052385,80.597,80.57,14.00317187]
["bitfinex","SOLUSD",1771514208741,0.45052385,80.589,80.54,0.47599974]
["bitfinex","SOLUSD",1771514208912,0.45052385,80.589,80.55,14.00317187]
["bitfinex","SOLUSD",1771514209117,0.28432314,80.595,80.54,0.47599974]
["bitfinex","SOLUSD",1771514209118,0.45052385,80.579,80.54,14.00317187]
["bitfinex","SOLUSD",1771514209319,0.45052385,80.569,80.54,14.00317187]
["bitfinex","SOLUSD",1771514209615,0.45052385,80.559,80.53,14.00317187]
["bitfinex","SOLUSD",1771514210011,0.45052385,80.559,80.529,0.47599974]
["bitfinex","SOLUSD",1771514210012,0.45052385,80.559,80.521,12.41912047]
["bitfinex","SOLUSD",1771514210230,0.45052385,80.559,80.53,14.00317187]
["bitfinex","SOLUSD",1771514210628,0.45052385,80.557,80.514,0.47599974]
["bitfinex","SOLUSD",1771514210826,0.45052385,80.557,80.52,14.00317187]
["bitfinex","SOLUSD",1771514211021,14.00317187,80.56,80.53,14.00317187]
["bitfinex","SOLUSD",1771514211535,0.45052385,80.559,80.53,14.00317187]
["bitfinex","SOLUSD",1771514211841,0.45052385,80.571,80.54,14.47917161]
["bitfinex","SOLUSD",1771514212133,2.47215037,102.88,80.53,14.00317187]
["bitfinex","SOLUSD",1771514212134,0.45052385,80.559,80.53,14.00317187]
["bitfinex","SOLUSD",1771514212345,0.45052385,80.559,80.52,14.00317187]
["bitfinex","SOLUSD",1771514212636,0.45052385,80.559,80.522,0.47599974]
["bitfinex","SOLUSD",1771514212934,0.45052385,80.559,80.53,14.00317187]
["bitfinex","SOLUSD",1771514214216,0.45052385,80.55,80.521,12.41912047]
["bitfinex","SOLUSD",1771514214418,12.86378617,80.559,80.522,0.47599974]
["bitfinex","SOLUSD",1771514214717,0.45052385,80.559,80.523,12.89481175]
["bitfinex","SOLUSD",1771514214930,0.45052385,80.549,80.518,12.41951737]
["bitfinex","SOLUSD",1771514215435,14.45369572,80.54,80.511,12.42066301]
["bitfinex","SOLUSD",1771514215762,14.45369572,80.54,80.501,0.47599974]
["bitfinex","SOLUSD",1771514215763,0.45052385,80.538,80.501,0.47599974]
["bitfinex","SOLUSD",1771514215936,0.45052385,80.549,80.511,0.47599974]
["bitfinex","SOLUSD",1771514216119,0.45052385,80.549,80.52,14.00317187]
["bitfinex","SOLUSD",1771514216814,0.45052385,80.549,80.511,0.47599974]
["bitfinex","SOLUSD",1771514216815,0.45052385,80.569,80.531,0.47599974]
["bitfinex","SOLUSD",1771514217021,0.45052385,80.568,80.531,0.47599974]
["bitfinex","SOLUSD",1771514217337,3.69383402,80.586,80.522,43.46638185]
["bitfinex","SOLUSD",1771514217338,0.5,80.609,80.56,14.00317187]
["bitfinex","SOLUSD",1771514217546,14.00317187,80.62,80.58,14.00317187]
["bitfinex","SOLUSD",1771514218021,17.9,80.656,80.58,14.00317187]
["bitfinex","SOLUSD",1771514218022,17.9,80.656,80.581,0.47599974]
["bitfinex","SOLUSD",1771514218343,14.00317187,80.63,80.583,0.28432314]
["bitfinex","SOLUSD",1771514218523,14.00317187,80.63,80.59,14.00317187]
["bitfinex","SOLUSD",1771514218951,14.00317187,80.63,80.591,12.40833343]
["bitfinex","SOLUSD",1771514219241,14.00317187,80.63,80.591,43.42916702]
["bitfinex","SOLUSD",1771514219422,0.45052385,80.629,80.591,43.42916702]
["bitfinex","SOLUSD",1771514219817,0.45052385,80.629,80.6,14.00317187]
["bitfinex","SOLUSD",1771514220925,14.00317187,80.65,80.61,14.00317187]
["bitfinex","SOLUSD",1771514221123,12.39894856,80.652,80.61,14.00317187]
["bitfinex","SOLUSD",1771514221432,3.69383402,80.66,80.61,14.00317187]
["bitfinex","SOLUSD",1771514221621,14.00317187,80.65,80.61,14.00317187]
["bitfinex","SOLUSD",1771514221820,3.69383402,80.66,80.61,14.00317187]
["bitfinex","SOLUSD",1771514221821,14.00317187,80.64,80.61,14.00317187]
["bitfinex","SOLUSD",1771514222229,14.00317187,80.65,80.61,14.00317187]
["bitfinex","SOLUSD",1771514223041,0.48707153,80.639,80.611,12.40525486]
["bitfinex","SOLUSD",1771514223739,0.48707153,80.639,80.606,12.40590049]
["bitfinex","SOLUSD",1771514223956,0.14216157,80.659,80.606,12.40590049]
["bitfinex","SOLUSD",1771514223957,0.48707153,80.652,80.607,0.46021185]
["bitfinex","SOLUSD",1771514224242,0.48707153,80.639,80.611,0.46021185]
["bitfinex","SOLUSD",1771514224426,0.48707153,80.639,80.604,0.46021185]
["bitfinex","SOLUSD",1771514224937,0.48707153,80.639,80.596,19.62]
["bitfinex","SOLUSD",1771514224938,0.48707153,80.649,80.611,0.46021185]
["bitfinex","SOLUSD",1771514225117,14.00317187,80.65,80.62,14.00317187]
["bitfinex","SOLUSD",1771514225317,0.48707153,80.662,80.621,0.46021185]
["bitfinex","SOLUSD",1771514225517,0.48707153,80.669,80.631,0.46021185]
["bitfinex","SOLUSD",1771514226240,0.48707153,80.669,80.63,14.00317187]
["bitfinex","SOLUSD",1771514226241,1e-08,80.69,80.63,12.66327093]
["bitfinex","SOLUSD",1771514226446,1e-08,80.69,80.661,0.46021185]
["bitfinex","SOLUSD",1771514226949,0.46117568,80.689,80.661,12.39756511]
["bitfinex","SOLUSD",1771514227248,1e-08,80.69,80.671,0.47669084]
["bitfinex","SOLUSD",1771514230031,1e-08,80.69,80.681,0.47669084]
["bitfinex","SOLUSD",1771514231137,1e-08,80.69,80.682,12.39433826]
["bitfinex","SOLUSD",1771514231946,1e-08,80.69,80.663,12.39725772]
["bitfinex","SOLUSD",1771514232244,1e-08,80.69,80.681,0.47669084]
["bitfinex","SOLUSD",1771514232543,0.46117568,80.709,80.671,0.47669084]
["bitfinex","SOLUSD",1771514232726,0.46117568,80.699,80.663,43.39040203]
["bitfinex","SOLUSD",1771514232926,0.46117568,80.699,80.664,19.6]
["bitfinex","SOLUSD",1771514233228,0.46117568,80.699,80.665,43.38932622]
["bitfinex","SOLUSD",1771514233743,0.46117568,80.689,80.665,12.39695035]
["bitfinex","SOLUSD",1771514234442,13.93077208,80.7,80.665,43.38932622]
["bitfinex","SOLUSD",1771514234625,13.93077208,80.7,80.665,12.39695035]
["bitfinex","SOLUSD",1771514234824,0.46117568,80.699,80.665,12.39695035]
["bitfinex","SOLUSD",1771514235232,13.93077208,80.69,80.665,12.39695035]
["bitfinex","SOLUSD",1771514235842,0.46117568,80.697,80.665,12.39695035]
["bitfinex","SOLUSD",1771514236139,0.46117568,80.697,80.658,19.62]
["bitfinex","SOLUSD",1771514236140,0.46117568,80.679,80.641,0.47669084]
["bitfinex","SOLUSD",1771514236327,0.46117568,80.689,80.651,0.47669084]
["bitfinex","SOLUSD",1771514236522,13.93077208,80.69,80.651,0.47669084]
["bitfinex","SOLUSD",1771514236724,0.46117568,80.689,80.651,0.47669084]
["bitfinex","SOLUSD",1771514236931,0.46117568,80.679,80.643,20.09669084]
["bitfinex","SOLUSD",1771514237131,0.46117568,80.718,80.671,0.47669084]
["bitfinex","SOLUSD",1771514237331,0.46117568,80.717,80.68,13.93077208]
["bitfinex","SOLUSD",1771514237629,17.78,80.748,80.673,19.6]
["bitfinex","SOLUSD",1771514237630,0.46117568,80.709,80.673,19.6]
["bitfinex","SOLUSD",1771514237821,0.46117568,80.699,80.66,13.93077208]
["bitfinex","SOLUSD",1771514238027,0.46117568,80.699,80.661,19.6]
["bitfinex","SOLUSD",1771514238229,13.93077208,80.71,80.661,19.6]
["bitfinex","SOLUSD",1771514238433,0.46117568,80.709,80.661,19.6]
["bitfinex","SOLUSD",1771514238634,13.93077208,80.7,80.659,19.6]
["bitfinex","SOLUSD",1771514238845,0.46117568,80.699,80.66,13.93077208]
["bitfinex","SOLUSD",1771514239338,0.46117568,80.697,80.66,43.39201585]
["bitfinex","SOLUSD",1771514239538,0.46117568,80.689,80.66,12.39771881]
["bitfinex","SOLUSD",1771514240345,0.46117568,80.71,80.671,0.47383301]
["bitfinex","SOLUSD",1771514240641,0.46117568,80.71,80.672,0.47383301]
["bitfinex","SOLUSD",1771514240851,13.93077208,80.71,80.663,0.47383301]
["bitfinex","SOLUSD",1771514241041,13.93077208,80.71,80.667,0.47383301]
["bitfinex","SOLUSD",1771514241244,0.46117568,80.707,80.668,12.39648931]
["bitfinex","SOLUSD",1771514241429,0.46117568,80.699,80.668,12.39648931]
["bitfinex","SOLUSD",1771514241854,0.46117568,80.679,80.665,12.39695035]
["bitfinex","SOLUSD",1771514242146,0.46117568,80.679,80.651,12.3991023]
["bitfinex","SOLUSD",1771514242538,0.46117568,80.679,80.651,43.39685806]
["bitfinex","SOLUSD",1771514242933,0.46117568,80.679,80.651,12.3991023]
["bitfinex","SOLUSD",1771514243128,0.46117568,80.694,80.652,0.47383301]
["bitfinex","SOLUSD",1771514243350,0.46117568,80.709,80.665,12.39695035]
["bitfinex","SOLUSD",1771514243550,0.46117568,80.699,80.665,43.38932622]
["bitfinex","SOLUSD",1771514244045,0.46117568,80.689,80.665,12.39695035]
["bitfinex","SOLUSD",1771514244230,0.46117568,80.699,80.665,12.39695035]
["bitfinex","SOLUSD",1771514244428,0.46117568,80.699,80.665,43.38932622]
["bitfinex","SOLUSD",1771514244634,13.93077208,80.69,80.665,43.38932622]
["bitfinex","SOLUSD",1771514244843,0.46117568,80.699,80.665,43.38932622]
["bitfinex","SOLUSD",1771514245047,0.46117568,80.709,80.671,0.47383301]
["bitfinex","SOLUSD",1771514245652,0.46117568,80.699,80.672,12.39587465]
["bitfinex","SOLUSD",1771514246747,0.46117568,80.699,80.672,43.38556128]
["bitfinex","SOLUSD",1771514248233,14.39194776,80.72,80.681,0.47383301]
["bitfinex","SOLUSD",1771514248435,0.46117568,80.718,80.681,0.47383301]
["bitfinex","SOLUSD",1771514248840,13.93077208,80.71,80.681,0.47383301]
["bitfinex","SOLUSD",1771514249149,0.46117568,80.709,80.672,63.47939429]
["bitfinex","SOLUSD",1771514249453,13.93077208,80.7,80.672,12.39587465]
["bitfinex","SOLUSD",1771514249748,0.46117568,80.699,80.672,12.39587465]
["bitfinex","SOLUSD",1771514249942,13.93077208,80.69,80.672,12.39587465]
["bitfinex","SOLUSD",1771514250148,0.46117568,80.699,80.672,12.39587465]
["bitfinex","SOLUSD",1771514250451,13.93077208,80.69,80.651,30.9974131]
["bitfinex","SOLUSD",1771514250636,0.46117568,80.679,80.655,12.39838293]
["bitfinex","SOLUSD",1771514250835,0.46117568,80.679,80.642,12.40048609]
["bitfinex","SOLUSD",1771514251249,0.46117568,80.679,80.642,43.40170133]
["bitfinex","SOLUSD",1771514251945,0.46117568,80.688,80.65,13.93077208]
["bitfinex","SOLUSD",1771514252533,13.93077208,80.7,80.661,0.47383301]
["bitfinex","SOLUSD",1771514252855,0.46117568,80.716,80.68,14.40460509]
["bitfinex","SOLUSD",1771514253035,0.46117568,80.716,80.681,0.47383301]
["bitfinex","SOLUSD",1771514253554,13.93077208,80.71,80.681,0.47383301]
["bitfinex","SOLUSD",1771514254050,0.46117568,80.716,80.681,0.47383301]
["bitfinex","SOLUSD",1771514254446,0.46117568,80.716,80.682,43.38018392]
["bitfinex","SOLUSD",1771514255032,0.46117568,80.716,80.682,43.85401693]
["bitfinex","SOLUSD",1771514257666,0.2499859,80.719,80.69,13.93077208]
["bitfinex","SOLUSD",1771514257872,0.2499859,80.719,80.683,0.14216157]
["bitfinex","SOLUSD",1771514257873,0.48344874,80.718,80.683,0.14216157]
["bitfinex","SOLUSD",1771514258049,0.48344874,80.709,80.682,43.38018392]
["bitfinex","SOLUSD",1771514258562,0.48344874,80.709,80.672,50.62935121]
["bitfinex","SOLUSD",1771514258744,13.93077208,80.7,80.661,0.47383301]
["bitfinex","SOLUSD",1771514258937,0.48344874,80.709,80.67,13.93077208]
["bitfinex","SOLUSD",1771514259343,0.48344874,80.679,80.63,13.93077208]
["bitfinex","SOLUSD",1771514259645,0.48344874,80.679,80.632,0.47383301]
["bitfinex","SOLUSD",1771514259843,0.48344874,80.679,80.641,0.47383301]
["bitfinex","SOLUSD",1771514260541,17.64,80.701,80.652,0.47383301]
["bitfinex","SOLUSD",1771514260542,14.41422082,80.69,80.652,0.47383301]
["bitfinex","SOLUSD",1771514260783,14.41422082,80.69,80.66,13.93077208]
["bitfinex","SOLUSD",1771514260784,0.48344874,80.69,80.66,13.93077208]
["bitfinex","SOLUSD",1771514260966,14.41422082,80.69,80.657,0.47383301]
["bitfinex","SOLUSD",1771514261141,0.48344874,80.69,80.66,13.93077208]
["bitfinex","SOLUSD",1771514262662,0.48344874,80.69,80.658,43.39309181]
["bitfinex","SOLUSD",1771514262856,0.48344874,80.7,80.67,13.93077208]
["bitfinex","SOLUSD",1771514263162,0.48344874,80.709,80.671,0.47383301]
["bitfinex","SOLUSD",1771514264842,13.93077208,80.7,80.672,12.39587465]
["bitfinex","SOLUSD",1771514265150,0.48344874,80.709,80.672,43.38556128]
["bitfinex","SOLUSD",1771514265556,0.48344874,80.718,80.681,0.47383301]
["bitfinex","SOLUSD",1771514266274,0.48344874,80.718,80.682,0.47383301]
["bitfinex","SOLUSD",1771514266448,0.48344874,80.718,80.683,0.47383301]
["bitfinex","SOLUSD",1771514266756,0.2499859,80.719,80.693,0.47383301]
["bitfinex","SOLUSD",1771514267944,0.73343464,80.719,80.692,43.37480791]
["bitfinex","SOLUSD",1771514268147,0.48344874,80.718,80.692,12.39280226]
["bitfinex","SOLUSD",1771514268557,0.48344874,80.699,80.682,12.39433826]
["bitfinex","SOLUSD",1771514268753,0.48344874,80.699,80.66,13.93077208]
["bitfinex","SOLUSD",1771514268959,0.2499859,80.719,80.622,49.61379235]
["bitfinex","SOLUSD",1771514268960,13.93077208,80.68,80.662,12.39741142]
["bitfinex","SOLUSD",1771514269264,14.41422082,80.68,80.662,12.39741142]
["bitfinex","SOLUSD",1771514270260,12.39188083,80.698,80.637,0.47383301]
["bitfinex","SOLUSD",1771514270261,13.93077208,80.67,80.637,0.47383301]
["bitfinex","SOLUSD",1771514270467,13.93077208,80.67,80.638,12.40110121]
["bitfinex","SOLUSD",1771514270645,13.93077208,80.67,80.638,43.40385425]
["bitfinex","SOLUSD",1771514270961,13.93077208,80.68,80.641,0.47383301]
["bitfinex","SOLUSD",1771514271355,0.48344874,80.681,80.65,13.93077208]
["bitfinex","SOLUSD",1771514271557,0.48344874,80.681,80.65,14.40460509]
["bitfinex","SOLUSD",1771514271752,17.6,80.7,80.642,19.7]
["bitfinex","SOLUSD",1771514271753,0.48344874,80.679,80.642,19.7]
["bitfinex","SOLUSD",1771514271952,0.48344874,80.679,80.643,0.47383301]
["bitfinex","SOLUSD",1771514272457,0.48344874,80.679,80.645,0.47383301]
["bitfinex","SOLUSD",1771514272959,0.48344874,80.679,80.646,12.39987104]
["bitfinex","SOLUSD",1771514273156,13.93077208,80.67,80.646,12.39987104]
["bitfinex","SOLUSD",1771514273344,0.48344874,80.669,80.642,19.72]
["bitfinex","SOLUSD",1771514273671,0.48344874,80.659,80.641,12.40051503]
["bitfinex","SOLUSD",1771514274340,13.93077208,80.67,80.642,0.47383301]
["bitfinex","SOLUSD",1771514274671,0.48344874,80.688,80.651,0.47383301]
["bitfinex","SOLUSD",1771514274957,0.48344874,80.688,80.653,0.47383301]
["bitfinex","SOLUSD",1771514275160,0.48344874,80.688,80.654,0.47383301]
["bitfinex","SOLUSD",1771514275346,0.48344874,80.697,80.661,0.47383301]
["bitfinex","SOLUSD",1771514275549,13.93077208,80.69,80.661,0.47383301]
["bitfinex","SOLUSD",1771514275754,0.48344874,80.697,80.661,0.47383301]
["bitfinex","SOLUSD",1771514275960,0.48344874,80.697,80.662,0.47383301]
["bitfinex","SOLUSD",1771514276839,0.48344874,80.707,80.67,13.93077208]
["bitfinex","SOLUSD",1771514277046,0.48344874,80.707,80.673,0.47383301]
["bitfinex","SOLUSD",1771514279170,17.58,80.718,80.68,13.93077208]
["bitfinex","SOLUSD",1771514279352,0.2499859,80.719,80.69,13.93077208]
["bitfinex","SOLUSD",1771514279547,0.2499859,80.719,80.691,0.47586774]
["bitfinex","SOLUSD",1771514279745,0.2499859,80.719,80.701,0.47586774]
["bitfinex","SOLUSD",1771514280262,17.56,80.754,80.701,0.47586774]
["bitfinex","SOLUSD",1771514280466,13.93077208,80.75,80.711,0.4598564]
["bitfinex","SOLUSD",1771514280776,13.93077208,80.75,80.71,13.93077208]
["bitfinex","SOLUSD",1771514280777,13.93077208,80.74,80.701,0.4598564]
["bitfinex","SOLUSD",1771514280964,13.93077208,80.74,80.707,0.4598564]
["bitfinex","SOLUSD",1771514281149,13.93077208,80.73,80.703,12.39111309]
["bitfinex","SOLUSD",1771514281350,13.93077208,80.73,80.698,0.4598564]
["bitfinex","SOLUSD",1771514281563,13.93077208,80.76,80.695,12.39228747]
["bitfinex","SOLUSD",1771514281564,0.49707635,80.719,80.695,12.39228747]
["bitfinex","SOLUSD",1771514281771,0.49707635,80.709,80.681,12.39449188]
["bitfinex","SOLUSD",1771514281959,13.93077208,80.69,80.671,12.39600006]
["bitfinex","SOLUSD",1771514282349,0.49707635,80.679,80.64,13.93077208]
["bitfinex","SOLUSD",1771514282551,13.93077208,80.66,80.629,0.4598564]
["bitfinex","SOLUSD",1771514283481,13.93077208,80.66,80.63,43.86801712]
["bitfinex","SOLUSD",1771514283651,13.93077208,80.65,80.63,12.40233163]
["bitfinex","SOLUSD",1771514283975,30.98856863,80.675,80.631,0.4598564]
["bitfinex","SOLUSD",1771514283976,13.93077208,80.67,80.631,0.4598564]
["bitfinex","SOLUSD",1771514284182,14.42784843,80.67,80.631,0.4598564]
["bitfinex","SOLUSD",1771514284486,0.49707635,80.659,80.63,12.40233163]
["bitfinex","SOLUSD",1771514284682,13.93077208,80.65,80.63,12.40233163]
["bitfinex","SOLUSD",1771514284972,13.93077208,80.65,80.626,19.72]
["bitfinex","SOLUSD",1771514284973,13.93077208,80.65,80.626,12.40289062]
["bitfinex","SOLUSD",1771514285182,0.49707635,80.639,80.609,12.40542057]
["bitfinex","SOLUSD",1771514285352,0.49707635,80.629,80.591,32.58818983]
["bitfinex","SOLUSD",1771514285552,0.49707635,80.629,80.592,0.4598564]
["bitfinex","SOLUSD",1771514285808,0.49707635,80.609,80.571,12.87126993]
["bitfinex","SOLUSD",1771514285957,13.93077208,80.63,80.591,0.4598564]
["bitfinex","SOLUSD",1771514286282,0.49707635,80.637,80.601,0.4598564]
["bitfinex","SOLUSD",1771514286779,13.93077208,80.64,80.601,0.4598564]
["bitfinex","SOLUSD",1771514287175,13.93077208,80.63,80.601,0.4598564]
["bitfinex","SOLUSD",1771514287471,0.47059863,80.609,80.572,0.48968439]
["bitfinex","SOLUSD",1771514287671,0.47059863,80.579,80.543,12.41565061]
["bitfinex","SOLUSD",1771514287875,0.47059863,80.579,80.494,49.69279851]
["bitfinex","SOLUSD",1771514287876,0.47059863,80.559,80.521,12.41912047]
["bitfinex","SOLUSD",1771514288066,13.93077208,80.54,80.51,0.48968439]
["bitfinex","SOLUSD",1771514288264,13.93077208,80.55,80.511,0.48968439]
["bitfinex","SOLUSD",1771514288489,13.93077208,80.54,80.511,0.48968439]
["bitfinex","SOLUSD",1771514288676,0.47059863,80.55,80.511,0.48968439]
["bitfinex","SOLUSD",1771514288894,13.93077208,80.52,80.483,12.42498415]
["bitfinex","SOLUSD",1771514289180,0.47059863,80.547,80.481,0.48968439]
["bitfinex","SOLUSD",1771514289383,13.93077208,80.54,80.501,0.48968439]
["bitfinex","SOLUSD",1771514289568,0.47059863,80.556,80.521,0.48968439]
["bitfinex","SOLUSD",1771514289884,14.40137071,80.54,80.509,0.48968439]
["bitfinex","SOLUSD",1771514290094,13.93077208,80.55,80.511,0.14216157]
["bitfinex","SOLUSD",1771514290379,13.93077208,80.55,80.516,0.48968439]
["bitfinex","SOLUSD",1771514290580,13.93077208,80.55,80.511,0.48968439]
["bitfinex","SOLUSD",1771514291086,13.93077208,80.55,80.516,0.48968439]
["bitfinex","SOLUSD",1771514291289,13.93077208,80.55,80.517,12.41973744]
["bitfinex","SOLUSD",1771514291585,13.93077208,80.56,80.521,0.48968439]
["bitfinex","SOLUSD",1771514291781,13.93077208,80.56,80.517,43.46908105]
["bitfinex","SOLUSD",1771514291782,13.93077208,80.57,80.531,0.48968439]
["bitfinex","SOLUSD",1771514291987,14.40137071,80.56,80.522,0.14216157]
["bitfinex","SOLUSD",1771514292194,0.47059863,80.57,80.531,0.48968439]
["bitfinex","SOLUSD",1771514292495,14.40137071,80.57,80.536,0.48968439]
["bitfinex","SOLUSD",1771514292698,17.64,80.596,80.536,0.48968439]
["bitfinex","SOLUSD",1771514292699,13.93077208,80.58,80.54,13.93077208]
["bitfinex","SOLUSD",1771514292864,13.93077208,80.58,80.551,0.48968439]
["bitfinex","SOLUSD",1771514293258,13.93077208,80.57,80.541,12.41603655]
["bitfinex","SOLUSD",1771514293478,0.47059863,80.569,80.541,12.41603655]
["bitfinex","SOLUSD",1771514294263,0.47059863,80.583,80.542,0.42648471]
["bitfinex","SOLUSD",1771514294463,0.47059863,80.599,80.551,0.42648471]
["bitfinex","SOLUSD",1771514294690,0.47059863,80.609,80.57,13.93077208]
["bitfinex","SOLUSD",1771514295389,0.47059863,80.599,80.567,12.41202973]
["bitfinex","SOLUSD",1771514295569,0.47059863,80.597,80.56,13.93077208]
["bitfinex","SOLUSD",1771514295777,0.47059863,80.579,80.544,0.42648471]
["bitfinex","SOLUSD",1771514295975,0.47059863,80.579,80.541,0.14216157]
["bitfinex","SOLUSD",1771514295976,13.96931905,80.57,80.541,31.03973822]
["bitfinex","SOLUSD",1771514296174,0.47059863,80.579,80.539,12.41634487]
["bitfinex","SOLUSD",1771514296374,0.47059863,80.579,80.539,43.45720706]
["bitfinex","SOLUSD",1771514296572,13.96931905,80.59,80.554,0.48968439]
["bitfinex","SOLUSD",1771514296886,13.96931905,80.6,80.556,0.48968439]
["bitfinex","SOLUSD",1771514297084,14.43991768,80.6,80.556,0.48968439]
["bitfinex","SOLUSD",1771514297287,0.47059863,80.599,80.56,13.96931905]
["bitfinex","SOLUSD",1771514297482,0.47059863,80.599,80.561,43.44533954]
["bitfinex","SOLUSD",1771514297678,13.96931905,80.59,80.561,12.41295415]
["bitfinex","SOLUSD",1771514297879,0.47059863,80.569,80.522,0.48968439]
["bitfinex","SOLUSD",1771514298080,0.47059863,80.559,80.522,0.48968439]
["bitfinex","SOLUSD",1771514298271,13.96931905,80.57,80.54,0.48968439]
["bitfinex","SOLUSD",1771514298477,13.96931905,80.58,80.54,14.45900344]
["bitfinex","SOLUSD",1771514298687,14.43991768,80.58,80.541,0.48968439]
["bitfinex","SOLUSD",1771514298887,0.47059863,80.579,80.541,0.48968439]
["bitfinex","SOLUSD",1771514299085,13.96931905,80.57,80.541,0.48968439]
["bitfinex","SOLUSD",1771514299681,0.47059863,80.575,80.542,12.41588239]
["bitfinex","SOLUSD",1771514300371,0.47059863,80.569,80.531,12.41757832]
["bitfinex","SOLUSD",1771514300574,14.43991768,80.56,80.522,19.88]
["bitfinex","SOLUSD",1771514300872,14.43991768,80.57,80.531,0.48968439]
["bitfinex","SOLUSD",1771514301174,0.47059863,80.579,80.54,14.45900344]
["bitfinex","SOLUSD",1771514301579,0.47059863,80.579,80.541,12.41603655]
["bitfinex","SOLUSD",1771514301977,14.43991768,80.57,80.54,0.48968439]
["bitfinex","SOLUSD",1771514302482,0.47059863,80.559,80.521,12.41912047]
["bitfinex","SOLUSD",1771514302685,0.47059863,80.549,80.514,12.90980905]
["bitfinex","SOLUSD",1771514302891,0.47059863,80.549,80.52,13.96931905]
["bitfinex","SOLUSD",1771514303079,0.47059863,80.549,80.515,0.48968439]
["bitfinex","SOLUSD",1771514303696,0.47059863,80.549,80.521,12.41912047]
["bitfinex","SOLUSD",1771514304391,0.47059863,80.559,80.522,0.48968439]
["bitfinex","SOLUSD",1771514304778,0.47059863,80.569,80.531,0.48968439]
["bitfinex","SOLUSD",1771514305380,0.47059863,80.568,80.531,0.48968439]
["bitfinex","SOLUSD",1771514305593,0.47059863,80.568,80.532,12.41742412]
["bitfinex","SOLUSD",1771514305912,0.47059863,80.568,80.533,0.48968439]
["bitfinex","SOLUSD",1771514306277,14.43991768,80.58,80.541,0.48968439]
["bitfinex","SOLUSD",1771514306485,0.47059863,80.569,80.532,43.46098444]
["bitfinex","SOLUSD",1771514306699,14.43991768,80.56,80.521,0.14216157]
["bitfinex","SOLUSD",1771514306883,13.96931905,80.56,80.53,0.48968439]
["bitfinex","SOLUSD",1771514307299,0.47059863,80.559,80.521,0.48968439]
["bitfinex","SOLUSD",1771514307497,13.96931905,80.55,80.521,0.48968439]
["bitfinex","SOLUSD",1771514307797,0.47059863,80.559,80.522,12.90865063]
["bitfinex","SOLUSD",1771514307980,0.47059863,80.569,80.531,0.48968439]
["bitfinex","SOLUSD",1771514309006,0.47059863,80.568,80.531,0.48968439]
["bitfinex","SOLUSD",1771514309382,13.96931905,80.56,80.531,0.48968439]
["bitfinex","SOLUSD",1771514309687,0.47059863,80.568,80.533,0.48968439]
["bitfinex","SOLUSD",1771514310279,12.41051545,80.577,80.532,43.46098444]
["bitfinex","SOLUSD",1771514310280,13.96931905,80.58,80.541,0.48968439]
["bitfinex","SOLUSD",1771514310822,0.47059863,80.589,80.55,13.96931905]
["bitfinex","SOLUSD",1771514310996,26.37796,80.59,80.55,13.96931905]
["bitfinex","SOLUSD",1771514310997,0.47059863,80.587,80.551,0.48968439]
["bitfinex","SOLUSD",1771514311298,0.47059863,80.587,80.56,13.96931905]
["bitfinex","SOLUSD",1771514311696,0.47059863,80.587,80.561,12.41295415]
["bitfinex","SOLUSD",1771514311898,0.47059863,80.597,80.562,0.48968439]
["bitfinex","SOLUSD",1771514312399,13.96931905,80.6,80.562,0.48968439]
["bitfinex","SOLUSD",1771514312610,0.47059863,80.608,80.571,0.48968439]
["bitfinex","SOLUSD",1771514313107,0.47059863,80.606,80.571,0.48968439]
["bitfinex","SOLUSD",1771514313693,0.47059863,80.606,80.572,12.41125949]
["bitfinex","SOLUSD",1771514314083,12.87674204,80.606,80.572,12.41125949]
["bitfinex","SOLUSD",1771514314290,0.47059863,80.605,80.572,43.43940822]
["bitfinex","SOLUSD",1771514314692,0.47059863,80.605,80.573,0.48968439]
["bitfinex","SOLUSD",1771514315693,17.6,80.613,80.581,12.40987329]
["bitfinex","SOLUSD",1771514316003,12.40472567,80.615,80.582,0.48968439]
["bitfinex","SOLUSD",1771514316913,13.96931905,80.6,80.57,13.96931905]
["bitfinex","SOLUSD",1771514317195,0.48008787,80.599,80.562,12.90322768]
["bitfinex","SOLUSD",1771514317400,0.48008787,80.589,80.552,12.41434104]
["bitfinex","SOLUSD",1771514317701,0.48008787,80.589,80.541,31.03987371]
["bitfinex","SOLUSD",1771514317702,0.48008787,80.579,80.543,0.49042761]
["bitfinex","SOLUSD",1771514317881,0.48008787,80.579,80.545,0.49042761]
["bitfinex","SOLUSD",1771514318204,0.48008787,80.579,80.528,0.14216157]
["bitfinex","SOLUSD",1771514318205,14.44940692,80.57,80.534,0.49042761]
["bitfinex","SOLUSD",1771514318384,13.96931905,80.58,80.55,14.45974666]
["bitfinex","SOLUSD",1771514318588,49.60550531,80.637,80.55,14.45974666]
["bitfinex","SOLUSD",1771514318589,13.96931905,80.59,80.551,0.49042761]
["bitfinex","SOLUSD",1771514318789,13.96931905,80.6,80.561,0.49042761]
["bitfinex","SOLUSD",1771514319196,12.88661556,80.603,80.57,13.96931905]
["bitfinex","SOLUSD",1771514319498,0.48008787,80.603,80.57,14.45974666]
["bitfinex","SOLUSD",1771514319693,12.40664003,80.602,80.57,14.45974666]
["bitfinex","SOLUSD",1771514320200,0.48008787,80.589,80.56,12.4130865]
["bitfinex","SOLUSD",1771514321288,49.61513047,80.621,80.56,12.4130865]
["bitfinex","SOLUSD",1771514321289,49.58365568,80.672,80.582,0.14216157]
["bitfinex","SOLUSD",1771514321488,13.96931905,80.64,80.601,0.49042761]
["bitfinex","SOLUSD",1771514322206,13.96931905,80.62,80.564,0.49042761]
["bitfinex","SOLUSD",1771514322509,13.96931905,80.6,80.57,13.96931905]
["bitfinex","SOLUSD",1771514322809,13.96931905,80.59,80.565,12.41233786]
["bitfinex","SOLUSD",1771514323308,0.46263038,80.599,80.565,12.41233786]
["bitfinex","SOLUSD",1771514324228,12.40571761,80.608,80.571,0.49042761]
["bitfinex","SOLUSD",1771514324404,13.96931905,80.6,80.571,0.49042761]
["bitfinex","SOLUSD",1771514324709,13.96931905,80.6,80.565,31.03084465]
["bitfinex","SOLUSD",1771514324916,13.96931905,80.6,80.57,13.96931905]
["bitfinex","SOLUSD",1771514325787,0.46263038,80.599,80.561,12.41295415]
["bitfinex","SOLUSD",1771514326003,0.46263038,80.599,80.561,12.90338176]
["bitfinex","SOLUSD",1771514326303,12.86979003,80.599,80.562,0.49042761]
["bitfinex","SOLUSD",1771514326609,0.46263038,80.606,80.571,0.49042761]
["bitfinex","SOLUSD",1771514326812,13.96931905,80.6,80.571,0.49042761]
["bitfinex","SOLUSD",1771514327110,0.46263038,80.599,80.562,0.49042761]
["bitfinex","SOLUSD",1771514328210,12.40879535,80.588,80.552,12.90476865]
["bitfinex","SOLUSD",1771514328407,0.46576361,80.587,80.552,12.90476865]
["bitfinex","SOLUSD",1771514328711,13.96931905,80.58,80.552,12.90476865]
["bitfinex","SOLUSD",1771514329227,0.46576361,80.587,80.552,12.90476865]
["bitfinex","SOLUSD",1771514330013,31.01588697,80.604,80.561,0.49042761]
["bitfinex","SOLUSD",1771514330014,0.47780309,80.596,80.561,0.49042761]
["bitfinex","SOLUSD",1771514330209,17.54,80.606,80.572,0.49042761]
["bitfinex","SOLUSD",1771514330386,49.5879618,80.665,80.571,43.43994736]
["bitfinex","SOLUSD",1771514330387,14.44940692,80.63,80.591,0.49042761]
["bitfinex","SOLUSD",1771514330698,26.85186999,80.63,80.591,0.49042761]
["bitfinex","SOLUSD",1771514331088,0.48008787,80.629,80.591,0.49042761]
["bitfinex","SOLUSD",1771514332093,0.48008787,80.629,80.571,43.43994736]
["bitfinex","SOLUSD",1771514332094,0.48008787,80.599,80.564,12.41234952]
["bitfinex","SOLUSD",1771514332294,3.69383402,80.628,80.553,0.49042761]
["bitfinex","SOLUSD",1771514332295,0.48008787,80.589,80.554,12.41403282]
["bitfinex","SOLUSD",1771514332811,0.48008787,80.589,80.551,0.49042761]
["bitfinex","SOLUSD",1771514333222,17.54,80.598,80.561,0.49042761]
["bitfinex","SOLUSD",1771514333399,12.40710182,80.599,80.561,0.49042761]
["bitfinex","SOLUSD",1771514334208,26.37637628,80.6,80.562,12.41280007]
["bitfinex","SOLUSD",1771514334418,26.37637628,80.6,80.563,0.49042761]
["bitfinex","SOLUSD",1771514335196,0.48008787,80.599,80.563,0.49042761]
["bitfinex","SOLUSD",1771514336509,12.40725576,80.598,80.564,12.41249193]
["bitfinex","SOLUSD",1771514336696,12.40725576,80.598,80.54,0.49042761]
["bitfinex","SOLUSD",1771514336697,13.96931905,80.57,80.54,0.49042761]
["bitfinex","SOLUSD",1771514337194,0.48008787,80.579,80.541,0.49042761]
["bitfinex","SOLUSD",1771514337603,0.48008787,80.569,80.531,12.90800593]
["bitfinex","SOLUSD",1771514337801,13.96931905,80.56,80.531,12.90800593]
["bitfinex","SOLUSD",1771514338123,14.44940692,80.57,80.531,43.46152412]
["bitfinex","SOLUSD",1771514338308,14.44940692,80.58,80.54,13.96931905]
["bitfinex","SOLUSD",1771514338513,0.48008787,80.58,80.551,43.45073307]
["bitfinex","SOLUSD",1771514339711,13.96931905,80.57,80.538,0.49042761]
["bitfinex","SOLUSD",1771514340414,0.48008787,80.579,80.541,0.53618488]
["bitfinex","SOLUSD",1771514340616,12.41033532,80.578,80.542,12.41588239]
["bitfinex","SOLUSD",1771514340798,12.41033532,80.578,80.543,0.53618488]
["bitfinex","SOLUSD",1771514341495,13.96931905,80.58,80.543,0.53618488]
["bitfinex","SOLUSD",1771514341697,31.02007327,80.593,80.551,0.53618488]
["bitfinex","SOLUSD",1771514341698,0.57382117,80.593,80.551,0.53618488]
["bitfinex","SOLUSD",1771514341907,0.57382117,80.609,80.571,0.53618488]
["bitfinex","SOLUSD",1771514342107,0.57382117,80.599,80.564,0.53618488]
["bitfinex","SOLUSD",1771514342306,0.57382117,80.597,80.527,12.41819513]
["bitfinex","SOLUSD",1771514342508,13.96931905,80.56,80.521,12.41912047]
["bitfinex","SOLUSD",1771514342707,0.57382117,80.579,80.54,13.96931905]
["bitfinex","SOLUSD",1771514342910,0.57382117,80.579,80.55,13.96931905]
["bitfinex","SOLUSD",1771514343103,13.96931905,80.58,80.55,13.96931905]
["bitfinex","SOLUSD",1771514343415,14.54314022,80.58,80.55,13.96931905]
["bitfinex","SOLUSD",1771514343920,0.57382117,80.58,80.55,13.96931905]
["bitfinex","SOLUSD",1771514344321,0.57382117,80.58,80.55,14.50550393]
["bitfinex","SOLUSD",1771514344508,0.57382117,80.58,80.551,0.53618488]
["bitfinex","SOLUSD",1771514344704,12.9827705,80.587,80.553,0.53618488]
["bitfinex","SOLUSD",1771514345018,0.57382117,80.586,80.553,0.53618488]
["bitfinex","SOLUSD",1771514345911,0.57382117,80.586,80.551,19.88]
["bitfinex","SOLUSD",1771514346106,0.57382117,80.579,80.551,19.88]
["bitfinex","SOLUSD",1771514346422,0.57382117,80.579,80.546,19.88]
["bitfinex","SOLUSD",1771514346618,0.57382117,80.579,80.547,0.56729578]
["bitfinex","SOLUSD",1771514347117,0.57382117,80.579,80.546,19.88]
["bitfinex","SOLUSD",1771514347118,0.57382117,80.579,80.551,0.56729578]
["bitfinex","SOLUSD",1771514347930,0.57300046,80.598,80.561,0.56729578]
["bitfinex","SOLUSD",1771514348122,12.40764089,80.596,80.561,0.56729578]
["bitfinex","SOLUSD",1771514348340,0.57300046,80.589,80.561,19.88]
["bitfinex","SOLUSD",1771514348532,0.57300046,80.579,80.553,19.9]
["bitfinex","SOLUSD",1771514349310,0.57300046,80.577,80.553,32.314173]
["bitfinex","SOLUSD",1771514350122,0.57300046,80.589,80.554,0.56729578]
["bitfinex","SOLUSD",1771514350334,17.56,80.606,80.561,0.56729578]
["bitfinex","SOLUSD",1771514350524,0.57300046,80.608,80.571,0.56729578]
["bitfinex","SOLUSD",1771514351214,0.57300046,80.608,80.571,0.39729578]
["bitfinex","SOLUSD",1771514351409,0.57300046,80.606,80.572,12.41125949]
["bitfinex","SOLUSD",1771514352242,0.57300046,80.616,80.58,13.96931905]
["bitfinex","SOLUSD",1771514352408,0.57300046,80.609,80.573,19.88]
["bitfinex","SOLUSD",1771514352611,0.57300046,80.631,80.59,13.96931905]
["bitfinex","SOLUSD",1771514352810,0.57300046,80.619,80.58,13.96931905]
["bitfinex","SOLUSD",1771514353337,0.57300046,80.609,80.579,19.88]
["bitfinex","SOLUSD",1771514353527,0.57300046,80.609,80.58,57.97171038]
["bitfinex","SOLUSD",1771514354030,0.57300046,80.609,80.58,26.94664213]
["bitfinex","SOLUSD",1771514354238,12.40571655,80.608,80.58,26.94664213]
["bitfinex","SOLUSD",1771514354426,0.57300046,80.599,80.57,46.2807812]
["bitfinex","SOLUSD",1771514354950,0.57300046,80.599,80.57,32.31146215]
["bitfinex","SOLUSD",1771514355448,0.57300046,80.618,80.581,0.56729578]
["bitfinex","SOLUSD",1771514355738,0.57300046,80.616,80.583,0.56729578]
["bitfinex","SOLUSD",1771514356226,0.57300046,80.616,80.583,20.46729578]
["bitfinex","SOLUSD",1771514357644,0.57300046,80.609,80.582,12.40971929]
["bitfinex","SOLUSD",1771514357839,0.57300046,80.609,80.583,19.9]
["bitfinex","SOLUSD",1771514358418,13.95486107,80.62,80.583,19.9]
["bitfinex","SOLUSD",1771514358723,0.57300046,80.619,80.583,19.9]
["bitfinex","SOLUSD",1771514358922,0.57300046,80.615,80.584,0.56729578]
["bitfinex","SOLUSD",1771514359125,0.57300046,80.615,80.583,19.9]
["bitfinex","SOLUSD",1771514359126,0.57300046,80.625,80.591,0.56729578]
["bitfinex","SOLUSD",1771514359418,0.57300046,80.625,80.592,0.56729578]
["bitfinex","SOLUSD",1771514359840,0.57300046,80.624,80.592,0.56729578]
["bitfinex","SOLUSD",1771514361617,13.95486107,80.62,80.592,0.56729578]
["bitfinex","SOLUSD",1771514361840,13.95486107,80.62,80.586,19.88]
["bitfinex","SOLUSD",1771514361841,0.57300046,80.618,80.586,19.88]
["bitfinex","SOLUSD",1771514362448,0.57300046,80.609,80.586,19.88]
["bitfinex","SOLUSD",1771514363349,0.57300046,80.619,80.586,20.44729578]
["bitfinex","SOLUSD",1771514363735,0.57300046,80.619,80.588,0.56729578]
["bitfinex","SOLUSD",1771514363933,0.57300046,80.619,80.587,12.40894933]
["bitfinex","SOLUSD",1771514364131,0.57300046,80.619,80.591,0.56729578]
["bitfinex","SOLUSD",1771514364637,13.95486107,80.63,80.591,0.56729578]
["bitfinex","SOLUSD",1771514364838,0.57300046,80.638,80.601,0.56729578]
["bitfinex","SOLUSD",1771514365036,0.57300046,80.638,80.603,0.56729578]
["bitfinex","SOLUSD",1771514365351,0.57300046,80.636,80.605,12.40617827]
["bitfinex","SOLUSD",1771514365930,12.401255,80.637,80.58,13.95486107]
["bitfinex","SOLUSD",1771514365931,0.57300046,80.619,80.58,13.95486107]
["bitfinex","SOLUSD",1771514366238,0.57300046,80.609,80.581,19.88]
["bitfinex","SOLUSD",1771514367249,0.57300046,80.609,80.572,19.88]
["bitfinex","SOLUSD",1771514367448,0.57300046,80.599,80.561,12.4128959]
["bitfinex","SOLUSD",1771514367844,0.57300046,80.589,80.559,19.88]
["bitfinex","SOLUSD",1771514368653,0.57300046,80.579,80.554,12.41396438]
["bitfinex","SOLUSD",1771514369850,0.57300046,80.597,80.56,13.95486107]
["bitfinex","SOLUSD",1771514370040,0.57300046,80.597,80.561,0.56729578]
["bitfinex","SOLUSD",1771514370442,13.95486107,80.59,80.561,0.56729578]
["bitfinex","SOLUSD",1771514370844,0.57300046,80.597,80.561,0.56729578]
["bitfinex","SOLUSD",1771514371451,13.95486107,80.6,80.563,0.56729578]
["bitfinex","SOLUSD",1771514371756,0.57300046,80.605,80.571,0.56729578]
["bitfinex","SOLUSD",1771514371930,0.57300046,80.599,80.566,0.56729578]
["bitfinex","SOLUSD",1771514372354,0.57300046,80.599,80.568,0.56729578]
["bitfinex","SOLUSD",1771514372533,0.57300046,80.599,80.571,0.56729578]
["bitfinex","SOLUSD",1771514373385,0.57300046,80.599,80.57,19.88]
["bitfinex","SOLUSD",1771514373740,0.57300046,80.609,80.571,0.56729578]
["bitfinex","SOLUSD",1771514374352,49.60404859,80.639,80.544,49.66224892]
["bitfinex","SOLUSD",1771514374353,0.57300046,80.608,80.581,0.56729578]
["bitfinex","SOLUSD",1771514374535,0.57300046,80.619,80.583,0.56729578]
["bitfinex","SOLUSD",1771514374856,0.57300046,80.615,80.583,0.56729578]
["bitfinex","SOLUSD",1771514375151,0.57300046,80.619,80.583,0.56729578]
["bitfinex","SOLUSD",1771514376245,0.57300046,80.619,80.591,12.97562921]
["bitfinex","SOLUSD",1771514376441,0.57300046,80.619,80.591,12.40833343]
["bitfinex","SOLUSD",1771514376641,0.67758865,80.617,80.591,12.40833343]
["bitfinex","SOLUSD",1771514377549,0.67758865,80.617,80.591,13.0998553]
["bitfinex","SOLUSD",1771514377955,0.67758865,80.617,80.591,12.40833343]
["bitfinex","SOLUSD",1771514378255,0.67758865,80.595,80.55,13.95486107]
["bitfinex","SOLUSD",1771514378456,0.67758865,80.579,80.551,19.88]
["bitfinex","SOLUSD",1771514379358,0.67758865,80.579,80.551,0.69152187]
["bitfinex","SOLUSD",1771514379758,0.67758865,80.597,80.561,0.69152187]
["bitfinex","SOLUSD",1771514380258,0.67758865,80.597,80.563,0.69152187]
["bitfinex","SOLUSD",1771514380557,0.67758865,80.608,80.571,0.69152187]
["bitfinex","SOLUSD",1771514380745,0.67758865,80.608,80.562,43.44480026]
["bitfinex","SOLUSD",1771514380746,0.67758865,80.617,80.581,0.69152187]
["bitfinex","SOLUSD",1771514381065,0.67758865,80.599,80.569,0.69152187]
["bitfinex","SOLUSD",1771514381738,0.67758865,80.608,80.571,0.69152187]
["bitfinex","SOLUSD",1771514381942,13.95486107,80.61,80.581,0.69152187]
["bitfinex","SOLUSD",1771514382358,17.44,80.617,80.583,0.69152187]
["bitfinex","SOLUSD",1771514382559,13.95486107,80.62,80.583,0.69152187]
["bitfinex","SOLUSD",1771514382740,0.67758865,80.619,80.591,0.69152187]
["bitfinex","SOLUSD",1771514384266,0.67758865,80.609,80.573,0.69152187]
["bitfinex","SOLUSD",1771514384450,0.67758865,80.607,80.574,12.41095142]
["bitfinex","SOLUSD",1771514384848,0.67758865,80.599,80.566,12.41210537]
["bitfinex","SOLUSD",1771514385043,13.0833052,80.608,80.571,0.69152187]
["bitfinex","SOLUSD",1771514385348,0.67758865,80.607,80.571,0.69152187]
["bitfinex","SOLUSD",1771514385890,0.67758865,80.599,80.566,12.41210537]
["bitfinex","SOLUSD",1771514386249,0.67758865,80.589,80.566,12.41210537]
["bitfinex","SOLUSD",1771514387062,0.67758865,80.598,80.567,0.69152187]
["bitfinex","SOLUSD",1771514388368,12.4074097,80.597,80.568,12.41187568]
["bitfinex","SOLUSD",1771514388573,13.08490833,80.598,80.568,13.10339755]
["bitfinex","SOLUSD",1771514390268,13.08490833,80.598,80.564,19.86]
["bitfinex","SOLUSD",1771514390269,12.40731968,80.598,80.571,0.69152187]
["bitfinex","SOLUSD",1771514391564,0.67758865,80.597,80.565,12.41219604]
["bitfinex","SOLUSD",1771514391759,0.67758865,80.597,80.553,31.03509433]
["bitfinex","SOLUSD",1771514391760,0.67758865,80.589,80.557,12.41352957]
["bitfinex","SOLUSD",1771514391960,13.95486107,80.58,80.557,12.41352957]
["bitfinex","SOLUSD",1771514392151,0.67758865,80.58,80.549,12.41480341]
["bitfinex","SOLUSD",1771514392356,0.67758865,80.58,80.55,0.69152187]
["bitfinex","SOLUSD",1771514393271,0.67758865,80.58,80.551,12.41449516]
["bitfinex","SOLUSD",1771514393575,0.67758865,80.58,80.552,0.69152187]
["bitfinex","SOLUSD",1771514394076,14.63244972,80.58,80.542,0.69152187]
["bitfinex","SOLUSD",1771514394456,0.67758865,80.579,80.542,0.69152187]
["bitfinex","SOLUSD",1771514395274,13.95486107,80.58,80.528,19.88]
["bitfinex","SOLUSD",1771514395275,0.67758865,80.588,80.553,0.69152187]
["bitfinex","SOLUSD",1771514395458,12.40894933,80.587,80.553,0.69152187]
["bitfinex","SOLUSD",1771514395655,0.67758865,80.586,80.553,0.69152187]
["bitfinex","SOLUSD",1771514395893,0.67758865,80.579,80.553,0.69152187]
["bitfinex","SOLUSD",1771514396068,0.67758865,80.579,80.544,13.10697951]
["bitfinex","SOLUSD",1771514396578,0.67758865,80.569,80.544,12.41545764]
["bitfinex","SOLUSD",1771514396789,0.67758865,80.569,80.537,12.41663152]
["bitfinex","SOLUSD",1771514397290,0.67758865,80.559,80.533,12.41726993]
["bitfinex","SOLUSD",1771514397466,0.67758865,80.557,80.533,12.41726993]
["bitfinex","SOLUSD",1771514397668,0.67758865,80.549,80.531,19.51655126]
["bitfinex","SOLUSD",1771514397866,0.67758865,80.549,80.523,12.41873823]
["bitfinex","SOLUSD",1771514399775,0.67758865,80.549,80.515,31.04996996]
["bitfinex","SOLUSD",1771514400191,13.95486107,80.53,80.501,12.42220593]
["bitfinex","SOLUSD",1771514400482,0.67758865,80.529,80.501,12.42220593]
["bitfinex","SOLUSD",1771514401067,13.95486107,80.52,80.501,12.42220593]
["bitfinex","SOLUSD",1771514401275,13.95486107,80.52,80.493,12.42344054]
["bitfinex","SOLUSD",1771514401479,0.81151104,80.519,80.493,12.42344054]
["bitfinex","SOLUSD",1771514402062,12.41958319,80.518,80.493,13.2688605]
["bitfinex","SOLUSD",1771514402267,0.81151104,80.519,80.493,13.2688605]
["bitfinex","SOLUSD",1771514402670,0.81151104,80.519,80.493,12.42344054]
["bitfinex","SOLUSD",1771514403084,0.81151104,80.517,80.493,12.42344054]
["bitfinex","SOLUSD",1771514404267,0.81151104,80.517,80.487,0.84541996]
["bitfinex","SOLUSD",1771514404579,17.44,80.536,80.486,50.98109331]
["bitfinex","SOLUSD",1771514404580,13.95486107,80.55,80.511,0.84541996]
["bitfinex","SOLUSD",1771514404785,0.81151104,80.557,80.521,0.84541996]
["bitfinex","SOLUSD",1771514404966,0.81151104,80.549,80.521,20.76541996]
["bitfinex","SOLUSD",1771514405166,0.81151104,80.549,80.522,0.84541996]
["bitfinex","SOLUSD",1771514405572,0.81151104,80.549,80.512,0.84541996]
["bitfinex","SOLUSD",1771514405780,0.81151104,80.539,80.51,19.92]
["bitfinex","SOLUSD",1771514405986,0.81151104,80.548,80.511,0.84541996]
["bitfinex","SOLUSD",1771514406364,0.81151104,80.548,80.513,0.84541996]
["bitfinex","SOLUSD",1771514406563,0.83249548,80.539,80.512,12.42050874]
["bitfinex","SOLUSD",1771514407282,0.83249548,80.539,80.507,12.42123579]
["bitfinex","SOLUSD",1771514407470,0.83249548,80.529,80.5,19.92]
["bitfinex","SOLUSD",1771514407670,0.83249548,80.529,80.496,12.42297753]
["bitfinex","SOLUSD",1771514407873,14.78735655,80.52,80.496,12.42297753]
["bitfinex","SOLUSD",1771514408192,14.78735655,80.52,80.49,13.95486107]
["bitfinex","SOLUSD",1771514408193,0.83249548,80.509,80.482,12.42499174]
["bitfinex","SOLUSD",1771514408379,13.95486107,80.5,80.473,31.06605056]
["bitfinex","SOLUSD",1771514408890,13.95486107,80.52,80.48,13.95486107]
["bitfinex","SOLUSD",1771514409182,0.83249548,80.519,80.481,0.78269467]
["bitfinex","SOLUSD",1771514409386,0.83249548,80.509,80.47,14.05486107]
["bitfinex","SOLUSD",1771514409572,0.83249548,80.509,80.471,0.78269467]
["bitfinex","SOLUSD",1771514409573,13.95486107,80.5,80.471,0.78269467]
["bitfinex","SOLUSD",1771514409766,0.83249548,80.5,80.471,0.78269467]
["bitfinex","SOLUSD",1771514409972,0.83249548,80.5,80.47,14.05486107]
["bitfinex","SOLUSD",1771514409973,0.83249548,80.499,80.47,14.05486107]
["bitfinex","SOLUSD",1771514410191,0.83249548,80.499,80.471,0.78269467]
["bitfinex","SOLUSD",1771514410569,0.83249548,80.499,80.472,12.42668257]
["bitfinex","SOLUSD",1771514411272,0.28432314,80.519,80.47,0.1]
["bitfinex","SOLUSD",1771514411273,0.83249548,80.489,80.47,0.1]
["bitfinex","SOLUSD",1771514411591,0.83249548,80.489,80.47,12.52688685]
["bitfinex","SOLUSD",1771514411791,17.42,80.514,80.481,0.78269467]
["bitfinex","SOLUSD",1771514412091,0.83249548,80.517,80.49,13.95486107]
["bitfinex","SOLUSD",1771514412271,0.83249548,80.537,80.501,0.78269467]
["bitfinex","SOLUSD",1771514412471,0.83249548,80.537,80.51,14.73755574]
["bitfinex","SOLUSD",1771514412671,0.83249548,80.537,80.511,12.42066301]
["bitfinex","SOLUSD",1771514412966,0.83249548,80.552,80.53,13.95486107]
["bitfinex","SOLUSD",1771514413183,0.83249548,80.552,80.521,0.78269467]
["bitfinex","SOLUSD",1771514413371,0.83249548,80.549,80.511,12.42066301]
["bitfinex","SOLUSD",1771514413892,0.83249548,80.568,80.531,0.78269467]
["bitfinex","SOLUSD",1771514414095,13.24452521,80.567,80.531,0.78269467]
["bitfinex","SOLUSD",1771514414266,0.83249548,80.566,80.531,0.78269467]
["bitfinex","SOLUSD",1771514414797,12.41233786,80.565,80.532,12.41742412]
["bitfinex","SOLUSD",1771514414969,12.41224216,80.566,80.533,0.78269467]
["bitfinex","SOLUSD",1771514415165,0.83249548,80.563,80.53,13.95486107]
["bitfinex","SOLUSD",1771514415370,0.83249548,80.559,80.52,33.87486107]
["bitfinex","SOLUSD",1771514416365,0.83249548,80.559,80.52,34.65755574]
["bitfinex","SOLUSD",1771514416568,0.83249548,80.557,80.522,12.41896624]
["bitfinex","SOLUSD",1771514417987,0.83249548,80.549,80.512,12.42050874]
["bitfinex","SOLUSD",1771514418174,0.83249548,80.549,80.52,13.98040187]
["bitfinex","SOLUSD",1771514418370,0.83249548,80.557,80.53,13.98040187]
["bitfinex","SOLUSD",1771514418590,0.83249548,80.555,80.522,12.41896624]
["bitfinex","SOLUSD",1771514419008,0.83249548,80.555,80.522,13.20166091]
["bitfinex","SOLUSD",1771514419172,0.83249548,80.555,80.53,13.98040187]
["bitfinex","SOLUSD",1771514419489,17.42,80.56,80.531,0.78269467]
["bitfinex","SOLUSD",1771514419887,12.41326232,80.559,80.531,0.78269467]
["bitfinex","SOLUSD",1771514420073,0.83249548,80.559,80.531,0.78269467]
["bitfinex","SOLUSD",1771514420266,17.42,80.56,80.531,0.78269467]
["bitfinex","SOLUSD",1771514420471,0.83249548,80.559,80.523,0.78269467]
["bitfinex","SOLUSD",1771514420773,0.83249548,80.559,80.53,13.98040187]
["bitfinex","SOLUSD",1771514421175,0.83249548,80.559,80.531,12.41757832]
["bitfinex","SOLUSD",1771514421381,0.83249548,80.559,80.532,0.78269467]
["bitfinex","SOLUSD",1771514423487,0.83249548,80.559,80.53,13.98040187]
["bitfinex","SOLUSD",1771514423488,0.83249548,80.559,80.533,44.24313944]
["bitfinex","SOLUSD",1771514423694,0.83249548,80.571,80.54,13.98040187]
["bitfinex","SOLUSD",1771514423891,0.83249548,80.571,80.541,0.78269467]
["bitfinex","SOLUSD",1771514424195,0.83249548,80.589,80.551,0.78269467]
["bitfinex","SOLUSD",1771514424373,0.83249548,80.589,80.533,43.46044477]
["bitfinex","SOLUSD",1771514424374,0.83249548,80.589,80.561,0.78269467]
["bitfinex","SOLUSD",1771514424897,0.83249548,80.604,80.561,0.78269467]
["bitfinex","SOLUSD",1771514425098,0.83249548,80.599,80.561,0.78269467]
["bitfinex","SOLUSD",1771514425397,0.83249548,80.597,80.562,13.19549474]
["bitfinex","SOLUSD",1771514425574,0.83249548,80.597,80.563,0.78269467]
["bitfinex","SOLUSD",1771514426481,0.83249548,80.589,80.562,12.41280007]
["bitfinex","SOLUSD",1771514428382,12.40879535,80.588,80.562,12.41280007]
["bitfinex","SOLUSD",1771514428580,0.83249548,80.589,80.562,13.19549474]
["bitfinex","SOLUSD",1771514430198,0.83249548,80.589,80.564,12.41249193]
["bitfinex","SOLUSD",1771514430498,12.40780579,80.595,80.564,13.1951866]
["bitfinex","SOLUSD",1771514430689,0.83249548,80.594,80.564,13.1951866]
["bitfinex","SOLUSD",1771514432805,12.40802551,80.593,80.564,13.1951866]
["bitfinex","SOLUSD",1771514433112,0.83249548,80.592,80.564,13.1951866]
["bitfinex","SOLUSD",1771514433909,0.83249548,80.592,80.565,0.78269467]
["bitfinex","SOLUSD",1771514434910,0.83249548,80.592,80.566,12.41218379]
["bitfinex","SOLUSD",1771514435296,17.42,80.602,80.571,0.78269467]
["bitfinex","SOLUSD",1771514435297,18.25249548,80.602,80.571,0.78269467]
["bitfinex","SOLUSD",1771514435499,0.83249548,80.602,80.571,0.78269467]
["bitfinex","SOLUSD",1771514436214,0.83249548,80.618,80.581,0.78269467]
["bitfinex","SOLUSD",1771514436416,0.83249548,80.609,80.571,0.78269467]
["bitfinex","SOLUSD",1771514436716,0.91251621,80.589,80.557,12.41357051]
["bitfinex","SOLUSD",1771514437010,0.91251621,80.587,80.557,12.41357051]
["bitfinex","SOLUSD",1771514437394,0.91251621,80.579,80.54,14.8781211]
["bitfinex","SOLUSD",1771514437702,0.91251621,80.579,80.496,37.31]
["bitfinex","SOLUSD",1771514437703,0.91251621,80.559,80.531,0.89771923]
["bitfinex","SOLUSD",1771514438293,17.72432314,80.578,80.522,12.41881488]
["bitfinex","SOLUSD",1771514438294,0.91251621,80.549,80.522,12.41881488]
["bitfinex","SOLUSD",1771514438504,0.91251621,80.539,80.5,14.8781211]
["bitfinex","SOLUSD",1771514438701,3.69383402,80.578,80.5,14.8781211]
["bitfinex","SOLUSD",1771514438702,0.91251621,80.529,80.5,0.89771923]
["bitfinex","SOLUSD",1771514438991,2.47215037,102.88,80.51,13.98040187]
["bitfinex","SOLUSD",1771514438992,0.91251621,80.544,80.51,13.98040187]
["bitfinex","SOLUSD",1771514439408,0.91251621,80.539,80.505,12.42158872]
["bitfinex","SOLUSD",1771514439989,0.91251621,80.539,80.506,0.89771923]
["bitfinex","SOLUSD",1771514440194,0.91251621,80.539,80.505,12.42158872]
["bitfinex","SOLUSD",1771514440406,0.91251621,80.539,80.501,12.42212393]
["bitfinex","SOLUSD",1771514440608,0.91251621,80.529,80.49,14.8781211]
["bitfinex","SOLUSD",1771514440924,0.91251621,80.529,80.495,0.89771923]
["bitfinex","SOLUSD",1771514441105,12.41680201,80.537,80.503,0.89771923]
["bitfinex","SOLUSD",1771514441295,0.91251621,80.536,80.503,0.89771923]
["bitfinex","SOLUSD",1771514441997,17.44,80.543,80.511,0.89771923]
["bitfinex","SOLUSD",1771514442193,0.91251621,80.546,80.511,0.89771923]
["bitfinex","SOLUSD",1771514442405,0.91251621,80.539,80.502,63.45718068]
["bitfinex","SOLUSD",1771514442716,0.91251621,80.539,80.503,0.89771923]
["bitfinex","SOLUSD",1771514443314,0.91251621,80.537,80.504,12.42174301]
["bitfinex","SOLUSD",1771514443818,0.91251621,80.547,80.511,0.89771923]
["bitfinex","SOLUSD",1771514444317,0.28432314,80.545,80.504,12.42174301]
["bitfinex","SOLUSD",1771514444505,0.91251621,80.539,80.504,12.42174301]
["bitfinex","SOLUSD",1771514444896,0.91251621,80.539,80.504,13.31946224]
["bitfinex","SOLUSD",1771514445121,0.91251621,80.539,80.505,0.89771923]
["bitfinex","SOLUSD",1771514445313,12.41649904,80.538,80.506,12.42143442]
["bitfinex","SOLUSD",1771514445517,0.91251621,80.537,80.506,12.42143442]
["bitfinex","SOLUSD",1771514446016,18.37251621,80.546,80.511,0.89771923]
["bitfinex","SOLUSD",1771514446202,13.98040187,80.55,80.511,0.89771923]
["bitfinex","SOLUSD",1771514446402,18.37251621,80.553,80.511,0.89771923]
["bitfinex","SOLUSD",1771514446610,18.37251621,80.553,80.521,0.89771923]
["bitfinex","SOLUSD",1771514446907,3.69383402,80.577,80.506,43.47502048]
["bitfinex","SOLUSD",1771514446908,0.91251621,80.571,80.541,0.89771923]
["bitfinex","SOLUSD",1771514447094,0.91251621,80.569,80.53,14.8781211]
["bitfinex","SOLUSD",1771514447299,14.89291808,80.56,80.53,0.89771923]
["bitfinex","SOLUSD",1771514447595,14.89291808,80.56,80.531,12.41757832]
["bitfinex","SOLUSD",1771514448313,0.91251621,80.56,80.531,12.41757832]
["bitfinex","SOLUSD",1771514449515,0.91251621,80.588,80.552,0.89771923]
["bitfinex","SOLUSD",1771514449703,0.91251621,80.588,80.56,13.98040187]
["bitfinex","SOLUSD",1771514449893,0.91251621,80.588,80.561,0.89771923]
["bitfinex","SOLUSD",1771514450393,0.91251621,80.594,80.561,0.89771923]
["bitfinex","SOLUSD",1771514451218,0.91251621,80.589,80.561,0.89771923]
["bitfinex","SOLUSD",1771514451406,0.91251621,80.589,80.554,0.89771923]
["bitfinex","SOLUSD",1771514451606,0.91251621,80.588,80.554,0.89771923]
["bitfinex","SOLUSD",1771514451820,0.91251621,80.588,80.553,43.44965426]
["bitfinex","SOLUSD",1771514451821,0.91251621,80.588,80.553,12.41418693]
["bitfinex","SOLUSD",1771514452017,0.91251621,80.588,80.554,0.89771923]
["bitfinex","SOLUSD",1771514454537,0.91251621,80.569,80.524,0.89771923]
["bitfinex","SOLUSD",1771514454819,5.36086188,80.63,80.523,31.04671014]
["bitfinex","SOLUSD",1771514454820,0.91251621,80.595,80.56,14.8781211]
["bitfinex","SOLUSD",1771514455014,0.91251621,80.595,80.561,0.89771923]
["bitfinex","SOLUSD",1771514455513,0.91251621,80.589,80.561,0.89771923]
["bitfinex","SOLUSD",1771514455705,0.91251621,80.589,80.55,34.00040187]
["bitfinex","SOLUSD",1771514455706,0.91251621,80.589,80.551,0.89771923]
["bitfinex","SOLUSD",1771514456622,13.32131156,80.588,80.552,12.41434104]
["bitfinex","SOLUSD",1771514456922,0.91251621,80.587,80.553,0.89771923]
["bitfinex","SOLUSD",1771514457520,12.40879535,80.588,80.561,0.89771923]
["bitfinex","SOLUSD",1771514459106,12.40879535,80.588,80.562,12.41280007]
["bitfinex","SOLUSD",1771514459302,12.40827642,80.592,80.563,0.89771923]
["bitfinex","SOLUSD",1771514459507,12.69050141,80.605,80.571,0.89771923]
["bitfinex","SOLUSD",1771514459714,12.54833984,80.605,80.571,0.89771923]
["bitfinex","SOLUSD",1771514459919,12.40617827,80.605,80.571,0.89771923]
["bitfinex","SOLUSD",1771514460121,0.91251621,80.599,80.571,0.89771923]
["bitfinex","SOLUSD",1771514460319,0.91251621,80.599,80.562,20.0]
["bitfinex","SOLUSD",1771514460507,0.91251621,80.589,80.563,0.97000157]
["bitfinex","SOLUSD",1771514460708,13.98040187,80.59,80.563,0.97000157]
["bitfinex","SOLUSD",1771514460938,0.92038824,80.597,80.563,0.97000157]
["bitfinex","SOLUSD",1771514461330,0.92038824,80.595,80.565,0.97000157]
["bitfinex","SOLUSD",1771514461732,17.5,80.604,80.571,0.97000157]
["bitfinex","SOLUSD",1771514461919,12.40648611,80.603,80.571,0.97000157]
["bitfinex","SOLUSD",1771514462833,12.40617827,80.605,80.571,0.97000157]
["bitfinex","SOLUSD",1771514463629,12.40617827,80.605,80.572,12.41125949]
["bitfinex","SOLUSD",1771514463830,12.40617827,80.605,80.573,0.97000157]
["bitfinex","SOLUSD",1771514464034,12.40617827,80.605,80.563,0.97000157]
["bitfinex","SOLUSD",1771514464035,0.92038824,80.599,80.563,0.97000157]
["bitfinex","SOLUSD",1771514464234,13.98040187,80.6,80.565,0.97000157]
["bitfinex","SOLUSD",1771514465226,0.92038824,80.599,80.565,0.97000157]
["bitfinex","SOLUSD",1771514467029,0.92038824,80.599,80.57,13.98040187]
["bitfinex","SOLUSD",1771514467332,14.89772144,80.59,80.562,0.97633297]
["bitfinex","SOLUSD",1771514467524,0.91731957,80.579,80.54,13.98040187]
["bitfinex","SOLUSD",1771514467731,0.91731957,80.579,80.55,13.98040187]
["bitfinex","SOLUSD",1771514467927,0.91731957,80.579,80.54,13.98040187]
["bitfinex","SOLUSD",1771514468126,0.91731957,80.597,80.55,13.98040187]
["bitfinex","SOLUSD",1771514468333,0.91731957,80.594,80.56,13.98040187]
["bitfinex","SOLUSD",1771514469219,12.40802551,80.593,80.561,12.41295415]
["bitfinex","SOLUSD",1771514469421,0.91731957,80.594,80.562,0.87069436]
["bitfinex","SOLUSD",1771514470950,13.98040187,80.59,80.561,12.41295415]
["bitfinex","SOLUSD",1771514471135,13.98040187,80.59,80.553,0.87346251]
["bitfinex","SOLUSD",1771514471136,0.91731957,80.587,80.552,31.03575574]
["bitfinex","SOLUSD",1771514471337,0.91731957,80.587,80.551,12.41449516]
["bitfinex","SOLUSD",1771514471715,0.91731957,80.579,80.541,0.87619887]
["bitfinex","SOLUSD",1771514471915,0.91731957,80.559,80.52,13.98040187]
["bitfinex","SOLUSD",1771514472132,0.91731957,80.549,80.511,12.42066301]
["bitfinex","SOLUSD",1771514472438,0.91731957,80.549,80.52,13.98040187]
["bitfinex","SOLUSD",1771514472639,0.91731957,80.549,80.512,0.8789038]
["bitfinex","SOLUSD",1771514473338,13.98040187,80.58,80.49,14.84754343]
["bitfinex","SOLUSD",1771514473339,0.91731957,80.529,80.49,14.84754343]
["bitfinex","SOLUSD",1771514473547,0.91731957,80.529,80.501,0.86714156]
["bitfinex","SOLUSD",1771514473853,0.91731957,80.529,80.492,0.86714156]
["bitfinex","SOLUSD",1771514475040,0.91731957,80.529,80.5,13.98040187]
["bitfinex","SOLUSD",1771514475221,0.91731957,80.529,80.501,12.42220593]
["bitfinex","SOLUSD",1771514475423,12.41804092,80.528,80.501,12.42220593]
["bitfinex","SOLUSD",1771514475628,0.91731957,80.529,80.501,12.42220593]
["bitfinex","SOLUSD",1771514475956,0.91731957,80.529,80.501,43.47772076]
["bitfinex","SOLUSD",1771514476126,0.91731957,80.527,80.501,12.42220593]
["bitfinex","SOLUSD",1771514476621,12.41804092,80.528,80.48,13.98040187]
["bitfinex","SOLUSD",1771514476622,0.91731957,80.519,80.48,13.98040187]
["bitfinex","SOLUSD",1771514476828,0.91731957,80.519,80.482,0.83265926]
["bitfinex","SOLUSD",1771514477235,0.91731957,80.527,80.492,12.42359489]
["bitfinex","SOLUSD",1771514477434,43.46314324,80.528,80.491,0.82142818]
["bitfinex","SOLUSD",1771514477435,13.98040187,80.52,80.491,0.82142818]
["bitfinex","SOLUSD",1771514477641,13.98040187,80.52,80.492,12.42359489]
["bitfinex","SOLUSD",1771514477823,13.98040187,80.52,80.484,0.97633297]
["bitfinex","SOLUSD",1771514479224,12.4158435,80.543,80.51,13.98040187]
["bitfinex","SOLUSD",1771514479420,0.91731957,80.529,80.498,12.42264003]
["bitfinex","SOLUSD",1771514479722,0.91731957,80.519,80.494,20.06]
["bitfinex","SOLUSD",1771514479927,0.91731957,80.519,80.489,12.42391436]
["bitfinex","SOLUSD",1771514480123,0.91731957,80.509,80.479,12.42557046]
["bitfinex","SOLUSD",1771514480424,0.91731957,80.509,80.47,14.0898525]
["bitfinex","SOLUSD",1771514480425,0.91731957,80.489,80.47,0.1]
["bitfinex","SOLUSD",1771514480631,0.91731957,80.479,80.46,0.1]
["bitfinex","SOLUSD",1771514480824,0.91731957,80.479,80.45,0.1]
["bitfinex","SOLUSD",1771514481130,0.91731957,80.459,80.424,0.97633297]
["bitfinex","SOLUSD",1771514481327,0.91731957,80.458,80.424,0.97633297]
["bitfinex","SOLUSD",1771514481526,0.91731957,80.449,80.42,0.1]
["bitfinex","SOLUSD",1771514482135,0.91731957,80.449,80.42,15.06618547]
["bitfinex","SOLUSD",1771514482441,0.91731957,80.449,80.42,0.1]
["bitfinex","SOLUSD",1771514483035,0.91731957,80.449,80.42,1.07633297]
["bitfinex","SOLUSD",1771514483242,0.91731957,80.447,80.42,0.1]
["bitfinex","SOLUSD",1771514484335,12.43038981,80.448,80.421,0.97633297]
["bitfinex","SOLUSD",1771514484851,0.91731957,80.455,80.421,0.97633297]
["bitfinex","SOLUSD",1771514485040,0.91731957,80.449,80.421,0.97633297]
["bitfinex","SOLUSD",1771514485344,0.91731957,80.449,80.422,12.43440849]
["bitfinex","SOLUSD",1771514485542,12.42915382,80.456,80.423,0.97633297]
["bitfinex","SOLUSD",1771514485746,0.91731957,80.455,80.423,0.97633297]
["bitfinex","SOLUSD",1771514486124,0.91731957,80.469,80.431,0.97633297]
["bitfinex","SOLUSD",1771514487052,0.91731957,80.469,80.43,13.9898525]
["bitfinex","SOLUSD",1771514487246,0.91731957,80.467,80.431,12.43301712]
["bitfinex","SOLUSD",1771514488155,0.91731957,80.459,80.431,12.43301712]
["bitfinex","SOLUSD",1771514488453,0.91731957,80.459,80.425,12.43394466]
["bitfinex","SOLUSD",1771514489145,0.91731957,80.459,80.425,13.41027763]
["bitfinex","SOLUSD",1771514489348,0.91731957,80.449,80.42,0.1]
["bitfinex","SOLUSD",1771514489547,0.91731957,80.439,80.42,0.1]
["bitfinex","SOLUSD",1771514489728,0.91731957,80.429,80.41,0.1]
["bitfinex","SOLUSD",1771514490153,0.28432314,80.444,80.411,0.97633297]
["bitfinex","SOLUSD",1771514490337,17.54,80.443,80.412,0.97633297]
["bitfinex","SOLUSD",1771514490537,13.9898525,80.45,80.412,0.97633297]
["bitfinex","SOLUSD",1771514490538,0.91731957,80.442,80.412,0.97633297]
["bitfinex","SOLUSD",1771514490957,0.91731957,80.45,80.421,0.97633297]
["bitfinex","SOLUSD",1771514491452,13.34741596,80.45,80.422,12.43440849]
["bitfinex","SOLUSD",1771514491834,13.34741596,80.45,80.422,13.41074146]
["bitfinex","SOLUSD",1771514492032,13.9898525,80.46,80.423,0.97633297]
["bitfinex","SOLUSD",1771514492231,0.91731957,80.449,80.411,12.43610189]
["bitfinex","SOLUSD",1771514492540,0.91731957,80.449,80.412,0.97633297]
["bitfinex","SOLUSD",1771514494037,0.91731957,80.447,80.413,12.43580018]
["bitfinex","SOLUSD",1771514494356,0.91731957,80.439,80.41,12.53622062]
["bitfinex","SOLUSD",1771514494556,0.91731957,80.439,80.41,0.1]
["bitfinex","SOLUSD",1771514495456,0.91731957,80.439,80.4,13.9898525]
["bitfinex","SOLUSD",1771514495457,13.9898525,80.42,80.39,13.9898525]
["bitfinex","SOLUSD",1771514495756,0.91731957,80.428,80.391,0.97633297]
["bitfinex","SOLUSD",1771514495962,0.91731957,80.419,80.384,13.41661959]
["bitfinex","SOLUSD",1771514496134,13.9898525,80.42,80.384,12.44028662]
["bitfinex","SOLUSD",1771514496135,0.91731957,80.417,80.384,12.44028662]
["bitfinex","SOLUSD",1771514496548,13.9898525,80.41,80.384,12.44028662]
["bitfinex","SOLUSD",1771514496858,0.91731957,80.417,80.385,0.97102813]
["bitfinex","SOLUSD",1771514497052,0.92323889,80.419,80.384,12.44028662]
["bitfinex","SOLUSD",1771514497560,0.92323889,80.409,80.373,0.97102813]
["bitfinex","SOLUSD",1771514497763,0.92323889,80.409,80.374,0.97102813]
["bitfinex","SOLUSD",1771514498266,0.92323889,80.407,80.376,0.97102813]
["bitfinex","SOLUSD",1771514499557,12.43688281,80.406,80.377,12.44137004]
["bitfinex","SOLUSD",1771514499767,0.92323889,80.413,80.381,0.97102813]
["bitfinex","SOLUSD",1771514500060,13.9898525,80.42,80.381,0.97102813]
["bitfinex","SOLUSD",1771514500361,0.92323889,80.418,80.381,0.97102813]
["bitfinex","SOLUSD",1771514501264,0.92323889,80.418,80.39,13.9898525]
["bitfinex","SOLUSD",1771514501466,0.92323889,80.418,80.391,12.43920339]
["bitfinex","SOLUSD",1771514502054,0.92323889,80.418,80.377,20.08]
["bitfinex","SOLUSD",1771514502055,0.92323889,80.399,80.36,13.9898525]
["bitfinex","SOLUSD",1771514502254,12.71950475,80.417,80.357,0.97102813]
["bitfinex","SOLUSD",1771514502255,0.92323889,80.389,80.357,0.97102813]
["bitfinex","SOLUSD",1771514502565,13.9898525,80.38,80.348,0.97102813]
["bitfinex","SOLUSD",1771514502750,0.92323889,80.379,80.348,0.97102813]
["bitfinex","SOLUSD",1771514503151,0.92323889,80.379,80.351,12.44539582]
["bitfinex","SOLUSD",1771514503963,0.92323889,80.379,80.336,20.08]
["bitfinex","SOLUSD",1771514503964,0.92323889,80.369,80.331,12.44849435]
["bitfinex","SOLUSD",1771514504166,0.92323889,80.359,80.327,12.44904807]
["bitfinex","SOLUSD",1771514504348,0.92323889,80.349,80.327,12.44904807]
["bitfinex","SOLUSD",1771514504762,13.9898525,80.34,80.32,0.1]
["bitfinex","SOLUSD",1771514504964,0.92323889,80.341,80.321,12.45004419]
["bitfinex","SOLUSD",1771514505155,0.92323889,80.341,80.32,0.1]
["bitfinex","SOLUSD",1771514505556,14.91309139,80.35,80.32,12.5500911]
["bitfinex","SOLUSD",1771514505870,0.92323889,80.349,80.321,0.97102813]
["bitfinex","SOLUSD",1771514506165,0.92323889,80.349,80.322,12.44988919]
["bitfinex","SOLUSD",1771514506866,17.54,80.356,80.33,14.96088063]
["bitfinex","SOLUSD",1771514507069,13.4637885,80.356,80.331,0.97102813]
["bitfinex","SOLUSD",1771514507367,0.92323889,80.375,80.341,0.97102813]
["bitfinex","SOLUSD",1771514507548,0.92323889,80.369,80.33,13.9898525]
["bitfinex","SOLUSD",1771514508066,17.54,80.38,80.32,0.1]
["bitfinex","SOLUSD",1771514508067,0.92323889,80.349,80.32,0.1]
["bitfinex","SOLUSD",1771514508245,0.92323889,80.339,80.32,0.1]
["bitfinex","SOLUSD",1771514508448,0.92323889,80.339,80.303,0.97102813]
["bitfinex","SOLUSD",1771514508963,0.92323889,80.339,80.31,13.9898525]
["bitfinex","SOLUSD",1771514509167,0.92323889,80.339,80.303,0.97102813]
["bitfinex","SOLUSD",1771514510065,0.92323889,80.329,80.293,0.97102813]
["bitfinex","SOLUSD",1771514510257,0.92323889,80.329,80.294,12.4542307]
["bitfinex","SOLUSD",1771514510567,0.92323889,80.319,80.283,0.97102813]
["bitfinex","SOLUSD",1771514510963,13.9898525,80.31,80.283,0.97102813]
["bitfinex","SOLUSD",1771514511156,0.92323889,80.309,80.277,13.42789608]
["bitfinex","SOLUSD",1771514511357,0.92323889,80.299,80.266,0.97102813]
["bitfinex","SOLUSD",1771514512252,0.28432314,80.296,80.26,13.9898525]
["bitfinex","SOLUSD",1771514512452,0.92323889,80.289,80.256,0.97102813]
["bitfinex","SOLUSD",1771514512750,0.92323889,80.279,80.251,12.46090391]
["bitfinex","SOLUSD",1771514512948,0.92323889,80.279,80.237,31.15759788]
["bitfinex","SOLUSD",1771514512949,0.92323889,80.269,80.239,0.97102813]
["bitfinex","SOLUSD",1771514513861,0.92323889,80.279,80.241,0.97102813]
["bitfinex","SOLUSD",1771514514168,0.92323889,80.269,80.231,0.97102813]
["bitfinex","SOLUSD",1771514514372,49.81144735,80.303,80.231,0.97102813]
["bitfinex","SOLUSD",1771514514373,0.92323889,80.279,80.241,0.97102813]
["bitfinex","SOLUSD",1771514514586,13.37981994,80.279,80.241,0.97102813]
["bitfinex","SOLUSD",1771514514770,0.92323889,80.278,80.241,0.97102813]
["bitfinex","SOLUSD",1771514515071,13.9898525,80.27,80.241,0.97102813]
["bitfinex","SOLUSD",1771514515565,0.92323889,80.269,80.231,43.62403559]
["bitfinex","SOLUSD",1771514516072,0.92323889,80.269,80.232,0.97102813]
["bitfinex","SOLUSD",1771514516660,3.69383402,80.294,80.231,12.46388707]
["bitfinex","SOLUSD",1771514516661,0.92323889,80.259,80.231,12.46388707]
["bitfinex","SOLUSD",1771514516856,0.92323889,80.249,80.22,0.1]
["bitfinex","SOLUSD",1771514517175,0.92323889,80.239,80.22,0.1]
["bitfinex","SOLUSD",1771514517359,0.92323889,80.221,80.19,13.9898525]
["bitfinex","SOLUSD",1771514517562,0.92323889,80.221,80.2,13.9898525]
["bitfinex","SOLUSD",1771514517762,13.9898525,80.24,80.183,43.65015027]
["bitfinex","SOLUSD",1771514517763,0.92323889,80.239,80.183,43.65015027]
["bitfinex","SOLUSD",1771514518073,0.92323889,80.209,80.17,13.9898525]
["bitfinex","SOLUSD",1771514518376,0.92323889,80.209,80.146,49.90855946]
["bitfinex","SOLUSD",1771514518377,0.92323889,80.209,80.175,12.47270462]
["bitfinex","SOLUSD",1771514518576,0.92323889,80.207,80.175,12.47266365]
["bitfinex","SOLUSD",1771514518876,0.92323889,80.207,80.18,26.56177874]
["bitfinex","SOLUSD",1771514519174,13.9898525,80.21,80.18,26.56177874]
["bitfinex","SOLUSD",1771514519373,0.92323889,80.209,80.18,12.57192624]
["bitfinex","SOLUSD",1771514520168,0.92323889,80.209,80.18,26.56177874]
["bitfinex","SOLUSD",1771514520371,5.36086188,80.266,80.18,26.56177874]
["bitfinex","SOLUSD",1771514520372,0.92323889,80.219,80.181,0.97102813]
["bitfinex","SOLUSD",1771514520676,31.15583615,80.242,80.192,12.47007182]
["bitfinex","SOLUSD",1771514520677,1.0693039,80.227,80.192,12.47007182]
["bitfinex","SOLUSD",1771514520860,1.0693039,80.236,80.201,1.07186624]
["bitfinex","SOLUSD",1771514521065,17.54,80.242,80.21,13.9898525]
["bitfinex","SOLUSD",1771514521272,15.0591564,80.24,80.201,1.07186624]
["bitfinex","SOLUSD",1771514521574,1.0693039,80.219,80.181,12.47178259]
["bitfinex","SOLUSD",1771514522158,1.0693039,80.219,80.18,14.0898525]
["bitfinex","SOLUSD",1771514522159,1.0693039,80.209,80.18,0.1]
["bitfinex","SOLUSD",1771514522467,13.9898525,80.22,80.181,1.07186624]
["bitfinex","SOLUSD",1771514522671,1.0693039,80.22,80.19,13.9898525]
["bitfinex","SOLUSD",1771514522873,1.0693039,80.229,80.191,1.07186624]
["bitfinex","SOLUSD",1771514523076,1.0693039,80.228,80.191,1.07186624]
["bitfinex","SOLUSD",1771514523282,1.0693039,80.219,80.182,12.47162704]
["bitfinex","SOLUSD",1771514523685,1.0693039,80.209,80.182,12.47162704]
["bitfinex","SOLUSD",1771514523986,1.0693039,80.199,80.18,0.1]
["bitfinex","SOLUSD",1771514524774,1.0693039,80.209,80.18,12.57192286]
["bitfinex","SOLUSD",1771514525155,1.0693039,80.218,80.18,27.6336416]
["bitfinex","SOLUSD",1771514525361,1.0693039,80.218,80.19,13.9898525]
["bitfinex","SOLUSD",1771514525561,1.0693039,80.228,80.191,1.07186624]
["bitfinex","SOLUSD",1771514525764,1.0693039,80.228,80.2,13.9898525]
["bitfinex","SOLUSD",1771514525960,1.0693039,80.228,80.18,12.57192286]
["bitfinex","SOLUSD",1771514525961,1.0693039,80.209,80.18,0.1]
["bitfinex","SOLUSD",1771514526362,15.0591564,80.22,80.181,1.07186624]
["bitfinex","SOLUSD",1771514526566,13.9898525,80.22,80.181,1.07186624]
["bitfinex","SOLUSD",1771514526977,1.0732661,80.219,80.182,44.65901271]
["bitfinex","SOLUSD",1771514527191,1.0732661,80.199,80.18,0.1]
["bitfinex","SOLUSD",1771514527888,1.0732661,80.199,80.181,12.47178259]
["bitfinex","SOLUSD",1771514528178,1.0732661,80.208,80.181,12.47178259]
["bitfinex","SOLUSD",1771514528580,12.46587466,80.219,80.181,12.47178259]
["bitfinex","SOLUSD",1771514528581,1.0732661,80.219,80.182,1.00831805]
["bitfinex","SOLUSD",1771514528891,1.0732661,80.228,80.2,13.9898525]
["bitfinex","SOLUSD",1771514529185,1.0732661,80.228,80.18,0.1]
["bitfinex","SOLUSD",1771514529186,13.9898525,80.25,80.211,1.00831805]
["bitfinex","SOLUSD",1771514529393,12.46012759,80.256,80.221,1.00831805]
["bitfinex","SOLUSD",1771514529596,1.0732661,80.257,80.221,1.00831805]
["bitfinex","SOLUSD",1771514529966,1.0732661,80.249,80.213,1.00831805]
["bitfinex","SOLUSD",1771514530166,1.0732661,80.249,80.221,1.00831805]
["bitfinex","SOLUSD",1771514530384,1.0732661,80.249,80.212,21.12831805]
["bitfinex","SOLUSD",1771514530566,1.0732661,80.249,80.213,1.00831805]
["bitfinex","SOLUSD",1771514531287,1.0732661,80.249,80.21,13.9898525]
["bitfinex","SOLUSD",1771514531288,1.0732661,80.248,80.214,12.4666517]
["bitfinex","SOLUSD",1771514531467,1.0732661,80.248,80.22,13.9898525]
["bitfinex","SOLUSD",1771514531671,13.9898525,80.24,80.214,12.4666517]
["bitfinex","SOLUSD",1771514531874,1.0732661,80.239,80.214,12.4666517]
["bitfinex","SOLUSD",1771514532376,1.0732661,80.249,80.215,1.00831805]
["bitfinex","SOLUSD",1771514532883,12.46121446,80.249,80.215,1.00831805]
["bitfinex","SOLUSD",1771514533065,1.0732661,80.248,80.215,1.00831805]
["bitfinex","SOLUSD",1771514533383,1.0732661,80.248,80.21,13.9898525]
["bitfinex","SOLUSD",1771514533384,1.0732661,80.257,80.221,1.00831805]
["bitfinex","SOLUSD",1771514533978,1.0732661,80.257,80.23,13.9898525]
["bitfinex","SOLUSD",1771514534682,1.0732661,80.257,80.221,1.00831805]
["bitfinex","SOLUSD",1771514534986,1.0732661,80.256,80.221,1.00831805]
["bitfinex","SOLUSD",1771514535163,1.0732661,80.256,80.222,12.46540849]
["bitfinex","SOLUSD",1771514535483,1.0732661,80.256,80.222,44.63724776]
["bitfinex","SOLUSD",1771514535781,1.0732661,80.256,80.223,1.00831805]
["bitfinex","SOLUSD",1771514535981,1.0732661,80.249,80.222,12.46540849]
["bitfinex","SOLUSD",1771514536182,1.0732661,80.249,80.215,12.46649629]
["bitfinex","SOLUSD",1771514537173,1.0732661,80.247,80.211,12.46711797]
["bitfinex","SOLUSD",1771514537390,1.0732661,80.247,80.211,44.64323096]
["bitfinex","SOLUSD",1771514540395,13.9898525,80.25,80.212,1.00831805]
["bitfinex","SOLUSD",1771514540565,14.94,80.268,80.221,1.00831805]
["bitfinex","SOLUSD",1771514540890,14.94,80.268,80.231,1.00831805]
["bitfinex","SOLUSD",1771514541271,14.94,80.268,80.24,13.9898525]
["bitfinex","SOLUSD",1771514541575,12.45596332,80.283,80.24,13.9898525]
["bitfinex","SOLUSD",1771514541576,31.5098525,80.28,80.24,14.99817055]
["bitfinex","SOLUSD",1771514541982,31.59620553,80.28,80.24,15.08452358]
["bitfinex","SOLUSD",1771514542970,14.07620553,80.25,80.21,1.00831805]
["bitfinex","SOLUSD",1771514543187,1.0732661,80.249,80.211,1.00831805]
["bitfinex","SOLUSD",1771514543365,1.0732661,80.249,80.22,14.07620553]
["bitfinex","SOLUSD",1771514543570,1.0732661,80.249,80.221,1.00831805]
["bitfinex","SOLUSD",1771514543769,1.0732661,80.261,80.231,1.00831805]
["bitfinex","SOLUSD",1771514543977,17.5,80.268,80.231,1.00831805]
["bitfinex","SOLUSD",1771514544268,1.0732661,80.267,80.231,1.00831805]
["bitfinex","SOLUSD",1771514544470,14.07620553,80.26,80.231,1.00831805]
["bitfinex","SOLUSD",1771514544772,31.13993651,80.283,80.212,43.63436891]
["bitfinex","SOLUSD",1771514544773,1.0732661,80.249,80.218,1.00831805]
["bitfinex","SOLUSD",1771514545494,1.0732661,80.249,80.221,12.46556387]
["bitfinex","SOLUSD",1771514547576,1.0732661,80.249,80.221,43.62947356]
["bitfinex","SOLUSD",1771514547771,14.07620553,80.27,80.231,1.00831805]
["bitfinex","SOLUSD",1771514547986,1.0732661,80.269,80.231,1.00831805]
["bitfinex","SOLUSD",1771514549690,1.0732661,80.269,80.233,1.00831805]
["bitfinex","SOLUSD",1771514550591,1.0732661,80.297,80.241,1.00831805]
["bitfinex","SOLUSD",1771514550788,1.0732661,80.279,80.241,1.00831805]
["bitfinex","SOLUSD",1771514551494,1.0732661,80.269,80.232,44.63180992]
["bitfinex","SOLUSD",1771514551696,1.0732661,80.269,80.233,1.00831805]
["bitfinex","SOLUSD",1771514551995,1.0732661,80.269,80.24,14.07620553]
["bitfinex","SOLUSD",1771514552194,1.0732661,80.277,80.241,1.00831805]
["bitfinex","SOLUSD",1771514553108,1.0732661,80.286,80.251,1.00831805]
["bitfinex","SOLUSD",1771514553479,1.0732661,80.286,80.26,14.07620553]
["bitfinex","SOLUSD",1771514553673,1.0732661,80.286,80.261,12.45935136]
["bitfinex","SOLUSD",1771514553885,1.0732661,80.286,80.253,1.00831805]
["bitfinex","SOLUSD",1771514554699,12.45562682,80.285,80.253,1.00831805]
["bitfinex","SOLUSD",1771514554910,1.0732661,80.284,80.253,1.00831805]
["bitfinex","SOLUSD",1771514555481,1.0732661,80.279,80.252,43.61262024]
["bitfinex","SOLUSD",1771514555686,1.0732661,80.279,80.246,12.46168033]
["bitfinex","SOLUSD",1771514556201,1.0732661,80.279,80.218,1.00831805]
["bitfinex","SOLUSD",1771514556385,14.07620553,80.28,80.213,62.33403563]
["bitfinex","SOLUSD",1771514556386,14.07620553,80.27,80.231,1.00831805]
["bitfinex","SOLUSD",1771514556581,1.0732661,80.269,80.231,1.00831805]
["bitfinex","SOLUSD",1771514556780,17.48,80.28,80.241,1.14608357]
["bitfinex","SOLUSD",1771514556781,1.1099572,80.278,80.241,1.14608357]
["bitfinex","SOLUSD",1771514556984,1.1099572,80.278,80.213,205.70231756]
["bitfinex","SOLUSD",1771514556985,1.1099572,80.262,80.221,1.14608357]
["bitfinex","SOLUSD",1771514557389,1.1099572,80.262,80.23,14.07620553]
["bitfinex","SOLUSD",1771514558406,1.1099572,80.262,80.221,1.14608357]
["bitfinex","SOLUSD",1771514558407,1.1099572,80.249,80.22,14.07620553]
["bitfinex","SOLUSD",1771514558699,1.1099572,80.249,80.215,1.14608357]
["bitfinex","SOLUSD",1771514558898,1.1099572,80.249,80.22,14.07620553]
["bitfinex","SOLUSD",1771514559889,1.1099572,80.239,80.213,12.46680712]
["bitfinex","SOLUSD",1771514560288,1.1099572,80.229,80.196,1.14608357]
["bitfinex","SOLUSD",1771514560496,1.1099572,80.219,80.18,14.17620553]
["bitfinex","SOLUSD",1771514560712,1.1099572,80.219,80.182,31.17903128]
["bitfinex","SOLUSD",1771514561584,1.1099572,80.209,80.181,12.47178259]
["bitfinex","SOLUSD",1771514562495,55.18825267,80.278,80.19,14.07620553]
["bitfinex","SOLUSD",1771514562496,1.1099572,80.232,80.19,14.07620553]
["bitfinex","SOLUSD",1771514562807,1.1099572,80.209,80.18,0.1]
["bitfinex","SOLUSD",1771514564388,1.1099572,80.189,80.164,12.47440464]
["bitfinex","SOLUSD",1771514564588,1.1099572,80.209,80.171,1.14608357]
["bitfinex","SOLUSD",1771514564788,14.07620553,80.2,80.161,1.14608357]
["bitfinex","SOLUSD",1771514564993,1.1099572,80.21,80.18,15.2222891]
["bitfinex","SOLUSD",1771514565397,1.1099572,80.21,80.18,1.14608357]
["bitfinex","SOLUSD",1771514565610,1.1099572,80.209,80.171,1.14608357]
["bitfinex","SOLUSD",1771514566312,1.1099572,80.209,80.181,1.14608357]
["bitfinex","SOLUSD",1771514566515,1.1099572,80.218,80.183,1.14608357]
["bitfinex","SOLUSD",1771514566990,1.1099572,80.209,80.182,12.47162704]
["bitfinex","SOLUSD",1771514567187,1.1099572,80.209,80.182,43.65069466]
["bitfinex","SOLUSD",1771514567390,1.1099572,80.209,80.182,44.79677823]
["bitfinex","SOLUSD",1771514568113,1.1099572,80.219,80.183,1.14608357]
["bitfinex","SOLUSD",1771514568321,1.1099572,80.227,80.191,1.14608357]
["bitfinex","SOLUSD",1771514568612,1.1099572,80.227,80.182,43.65069466]
["bitfinex","SOLUSD",1771514568613,14.07620553,80.24,80.201,1.14608357]
["bitfinex","SOLUSD",1771514568796,49.82741903,80.278,80.201,1.14608357]
["bitfinex","SOLUSD",1771514568797,1.1099572,80.243,80.21,14.07620553]
["bitfinex","SOLUSD",1771514569007,14.07620553,80.25,80.211,1.14608357]
["bitfinex","SOLUSD",1771514569215,1.1099572,80.261,80.22,14.07620553]
["bitfinex","SOLUSD",1771514569419,1.1099572,80.261,80.231,1.14608357]
["bitfinex","SOLUSD",1771514569633,1.1099572,80.259,80.22,21.30608357]
["bitfinex","SOLUSD",1771514569918,26.53571213,80.26,80.217,1.14608357]
["bitfinex","SOLUSD",1771514569919,1.1099572,80.249,80.217,1.14608357]
["bitfinex","SOLUSD",1771514570096,1.1099572,80.249,80.21,35.3822891]
["bitfinex","SOLUSD",1771514570296,1.1099572,80.249,80.211,1.14608357]
["bitfinex","SOLUSD",1771514570603,1.1099572,80.239,80.205,1.14608357]
["bitfinex","SOLUSD",1771514571202,1.1099572,80.239,80.21,14.07620553]
["bitfinex","SOLUSD",1771514571513,1.1099572,80.239,80.205,1.14608357]
["bitfinex","SOLUSD",1771514571712,1.1099572,80.239,80.21,15.2222891]
["bitfinex","SOLUSD",1771514571897,1.1099572,80.239,80.211,1.14608357]
["bitfinex","SOLUSD",1771514572106,1.1099572,80.239,80.204,43.63872125]
["bitfinex","SOLUSD",1771514572403,1.1099572,80.249,80.211,1.14608357]
["bitfinex","SOLUSD",1771514572715,1.1099572,80.249,80.213,1.14608357]
["bitfinex","SOLUSD",1771514573102,1.1099572,80.239,80.208,12.46753048]
["bitfinex","SOLUSD",1771514573695,1.1099572,80.239,80.209,1.14608357]
["bitfinex","SOLUSD",1771514574419,1.1099572,80.239,80.21,15.2222891]
["bitfinex","SOLUSD",1771514574628,1.1099572,80.239,80.211,12.46711797]
["bitfinex","SOLUSD",1771514575617,1.1099572,80.239,80.2,14.07620553]
["bitfinex","SOLUSD",1771514575618,1.1099572,80.237,80.204,12.46817343]
["bitfinex","SOLUSD",1771514575818,1.1099572,80.237,80.205,1.14608357]
["bitfinex","SOLUSD",1771514576392,14.07620553,80.23,80.204,12.46817343]
["bitfinex","SOLUSD",1771514576622,1.1099572,80.229,80.204,12.46817343]
["bitfinex","SOLUSD",1771514576795,1.1099572,80.229,80.2,14.07620553]
["bitfinex","SOLUSD",1771514576996,1.1099572,80.229,80.198,12.46913888]
["bitfinex","SOLUSD",1771514577203,1.1099572,80.228,80.2,14.07620553]
["bitfinex","SOLUSD",1771514577412,1.1099572,80.228,80.197,12.46923486]
["bitfinex","SOLUSD",1771514577614,1.1099572,80.227,80.197,12.46923486]
["bitfinex","SOLUSD",1771514578212,12.46447624,80.228,80.185,51.33780587]
["bitfinex","SOLUSD",1771514578213,1.1099572,80.219,80.193,12.46988577]
["bitfinex","SOLUSD",1771514579121,1.1099572,80.229,80.191,1.14608357]
["bitfinex","SOLUSD",1771514579306,1.1099572,80.219,80.191,1.14608357]
["bitfinex","SOLUSD",1771514579703,49.84101655,80.256,80.182,12.47162704]
["bitfinex","SOLUSD",1771514579704,1.1099572,80.228,80.201,1.14608357]
["bitfinex","SOLUSD",1771514579901,1.1099572,80.239,80.201,1.14608357]
["bitfinex","SOLUSD",1771514580315,31.15316341,80.249,80.211,1.14608357]
["bitfinex","SOLUSD",1771514580316,1.1099572,80.249,80.211,1.14608357]
["bitfinex","SOLUSD",1771514580602,1.1099572,80.249,80.182,143.56587261]
["bitfinex","SOLUSD",1771514580603,1.1099572,80.249,80.22,14.07620553]
["bitfinex","SOLUSD",1771514580810,1.1099572,80.249,80.219,1.12713074]
["bitfinex","SOLUSD",1771514581321,1.1099572,80.249,80.21,14.07620553]
["bitfinex","SOLUSD",1771514581322,1.11733195,80.247,80.211,1.12713074]
["bitfinex","SOLUSD",1771514581507,1.11733195,80.247,80.215,12.46635173]
["bitfinex","SOLUSD",1771514581904,1.11733195,80.247,80.216,1.12713074]
["bitfinex","SOLUSD",1771514582109,1.11733195,80.239,80.201,1.12713074]
["bitfinex","SOLUSD",1771514582307,1.11733195,80.219,80.19,14.07620553]
["bitfinex","SOLUSD",1771514582503,43.61479413,80.248,80.179,12.47209369]
["bitfinex","SOLUSD",1771514582504,1.11733195,80.209,80.179,12.47209369]
["bitfinex","SOLUSD",1771514582820,1.11733195,80.219,80.181,1.12713074]
["bitfinex","SOLUSD",1771514583003,1.11733195,80.228,80.191,1.12713074]
["bitfinex","SOLUSD",1771514583406,43.61479413,80.248,80.211,1.12713074]
["bitfinex","SOLUSD",1771514583407,1.11733195,80.248,80.211,1.12713074]
["bitfinex","SOLUSD",1771514583703,31.15014964,80.257,80.211,1.12713074]
["bitfinex","SOLUSD",1771514583704,1.11733195,80.246,80.211,1.12713074]
["bitfinex","SOLUSD",1771514583904,12.46161729,80.247,80.202,1.12713074]
["bitfinex","SOLUSD",1771514583905,1.11733195,80.239,80.202,1.12713074]
["bitfinex","SOLUSD",1771514584104,14.07620553,80.22,80.195,20.14]
["bitfinex","SOLUSD",1771514584328,1.11733195,80.219,80.192,12.47007182]
["bitfinex","SOLUSD",1771514585330,1.11733195,80.219,80.192,44.77238212]
["bitfinex","SOLUSD",1771514585525,14.07620553,80.23,80.192,44.77238212]
["bitfinex","SOLUSD",1771514585731,14.07620553,80.26,80.219,1.12713074]
["bitfinex","SOLUSD",1771514585935,12.4581096,80.269,80.192,43.64525138]
["bitfinex","SOLUSD",1771514585936,1.11733195,80.229,80.192,43.64525138]
["bitfinex","SOLUSD",1771514586110,1.11733195,80.229,80.193,20.16]
["bitfinex","SOLUSD",1771514586309,1.11733195,80.219,80.192,12.47007182]
["bitfinex","SOLUSD",1771514586625,1.11733195,80.219,80.192,43.64525138]
["bitfinex","SOLUSD",1771514586925,1.11733195,80.219,80.192,12.47007182]
["bitfinex","SOLUSD",1771514587129,17.4,80.24,80.171,12.47333823]
["bitfinex","SOLUSD",1771514587130,1.14435287,80.209,80.171,12.47333823]
["bitfinex","SOLUSD",1771514587427,1.14435287,80.199,80.161,43.66206994]
["bitfinex","SOLUSD",1771514587636,1.14435287,80.199,80.161,12.47489427]
["bitfinex","SOLUSD",1771514587929,1.14435287,80.197,80.161,12.47489427]
["bitfinex","SOLUSD",1771514588133,1.14435287,80.197,80.161,13.61769289]
["bitfinex","SOLUSD",1771514588324,1.14435287,80.197,80.161,12.47489427]
["bitfinex","SOLUSD",1771514588625,1.14435287,80.197,80.162,1.14279862]
["bitfinex","SOLUSD",1771514589012,1.14435287,80.197,80.161,12.47489427]
["bitfinex","SOLUSD",1771514589214,1.14435287,80.189,80.152,1.39278452]
["bitfinex","SOLUSD",1771514589414,1.14435287,80.189,80.155,13.6186267]
["bitfinex","SOLUSD",1771514589819,13.61504673,80.188,80.155,13.6186267]
["bitfinex","SOLUSD",1771514590129,1.14435287,80.188,80.155,13.6186267]
["bitfinex","SOLUSD",1771514590311,1.14435287,80.188,80.16,14.07620553]
["bitfinex","SOLUSD",1771514590511,1.14435287,80.188,80.156,1.14279862]
["bitfinex","SOLUSD",1771514591318,1.14435287,80.198,80.161,1.14279862]
["bitfinex","SOLUSD",1771514591518,13.61349175,80.198,80.163,1.14279862]
["bitfinex","SOLUSD",1771514591714,1.14435287,80.197,80.163,1.14279862]
["bitfinex","SOLUSD",1771514591921,1.14435287,80.207,80.171,1.14279862]
["bitfinex","SOLUSD",1771514592224,1.14435287,80.216,80.181,1.14279862]
["bitfinex","SOLUSD",1771514592736,1.14435287,80.216,80.19,1.14279862]
["bitfinex","SOLUSD",1771514594433,1.14435287,80.216,80.191,12.47022733]
["bitfinex","SOLUSD",1771514595813,1.14435287,80.216,80.179,20.16]
["bitfinex","SOLUSD",1771514596056,1.14435287,80.209,80.174,12.4728715]
["bitfinex","SOLUSD",1771514596333,14.07620553,80.21,80.174,12.4728715]
["bitfinex","SOLUSD",1771514596540,1.14435287,80.209,80.174,12.4728715]
["bitfinex","SOLUSD",1771514596832,1.14435287,80.209,80.18,14.07620553]
["bitfinex","SOLUSD",1771514597034,17.4,80.217,80.181,1.14279862]
["bitfinex","SOLUSD",1771514597239,13.61069374,80.216,80.181,1.14279862]
["bitfinex","SOLUSD",1771514597426,12.46634087,80.216,80.181,1.14279862]
["bitfinex","SOLUSD",1771514597629,1.14435287,80.215,80.181,1.14279862]
["bitfinex","SOLUSD",1771514598130,1.14435287,80.215,80.19,14.07620553]
["bitfinex","SOLUSD",1771514598328,1.14435287,80.215,80.171,31.18334559]
["bitfinex","SOLUSD",1771514598329,1.14435287,80.209,80.171,1.14279862]
["bitfinex","SOLUSD",1771514598631,14.07620553,80.2,80.165,12.47427181]
["bitfinex","SOLUSD",1771514598832,1.14435287,80.198,80.165,12.47427181]
["bitfinex","SOLUSD",1771514599020,1.14435287,80.198,80.166,1.14279862]
["bitfinex","SOLUSD",1771514599420,1.14435287,80.198,80.17,15.21900415]
["bitfinex","SOLUSD",1771514600335,17.4,80.208,80.181,1.14279862]
["bitfinex","SOLUSD",1771514600518,1.14435287,80.214,80.181,1.14279862]
["bitfinex","SOLUSD",1771514601026,1.14435287,80.214,80.182,12.47162704]
["bitfinex","SOLUSD",1771514601226,1.14435287,80.212,80.182,12.47162704]
["bitfinex","SOLUSD",1771514601943,1.14435287,80.209,80.182,12.47162704]
["bitfinex","SOLUSD",1771514602327,1.14435287,80.209,80.175,12.47268348]
["bitfinex","SOLUSD",1771514602922,1.14435287,80.207,80.175,12.47268348]
["bitfinex","SOLUSD",1771514603236,1.14435287,80.207,80.175,13.6154821]
["bitfinex","SOLUSD",1771514603443,1.14435287,80.207,80.176,1.14279862]
["bitfinex","SOLUSD",1771514604024,1.14435287,80.199,80.165,20.16]
["bitfinex","SOLUSD",1771514604341,1.14435287,80.199,80.164,43.66049597]
["bitfinex","SOLUSD",1771514604720,1.14435287,80.199,80.171,1.14279862]
["bitfinex","SOLUSD",1771514604942,1.14435287,80.209,80.173,1.14279862]
["bitfinex","SOLUSD",1771514605331,12.46758428,80.208,80.173,1.14279862]
["bitfinex","SOLUSD",1771514605539,1.14435287,80.207,80.173,1.14279862]
["bitfinex","SOLUSD",1771514606241,1.14435287,80.207,80.18,15.24072377]
["bitfinex","SOLUSD",1771514606537,1.14435287,80.207,80.18,1.14279862]
["bitfinex","SOLUSD",1771514607238,1.14435287,80.205,80.172,13.61598127]
["bitfinex","SOLUSD",1771514607443,1.14435287,80.205,80.173,1.14279862]
["bitfinex","SOLUSD",1771514607845,1.14435287,80.205,80.18,15.24072377]
["bitfinex","SOLUSD",1771514608240,1.14435287,80.216,80.181,1.14279862]
["bitfinex","SOLUSD",1771514608648,1.14435287,80.209,80.181,1.14279862]
["bitfinex","SOLUSD",1771514609344,1.14435287,80.209,80.182,12.47162704]
["bitfinex","SOLUSD",1771514609552,31.49792515,80.22,80.171,12.47333823]
["bitfinex","SOLUSD",1771514609553,1.14435287,80.207,80.171,12.47333823]
["bitfinex","SOLUSD",1771514609846,1.14435287,80.207,80.172,1.14279862]
["bitfinex","SOLUSD",1771514610247,1.14435287,80.207,80.181,1.14279862]
["bitfinex","SOLUSD",1771514611652,1.14435287,80.205,80.182,12.47162704]
["bitfinex","SOLUSD",1771514612360,1.14435287,80.199,80.172,12.47318265]
["bitfinex","SOLUSD",1771514612539,1.14435287,80.199,80.166,12.4741162]
["bitfinex","SOLUSD",1771514613753,14.09792515,80.2,80.166,12.4741162]
["bitfinex","SOLUSD",1771514613754,1.14435287,80.197,80.166,12.4741162]
["bitfinex","SOLUSD",1771514613939,1.14435287,80.197,80.163,12.47458303]
["bitfinex","SOLUSD",1771514615753,1.14435287,80.195,80.163,12.47458303]
["bitfinex","SOLUSD",1771514616855,1.23455149,80.179,80.153,12.47613938]
["bitfinex","SOLUSD",1771514617038,1.23455149,80.179,80.154,1.20256499]
["bitfinex","SOLUSD",1771514617666,1.23455149,80.179,80.155,12.47582808]
["bitfinex","SOLUSD",1771514620272,1.23455149,80.179,80.155,13.67839307]
["bitfinex","SOLUSD",1771514620674,1.23455149,80.179,80.155,44.86796327]
["bitfinex","SOLUSD",1771514622575,1.23455149,80.179,80.155,12.47582808]
["bitfinex","SOLUSD",1771514622778,1.23455149,80.179,80.147,31.19265308]
["bitfinex","SOLUSD",1771514622779,1.23455149,80.177,80.141,1.20256499]
["bitfinex","SOLUSD",1771514622959,1.23455149,80.177,80.142,1.20256499]
["bitfinex","SOLUSD",1771514623858,1.23455149,80.175,80.143,12.47769611]
["bitfinex","SOLUSD",1771514624059,1.23455149,80.169,80.131,1.20256499]
["bitfinex","SOLUSD",1771514624255,1.23455149,80.169,80.102,0.14216157]
["bitfinex","SOLUSD",1771514624256,1.23455149,80.149,80.116,1.20256499]
["bitfinex","SOLUSD",1771514624662,1.23455149,80.149,80.11,14.09792515]
["bitfinex","SOLUSD",1771514625375,17.46,80.151,80.116,12.4817971]
["bitfinex","SOLUSD",1771514625376,1.23455149,80.139,80.116,12.4817971]
["bitfinex","SOLUSD",1771514625854,12.47847463,80.138,80.109,12.48299192]
["bitfinex","SOLUSD",1771514626055,1.23455149,80.137,80.109,12.48299192]
["bitfinex","SOLUSD",1771514626666,1.23455149,80.129,80.103,12.48383711]
["bitfinex","SOLUSD",1771514627155,17.46,80.139,80.104,1.20256499]
["bitfinex","SOLUSD",1771514627380,17.46,80.139,80.103,12.48383711]
["bitfinex","SOLUSD",1771514627381,1.23455149,80.156,80.121,1.20256499]
["bitfinex","SOLUSD",1771514627676,18.69455149,80.156,80.121,1.20256499]
["bitfinex","SOLUSD",1771514627977,18.69455149,80.156,80.123,1.20256499]
["bitfinex","SOLUSD",1771514628162,1.23455149,80.156,80.123,1.20256499]
["bitfinex","SOLUSD",1771514629176,1.23455149,80.156,80.122,43.68338283]
["bitfinex","SOLUSD",1771514629177,1.23455149,80.18,80.141,1.20256499]
["bitfinex","SOLUSD",1771514629673,1.23455149,80.197,80.161,1.20256499]
["bitfinex","SOLUSD",1771514630074,49.83958173,80.258,80.171,1.20256499]
["bitfinex","SOLUSD",1771514630075,1.23455149,80.205,80.171,1.20256499]
["bitfinex","SOLUSD",1771514630275,1.23455149,80.205,80.162,43.66158528]
["bitfinex","SOLUSD",1771514630276,1.23455149,80.216,80.181,1.20256499]
["bitfinex","SOLUSD",1771514630478,17.44,80.22,80.191,1.20256499]
["bitfinex","SOLUSD",1771514630681,49.83387178,80.267,80.201,1.20256499]
["bitfinex","SOLUSD",1771514630682,1.23455149,80.234,80.201,1.20256499]
["bitfinex","SOLUSD",1771514631177,1.23455149,80.243,80.201,1.20256499]
["bitfinex","SOLUSD",1771514631355,1.23455149,80.243,80.172,0.14216157]
["bitfinex","SOLUSD",1771514631356,1.23455149,80.243,80.211,1.20256499]
["bitfinex","SOLUSD",1771514631983,1.23455149,80.243,80.213,1.20256499]
["bitfinex","SOLUSD",1771514632682,1.23455149,80.229,80.2,14.10215619]
["bitfinex","SOLUSD",1771514633063,1.23455149,80.229,80.2,15.30472118]
["bitfinex","SOLUSD",1771514633265,43.61805537,80.242,80.171,12.47333823]
["bitfinex","SOLUSD",1771514633266,1.23455149,80.209,80.171,12.47333823]
["bitfinex","SOLUSD",1771514633486,15.33670768,80.2,80.171,12.47333823]
["bitfinex","SOLUSD",1771514633674,1.23455149,80.214,80.181,1.20256499]
["bitfinex","SOLUSD",1771514633978,1.23455149,80.214,80.183,1.20256499]
["bitfinex","SOLUSD",1771514634381,17.44,80.23,80.182,12.47162704]
["bitfinex","SOLUSD",1771514634382,1.23455149,80.209,80.182,12.47162704]
["bitfinex","SOLUSD",1771514635076,1.23455149,80.245,80.201,1.20256499]
["bitfinex","SOLUSD",1771514635379,43.61479413,80.248,80.2,14.10215619]
["bitfinex","SOLUSD",1771514635380,1.23455149,80.239,80.2,14.10215619]
["bitfinex","SOLUSD",1771514635685,43.61479413,80.248,80.191,1.20256499]
["bitfinex","SOLUSD",1771514635686,1.23455149,80.229,80.191,1.20256499]
["bitfinex","SOLUSD",1771514636394,1.23455149,80.228,80.192,44.84781637]
["bitfinex","SOLUSD",1771514636677,1.23455149,80.265,80.221,1.20256499]
["bitfinex","SOLUSD",1771514636884,1.23455149,80.265,80.24,14.10215619]
["bitfinex","SOLUSD",1771514637081,1.23455149,80.265,80.23,15.30472118]
["bitfinex","SOLUSD",1771514638165,1.23455149,80.284,80.251,1.20256499]
["bitfinex","SOLUSD",1771514638477,1.23455149,80.284,80.252,12.46074864]
["bitfinex","SOLUSD",1771514638986,1.23455149,80.279,80.241,1.20256499]
["bitfinex","SOLUSD",1771514639182,1.23455149,80.279,80.242,12.46230153]
["bitfinex","SOLUSD",1771514639372,1.23455149,80.279,80.243,1.20256499]
["bitfinex","SOLUSD",1771514639577,1.23455149,80.279,80.25,14.10215619]
["bitfinex","SOLUSD",1771514639789,1.23455149,80.29,80.251,1.20256499]
["bitfinex","SOLUSD",1771514640081,1.23455149,80.288,80.251,1.20256499]
["bitfinex","SOLUSD",1771514640381,1.20766747,80.308,80.261,1.27267692]
["bitfinex","SOLUSD",1771514640573,12.45190451,80.309,80.261,1.27267692]
["bitfinex","SOLUSD",1771514640574,1.20766747,80.299,80.262,12.45919613]
["bitfinex","SOLUSD",1771514640885,1.20766747,80.299,80.27,14.10215619]
["bitfinex","SOLUSD",1771514641075,1.20766747,80.299,80.271,1.27267692]
["bitfinex","SOLUSD",1771514641269,13.65957198,80.309,80.271,1.27267692]
["bitfinex","SOLUSD",1771514641466,13.65957198,80.309,80.242,0.14216157]
["bitfinex","SOLUSD",1771514641467,1.20766747,80.289,80.241,1.27267692]
["bitfinex","SOLUSD",1771514641673,1.20766747,80.279,80.242,12.46230153]
["bitfinex","SOLUSD",1771514641987,1.20766747,80.279,80.25,15.37483311]
["bitfinex","SOLUSD",1771514642292,1.20766747,80.279,80.251,1.27267692]
["bitfinex","SOLUSD",1771514642591,1.20766747,80.289,80.252,13.73342556]
["bitfinex","SOLUSD",1771514642894,1.20766747,80.308,80.271,1.27267692]
["bitfinex","SOLUSD",1771514643763,14.10215619,80.3,80.271,1.27267692]
["bitfinex","SOLUSD",1771514644179,1.20766747,80.3,80.271,1.27267692]
["bitfinex","SOLUSD",1771514644991,1.20766747,80.298,80.267,12.45828696]
["bitfinex","SOLUSD",1771514646968,1.20004953,80.289,80.261,12.45935136]
["bitfinex","SOLUSD",1771514648794,12.45190451,80.309,80.271,1.17398825]
["bitfinex","SOLUSD",1771514648974,1.40004953,80.31,80.281,1.17398825]
["bitfinex","SOLUSD",1771514649364,0.2,80.31,80.281,1.17398825]
["bitfinex","SOLUSD",1771514649668,0.2,80.31,80.291,1.17398825]
["bitfinex","SOLUSD",1771514650591,0.2,80.33,80.301,1.17398825]
["bitfinex","SOLUSD",1771514651069,0.2,80.33,80.272,112.26095766]
["bitfinex","SOLUSD",1771514651070,0.2,80.33,80.311,1.17398825]
["bitfinex","SOLUSD",1771514651272,0.2,80.34,80.32,14.10215619]
["bitfinex","SOLUSD",1771514651492,14.10215619,80.37,80.33,14.10215619]
["bitfinex","SOLUSD",1771514651672,1.20004953,80.359,80.32,15.27614444]
["bitfinex","SOLUSD",1771514651871,1.20004953,80.359,80.302,43.58546486]
["bitfinex","SOLUSD",1771514651872,13.64265799,80.369,80.331,1.17398825]
["bitfinex","SOLUSD",1771514652074,1.20004953,80.368,80.331,1.17398825]
["bitfinex","SOLUSD",1771514652274,1.20004953,80.378,80.341,1.17398825]
["bitfinex","SOLUSD",1771514652584,0.2,80.38,80.36,14.10215619]
["bitfinex","SOLUSD",1771514652791,14.30215619,80.4,80.371,1.17398825]
["bitfinex","SOLUSD",1771514652792,1.40004953,80.4,80.371,1.17398825]
["bitfinex","SOLUSD",1771514652971,0.2,80.4,80.381,12.44075092]
["bitfinex","SOLUSD",1771514653173,0.2,80.4,80.347,49.78377237]
["bitfinex","SOLUSD",1771514653174,1.20004953,80.398,80.363,1.17398825]
["bitfinex","SOLUSD",1771514653784,1.20004953,80.398,80.37,14.10215619]
["bitfinex","SOLUSD",1771514654084,0.2,80.4,80.38,14.10215619]
["bitfinex","SOLUSD",1771514654587,14.10215619,80.44,80.391,1.17398825]
["bitfinex","SOLUSD",1771514654764,14.10215619,80.44,80.362,0.14216157]
["bitfinex","SOLUSD",1771514654765,1.20004953,80.441,80.411,1.17398825]
["bitfinex","SOLUSD",1771514654977,14.10215619,80.45,80.411,1.17398825]
["bitfinex","SOLUSD",1771514654978,1.20004953,80.449,80.411,1.17398825]
["bitfinex","SOLUSD",1771514655174,13.63028483,80.449,80.42,14.10215619]
["bitfinex","SOLUSD",1771514655393,31.06924777,80.466,80.43,14.10215619]
["bitfinex","SOLUSD",1771514655394,1.20004953,80.459,80.43,14.10215619]
["bitfinex","SOLUSD",1771514656401,1.20004953,80.449,80.412,12.43595483]
["bitfinex","SOLUSD",1771514656694,1.20004953,80.459,80.42,14.10215619]
["bitfinex","SOLUSD",1771514657083,1.20004953,80.457,80.42,14.10215619]
["bitfinex","SOLUSD",1771514657284,12.42884486,80.458,80.411,1.17398825]
["bitfinex","SOLUSD",1771514657285,15.30220572,80.45,80.411,1.17398825]
["bitfinex","SOLUSD",1771514657501,15.30220572,80.45,80.42,14.10215619]
["bitfinex","SOLUSD",1771514657995,12.42884486,80.458,80.421,1.17398825]
["bitfinex","SOLUSD",1771514658697,12.42869038,80.459,80.421,1.17398825]
["bitfinex","SOLUSD",1771514659208,1.20004953,80.485,80.451,1.17398825]
["bitfinex","SOLUSD",1771514659395,1.20004953,80.479,80.45,14.10215619]
["bitfinex","SOLUSD",1771514660083,1.20004953,80.479,80.422,43.66259129]
["bitfinex","SOLUSD",1771514660084,1.20004953,80.469,80.43,14.10215619]
["bitfinex","SOLUSD",1771514660287,43.48690421,80.484,80.421,1.17398825]
["bitfinex","SOLUSD",1771514660288,1.20004953,80.459,80.421,1.17398825]
["bitfinex","SOLUSD",1771514660489,1.20004953,80.459,80.42,14.10215619]
["bitfinex","SOLUSD",1771514660694,15.30220572,80.45,80.42,12.43468677]
["bitfinex","SOLUSD",1771514661108,1.20004953,80.45,80.42,14.10215619]
["bitfinex","SOLUSD",1771514661488,1.20004953,80.45,80.42,15.27614444]
["bitfinex","SOLUSD",1771514661999,13.63015603,80.45,80.42,15.18579852]
["bitfinex","SOLUSD",1771514662198,1.20004953,80.449,80.411,12.43610948]
["bitfinex","SOLUSD",1771514662380,1.20004953,80.439,80.406,12.43687095]
["bitfinex","SOLUSD",1771514663306,43.50530848,80.45,80.411,1.17398825]
["bitfinex","SOLUSD",1771514663307,1.20004953,80.449,80.411,1.17398825]
["bitfinex","SOLUSD",1771514663617,1.20004953,80.439,80.4,15.18579852]
["bitfinex","SOLUSD",1771514663802,1.20004953,80.439,80.4,27.62348997]
["bitfinex","SOLUSD",1771514664589,1.20004953,80.439,80.41,14.01181027]
["bitfinex","SOLUSD",1771514665292,1.20004953,80.448,80.411,13.61009773]
["bitfinex","SOLUSD",1771514665484,1.20004953,80.448,80.412,1.17398825]
["bitfinex","SOLUSD",1771514665885,1.20004953,80.448,80.42,14.01181027]
["bitfinex","SOLUSD",1771514666285,14.01181027,80.46,80.421,1.17398825]
["bitfinex","SOLUSD",1771514666509,1.20004953,80.467,80.431,1.17398825]
["bitfinex","SOLUSD",1771514666907,1.20004953,80.467,80.411,43.52638319]
["bitfinex","SOLUSD",1771514666908,1.20004953,80.459,80.42,15.18579852]
["bitfinex","SOLUSD",1771514667110,15.2118598,80.45,80.42,14.01181027]
["bitfinex","SOLUSD",1771514667310,1.20004953,80.45,80.421,12.43456311]
["bitfinex","SOLUSD",1771514667501,12.4302353,80.449,80.42,26.446499]
["bitfinex","SOLUSD",1771514667707,1.20004953,80.459,80.421,1.17398825]
["bitfinex","SOLUSD",1771514668807,12.42760917,80.466,80.431,1.17398825]
["bitfinex","SOLUSD",1771514669107,13.6276587,80.466,80.431,1.17398825]
["bitfinex","SOLUSD",1771514669291,1.20004953,80.465,80.431,1.17398825]
["bitfinex","SOLUSD",1771514669487,1.20004953,80.459,80.421,1.17398825]
["bitfinex","SOLUSD",1771514669698,1.20004953,80.459,80.425,1.17398825]
["bitfinex","SOLUSD",1771514672212,1.20004953,80.459,80.426,12.43379006]
["bitfinex","SOLUSD",1771514673210,1.20004953,80.457,80.42,14.01181027]
["bitfinex","SOLUSD",1771514673393,1.20004953,80.449,80.41,14.01181027]
["bitfinex","SOLUSD",1771514673592,43.50095701,80.458,80.373,49.76792952]
["bitfinex","SOLUSD",1771514673593,1.20004953,80.439,80.403,12.43734686]
["bitfinex","SOLUSD",1771514674114,1.20004953,80.439,80.403,13.61133511]
["bitfinex","SOLUSD",1771514674495,1.20004953,80.439,80.41,14.01181027]
["bitfinex","SOLUSD",1771514674696,1.20004953,80.447,80.411,1.17398825]
["bitfinex","SOLUSD",1771514675794,1.20004953,80.455,80.421,1.17398825]
["bitfinex","SOLUSD",1771514676615,12.42946279,80.454,80.422,12.43440849]
["bitfinex","SOLUSD",1771514676818,12.42946279,80.454,80.423,1.1723339]
["bitfinex","SOLUSD",1771514677113,13.70259064,80.454,80.423,1.1723339]
["bitfinex","SOLUSD",1771514677317,12.42893657,80.458,80.423,1.1723339]
["bitfinex","SOLUSD",1771514677498,1.27312785,80.463,80.431,1.1723339]
["bitfinex","SOLUSD",1771514677816,12.42714585,80.469,80.44,14.01181027]
["bitfinex","SOLUSD",1771514678014,12.42482977,80.484,80.451,1.1723339]
["bitfinex","SOLUSD",1771514678405,1.27312785,80.483,80.451,1.1723339]
["bitfinex","SOLUSD",1771514678596,12.42405794,80.489,80.453,1.1723339]
["bitfinex","SOLUSD",1771514678797,12.42405794,80.489,80.46,14.01181027]
["bitfinex","SOLUSD",1771514679503,12.42405794,80.489,80.452,12.42977178]
["bitfinex","SOLUSD",1771514679504,1.27312785,80.517,80.481,1.1723339]
["bitfinex","SOLUSD",1771514679693,12.42112585,80.508,80.48,14.01181027]
["bitfinex","SOLUSD",1771514679914,1.27312785,80.507,80.47,14.01181027]
["bitfinex","SOLUSD",1771514680921,1e-08,80.51,80.49,14.01181027]
["bitfinex","SOLUSD",1771514681303,1.47312785,80.54,80.51,14.01181027]
["bitfinex","SOLUSD",1771514681618,0.2499859,80.557,80.521,0.90482228]
["bitfinex","SOLUSD",1771514681820,1.27312785,80.556,80.521,0.90482228]
["bitfinex","SOLUSD",1771514682712,1.27312785,80.549,80.51,14.01181027]
["bitfinex","SOLUSD",1771514682911,1.27312785,80.547,80.511,12.42066301]
["bitfinex","SOLUSD",1771514683499,0.2499859,80.557,80.53,14.01181027]
["bitfinex","SOLUSD",1771514683723,12.41372461,80.556,80.53,14.01181027]
["bitfinex","SOLUSD",1771514684016,0.2499859,80.557,80.53,14.01181027]
["bitfinex","SOLUSD",1771514684219,0.2499859,80.557,80.54,14.01181027]
["bitfinex","SOLUSD",1771514684397,0.2499859,80.557,80.531,0.90807172]
["bitfinex","SOLUSD",1771514685005,12.41372461,80.556,80.531,0.90807172]
["bitfinex","SOLUSD",1771514685195,0.2499859,80.557,80.532,12.41742412]
["bitfinex","SOLUSD",1771514685800,0.2499859,80.557,80.532,13.32655413]
["bitfinex","SOLUSD",1771514685999,0.2499859,80.557,80.532,44.37011445]
["bitfinex","SOLUSD",1771514686300,0.2499859,80.557,80.518,0.91017546]
["bitfinex","SOLUSD",1771514686301,1.52311375,80.557,80.518,0.91017546]
["bitfinex","SOLUSD",1771514686502,1.27312785,80.555,80.52,14.01181027]
["bitfinex","SOLUSD",1771514686801,1.27312785,80.555,80.53,14.01181027]
["bitfinex","SOLUSD",1771514687007,0.2499859,80.557,80.531,12.41757832]
["bitfinex","SOLUSD",1771514688221,1.27312785,80.587,80.551,0.66223909]
["bitfinex","SOLUSD",1771514688425,1.27312785,80.599,80.56,14.01181027]
["bitfinex","SOLUSD",1771514689019,1.27312785,80.598,80.561,12.41295415]
["bitfinex","SOLUSD",1771514689419,1.27312785,80.598,80.57,14.01181027]
["bitfinex","SOLUSD",1771514689615,1.27312785,80.598,80.561,43.44533954]
["bitfinex","SOLUSD",1771514689616,1.27312785,80.599,80.554,0.28432314]
["bitfinex","SOLUSD",1771514689923,1.27312785,80.589,80.552,12.41434104]
["bitfinex","SOLUSD",1771514690397,1.27312785,80.589,80.552,32.39434104]
["bitfinex","SOLUSD",1771514691318,1.27312785,80.589,80.552,63.43019365]
["bitfinex","SOLUSD",1771514691618,1.27312785,80.589,80.526,49.67293329]
["bitfinex","SOLUSD",1771514691619,1.27312785,80.587,80.535,0.66579695]
["bitfinex","SOLUSD",1771514691818,1.27312785,80.559,80.486,173.94329446]
["bitfinex","SOLUSD",1771514692005,1.27312785,80.559,80.522,0.66579695]
["bitfinex","SOLUSD",1771514692317,1.27312785,80.559,80.523,19.96]
["bitfinex","SOLUSD",1771514692713,1.27312785,80.559,80.523,20.62696543]
["bitfinex","SOLUSD",1771514693219,1.27312785,80.559,80.503,3.69383402]
["bitfinex","SOLUSD",1771514693220,14.01181027,80.57,80.533,0.66811453]
["bitfinex","SOLUSD",1771514693601,14.01181027,80.57,80.54,14.01181027]
["bitfinex","SOLUSD",1771514693602,15.28493812,80.57,80.54,14.01181027]
["bitfinex","SOLUSD",1771514693817,15.28493812,80.57,80.533,0.66811453]
["bitfinex","SOLUSD",1771514694600,1.27312785,80.569,80.54,14.01181027]
["bitfinex","SOLUSD",1771514694801,1.27312785,80.569,80.533,0.66811453]
["bitfinex","SOLUSD",1771514695314,1.27312785,80.559,80.524,19.96]
["bitfinex","SOLUSD",1771514696416,1.27312785,80.559,80.52,14.01181027]
["bitfinex","SOLUSD",1771514696619,1.27312785,80.559,80.52,33.97181027]
["bitfinex","SOLUSD",1771514697604,1.27312785,80.558,80.521,12.41912047]
["bitfinex","SOLUSD",1771514697823,1.27312785,80.558,80.521,43.46692166]
["bitfinex","SOLUSD",1771514699205,1.27312785,80.558,80.53,14.01181027]
["bitfinex","SOLUSD",1771514699412,1.27312785,80.566,80.53,14.68655607]
["bitfinex","SOLUSD",1771514699814,1.27312785,80.566,80.52,19.96]
["bitfinex","SOLUSD",1771514699815,30.92383495,80.576,80.54,14.01181027]
["bitfinex","SOLUSD",1771514700122,1.27312785,80.579,80.55,14.01181027]
["bitfinex","SOLUSD",1771514700324,13.68330916,80.579,80.546,19.98]
["bitfinex","SOLUSD",1771514700516,1.1894346,80.559,80.522,12.41896624]
["bitfinex","SOLUSD",1771514700726,1.1894346,80.559,80.523,19.98]
["bitfinex","SOLUSD",1771514701110,1.1894346,80.549,80.51,14.01181027]
["bitfinex","SOLUSD",1771514701319,1.1894346,80.539,80.511,12.42066301]
["bitfinex","SOLUSD",1771514701914,1.1894346,80.529,80.499,32.40246293]
["bitfinex","SOLUSD",1771514702210,1.1894346,80.509,80.47,14.01181027]
["bitfinex","SOLUSD",1771514702410,1.1894346,80.489,80.45,14.01181027]
["bitfinex","SOLUSD",1771514702731,14.01181027,80.49,80.451,0.67891446]
["bitfinex","SOLUSD",1771514702926,1.1894346,80.489,80.451,0.67891446]
["bitfinex","SOLUSD",1771514703129,1.1894346,80.499,80.47,14.01181027]
["bitfinex","SOLUSD",1771514703327,13.98,80.505,80.471,0.6799338]
["bitfinex","SOLUSD",1771514703528,1.1894346,80.509,80.472,19.98]
["bitfinex","SOLUSD",1771514704331,1.1894346,80.509,80.48,14.01181027]
["bitfinex","SOLUSD",1771514704517,1.1894346,80.509,80.475,19.98]
["bitfinex","SOLUSD",1771514704713,1.1894346,80.509,80.473,63.47284853]
["bitfinex","SOLUSD",1771514705109,17.22,80.529,80.491,0.68194818]
["bitfinex","SOLUSD",1771514705110,1.1894346,80.529,80.491,0.68194818]
["bitfinex","SOLUSD",1771514705328,1.1894346,80.529,80.5,14.01181027]
["bitfinex","SOLUSD",1771514705530,1.1894346,80.539,80.51,14.01181027]
["bitfinex","SOLUSD",1771514706137,13.60577947,80.539,80.5,14.01181027]
["bitfinex","SOLUSD",1771514706313,1.1894346,80.529,80.501,12.42220593]
["bitfinex","SOLUSD",1771514707625,14.01181027,80.53,80.494,19.98]
["bitfinex","SOLUSD",1771514707626,1.25856513,80.527,80.494,32.40316165]
["bitfinex","SOLUSD",1771514707824,1.25856513,80.519,80.494,32.40316165]
["bitfinex","SOLUSD",1771514708328,1.25856513,80.518,80.481,43.48852523]
["bitfinex","SOLUSD",1771514708528,1.25856513,80.518,80.481,12.42529292]
["bitfinex","SOLUSD",1771514708836,12.41952923,80.519,80.481,43.48852523]
["bitfinex","SOLUSD",1771514708837,1.25856513,80.509,80.481,43.48852523]
["bitfinex","SOLUSD",1771514710132,1.25856513,80.509,80.481,12.42529292]
["bitfinex","SOLUSD",1771514710338,1.25856513,80.508,80.481,12.42529292]
["bitfinex","SOLUSD",1771514710940,13.67969098,80.508,80.481,12.42529292]
["bitfinex","SOLUSD",1771514711181,1.25856513,80.499,80.463,31.07003614]
["bitfinex","SOLUSD",1771514711440,1.25856513,80.508,80.48,14.01181027]
["bitfinex","SOLUSD",1771514711630,1.25856513,80.508,80.471,0.68864404]
["bitfinex","SOLUSD",1771514711952,1.25856513,80.508,80.48,14.01181027]
["bitfinex","SOLUSD",1771514712125,1.25856513,80.499,80.464,12.42791807]
["bitfinex","SOLUSD",1771514712436,1.25856513,80.497,80.464,32.42791807]
["bitfinex","SOLUSD",1771514713022,1.25856513,80.489,80.464,32.42791807]
["bitfinex","SOLUSD",1771514713630,1.25856513,80.489,80.464,63.49771325]
["bitfinex","SOLUSD",1771514713834,1.25856513,80.489,80.464,43.49771325]
["bitfinex","SOLUSD",1771514714141,1.25856513,80.489,80.464,12.42791807]
["bitfinex","SOLUSD",1771514714342,14.01181027,80.49,80.459,20.0]
["bitfinex","SOLUSD",1771514714343,1.25856513,80.487,80.459,20.0]
["bitfinex","SOLUSD",1771514714545,1.25856513,80.479,80.459,32.42861653]
["bitfinex","SOLUSD",1771514714731,1.25856513,80.479,80.459,12.42861653]
["bitfinex","SOLUSD",1771514715442,17.2,80.504,80.459,12.42861653]
["bitfinex","SOLUSD",1771514715443,1.25856513,80.508,80.471,0.69076428]
["bitfinex","SOLUSD",1771514715746,1.25856513,80.508,80.472,20.02]
["bitfinex","SOLUSD",1771514716436,1.25856513,80.499,80.473,12.42652815]
["bitfinex","SOLUSD",1771514716635,1.25856513,80.499,80.468,12.42729664]
["bitfinex","SOLUSD",1771514717231,1.25856513,80.499,80.455,31.07298994]
["bitfinex","SOLUSD",1771514717232,1.25856513,80.489,80.455,31.07298994]
["bitfinex","SOLUSD",1771514717436,1.25856513,80.489,80.46,14.01181027]
["bitfinex","SOLUSD",1771514718136,1.25856513,80.506,80.47,14.70334159]
["bitfinex","SOLUSD",1771514718332,1.25856513,80.506,80.481,43.48852523]
["bitfinex","SOLUSD",1771514718528,1.25856513,80.506,80.481,12.42529292]
["bitfinex","SOLUSD",1771514719145,1.25856513,80.506,80.47,14.01181027]
["bitfinex","SOLUSD",1771514719325,1.25856513,80.499,80.462,12.42822698]
["bitfinex","SOLUSD",1771514720344,1.25856513,80.499,80.47,14.01181027]
["bitfinex","SOLUSD",1771514721244,1.25856513,80.498,80.462,43.49879445]
["bitfinex","SOLUSD",1771514721845,1.25856513,80.498,80.462,12.42822698]
["bitfinex","SOLUSD",1771514722050,1.25856513,80.489,80.463,20.04]
["bitfinex","SOLUSD",1771514722425,1.25856513,80.489,80.464,12.42791807]
["bitfinex","SOLUSD",1771514722629,1.25856513,80.499,80.47,14.01181027]
["bitfinex","SOLUSD",1771514722831,48.24918383,80.518,80.48,14.01181027]
["bitfinex","SOLUSD",1771514722832,1.25856513,80.509,80.48,14.01181027]
["bitfinex","SOLUSD",1771514723357,3.69383402,80.534,80.47,14.01181027]
["bitfinex","SOLUSD",1771514723358,1.25856513,80.499,80.47,14.01181027]
["bitfinex","SOLUSD",1771514724058,1.25856513,80.508,80.47,13.99373186]
["bitfinex","SOLUSD",1771514724262,1.25856513,80.508,80.471,0.69407417]
["bitfinex","SOLUSD",1771514724443,1.25856513,80.508,80.471,20.75407417]
["bitfinex","SOLUSD",1771514724850,1.25856513,80.508,80.472,43.493389]
["bitfinex","SOLUSD",1771514725241,1.25856513,80.506,80.473,20.06]
["bitfinex","SOLUSD",1771514725441,1.25856513,80.499,80.46,13.99373186]
["bitfinex","SOLUSD",1771514725648,1.25856513,80.489,80.462,12.42809917]
["bitfinex","SOLUSD",1771514727360,1.25856513,80.508,80.471,0.69510293]
["bitfinex","SOLUSD",1771514728055,1.25856513,80.506,80.473,0.69510293]
["bitfinex","SOLUSD",1771514728251,1.25856513,80.506,80.474,20.08]
["bitfinex","SOLUSD",1771514728451,1.25856513,80.506,80.48,13.99373186]
["bitfinex","SOLUSD",1771514728653,1.25856513,80.509,80.47,13.99373186]
["bitfinex","SOLUSD",1771514728852,1.25856513,80.499,80.471,20.08]
["bitfinex","SOLUSD",1771514729158,17.2,80.524,80.471,20.08]
["bitfinex","SOLUSD",1771514729159,1.25856513,80.509,80.48,13.99373186]
["bitfinex","SOLUSD",1771514729338,1.25856513,80.509,80.473,0.6954331]
["bitfinex","SOLUSD",1771514729541,1.25856513,80.509,80.472,43.493389]
["bitfinex","SOLUSD",1771514729750,1.25856513,80.509,80.473,20.08]
["bitfinex","SOLUSD",1771514730050,1.25856513,80.509,80.48,13.99373186]
["bitfinex","SOLUSD",1771514730255,1.25856513,80.509,80.474,0.6957591]
["bitfinex","SOLUSD",1771514731167,1.25856513,80.489,80.462,12.42822698]
["bitfinex","SOLUSD",1771514731353,1.25856513,80.489,80.463,20.08]
["bitfinex","SOLUSD",1771514733163,1.25856513,80.489,80.46,20.08]
["bitfinex","SOLUSD",1771514733346,12.4242123,80.488,80.457,20.1]
["bitfinex","SOLUSD",1771514733551,1.25856513,80.479,80.457,20.1]
["bitfinex","SOLUSD",1771514734244,1.25856513,80.479,80.453,12.42961729]
["bitfinex","SOLUSD",1771514734653,1.25856513,80.459,80.435,20.1]
["bitfinex","SOLUSD",1771514735170,1.25856513,80.459,80.436,12.43224426]
["bitfinex","SOLUSD",1771514735373,1.25856513,80.459,80.436,32.53224426]
["bitfinex","SOLUSD",1771514735573,1.25856513,80.459,80.436,63.61285493]
["bitfinex","SOLUSD",1771514736271,13.99373186,80.47,80.436,63.61285493]
["bitfinex","SOLUSD",1771514736470,1.25856513,80.469,80.436,63.61285493]
["bitfinex","SOLUSD",1771514736683,13.99373186,80.47,80.436,20.1]
["bitfinex","SOLUSD",1771514736684,1.24982813,80.459,80.436,20.1]
["bitfinex","SOLUSD",1771514737172,1.24982813,80.459,80.427,12.43363547]
["bitfinex","SOLUSD",1771514737173,1.24982813,80.448,80.417,31.0878956]
["bitfinex","SOLUSD",1771514737349,1.24982813,80.448,80.41,13.99373186]
["bitfinex","SOLUSD",1771514737350,1.24982813,80.448,80.418,20.1]
["bitfinex","SOLUSD",1771514737549,1.24982813,80.439,80.418,20.1]
["bitfinex","SOLUSD",1771514738681,1.24982813,80.449,80.418,20.1]
["bitfinex","SOLUSD",1771514739168,1.24982813,80.449,80.419,12.43487235]
["bitfinex","SOLUSD",1771514739364,1.24982813,80.449,80.42,20.1]
["bitfinex","SOLUSD",1771514739564,1.24982813,80.447,80.42,20.1]
["bitfinex","SOLUSD",1771514739759,12.43038981,80.448,80.421,20.12]
["bitfinex","SOLUSD",1771514739760,1.24982813,80.439,80.421,20.12]
["bitfinex","SOLUSD",1771514739968,1.24982813,80.429,80.402,31.09372536]
["bitfinex","SOLUSD",1771514740165,1.24982813,80.429,80.412,20.12]
["bitfinex","SOLUSD",1771514741361,1.24982813,80.429,80.413,12.43580018]
["bitfinex","SOLUSD",1771514741883,1.24982813,80.447,80.414,0.69976826]
["bitfinex","SOLUSD",1771514742255,1.24982813,80.439,80.413,12.43580018]
["bitfinex","SOLUSD",1771514742478,1.24982813,80.429,80.414,20.12]
["bitfinex","SOLUSD",1771514742676,1.24982813,80.429,80.403,20.12]
["bitfinex","SOLUSD",1771514743452,1.24982813,80.419,80.387,12.43982235]
["bitfinex","SOLUSD",1771514743777,13.99373186,80.44,80.395,1.30057174]
["bitfinex","SOLUSD",1771514744068,13.99373186,80.45,80.411,1.30057174]
["bitfinex","SOLUSD",1771514744277,12.42869038,80.459,80.411,1.30057174]
["bitfinex","SOLUSD",1771514744452,13.99373186,80.46,80.421,1.30057174]
["bitfinex","SOLUSD",1771514744781,13.99373186,80.46,80.42,13.99373186]
["bitfinex","SOLUSD",1771514744782,13.99373186,80.46,80.423,1.30057174]
["bitfinex","SOLUSD",1771514744982,13.99373186,80.45,80.411,1.30057174]
["bitfinex","SOLUSD",1771514745184,13.99373186,80.45,80.413,1.30057174]
["bitfinex","SOLUSD",1771514745882,1.24982813,80.439,80.412,20.12]
["bitfinex","SOLUSD",1771514746090,1.24982813,80.429,80.395,1.30057174]
["bitfinex","SOLUSD",1771514746369,1.24982813,80.429,80.396,21.42057174]
["bitfinex","SOLUSD",1771514746572,1.24982813,80.429,80.401,1.30057174]
["bitfinex","SOLUSD",1771514747372,1.24982813,80.429,80.402,20.12]
["bitfinex","SOLUSD",1771514748077,1.24982813,80.427,80.403,12.43734686]
["bitfinex","SOLUSD",1771514748456,1.24982813,80.427,80.402,20.12]
["bitfinex","SOLUSD",1771514749362,1.24982813,80.427,80.403,12.43734686]
["bitfinex","SOLUSD",1771514749787,13.99373186,80.43,80.404,1.30057174]
["bitfinex","SOLUSD",1771514750071,13.68315441,80.429,80.405,12.43703749]
["bitfinex","SOLUSD",1771514750255,1.24982813,80.428,80.405,12.43703749]
["bitfinex","SOLUSD",1771514750877,1.24982813,80.428,80.401,20.14]
["bitfinex","SOLUSD",1771514751075,13.99373186,80.42,80.401,20.14]
["bitfinex","SOLUSD",1771514751287,13.99373186,80.42,80.402,12.43750155]
["bitfinex","SOLUSD",1771514751776,1.24982813,80.428,80.402,12.43750155]
["bitfinex","SOLUSD",1771514752775,13.99373186,80.42,80.402,12.43750155]
["bitfinex","SOLUSD",1771514753079,13.99373186,80.41,80.393,12.43887653]
["bitfinex","SOLUSD",1771514753265,1.24982813,80.409,80.393,12.43887653]
["bitfinex","SOLUSD",1771514753461,1.24982813,80.409,80.383,13.74098343]
["bitfinex","SOLUSD",1771514753658,13.99373186,80.4,80.378,12.44115111]
["bitfinex","SOLUSD",1771514754080,1.24982813,80.409,80.379,1.30057174]
["bitfinex","SOLUSD",1771514754269,1.24982813,80.418,80.381,1.30057174]
["bitfinex","SOLUSD",1771514754668,5.36086188,80.483,80.37,0.1]
["bitfinex","SOLUSD",1771514754669,15.24355999,80.41,80.383,1.30057174]
["bitfinex","SOLUSD",1771514755163,1.24982813,80.409,80.382,32.60059615]
["bitfinex","SOLUSD",1771514755463,13.99373186,80.4,80.382,12.44059615]
["bitfinex","SOLUSD",1771514757165,1.24982813,80.409,80.382,12.44059615]
["bitfinex","SOLUSD",1771514757480,13.99373186,80.41,80.383,1.30057174]
["bitfinex","SOLUSD",1771514757683,15.24355999,80.41,80.383,1.30057174]
["bitfinex","SOLUSD",1771514757877,27.67992305,80.41,80.383,1.30057174]
["bitfinex","SOLUSD",1771514758180,13.99373186,80.4,80.379,20.18]
["bitfinex","SOLUSD",1771514758374,13.99373186,80.4,80.38,12.44090569]
["bitfinex","SOLUSD",1771514758576,1.24982813,80.409,80.38,12.44090569]
["bitfinex","SOLUSD",1771514759373,1.24982813,80.409,80.378,20.18]
["bitfinex","SOLUSD",1771514759686,13.99373186,80.42,80.381,1.30057174]
["bitfinex","SOLUSD",1771514759883,15.24355999,80.42,80.383,1.30057174]
["bitfinex","SOLUSD",1771514760082,1.24982813,80.429,80.391,1.30057174]
["bitfinex","SOLUSD",1771514760471,1.24982813,80.429,80.393,1.26976892]
["bitfinex","SOLUSD",1771514760871,1.28039681,80.439,80.393,1.26976892]
["bitfinex","SOLUSD",1771514761201,13.99373186,80.43,80.393,1.26976892]
["bitfinex","SOLUSD",1771514761485,1.28039681,80.458,80.403,1.26976892]
["bitfinex","SOLUSD",1771514761688,1.28039681,80.458,80.421,1.26976892]
["bitfinex","SOLUSD",1771514761887,1.28039681,80.449,80.421,1.26976892]
["bitfinex","SOLUSD",1771514762063,1.28039681,80.439,80.416,20.18]
["bitfinex","SOLUSD",1771514762270,1.28039681,80.439,80.404,20.16]
["bitfinex","SOLUSD",1771514762576,1.28039681,80.439,80.405,1.26976892]
["bitfinex","SOLUSD",1771514763594,13.99373186,80.45,80.411,1.26976892]
["bitfinex","SOLUSD",1771514763971,13.99373186,80.44,80.411,1.26976892]
["bitfinex","SOLUSD",1771514764167,1.28039681,80.439,80.411,1.26976892]
["bitfinex","SOLUSD",1771514764364,1.28039681,80.439,80.406,43.52908985]
["bitfinex","SOLUSD",1771514764586,1.28039681,80.439,80.406,63.70908985]
["bitfinex","SOLUSD",1771514764992,1.28039681,80.439,80.407,1.26976892]
["bitfinex","SOLUSD",1771514765593,1.28039681,80.439,80.408,13.70634239]
["bitfinex","SOLUSD",1771514766177,1.28039681,80.439,80.409,1.26976892]
["bitfinex","SOLUSD",1771514766375,1.28039681,80.447,80.411,1.26976892]
["bitfinex","SOLUSD",1771514767392,13.67248983,80.439,80.403,12.43734686]
["bitfinex","SOLUSD",1771514767590,1.24057642,80.438,80.404,20.2]
["bitfinex","SOLUSD",1771514768200,1.24057642,80.429,80.404,20.2]
["bitfinex","SOLUSD",1771514768601,1.24057642,80.429,80.405,12.43703749]
["bitfinex","SOLUSD",1771514768778,1.24057642,80.429,80.405,43.52963123]
["bitfinex","SOLUSD",1771514772597,1.24057642,80.419,80.399,20.22]
["bitfinex","SOLUSD",1771514772791,12.43348087,80.428,80.371,12.44229883]
["bitfinex","SOLUSD",1771514772792,1.24057642,80.409,80.371,12.44229883]
["bitfinex","SOLUSD",1771514772996,1.24057642,80.399,80.372,1.29325955]
["bitfinex","SOLUSD",1771514773302,1.24057642,80.399,80.371,12.44229883]
["bitfinex","SOLUSD",1771514774087,1.24057642,80.389,80.37,20.34]
["bitfinex","SOLUSD",1771514774301,1.24057642,80.389,80.37,0.1]
["bitfinex","SOLUSD",1771514774481,1.24057642,80.387,80.37,0.1]
["bitfinex","SOLUSD",1771514775181,13.99373186,80.39,80.37,0.1]
["bitfinex","SOLUSD",1771514775387,13.99373186,80.41,80.372,1.29325955]
["bitfinex","SOLUSD",1771514775588,1.24057642,80.413,80.381,1.29325955]
["bitfinex","SOLUSD",1771514775803,13.99373186,80.41,80.381,1.29325955]
["bitfinex","SOLUSD",1771514775996,1.24057642,80.409,80.381,1.29325955]
["bitfinex","SOLUSD",1771514776412,1.24057642,80.409,80.382,12.44059615]
["bitfinex","SOLUSD",1771514776788,1.24057642,80.421,80.383,1.29325955]
["bitfinex","SOLUSD",1771514776995,1.24057642,80.419,80.383,1.29325955]
["bitfinex","SOLUSD",1771514777390,49.69999267,80.483,80.391,1.29325955]
["bitfinex","SOLUSD",1771514777391,1.24057642,80.429,80.391,1.29325955]
["bitfinex","SOLUSD",1771514777597,1.24057642,80.429,80.401,1.29325955]
["bitfinex","SOLUSD",1771514778503,13.99373186,80.44,80.403,1.29325955]
["bitfinex","SOLUSD",1771514778812,1.24057642,80.439,80.403,1.29325955]
["bitfinex","SOLUSD",1771514779892,13.99373186,80.43,80.403,1.29325955]
["bitfinex","SOLUSD",1771514780292,1.24057642,80.429,80.394,12.4387392]
["bitfinex","SOLUSD",1771514780594,1.24057642,80.428,80.394,13.73199875]
["bitfinex","SOLUSD",1771514780794,1.24057642,80.419,80.389,12.43951286]
["bitfinex","SOLUSD",1771514781094,13.99373186,80.41,80.389,12.43951286]
["bitfinex","SOLUSD",1771514782407,13.99373186,80.4,80.382,1.29325955]
["bitfinex","SOLUSD",1771514782609,1.24057642,80.409,80.382,12.44052415]
["bitfinex","SOLUSD",1771514782912,1.24057642,80.409,80.383,1.29325955]
["bitfinex","SOLUSD",1771514783291,1.24057642,80.409,80.382,12.44052415]
["bitfinex","SOLUSD",1771514785015,1.24057642,80.408,80.382,12.44052415]
["bitfinex","SOLUSD",1771514785214,1.24057642,80.408,80.379,1.29325955]
["bitfinex","SOLUSD",1771514785528,1.24057642,80.389,80.37,0.1]
["bitfinex","SOLUSD",1771514785697,1.24057642,80.379,80.356,12.44460479]
["bitfinex","SOLUSD",1771514785898,14.02843093,80.37,80.352,12.4451778]
["bitfinex","SOLUSD",1771514787194,14.02843093,80.37,80.345,1.29325955]
["bitfinex","SOLUSD",1771514787195,14.02843093,80.37,80.346,12.44617031]
["bitfinex","SOLUSD",1771514788001,1.24057642,80.369,80.346,12.44617031]
["bitfinex","SOLUSD",1771514788199,1.24057642,80.359,80.326,1.29325955]
["bitfinex","SOLUSD",1771514788407,14.02843093,80.35,80.327,12.44911424]
["bitfinex","SOLUSD",1771514789018,14.02843093,80.35,80.328,1.29325955]
["bitfinex","SOLUSD",1771514789198,14.02843093,80.35,80.327,43.57189985]
["bitfinex","SOLUSD",1771514789199,14.02843093,80.36,80.33,1.29325955]
["bitfinex","SOLUSD",1771514789404,1.24057642,80.369,80.331,1.29325955]
["bitfinex","SOLUSD",1771514789604,14.02843093,80.36,80.331,1.29325955]
["bitfinex","SOLUSD",1771514791500,14.02843093,80.36,80.333,1.29325955]
["bitfinex","SOLUSD",1771514791717,14.02843093,80.36,80.332,12.44833939]
["bitfinex","SOLUSD",1771514791718,14.02843093,80.38,80.341,1.29325955]
["bitfinex","SOLUSD",1771514792213,1.24057642,80.379,80.341,1.29325955]
["bitfinex","SOLUSD",1771514792411,1.24057642,80.379,80.343,1.29325955]
["bitfinex","SOLUSD",1771514792811,15.26900735,80.37,80.343,1.29325955]
["bitfinex","SOLUSD",1771514793006,1.24057642,80.359,80.332,44.86244741]
["bitfinex","SOLUSD",1771514793208,1.24057642,80.359,80.332,13.74159894]
["bitfinex","SOLUSD",1771514793816,1.24057642,80.359,80.332,44.86244741]
["bitfinex","SOLUSD",1771514794014,14.02843093,80.36,80.333,1.29325955]
["bitfinex","SOLUSD",1771514794420,15.26900735,80.36,80.333,1.29325955]
["bitfinex","SOLUSD",1771514795124,14.02843093,80.36,80.333,1.29325955]
["bitfinex","SOLUSD",1771514795503,1.24057642,80.361,80.333,1.29325955]
["bitfinex","SOLUSD",1771514796027,1.24057642,80.379,80.341,1.29325955]
["bitfinex","SOLUSD",1771514796315,1.24057642,80.379,80.343,1.29325955]
["bitfinex","SOLUSD",1771514796712,1.24057642,80.379,80.345,1.30985734]
["bitfinex","SOLUSD",1771514796918,1.28520031,80.388,80.351,1.30985734]
["bitfinex","SOLUSD",1771514797316,14.02843093,80.38,80.351,1.30985734]
["bitfinex","SOLUSD",1771514797931,14.02843093,80.38,80.352,12.44524093]
["bitfinex","SOLUSD",1771514798815,1.28520031,80.387,80.353,1.30985734]
["bitfinex","SOLUSD",1771514799513,13.72507024,80.387,80.353,1.30985734]
["bitfinex","SOLUSD",1771514799832,1.28520031,80.386,80.353,1.30985734]
["bitfinex","SOLUSD",1771514800129,12.44013186,80.385,80.355,1.30985734]
["bitfinex","SOLUSD",1771514800429,1.28520031,80.379,80.355,1.30985734]
["bitfinex","SOLUSD",1771514801127,1.28520031,80.388,80.355,1.30985734]
["bitfinex","SOLUSD",1771514802409,12.43982235,80.387,80.356,12.44462143]
["bitfinex","SOLUSD",1771514802733,1.28520031,80.386,80.356,12.44462143]
["bitfinex","SOLUSD",1771514802914,1.28520031,80.379,80.352,12.44513731]
["bitfinex","SOLUSD",1771514803122,43.53937824,80.387,80.341,12.44694489]
["bitfinex","SOLUSD",1771514803123,1.28520031,80.369,80.341,12.44694489]
["bitfinex","SOLUSD",1771514803319,17.16,80.382,80.342,1.30985734]
["bitfinex","SOLUSD",1771514803514,14.02843093,80.38,80.351,1.30985734]
["bitfinex","SOLUSD",1771514803717,17.16,80.382,80.351,1.30985734]
["bitfinex","SOLUSD",1771514803924,12.43951286,80.389,80.351,1.30985734]
["bitfinex","SOLUSD",1771514804118,44.82349534,80.389,80.351,1.30985734]
["bitfinex","SOLUSD",1771514804324,1.28520031,80.388,80.351,1.30985734]
["bitfinex","SOLUSD",1771514805234,1.28520031,80.394,80.361,1.30985734]
["bitfinex","SOLUSD",1771514805539,1.28520031,80.389,80.361,1.30985734]
["bitfinex","SOLUSD",1771514805924,15.31363124,80.38,80.352,43.55834327]
["bitfinex","SOLUSD",1771514806123,15.31363124,80.38,80.352,44.86820061]
["bitfinex","SOLUSD",1771514806716,15.31363124,80.38,80.353,1.30985734]
["bitfinex","SOLUSD",1771514806717,1.28520031,80.379,80.353,1.30985734]
["bitfinex","SOLUSD",1771514807038,1.28520031,80.379,80.352,12.44524093]
["bitfinex","SOLUSD",1771514808544,1.28520031,80.379,80.353,1.30985734]
["bitfinex","SOLUSD",1771514809046,1.28520031,80.379,80.355,1.30985734]
["bitfinex","SOLUSD",1771514810141,12.43963642,80.389,80.361,1.30985734]
["bitfinex","SOLUSD",1771514810341,1.28520031,80.388,80.361,1.30985734]
["bitfinex","SOLUSD",1771514810644,1.28520031,80.369,80.34,14.02843093]
["bitfinex","SOLUSD",1771514810944,1.28520031,80.369,80.338,1.30985734]
["bitfinex","SOLUSD",1771514810945,1.28520031,80.369,80.341,12.44694489]
["bitfinex","SOLUSD",1771514811117,12.44276328,80.368,80.341,12.44694489]
["bitfinex","SOLUSD",1771514811315,14.02843093,80.36,80.338,1.30985734]
["bitfinex","SOLUSD",1771514811518,14.02843093,80.37,80.34,14.02843093]
["bitfinex","SOLUSD",1771514811736,1.28520031,80.376,80.341,1.30985734]
["bitfinex","SOLUSD",1771514811943,14.02843093,80.37,80.341,1.30985734]
["bitfinex","SOLUSD",1771514812337,1.28520031,80.375,80.341,1.30985734]
["bitfinex","SOLUSD",1771514815648,12.44183442,80.374,80.343,1.30985734]
["bitfinex","SOLUSD",1771514816024,13.72703473,80.374,80.343,1.30985734]
["bitfinex","SOLUSD",1771514816338,5.24139221,80.37,80.343,1.30985734]
["bitfinex","SOLUSD",1771514817640,5.24139221,80.37,80.345,1.30985734]
["bitfinex","SOLUSD",1771514819946,5.24139221,80.37,80.346,12.44617031]
["bitfinex","SOLUSD",1771514820162,5.24139221,80.37,80.347,1.30985734]
["bitfinex","SOLUSD",1771514820852,5.24139221,80.38,80.347,1.30985734]
["bitfinex","SOLUSD",1771514821549,17.22,80.386,80.346,43.56159609]
["bitfinex","SOLUSD",1771514821550,29.66003986,80.386,80.351,1.26366567]
["bitfinex","SOLUSD",1771514821753,5.24139221,80.38,80.351,1.26366567]
["bitfinex","SOLUSD",1771514822448,12.43842977,80.396,80.361,1.26366567]
["bitfinex","SOLUSD",1771514822647,5.24139221,80.4,80.361,1.26366567]
["bitfinex","SOLUSD",1771514822648,1.29348075,80.415,80.361,1.26366567]
["bitfinex","SOLUSD",1771514822951,1.29348075,80.409,80.371,1.26366567]
["bitfinex","SOLUSD",1771514823245,1.29348075,80.416,80.381,1.26366567]
["bitfinex","SOLUSD",1771514823461,1.29348075,80.416,80.383,1.26366567]
["bitfinex","SOLUSD",1771514824232,5.24139221,80.41,80.383,1.26366567]
["bitfinex","SOLUSD",1771514824436,17.67775242,80.41,80.385,1.26366567]
["bitfinex","SOLUSD",1771514824753,12.43569761,80.414,80.385,1.26366567]
["bitfinex","SOLUSD",1771514825047,1.29348075,80.436,80.391,1.26366567]
["bitfinex","SOLUSD",1771514825347,1.29348075,80.429,80.401,1.26366567]
["bitfinex","SOLUSD",1771514825551,1.29348075,80.419,80.384,12.44028662]
["bitfinex","SOLUSD",1771514825857,1.29348075,80.399,80.367,1.26366567]
["bitfinex","SOLUSD",1771514826044,1.29348075,80.399,80.37,1.26366567]
["bitfinex","SOLUSD",1771514826538,1.29348075,80.399,80.371,13.6744949]
["bitfinex","SOLUSD",1771514826725,13.73148211,80.399,80.372,1.23219607]
["bitfinex","SOLUSD",1771514826931,5.24139221,80.39,80.372,1.23219607]
["bitfinex","SOLUSD",1771514827443,1.26484791,80.379,80.357,12.44436124]
["bitfinex","SOLUSD",1771514827646,5.24139221,80.37,80.347,1.23219607]
["bitfinex","SOLUSD",1771514827953,1.26484791,80.379,80.352,1.23219607]
["bitfinex","SOLUSD",1771514828250,1.26484791,80.369,80.345,12.44621331]
["bitfinex","SOLUSD",1771514828951,1.26484791,80.389,80.346,1.23219607]
["bitfinex","SOLUSD",1771514829251,12.44016408,80.385,80.346,1.23219607]
["bitfinex","SOLUSD",1771514829453,14.0388183,80.38,80.346,1.23219607]
["bitfinex","SOLUSD",1771514829754,14.0388183,80.38,80.35,14.0388183]
["bitfinex","SOLUSD",1771514829957,1.26484791,80.386,80.351,20.36]
["bitfinex","SOLUSD",1771514830161,1.26484791,80.386,80.352,1.23219607]
["bitfinex","SOLUSD",1771514830338,17.18,80.407,80.352,1.23219607]
["bitfinex","SOLUSD",1771514830339,13.7037268,80.394,80.352,1.23219607]
["bitfinex","SOLUSD",1771514830652,1.26484791,80.379,80.353,12.44508605]
["bitfinex","SOLUSD",1771514830859,14.0388183,80.36,80.34,32.80703589]
["bitfinex","SOLUSD",1771514831032,1.26484791,80.369,80.341,1.23219607]
["bitfinex","SOLUSD",1771514831438,14.0388183,80.36,80.34,32.80703589]
["bitfinex","SOLUSD",1771514831633,14.0388183,80.36,80.34,12.44703589]
["bitfinex","SOLUSD",1771514831942,1.26484791,80.362,80.34,12.44703589]
["bitfinex","SOLUSD",1771514832558,1.26484791,80.362,80.335,12.447872]
["bitfinex","SOLUSD",1771514832559,1.26484791,80.359,80.335,12.447872]
["bitfinex","SOLUSD",1771514833537,14.0388183,80.36,80.336,1.23219607]
["bitfinex","SOLUSD",1771514834647,1.26484791,80.362,80.338,1.23219607]
["bitfinex","SOLUSD",1771514834855,1.26484791,80.379,80.341,1.23219607]
["bitfinex","SOLUSD",1771514835049,12.43997711,80.386,80.351,1.23219607]
["bitfinex","SOLUSD",1771514835358,1.26484791,80.379,80.351,1.23219607]
["bitfinex","SOLUSD",1771514836642,1.26484791,80.379,80.343,20.38]
["bitfinex","SOLUSD",1771514836643,1.26484791,80.377,80.344,13.6786762]
["bitfinex","SOLUSD",1771514836843,15.30366621,80.37,80.344,13.6786762]
["bitfinex","SOLUSD",1771514837252,15.30366621,80.37,80.344,12.44648013]
["bitfinex","SOLUSD",1771514837553,12.44121525,80.378,80.345,1.23219607]
["bitfinex","SOLUSD",1771514837758,1.26484791,80.377,80.345,1.23219607]
["bitfinex","SOLUSD",1771514837965,14.0388183,80.38,80.345,1.23219607]
["bitfinex","SOLUSD",1771514838461,1.26484791,80.385,80.351,1.23219607]
["bitfinex","SOLUSD",1771514838660,1.26484791,80.385,80.331,62.24192835]
["bitfinex","SOLUSD",1771514838661,1.26484791,80.385,80.362,1.23219607]
["bitfinex","SOLUSD",1771514839053,1.26484791,80.393,80.362,1.23219607]
["bitfinex","SOLUSD",1771514839259,13.70281355,80.399,80.362,1.23219607]
["bitfinex","SOLUSD",1771514839766,14.0388183,80.39,80.362,1.23219607]
["bitfinex","SOLUSD",1771514840065,1.26484791,80.392,80.362,1.23219607]
["bitfinex","SOLUSD",1771514841659,1.26484791,80.392,80.364,1.23219607]
["bitfinex","SOLUSD",1771514842563,14.0388183,80.4,80.364,1.23219607]
["bitfinex","SOLUSD",1771514842770,1.26484791,80.419,80.391,1.23219607]
["bitfinex","SOLUSD",1771514843171,1.26484791,80.419,80.382,1.23219607]
["bitfinex","SOLUSD",1771514843172,1.26484791,80.418,80.382,1.23219607]
["bitfinex","SOLUSD",1771514843787,12.43487235,80.419,80.378,20.4]
["bitfinex","SOLUSD",1771514843788,14.0388183,80.42,80.39,14.0388183]
["bitfinex","SOLUSD",1771514843978,1.26484791,80.426,80.391,1.23219607]
["bitfinex","SOLUSD",1771514844351,1.26484791,80.444,80.411,1.23219607]
["bitfinex","SOLUSD",1771514844667,49.68784915,80.503,80.431,1.23219607]
["bitfinex","SOLUSD",1771514844668,1.26484791,80.458,80.431,1.23219607]
["bitfinex","SOLUSD",1771514845956,1.26484791,80.449,80.419,43.52191135]
["bitfinex","SOLUSD",1771514846257,1.26484791,80.449,80.421,1.23219607]
["bitfinex","SOLUSD",1771514848958,1.26484791,80.447,80.416,1.23219607]
["bitfinex","SOLUSD",1771514849364,1.26484791,80.429,80.391,1.23219607]
["bitfinex","SOLUSD",1771514849872,1.26484791,80.429,80.401,1.23219607]
["bitfinex","SOLUSD",1771514851256,1.26484791,80.429,80.402,12.43750155]
["bitfinex","SOLUSD",1771514851562,1.26484791,80.438,80.403,1.23219607]
["bitfinex","SOLUSD",1771514852773,12.43185995,80.439,80.375,1.23219607]
["bitfinex","SOLUSD",1771514852774,1.26484791,80.409,80.375,1.23219607]
["bitfinex","SOLUSD",1771514852949,0.14216157,80.429,80.375,1.23219607]
["bitfinex","SOLUSD",1771514852950,14.01529756,80.4,80.375,1.23219607]
["bitfinex","SOLUSD",1771514853156,14.01529756,80.39,80.366,1.23219607]
["bitfinex","SOLUSD",1771514853373,31.09145082,80.408,80.367,12.44291811]
["bitfinex","SOLUSD",1771514853679,14.01529756,80.41,80.371,1.23219607]
["bitfinex","SOLUSD",1771514853991,1.26484791,80.412,80.381,1.23219607]
["bitfinex","SOLUSD",1771514854275,1.26484791,80.409,80.372,1.23219607]
["bitfinex","SOLUSD",1771514854482,1.26484791,80.409,80.375,1.23219607]
["bitfinex","SOLUSD",1771514854694,1.26484791,80.409,80.381,1.23219607]
["bitfinex","SOLUSD",1771514855473,1.26484791,80.409,80.382,12.44059615]
["bitfinex","SOLUSD",1771514855661,1.26484791,80.417,80.383,1.23219607]
["bitfinex","SOLUSD",1771514855854,1.26484791,80.425,80.383,1.23219607]
["bitfinex","SOLUSD",1771514856059,14.01529756,80.41,80.382,12.44059615]
["bitfinex","SOLUSD",1771514856283,1.26484791,80.428,80.391,1.23219607]
["bitfinex","SOLUSD",1771514856773,17.16,80.431,80.401,1.31997523]
["bitfinex","SOLUSD",1771514856965,1.31018265,80.445,80.401,1.31997523]
["bitfinex","SOLUSD",1771514857283,1.31018265,80.439,80.402,1.31997523]
["bitfinex","SOLUSD",1771514857780,1.31018265,80.429,80.403,12.43734686]
["bitfinex","SOLUSD",1771514857972,1.31018265,80.429,80.398,12.43811201]
["bitfinex","SOLUSD",1771514858281,1.31018265,80.419,80.398,12.43811201]
["bitfinex","SOLUSD",1771514859062,1.31018265,80.419,80.39,14.01529756]
["bitfinex","SOLUSD",1771514859278,1.31018265,80.419,80.391,12.43920339]
["bitfinex","SOLUSD",1771514859584,1.31018265,80.429,80.392,1.31997523]
["bitfinex","SOLUSD",1771514859781,1.31018265,80.427,80.394,1.31997523]
["bitfinex","SOLUSD",1771514859966,3.69383402,80.454,80.393,12.43889393]
["bitfinex","SOLUSD",1771514859967,1.31018265,80.435,80.401,1.31997523]
["bitfinex","SOLUSD",1771514860684,1.31018265,80.433,80.401,1.31997523]
["bitfinex","SOLUSD",1771514860884,1.31018265,80.419,80.393,12.43889393]
["bitfinex","SOLUSD",1771514861472,1.31018265,80.419,80.394,1.31997523]
["bitfinex","SOLUSD",1771514861883,1.31018265,80.417,80.393,12.43889393]
["bitfinex","SOLUSD",1771514863388,14.01529756,80.42,80.394,1.31997523]
["bitfinex","SOLUSD",1771514863685,1.31018265,80.419,80.394,1.31997523]
["bitfinex","SOLUSD",1771514863990,1.31018265,80.419,80.395,12.43858448]
["bitfinex","SOLUSD",1771514864184,17.16,80.445,80.384,20.4]
["bitfinex","SOLUSD",1771514864185,1.31018265,80.409,80.384,20.4]
["bitfinex","SOLUSD",1771514864487,1.31018265,80.409,80.381,13.76072615]
["bitfinex","SOLUSD",1771514864786,1.31018265,80.409,80.382,1.31997523]
["bitfinex","SOLUSD",1771514866690,1.31018265,80.409,80.384,1.31997523]
["bitfinex","SOLUSD",1771514867982,1.31018265,80.408,80.384,1.31997523]
["bitfinex","SOLUSD",1771514868190,1.31018265,80.408,80.383,12.44044138]
["bitfinex","SOLUSD",1771514868696,1.31018265,80.407,80.379,12.44094809]
["bitfinex","SOLUSD",1771514868889,1.31018265,80.405,80.379,12.44094809]
["bitfinex","SOLUSD",1771514869094,1.31018265,80.399,80.379,12.44094809]
["bitfinex","SOLUSD",1771514870596,1.31018265,80.399,80.37,14.01529756]
["bitfinex","SOLUSD",1771514870784,1.31018265,80.397,80.365,12.44308696]
["bitfinex","SOLUSD",1771514870987,1.31018265,80.389,80.365,12.44308696]
["bitfinex","SOLUSD",1771514872088,1.31018265,80.389,80.361,13.76382236]
["bitfinex","SOLUSD",1771514872296,1.31018265,80.399,80.362,1.31997523]
["bitfinex","SOLUSD",1771514872996,1.31018265,80.399,66.0,11.0]
["bitfinex","SOLUSD",1771514872997,1.31018265,80.397,80.352,1.31997523]
["bitfinex","SOLUSD",1771514873301,26.45319406,80.4,80.125,191.57974875]
["bitfinex","SOLUSD",1771514873302,1.31018265,80.379,80.346,1.31997523]
["bitfinex","SOLUSD",1771514873475,1.31018265,80.379,80.341,12.44694489]
["bitfinex","SOLUSD",1771514873776,1.31018265,80.379,80.342,1.31997523]
["bitfinex","SOLUSD",1771514874194,1.31018265,80.377,80.344,1.31997523]
["bitfinex","SOLUSD",1771514874680,1.31018265,80.369,80.344,1.31997523]
["bitfinex","SOLUSD",1771514874877,1.31018265,80.369,80.335,1.31997523]
["bitfinex","SOLUSD",1771514875498,1.31018265,80.359,80.325,13.76924446]
["bitfinex","SOLUSD",1771514875671,1.31018265,80.349,80.325,12.44926923]
["bitfinex","SOLUSD",1771514876496,1.31018265,80.349,80.319,1.31997523]
["bitfinex","SOLUSD",1771514876700,1.31018265,80.349,80.32,14.01529756]
["bitfinex","SOLUSD",1771514876997,1.31018265,80.349,80.321,1.31997523]
["bitfinex","SOLUSD",1771514877697,1.31018265,80.347,80.313,12.45122647]
["bitfinex","SOLUSD",1771514878279,1.31018265,80.347,80.314,1.31997523]
["bitfinex","SOLUSD",1771514878480,1.31018265,80.347,80.316,1.31997523]
["bitfinex","SOLUSD",1771514878792,1.31018265,80.345,80.316,1.31997523]
["bitfinex","SOLUSD",1771514879389,1.31018265,80.356,80.321,1.31997523]
["bitfinex","SOLUSD",1771514879708,1.31018265,80.366,80.331,1.31997523]
["bitfinex","SOLUSD",1771514880193,1.31018265,80.364,80.331,1.31997523]
["bitfinex","SOLUSD",1771514880377,26.45777582,80.37,80.333,1.29892993]
["bitfinex","SOLUSD",1771514881392,1.33279604,80.373,80.341,1.29892993]
["bitfinex","SOLUSD",1771514881587,1.33279604,80.369,80.341,1.29892993]
["bitfinex","SOLUSD",1771514882108,1.33279604,80.359,80.328,12.44886285]
["bitfinex","SOLUSD",1771514882600,12.4443117,80.358,80.329,1.29892993]
["bitfinex","SOLUSD",1771514882796,14.01529756,80.36,80.329,1.29892993]
["bitfinex","SOLUSD",1771514882989,14.01529756,80.36,80.321,43.57477319]
["bitfinex","SOLUSD",1771514882990,1.33279604,80.367,80.331,1.29892993]
["bitfinex","SOLUSD",1771514884397,1.33279604,80.375,80.341,1.29892993]
["bitfinex","SOLUSD",1771514884599,15.3480936,80.37,80.341,1.29892993]
["bitfinex","SOLUSD",1771514884785,1.33279604,80.359,80.332,12.44833939]
["bitfinex","SOLUSD",1771514885103,1.33279604,80.359,80.328,12.4488708]
["bitfinex","SOLUSD",1771514885306,1.33279604,80.359,80.329,1.29892993]
["bitfinex","SOLUSD",1771514886509,1.21227615,80.357,80.33,12.44864932]
["bitfinex","SOLUSD",1771514886896,1.21227615,80.357,80.331,1.27387313]
["bitfinex","SOLUSD",1771514887107,14.01529756,80.36,80.331,1.27387313]
["bitfinex","SOLUSD",1771514888096,1.21227615,80.349,80.326,12.44925223]
["bitfinex","SOLUSD",1771514888494,1.21227615,80.349,80.326,13.72312536]
["bitfinex","SOLUSD",1771514888989,1.21227615,80.339,80.311,1.27387313]
["bitfinex","SOLUSD",1771514890506,1.21227615,80.339,80.312,1.27387313]
["bitfinex","SOLUSD",1771514891894,1.21227615,80.339,80.313,12.45128434]
["bitfinex","SOLUSD",1771514892095,1.21227615,80.339,80.314,1.27387313]
["bitfinex","SOLUSD",1771514892909,1.21227615,80.338,80.314,1.27387313]
["bitfinex","SOLUSD",1771514894113,0.28432314,80.335,80.31,0.1]
["bitfinex","SOLUSD",1771514894406,5.24599,80.32,80.293,1.27387313]
["bitfinex","SOLUSD",1771514895726,5.24599,80.32,80.281,12.45617785]
["bitfinex","SOLUSD",1771514895727,1.21227615,80.31,80.281,12.45617785]
["bitfinex","SOLUSD",1771514896031,12.4536103,80.298,80.265,12.4586181]
["bitfinex","SOLUSD",1771514896195,1.21227615,80.289,80.265,12.4586181]
["bitfinex","SOLUSD",1771514896591,14.06653366,80.28,80.254,20.46]
["bitfinex","SOLUSD",1771514896819,15.27880981,80.29,80.262,12.45919613]
["bitfinex","SOLUSD",1771514897317,1.21227615,80.279,80.243,1.27387313]
["bitfinex","SOLUSD",1771514897491,1.21227615,80.269,80.243,1.27387313]
["bitfinex","SOLUSD",1771514897810,1.21227615,80.269,80.242,1.27387313]
["bitfinex","SOLUSD",1771514898411,1.21227615,80.269,80.24,0.1]
["bitfinex","SOLUSD",1771514898412,12.45826481,80.268,80.244,1.27387313]
["bitfinex","SOLUSD",1771514898614,1.21227615,80.267,80.24,0.1]
["bitfinex","SOLUSD",1771514898993,1.21227615,80.259,80.24,0.1]
["bitfinex","SOLUSD",1771514899195,1.21227615,80.249,80.222,12.46537745]
["bitfinex","SOLUSD",1771514899396,1.21227615,80.239,80.21,1.27387313]
["bitfinex","SOLUSD",1771514899697,1.21227615,80.239,80.211,1.27387313]
["bitfinex","SOLUSD",1771514900193,1.21227615,80.239,80.212,12.46696254]
["bitfinex","SOLUSD",1771514900508,12.46168033,80.246,80.213,1.27387313]
["bitfinex","SOLUSD",1771514900689,1.21227615,80.245,80.213,1.27387313]
["bitfinex","SOLUSD",1771514900891,14.06653366,80.24,80.213,1.27387313]
["bitfinex","SOLUSD",1771514901422,14.06653366,80.23,80.205,1.27387313]
["bitfinex","SOLUSD",1771514902213,14.06653366,80.22,80.197,1.27387313]
["bitfinex","SOLUSD",1771514902602,1.21227615,80.209,80.18,1.27387313]
["bitfinex","SOLUSD",1771514904204,1.21227615,80.209,80.181,12.47178259]
["bitfinex","SOLUSD",1771514904509,14.06653366,80.23,80.191,1.27387313]
["bitfinex","SOLUSD",1771514904706,15.27880981,80.23,80.191,1.27387313]
["bitfinex","SOLUSD",1771514904909,1.21227615,80.229,80.191,1.27387313]
["bitfinex","SOLUSD",1771514906409,13.67672794,80.229,80.193,1.27387313]
["bitfinex","SOLUSD",1771514906723,14.09273057,80.22,80.193,1.27387313]
["bitfinex","SOLUSD",1771514907494,1.21227615,80.209,80.178,20.5]
["bitfinex","SOLUSD",1771514907713,1.21227615,80.209,80.178,21.77387313]
["bitfinex","SOLUSD",1771514908224,1.21227615,80.209,80.179,1.27387313]
["bitfinex","SOLUSD",1771514908409,1.21227615,80.209,80.18,13.74581126]
["bitfinex","SOLUSD",1771514908923,31.35273057,80.22,80.181,1.27387313]
["bitfinex","SOLUSD",1771514909108,12.46432088,80.229,80.191,1.27387313]
["bitfinex","SOLUSD",1771514909426,14.09273057,80.22,80.191,1.27387313]
["bitfinex","SOLUSD",1771514909922,1.21227615,80.229,80.191,1.27387313]
["bitfinex","SOLUSD",1771514910119,14.09273057,80.22,80.191,1.27387313]
["bitfinex","SOLUSD",1771514910511,1.21227615,80.237,80.201,1.27387313]
["bitfinex","SOLUSD",1771514910697,14.09273057,80.23,80.201,1.27387313]
["bitfinex","SOLUSD",1771514910902,14.09273057,80.24,80.201,1.27387313]
["bitfinex","SOLUSD",1771514912317,14.09273057,80.24,80.211,1.27387313]
["bitfinex","SOLUSD",1771514912520,14.09273057,80.24,80.213,1.27387313]
["bitfinex","SOLUSD",1771514913019,1.21227615,80.246,80.213,1.27387313]
["bitfinex","SOLUSD",1771514913833,1.21227615,80.258,80.221,1.27387313]
["bitfinex","SOLUSD",1771514914227,14.09273057,80.26,80.221,1.27387313]
["bitfinex","SOLUSD",1771514914417,0.14216157,80.264,80.231,1.27387313]
["bitfinex","SOLUSD",1771514914619,14.09273057,80.26,80.232,13.73772795]
["bitfinex","SOLUSD",1771514915630,15.30500672,80.26,80.232,13.73772795]
["bitfinex","SOLUSD",1771514916031,1.21227615,80.259,80.232,1.27387313]
["bitfinex","SOLUSD",1771514916533,1.21227615,80.239,80.207,12.46773972]
["bitfinex","SOLUSD",1771514917028,1.21227615,80.239,80.207,13.76899627]
["bitfinex","SOLUSD",1771514917218,14.09273057,80.24,80.211,1.30125655]
["bitfinex","SOLUSD",1771514917414,1.24615705,80.247,80.211,1.30125655]
["bitfinex","SOLUSD",1771514917623,13.70775448,80.247,80.211,1.30125655]
["bitfinex","SOLUSD",1771514917824,1.24615705,80.247,80.211,1.30125655]
["bitfinex","SOLUSD",1771514918324,1.24615705,80.255,80.221,1.30125655]
["bitfinex","SOLUSD",1771514918844,1.24615705,80.255,80.214,20.54]
["bitfinex","SOLUSD",1771514918845,30.96482152,80.266,80.231,1.30125655]
["bitfinex","SOLUSD",1771514919032,1.24615705,80.265,80.231,1.30125655]
["bitfinex","SOLUSD",1771514919336,13.7048875,80.265,80.231,1.30125655]
["bitfinex","SOLUSD",1771514919522,14.09273057,80.26,80.231,1.30125655]
["bitfinex","SOLUSD",1771514919830,1.24615705,80.265,80.231,1.30125655]
["bitfinex","SOLUSD",1771514920607,1.24615705,80.259,80.231,1.30125655]
["bitfinex","SOLUSD",1771514920833,12.45869789,80.266,80.233,1.30125655]
["bitfinex","SOLUSD",1771514921039,15.33888762,80.26,80.233,1.30125655]
["bitfinex","SOLUSD",1771514921238,1.24615705,80.259,80.233,1.30125655]
["bitfinex","SOLUSD",1771514921634,1.24615705,80.239,80.202,13.76977354]
["bitfinex","SOLUSD",1771514921839,14.09273057,80.24,80.211,1.30125655]
["bitfinex","SOLUSD",1771514922622,1.24615705,80.246,80.211,1.30125655]
["bitfinex","SOLUSD",1771514923035,12.46174846,80.246,80.213,1.30125655]
["bitfinex","SOLUSD",1771514923236,1.24615705,80.247,80.213,1.30125655]
["bitfinex","SOLUSD",1771514923541,1.24615705,80.249,80.213,1.30125655]
["bitfinex","SOLUSD",1771514925044,1.24615705,80.249,80.215,1.30125655]
["bitfinex","SOLUSD",1771514925242,12.46136975,80.248,80.215,1.30125655]
["bitfinex","SOLUSD",1771514925428,1.24615705,80.247,80.215,1.30125655]
["bitfinex","SOLUSD",1771514925948,14.09273057,80.24,80.215,1.30125655]
["bitfinex","SOLUSD",1771514926450,1.24615705,80.247,80.215,1.30125655]
["bitfinex","SOLUSD",1771514927741,1.24615705,80.247,80.217,1.30125655]
["bitfinex","SOLUSD",1771514928450,17.28,80.258,80.221,1.30125655]
["bitfinex","SOLUSD",1771514928658,12.45997233,80.257,80.221,1.30125655]
["bitfinex","SOLUSD",1771514929251,1.24615705,80.256,80.221,1.30125655]
["bitfinex","SOLUSD",1771514929742,1.24615705,80.256,80.222,12.46540849]
["bitfinex","SOLUSD",1771514929953,12.46028284,80.255,80.223,1.30125655]
["bitfinex","SOLUSD",1771514930249,1.24615705,80.254,80.223,1.30125655]
["bitfinex","SOLUSD",1771514930634,14.09273057,80.24,80.218,12.46591104]
["bitfinex","SOLUSD",1771514930828,1.24615705,80.243,80.218,12.46591104]
["bitfinex","SOLUSD",1771514931023,14.09273057,80.24,80.218,12.46591104]
["bitfinex","SOLUSD",1771514932533,1.24615705,80.244,80.219,1.30125655]
["bitfinex","SOLUSD",1771514933040,12.4612645,80.249,80.219,1.30125655]
["bitfinex","SOLUSD",1771514933835,12.46090391,80.251,80.221,1.30125655]
["bitfinex","SOLUSD",1771514934036,12.46121446,80.249,80.222,12.46540849]
["bitfinex","SOLUSD",1771514934364,13.70737151,80.249,80.223,1.30125655]
["bitfinex","SOLUSD",1771514934658,12.46121446,80.249,80.223,1.30125655]
["bitfinex","SOLUSD",1771514935251,12.46038268,80.255,80.223,1.30125655]
["bitfinex","SOLUSD",1771514936149,14.09273057,80.24,80.215,1.30125655]
["bitfinex","SOLUSD",1771514936368,1.24615705,80.239,80.215,13.7676453]
["bitfinex","SOLUSD",1771514938048,1.24615705,80.239,80.215,12.46638875]
["bitfinex","SOLUSD",1771514938248,12.46183992,80.245,80.216,1.30125655]
["bitfinex","SOLUSD",1771514939845,17.34,80.261,80.21,14.09273057]
["bitfinex","SOLUSD",1771514939846,1.24615705,80.259,80.221,1.30125655]
["bitfinex","SOLUSD",1771514940137,12.45949789,80.261,80.221,1.30125655]
["bitfinex","SOLUSD",1771514940138,1.24615705,80.249,80.221,1.30125655]
["bitfinex","SOLUSD",1771514941651,12.46136975,80.248,80.223,1.30063487]
["bitfinex","SOLUSD",1771514941957,13.75948264,80.248,80.223,1.30063487]
["bitfinex","SOLUSD",1771514942257,1.29811289,80.239,80.212,1.30063487]
["bitfinex","SOLUSD",1771514944137,1.29811289,80.229,80.204,1.30063487]
["bitfinex","SOLUSD",1771514945954,1.29811289,80.237,80.204,1.30063487]
["bitfinex","SOLUSD",1771514947640,1.25398905,80.219,80.198,1.23603163]
["bitfinex","SOLUSD",1771514947844,1.25398905,80.219,80.198,13.70508977]
["bitfinex","SOLUSD",1771514948149,1.25398905,80.219,80.198,1.23603163]
["bitfinex","SOLUSD",1771514948350,1.25398905,80.219,80.198,13.70516401]
["bitfinex","SOLUSD",1771514949754,12.46432088,80.229,80.199,1.23603163]
["bitfinex","SOLUSD",1771514949962,1.25398905,80.228,80.199,1.23603163]
["bitfinex","SOLUSD",1771514951642,1.25398905,80.228,80.198,12.46908623]
["bitfinex","SOLUSD",1771514951643,1.25398905,80.228,80.201,1.23603163]
["bitfinex","SOLUSD",1771514951849,1.25398905,80.228,80.203,1.23603163]
["bitfinex","SOLUSD",1771514952045,17.36,80.236,80.203,1.23603163]
["bitfinex","SOLUSD",1771514952246,17.36,80.236,80.211,1.23603163]
["bitfinex","SOLUSD",1771514952652,12.46338879,80.235,80.211,1.23603163]
["bitfinex","SOLUSD",1771514953151,1.25398905,80.229,80.203,1.23603163]
["bitfinex","SOLUSD",1771514953760,12.46447624,80.228,80.203,1.23603163]
["bitfinex","SOLUSD",1771514953959,1.25398905,80.227,80.203,1.23603163]
["bitfinex","SOLUSD",1771514954363,1.25398905,80.227,80.203,13.70437688]
["bitfinex","SOLUSD",1771514954564,1.25398905,80.227,80.204,1.23603163]
["bitfinex","SOLUSD",1771514954874,1.25398905,80.227,80.199,12.46889575]
["bitfinex","SOLUSD",1771514955067,1.25398905,80.227,80.2,1.23603163]
["bitfinex","SOLUSD",1771514955571,5.2602735,80.23,80.2,1.23603163]
["bitfinex","SOLUSD",1771514956172,1.25398905,80.234,80.202,1.23603163]
["bitfinex","SOLUSD",1771514956550,12.4628658,80.239,80.202,1.23603163]
["bitfinex","SOLUSD",1771514956760,1.25398905,80.238,80.202,1.23603163]
["bitfinex","SOLUSD",1771514958572,12.4628658,80.239,80.2,5.2602735]
["bitfinex","SOLUSD",1771514958573,1.25398905,80.244,80.204,1.23603163]
["bitfinex","SOLUSD",1771514958955,12.46132315,80.249,80.211,1.23603163]
["bitfinex","SOLUSD",1771514959661,3.69383402,80.278,80.221,1.23603163]
["bitfinex","SOLUSD",1771514959662,1.25398905,80.258,80.221,1.23603163]
["bitfinex","SOLUSD",1771514959850,12.46024558,80.256,80.221,1.23603163]
["bitfinex","SOLUSD",1771514960050,6.51426255,80.25,80.221,1.23603163]
["bitfinex","SOLUSD",1771514960471,5.2602735,80.25,80.222,12.46540849]
["bitfinex","SOLUSD",1771514960674,5.2602735,80.25,80.223,1.23603163]
["bitfinex","SOLUSD",1771514962474,5.2602735,80.25,80.225,1.23603163]
["bitfinex","SOLUSD",1771514963359,18.65398905,80.266,80.225,1.23603163]
["bitfinex","SOLUSD",1771514963556,18.65398905,80.266,80.224,43.62784203]
["bitfinex","SOLUSD",1771514963557,18.65398905,80.266,80.231,1.23603163]
["bitfinex","SOLUSD",1771514963757,31.11259716,80.266,80.231,1.23603163]
["bitfinex","SOLUSD",1771514963954,1.25398905,80.28,80.231,1.23603163]
["bitfinex","SOLUSD",1771514964156,1.25398905,80.278,80.233,1.23603163]
["bitfinex","SOLUSD",1771514964372,1.25398905,80.278,80.233,20.6]
["bitfinex","SOLUSD",1771514964579,1.25398905,80.276,80.236,1.23603163]
["bitfinex","SOLUSD",1771514964777,1.25398905,80.276,80.241,1.23603163]
["bitfinex","SOLUSD",1771514966155,5.2602735,80.28,80.241,1.23603163]
["bitfinex","SOLUSD",1771514966360,12.4558589,80.284,80.251,1.23603163]
["bitfinex","SOLUSD",1771514966575,5.2602735,80.28,80.253,1.23603163]
["bitfinex","SOLUSD",1771514966873,12.4558589,80.284,80.253,1.23603163]
["bitfinex","SOLUSD",1771514967362,1.25398905,80.286,80.253,1.23603163]
["bitfinex","SOLUSD",1771514967674,12.45562682,80.285,80.253,1.23603163]
["bitfinex","SOLUSD",1771514967856,12.45503576,80.289,80.253,1.23603163]
["bitfinex","SOLUSD",1771514968381,17.4,80.297,80.261,1.23603163]
["bitfinex","SOLUSD",1771514968568,1.25398905,80.309,80.273,1.23603163]
["bitfinex","SOLUSD",1771514969074,5.25250476,80.31,80.273,1.23603163]
["bitfinex","SOLUSD",1771514969274,12.45110978,80.315,80.273,1.23603163]
["bitfinex","SOLUSD",1771514969482,1.25398905,80.309,80.273,1.23603163]
["bitfinex","SOLUSD",1771514970069,14.06244756,80.3,80.273,1.23603163]
["bitfinex","SOLUSD",1771514970359,43.5785455,80.315,80.267,12.45834454]
["bitfinex","SOLUSD",1771514970360,1.25398905,80.289,80.267,12.45834454]
["bitfinex","SOLUSD",1771514970555,1.25398905,80.302,80.27,1.23603163]
["bitfinex","SOLUSD",1771514970879,1.25398905,80.299,80.27,1.23603163]
["bitfinex","SOLUSD",1771514973166,1.25398905,80.306,80.272,1.23603163]
["bitfinex","SOLUSD",1771514973378,1.25398905,80.299,80.272,1.23603163]
["bitfinex","SOLUSD",1771514974459,1.25398905,80.308,80.274,1.23603163]
["bitfinex","SOLUSD",1771514976490,1.25398905,80.306,80.276,1.23603163]
["bitfinex","SOLUSD",1771514977079,1.29690493,80.299,80.265,1.26521376]
["bitfinex","SOLUSD",1771514978480,1.29690493,80.299,80.266,12.45857523]
["bitfinex","SOLUSD",1771514978673,1.29690493,80.299,80.267,1.26521376]
["bitfinex","SOLUSD",1771514978976,1.29690493,80.299,80.26,14.06244756]
["bitfinex","SOLUSD",1771514978977,1.29690493,80.289,80.262,13.72440989]
["bitfinex","SOLUSD",1771514979178,1.29690493,80.289,80.263,1.26521376]
["bitfinex","SOLUSD",1771514979379,14.06244756,80.3,80.263,1.26521376]
["bitfinex","SOLUSD",1771514979681,1.29690493,80.302,80.263,1.26521376]
["bitfinex","SOLUSD",1771514980086,1.29690493,80.299,80.263,1.26521376]
["bitfinex","SOLUSD",1771514980488,1.29690493,80.299,80.271,1.26521376]
["bitfinex","SOLUSD",1771514980988,1.29690493,80.299,80.272,12.45764401]
["bitfinex","SOLUSD",1771514981193,1.29690493,80.299,80.272,13.72285777]
["bitfinex","SOLUSD",1771514981376,1.29690493,80.297,80.272,13.72285777]
["bitfinex","SOLUSD",1771514981973,1.29690493,80.297,80.273,1.26521376]
["bitfinex","SOLUSD",1771514982368,1.29690493,80.297,80.267,12.45833708]
["bitfinex","SOLUSD",1771514982587,1.29690493,80.297,80.268,1.26521376]
["bitfinex","SOLUSD",1771514983298,1.29690493,80.279,80.251,1.26521376]
["bitfinex","SOLUSD",1771514983475,1.29690493,80.285,80.26,15.32766132]
["bitfinex","SOLUSD",1771514983672,1.29690493,80.285,80.261,1.26521376]
["bitfinex","SOLUSD",1771514984977,1.29690493,80.285,80.251,1.26521376]
["bitfinex","SOLUSD",1771514985989,1.29690493,80.285,80.252,12.46074864]
["bitfinex","SOLUSD",1771514986190,1.29690493,80.285,80.253,1.26521376]
["bitfinex","SOLUSD",1771514986697,1.29690493,80.283,80.253,1.26521376]
["bitfinex","SOLUSD",1771514987197,1.29690493,80.279,80.246,13.72678028]
["bitfinex","SOLUSD",1771514987575,1.29690493,80.279,80.247,1.26521376]
["bitfinex","SOLUSD",1771514987982,1.29690493,80.277,80.247,1.26521376]
["bitfinex","SOLUSD",1771514988182,1.29690493,80.277,80.248,12.46136975]
["bitfinex","SOLUSD",1771514988383,1.29690493,80.277,80.248,13.72658351]
["bitfinex","SOLUSD",1771514988906,1.29690493,80.277,80.249,1.26521376]
["bitfinex","SOLUSD",1771514989902,1.29690493,80.277,80.244,12.46187]
["bitfinex","SOLUSD",1771514990475,1.29690493,80.275,80.244,1.26521376]
["bitfinex","SOLUSD",1771514993081,5.25490922,80.28,80.245,43.61642469]
["bitfinex","SOLUSD",1771514993286,1.29690493,80.286,80.251,1.26521376]
["bitfinex","SOLUSD",1771514993680,1.29690493,80.279,80.251,1.26521376]
["bitfinex","SOLUSD",1771514993886,5.25490922,80.28,80.251,1.26521376]
["bitfinex","SOLUSD",1771514994089,1.29690493,80.288,80.251,1.26521376]
["bitfinex","SOLUSD",1771514995706,1.29690493,80.279,80.253,1.26521376]
["bitfinex","SOLUSD",1771514996101,5.25490922,80.28,80.253,1.26521376]
["bitfinex","SOLUSD",1771514996282,6.55181415,80.28,80.253,1.26521376]
["bitfinex","SOLUSD",1771514996909,1.29690493,80.28,80.253,1.26521376]
["bitfinex","SOLUSD",1771514998008,1.29690493,80.278,80.244,1.26521376]
["bitfinex","SOLUSD",1771514998883,1.29690493,80.269,80.243,12.46214623]
["bitfinex","SOLUSD",1771514999402,1.29690493,80.269,80.24,1.26521376]
["bitfinex","SOLUSD",1771515000400,1.29690493,80.267,80.241,1.26521376]
["bitfinex","SOLUSD",1771515000599,1.20764964,80.259,80.226,1.17707253]
["bitfinex","SOLUSD",1771515001114,1.20764964,80.239,80.213,1.17707253]
["bitfinex","SOLUSD",1771515001697,1.20764964,80.239,80.214,12.4666517]
["bitfinex","SOLUSD",1771515002299,1.20764964,80.229,80.206,1.17707253]
["bitfinex","SOLUSD",1771515002490,5.25490922,80.23,80.206,1.17707253]
["bitfinex","SOLUSD",1771515003415,5.25490922,80.24,80.208,1.17707253]
["bitfinex","SOLUSD",1771515004006,1.20764964,80.248,80.21,5.25490922]
["bitfinex","SOLUSD",1771515004214,1.20764964,80.248,80.211,1.17707253]
["bitfinex","SOLUSD",1771515004518,1.20764964,80.259,80.221,1.17707253]
["bitfinex","SOLUSD",1771515004716,1.20764964,80.268,80.231,1.17707253]
["bitfinex","SOLUSD",1771515005013,1.20764964,80.276,80.241,1.17707253]
["bitfinex","SOLUSD",1771515005397,1.20764964,80.276,80.243,1.17707253]
["bitfinex","SOLUSD",1771515006017,1.20764964,80.298,80.261,1.17707253]
["bitfinex","SOLUSD",1771515006226,13.66138993,80.298,80.261,1.17707253]
["bitfinex","SOLUSD",1771515006414,1.20764964,80.298,80.261,1.17707253]
["bitfinex","SOLUSD",1771515006598,5.25490922,80.3,80.261,1.17707253]
["bitfinex","SOLUSD",1771515006800,1.26222391,80.306,80.271,1.25127381]
["bitfinex","SOLUSD",1771515007114,1.26222391,80.299,80.271,1.25127381]
["bitfinex","SOLUSD",1771515007315,5.25490922,80.3,80.271,1.25127381]
["bitfinex","SOLUSD",1771515007620,5.25490922,80.3,80.273,1.25127381]
["bitfinex","SOLUSD",1771515008001,5.25490922,80.3,80.259,20.64]
["bitfinex","SOLUSD",1771515008002,1.26222391,80.289,80.261,1.25127381]
["bitfinex","SOLUSD",1771515008204,1.26222391,80.279,80.255,12.46028284]
["bitfinex","SOLUSD",1771515008608,14.06548259,80.27,80.252,1.25127381]
["bitfinex","SOLUSD",1771515009522,1.26222391,80.259,80.239,12.4627077]
["bitfinex","SOLUSD",1771515012711,1.26222391,80.289,80.251,1.25127381]
["bitfinex","SOLUSD",1771515013007,1.26222391,80.289,80.228,0.14216157]
["bitfinex","SOLUSD",1771515013008,1.26222391,80.269,80.235,1.25127381]
["bitfinex","SOLUSD",1771515013210,1.26222391,80.269,80.23,14.06548259]
["bitfinex","SOLUSD",1771515013211,1.26222391,80.269,80.238,1.25127381]
["bitfinex","SOLUSD",1771515013405,0.28432314,80.278,80.212,1.25127381]
["bitfinex","SOLUSD",1771515013406,1.26222391,80.249,80.212,1.25127381]
["bitfinex","SOLUSD",1771515013617,1.26222391,80.239,80.213,12.46680712]
["bitfinex","SOLUSD",1771515013920,1.26222391,80.239,80.204,31.17033405]
["bitfinex","SOLUSD",1771515013921,14.06548259,80.23,80.204,1.25127381]
["bitfinex","SOLUSD",1771515014129,1.26222391,80.229,80.204,13.71933857]
["bitfinex","SOLUSD",1771515014311,1.26222391,80.229,80.188,20.64]
["bitfinex","SOLUSD",1771515014312,1.26222391,80.219,80.191,12.47022733]
["bitfinex","SOLUSD",1771515014513,14.06548259,80.21,80.191,12.47022733]
["bitfinex","SOLUSD",1771515014712,14.06548259,80.21,80.191,13.72150114]
["bitfinex","SOLUSD",1771515014903,1.26222391,80.228,80.192,1.25127381]
["bitfinex","SOLUSD",1771515015107,14.06548259,80.21,80.191,12.47022733]
["bitfinex","SOLUSD",1771515015409,1.26222391,80.199,80.166,1.25127381]
["bitfinex","SOLUSD",1771515015612,3.69383402,80.232,80.141,6.50335414]
["bitfinex","SOLUSD",1771515015613,17.42,80.212,80.181,1.25127381]
["bitfinex","SOLUSD",1771515015812,14.06548259,80.22,80.181,1.25127381]
["bitfinex","SOLUSD",1771515016120,14.06548259,80.21,80.181,1.25127381]
["bitfinex","SOLUSD",1771515016333,0.28432314,80.225,80.167,43.65886211]
["bitfinex","SOLUSD",1771515016334,14.06548259,80.2,80.171,1.25127381]
["bitfinex","SOLUSD",1771515017621,14.06548259,80.2,80.167,43.65886211]
["bitfinex","SOLUSD",1771515017622,14.06548259,80.2,80.173,1.25127381]
["bitfinex","SOLUSD",1771515017928,12.4689834,80.199,80.173,1.25127381]
["bitfinex","SOLUSD",1771515018123,14.06548259,80.19,80.165,1.25127381]
["bitfinex","SOLUSD",1771515018626,0.19322094,80.235,80.181,1.25127381]
["bitfinex","SOLUSD",1771515018807,14.06548259,80.22,80.181,1.25127381]
["bitfinex","SOLUSD",1771515019008,3.69383402,80.233,80.181,1.25127381]
["bitfinex","SOLUSD",1771515019009,14.06548259,80.21,80.181,1.25127381]
["bitfinex","SOLUSD",1771515019805,0.19174992,80.249,80.183,1.25127381]
["bitfinex","SOLUSD",1771515020011,14.06548259,80.23,80.191,1.25127381]
["bitfinex","SOLUSD",1771515020207,14.06548259,80.22,80.191,1.25127381]
["bitfinex","SOLUSD",1771515020434,14.06548259,80.21,80.183,1.25127381]
["bitfinex","SOLUSD",1771515021828,14.06548259,80.21,80.174,12.4728715]
["bitfinex","SOLUSD",1771515021829,14.06548259,80.2,80.174,12.4728715]
["bitfinex","SOLUSD",1771515022031,14.06548259,80.2,80.175,1.25127381]
["bitfinex","SOLUSD",1771515022218,14.25436288,80.21,80.175,1.25127381]
["bitfinex","SOLUSD",1771515022631,0.18747223,80.209,80.175,1.25127381]
["bitfinex","SOLUSD",1771515023125,0.18747223,80.209,80.181,1.25127381]
["bitfinex","SOLUSD",1771515023717,0.18608302,80.208,80.181,1.25127381]
["bitfinex","SOLUSD",1771515023941,0.18608302,80.208,80.182,12.47162704]
["bitfinex","SOLUSD",1771515024128,0.18608302,80.208,80.181,1.25127381]
["bitfinex","SOLUSD",1771515024436,0.18608302,80.208,80.16,20.64]
["bitfinex","SOLUSD",1771515024437,14.06548259,80.2,80.174,1.25127381]
["bitfinex","SOLUSD",1771515024636,0.1847201,80.199,80.166,1.25127381]
["bitfinex","SOLUSD",1771515024814,0.1847201,80.199,80.16,14.06548259]
["bitfinex","SOLUSD",1771515024815,14.06548259,80.19,80.16,14.06548259]
["bitfinex","SOLUSD",1771515025121,0.1847201,80.189,80.161,12.47489427]
["bitfinex","SOLUSD",1771515026014,17.4,80.198,80.15,0.1]
["bitfinex","SOLUSD",1771515026015,14.06548259,80.17,80.15,0.1]
["bitfinex","SOLUSD",1771515026235,43.64906154,80.185,80.15,0.1]
["bitfinex","SOLUSD",1771515026236,14.24884779,80.18,80.15,0.1]
["bitfinex","SOLUSD",1771515026411,0.18202511,80.179,80.15,0.1]
["bitfinex","SOLUSD",1771515026614,14.06548259,80.17,80.15,0.1]
["bitfinex","SOLUSD",1771515026822,14.06548259,80.17,80.141,1.25127381]
["bitfinex","SOLUSD",1771515027030,14.06548259,80.17,80.136,12.47870062]
["bitfinex","SOLUSD",1771515027031,14.06548259,80.16,80.136,12.47870062]
["bitfinex","SOLUSD",1771515027535,0.18202511,80.163,80.136,12.47870062]
["bitfinex","SOLUSD",1771515027925,14.06548259,80.15,80.13,0.1]
["bitfinex","SOLUSD",1771515028325,14.06548259,80.15,80.11,14.16548259]
["bitfinex","SOLUSD",1771515028326,0.17938143,80.149,80.11,0.1]
["bitfinex","SOLUSD",1771515028651,14.06548259,80.13,80.11,0.1]
["bitfinex","SOLUSD",1771515028839,14.06548259,80.13,80.11,1.35127381]
["bitfinex","SOLUSD",1771515029136,14.06548259,80.13,80.11,0.1]
["bitfinex","SOLUSD",1771515029838,0.17938143,80.133,80.09,14.16548259]
["bitfinex","SOLUSD",1771515029839,14.06548259,80.12,80.092,12.48549929]
["bitfinex","SOLUSD",1771515030023,26.61282292,80.12,80.091,1.25127381]
["bitfinex","SOLUSD",1771515030225,14.13153279,80.11,80.09,0.1]
["bitfinex","SOLUSD",1771515030541,0.17809366,80.117,80.07,1.25127381]
["bitfinex","SOLUSD",1771515030542,14.13153279,80.1,80.07,1.25127381]
["bitfinex","SOLUSD",1771515030738,14.13153279,80.09,80.078,17.0744572]
["bitfinex","SOLUSD",1771515030941,14.13153279,80.09,80.078,6.36095049]
["bitfinex","SOLUSD",1771515031237,0.14216157,80.128,80.081,1.25127381]
["bitfinex","SOLUSD",1771515031539,12.47992782,80.129,80.091,1.25127381]
["bitfinex","SOLUSD",1771515031737,12.47911095,80.134,80.091,1.25127381]
["bitfinex","SOLUSD",1771515031923,14.13153279,80.13,80.101,1.25127381]
["bitfinex","SOLUSD",1771515032237,14.13153279,80.13,80.081,20.64]
["bitfinex","SOLUSD",1771515032238,14.13153279,80.14,80.103,1.25127381]
["bitfinex","SOLUSD",1771515033320,14.13153279,80.14,80.102,43.69428977]
["bitfinex","SOLUSD",1771515033321,14.13153279,80.14,80.11,14.13153279]
["bitfinex","SOLUSD",1771515033633,14.13153279,80.14,80.111,1.25127381]
["bitfinex","SOLUSD",1771515034027,14.13153279,80.14,80.113,1.25127381]
["bitfinex","SOLUSD",1771515034218,14.13153279,80.14,80.112,12.48252446]
["bitfinex","SOLUSD",1771515034219,14.13153279,80.16,80.121,1.25127381]
["bitfinex","SOLUSD",1771515034418,17.4,80.178,80.141,1.25127381]
["bitfinex","SOLUSD",1771515034619,14.13153279,80.19,80.151,1.25127381]
["bitfinex","SOLUSD",1771515034837,12.4666517,80.214,80.161,1.25127381]
["bitfinex","SOLUSD",1771515035147,14.13153279,80.2,80.161,1.25127381]
["bitfinex","SOLUSD",1771515035340,0.28432314,80.213,80.181,1.25127381]
["bitfinex","SOLUSD",1771515035543,14.13153279,80.21,80.181,1.25127381]
["bitfinex","SOLUSD",1771515036235,12.46742857,80.21,80.181,1.25127381]
["bitfinex","SOLUSD",1771515036448,26.59896136,80.21,80.181,1.25127381]
["bitfinex","SOLUSD",1771515036623,26.59896136,80.21,80.132,49.91708387]
["bitfinex","SOLUSD",1771515036624,17.4,80.216,80.183,1.24262148]
["bitfinex","SOLUSD",1771515036944,29.8657237,80.22,80.183,1.24262148]
["bitfinex","SOLUSD",1771515037137,43.99725649,80.22,80.183,1.24262148]
["bitfinex","SOLUSD",1771515037338,14.13153279,80.21,80.183,1.24262148]
["bitfinex","SOLUSD",1771515037638,12.46478177,80.227,80.191,1.24262148]
["bitfinex","SOLUSD",1771515038347,14.13153279,80.23,80.193,1.24262148]
["bitfinex","SOLUSD",1771515038637,12.46432088,80.229,80.193,1.24262148]
["bitfinex","SOLUSD",1771515039433,14.13153279,80.22,80.193,1.24262148]
["bitfinex","SOLUSD",1771515040018,17.42,80.227,80.193,1.24262148]
["bitfinex","SOLUSD",1771515040222,17.42,80.227,80.191,12.47020652]
["bitfinex","SOLUSD",1771515040223,17.42,80.227,80.201,1.24262148]
["bitfinex","SOLUSD",1771515040418,17.42,80.227,80.191,43.64577485]
["bitfinex","SOLUSD",1771515040419,14.13153279,80.28,80.22,1.24262148]
["bitfinex","SOLUSD",1771515040637,14.13153279,80.25,80.221,1.24262148]
["bitfinex","SOLUSD",1771515040833,12.45815112,80.269,80.231,1.24262148]
["bitfinex","SOLUSD",1771515041481,12.45815112,80.269,80.241,1.24262148]
["bitfinex","SOLUSD",1771515041826,14.13153279,80.25,80.221,1.24262148]
["bitfinex","SOLUSD",1771515042454,26.59114986,80.26,80.223,1.24262148]
["bitfinex","SOLUSD",1771515042830,12.45961707,80.26,80.223,1.24262148]
["bitfinex","SOLUSD",1771515043052,14.13153279,80.26,80.23,15.37415427]
["bitfinex","SOLUSD",1771515043255,14.13153279,80.26,80.231,1.24262148]
["bitfinex","SOLUSD",1771515043550,12.4588575,80.265,80.231,1.24262148]
["bitfinex","SOLUSD",1771515043723,14.13153279,80.26,80.222,12.46540849]
["bitfinex","SOLUSD",1771515043927,1.14237623,80.246,80.21,14.13153279]
["bitfinex","SOLUSD",1771515044351,14.13153279,80.24,80.21,14.13153279]
["bitfinex","SOLUSD",1771515044544,15.27390902,80.24,80.2,14.13153279]
["bitfinex","SOLUSD",1771515044847,14.13153279,80.23,80.2,14.13153279]
["bitfinex","SOLUSD",1771515045239,1.14237623,80.239,80.2,14.13153279]
["bitfinex","SOLUSD",1771515045738,14.13153279,80.24,80.198,12.46913888]
["bitfinex","SOLUSD",1771515045941,14.13153279,80.24,80.201,1.21504246]
["bitfinex","SOLUSD",1771515046143,14.13153279,80.24,80.198,12.46913888]
["bitfinex","SOLUSD",1771515046144,14.13153279,80.25,80.211,1.21504246]
["bitfinex","SOLUSD",1771515046350,14.13153279,80.24,80.211,1.21504246]
["bitfinex","SOLUSD",1771515046546,14.13153279,80.24,80.198,43.64198608]
["bitfinex","SOLUSD",1771515046547,14.13153279,80.23,80.203,12.46836153]
["bitfinex","SOLUSD",1771515046853,31.15278695,80.25,80.22,14.13153279]
["bitfinex","SOLUSD",1771515046854,14.13153279,80.25,80.22,14.13153279]
["bitfinex","SOLUSD",1771515047068,1.14237623,80.249,80.221,1.21504246]
["bitfinex","SOLUSD",1771515047240,1.14237623,80.249,80.203,43.63926536]
["bitfinex","SOLUSD",1771515047241,1.14237623,80.239,80.203,44.85430782]
["bitfinex","SOLUSD",1771515047439,1.14237623,80.239,80.204,1.21504246]
["bitfinex","SOLUSD",1771515047951,14.13153279,80.22,80.196,1.21504246]
["bitfinex","SOLUSD",1771515048156,1.14237623,80.229,80.196,1.21504246]
["bitfinex","SOLUSD",1771515048539,12.46307813,80.237,80.198,1.21504246]
["bitfinex","SOLUSD",1771515048749,14.13153279,80.22,80.193,12.46990678]
["bitfinex","SOLUSD",1771515048950,14.13153279,80.22,80.194,1.21504246]
["bitfinex","SOLUSD",1771515049352,15.27390902,80.22,80.193,12.46990678]
["bitfinex","SOLUSD",1771515050073,1.14237623,80.199,80.149,1.21504246]
["bitfinex","SOLUSD",1771515050247,1.14237623,80.196,80.151,1.21504246]
["bitfinex","SOLUSD",1771515050559,17.38,80.2,80.172,12.47318265]
["bitfinex","SOLUSD",1771515050560,15.27390902,80.2,80.172,12.47318265]
["bitfinex","SOLUSD",1771515050737,15.27390902,80.2,80.172,13.68822511]
["bitfinex","SOLUSD",1771515050937,14.13153279,80.19,80.163,1.21504246]
["bitfinex","SOLUSD",1771515052159,1.14237623,80.189,80.161,12.47489427]
["bitfinex","SOLUSD",1771515052358,14.13153279,80.18,80.156,12.47565001]
["bitfinex","SOLUSD",1771515053056,14.13153279,80.19,80.157,1.21504246]
["bitfinex","SOLUSD",1771515053645,14.13153279,80.2,80.16,14.13153279]
["bitfinex","SOLUSD",1771515053961,1.14237623,80.213,80.171,1.21504246]
["bitfinex","SOLUSD",1771515053962,14.13153279,80.21,80.171,1.21504246]
["bitfinex","SOLUSD",1771515054363,14.13153279,80.21,80.181,1.21504246]
["bitfinex","SOLUSD",1771515054559,15.27390902,80.22,80.181,1.21504246]
["bitfinex","SOLUSD",1771515054742,14.13153279,80.2,80.161,1.21504246]
["bitfinex","SOLUSD",1771515054950,14.13153279,80.21,80.171,1.21504246]
["bitfinex","SOLUSD",1771515055247,14.13153279,80.21,80.181,1.21504246]
["bitfinex","SOLUSD",1771515055448,1.14237623,80.216,80.181,1.21504246]
["bitfinex","SOLUSD",1771515055650,31.15722955,80.239,80.181,1.21504246]
["bitfinex","SOLUSD",1771515055651,1.14237623,80.226,80.181,1.21504246]
["bitfinex","SOLUSD",1771515055855,14.13153279,80.22,80.181,1.21504246]
["bitfinex","SOLUSD",1771515057162,14.13153279,80.22,80.183,1.21504246]
["bitfinex","SOLUSD",1771515057575,14.13153279,80.22,80.182,12.47162704]
["bitfinex","SOLUSD",1771515057576,14.13153279,80.22,80.191,1.21504246]
["bitfinex","SOLUSD",1771515058560,31.15722955,80.239,80.182,43.65069466]
["bitfinex","SOLUSD",1771515058561,14.13153279,80.21,80.182,44.86573712]
["bitfinex","SOLUSD",1771515058863,14.13153279,80.21,80.183,1.21504246]
["bitfinex","SOLUSD",1771515059164,1.14237623,80.218,80.183,1.21504246]
["bitfinex","SOLUSD",1771515059346,1.14237623,80.218,80.185,1.21504246]
["bitfinex","SOLUSD",1771515060465,17.36,80.234,80.191,1.14201751]
["bitfinex","SOLUSD",1771515060466,1.14237623,80.229,80.191,1.14201751]
["bitfinex","SOLUSD",1771515061378,14.13153279,80.23,80.193,1.14201751]
["bitfinex","SOLUSD",1771515062080,14.13153279,80.24,80.201,1.14201751]
["bitfinex","SOLUSD",1771515062451,1.20969902,80.254,80.221,1.14201751]
["bitfinex","SOLUSD",1771515062647,1.20969902,80.254,80.192,155.87589782]
["bitfinex","SOLUSD",1771515062648,1.20969902,80.249,80.212,1.14201751]
["bitfinex","SOLUSD",1771515062949,12.45965927,80.26,80.202,1.14201751]
["bitfinex","SOLUSD",1771515062950,15.34123181,80.23,80.202,1.14201751]
["bitfinex","SOLUSD",1771515063267,1.20969902,80.249,80.222,12.46540849]
["bitfinex","SOLUSD",1771515063466,17.42,80.277,80.231,1.14201751]
["bitfinex","SOLUSD",1771515063467,1.20969902,80.266,80.231,1.14201751]
["bitfinex","SOLUSD",1771515063764,14.13153279,80.26,80.231,1.14201751]
["bitfinex","SOLUSD",1771515063988,14.13153279,80.26,80.215,20.68]
["bitfinex","SOLUSD",1771515063989,1.20969902,80.249,80.218,12.46593792]
["bitfinex","SOLUSD",1771515064271,17.42,80.262,80.204,1.14201751]
["bitfinex","SOLUSD",1771515064272,1.20969902,80.239,80.204,1.14201751]
["bitfinex","SOLUSD",1771515064766,14.13153279,80.23,80.204,1.14201751]
["bitfinex","SOLUSD",1771515064957,15.34123181,80.24,80.204,1.14201751]
["bitfinex","SOLUSD",1771515065153,17.44,80.249,80.201,43.64035361]
["bitfinex","SOLUSD",1771515065154,17.44,80.249,80.211,1.14201751]
["bitfinex","SOLUSD",1771515065363,14.13153279,80.25,80.213,1.14201751]
["bitfinex","SOLUSD",1771515065558,14.13153279,80.27,80.231,1.14201751]
["bitfinex","SOLUSD",1771515065763,0.2,80.29,80.26,14.13153279]
["bitfinex","SOLUSD",1771515065968,0.2,80.29,80.261,1.14201751]
["bitfinex","SOLUSD",1771515066151,1.20969902,80.289,80.261,1.14201751]
["bitfinex","SOLUSD",1771515066465,14.33153279,80.29,80.261,1.14545109]
["bitfinex","SOLUSD",1771515066466,14.13153279,80.29,80.261,1.14545109]
["bitfinex","SOLUSD",1771515066671,1.20969902,80.299,80.261,1.14545109]
["bitfinex","SOLUSD",1771515066970,14.13153279,80.27,80.241,1.14545109]
["bitfinex","SOLUSD",1771515067271,14.13153279,80.28,80.243,1.14545109]
["bitfinex","SOLUSD",1771515067453,14.13153279,80.28,80.242,43.61805537]
["bitfinex","SOLUSD",1771515067454,0.28432314,80.299,80.261,1.14545109]
["bitfinex","SOLUSD",1771515067652,14.13153279,80.29,80.261,1.14545109]
["bitfinex","SOLUSD",1771515067963,1.18459045,80.289,80.261,1.14545109]
["bitfinex","SOLUSD",1771515068149,14.13153279,80.29,80.261,1.14545109]
["bitfinex","SOLUSD",1771515068565,61.02383661,80.305,80.261,1.14545109]
["bitfinex","SOLUSD",1771515068566,14.13153279,80.3,80.261,1.14545109]
["bitfinex","SOLUSD",1771515069346,14.13153279,80.3,80.26,14.13153279]
["bitfinex","SOLUSD",1771515069347,12.45345521,80.299,80.273,1.14545109]
["bitfinex","SOLUSD",1771515069769,26.58492432,80.3,80.273,1.14545109]
["bitfinex","SOLUSD",1771515071489,17.46,80.31,80.275,1.14545109]
["bitfinex","SOLUSD",1771515071490,12.45190451,80.309,80.275,1.14545109]
["bitfinex","SOLUSD",1771515071649,1.18459045,80.309,80.275,1.14545109]
["bitfinex","SOLUSD",1771515072475,14.13153279,80.3,80.275,1.14545109]
["bitfinex","SOLUSD",1771515072667,1.18459045,80.308,80.275,1.14545109]
["bitfinex","SOLUSD",1771515072867,14.13153279,80.3,80.275,1.14545109]
["bitfinex","SOLUSD",1771515073166,14.13153279,80.3,80.27,1.14545109]
["bitfinex","SOLUSD",1771515073167,1.18459045,80.299,80.27,1.14545109]
["bitfinex","SOLUSD",1771515073364,1.18459045,80.299,80.26,14.13153279]
["bitfinex","SOLUSD",1771515073365,12.45345521,80.299,80.272,1.14545109]
["bitfinex","SOLUSD",1771515073766,14.13153279,80.3,80.272,1.14545109]
["bitfinex","SOLUSD",1771515074073,26.58497945,80.3,80.272,1.14545109]
["bitfinex","SOLUSD",1771515074468,14.13153279,80.3,80.272,1.14545109]
["bitfinex","SOLUSD",1771515074765,12.45345521,80.299,80.272,1.14545109]
["bitfinex","SOLUSD",1771515075967,12.45345521,80.299,80.253,1.14545109]
["bitfinex","SOLUSD",1771515075968,1.18459045,80.289,80.253,1.14545109]
["bitfinex","SOLUSD",1771515076268,1.18459045,80.289,80.25,14.13153279]
["bitfinex","SOLUSD",1771515076269,14.13153279,80.28,80.255,1.14545109]
["bitfinex","SOLUSD",1771515076963,14.13153279,80.28,80.249,1.14545109]
["bitfinex","SOLUSD",1771515077465,15.31612324,80.28,80.249,1.14545109]
["bitfinex","SOLUSD",1771515078183,14.13153279,80.27,80.249,13.60657703]
["bitfinex","SOLUSD",1771515078584,14.13153279,80.27,80.249,1.14545109]
["bitfinex","SOLUSD",1771515078887,1.18459045,80.278,80.249,1.14545109]
["bitfinex","SOLUSD",1771515079979,12.45539114,80.287,80.251,1.14545109]
["bitfinex","SOLUSD",1771515080182,17.52,80.288,80.253,1.14545109]
["bitfinex","SOLUSD",1771515080359,26.58497634,80.3,80.271,1.14545109]
["bitfinex","SOLUSD",1771515080678,1.18459045,80.307,80.271,1.14545109]
["bitfinex","SOLUSD",1771515081176,12.45236968,80.306,80.271,1.14545109]
["bitfinex","SOLUSD",1771515081481,1.18459045,80.307,80.271,1.14545109]
["bitfinex","SOLUSD",1771515081482,13.6368684,80.307,80.271,1.14545109]
["bitfinex","SOLUSD",1771515082381,13.6368684,80.307,80.273,1.14545109]
["bitfinex","SOLUSD",1771515082582,1.18459045,80.307,80.273,1.14545109]
["bitfinex","SOLUSD",1771515083282,1.18459045,80.307,80.281,1.14545109]
["bitfinex","SOLUSD",1771515083888,17.54,80.315,80.274,1.14545109]
["bitfinex","SOLUSD",1771515083889,1.18459045,80.305,80.274,1.14545109]
["bitfinex","SOLUSD",1771515084391,12.45267981,80.304,80.276,1.14545109]
["bitfinex","SOLUSD",1771515084584,1.18459045,80.299,80.275,12.45717844]
["bitfinex","SOLUSD",1771515084985,1.18459045,80.299,80.27,13.60331248]
["bitfinex","SOLUSD",1771515086283,1.18459045,80.287,80.252,1.14545109]
["bitfinex","SOLUSD",1771515086665,1.18459045,80.287,80.261,1.14545109]
["bitfinex","SOLUSD",1771515087366,14.13153279,80.29,80.261,1.14545109]
["bitfinex","SOLUSD",1771515087562,1.18459045,80.3,80.271,1.14545109]
["bitfinex","SOLUSD",1771515087768,12.45260164,80.305,80.271,1.14545109]
["bitfinex","SOLUSD",1771515087769,1.18459045,80.303,80.271,1.14545109]
["bitfinex","SOLUSD",1771515087967,1.18459045,80.299,80.271,1.14545109]
["bitfinex","SOLUSD",1771515088196,1.18459045,80.303,80.271,1.14545109]
["bitfinex","SOLUSD",1771515088376,1.18459045,80.303,80.273,1.14545109]
["bitfinex","SOLUSD",1771515088569,17.54,80.304,80.273,1.14545109]
["bitfinex","SOLUSD",1771515090280,1.18459045,80.304,80.273,1.14545109]
["bitfinex","SOLUSD",1771515090488,1.18459045,80.304,80.275,1.14545109]
["bitfinex","SOLUSD",1771515090693,14.06404711,80.31,80.281,1.14545109]
["bitfinex","SOLUSD",1771515090869,12.45190451,80.309,80.281,1.14545109]
["bitfinex","SOLUSD",1771515091189,14.06404711,80.31,80.281,1.14545109]
["bitfinex","SOLUSD",1771515091383,14.06404711,80.32,80.281,1.14545109]
["bitfinex","SOLUSD",1771515091685,6.4980156,80.349,80.301,1.14545109]
["bitfinex","SOLUSD",1771515091686,13.6331674,80.331,80.301,1.14545109]
["bitfinex","SOLUSD",1771515091883,12.44880429,80.329,80.301,1.14545109]
["bitfinex","SOLUSD",1771515092078,14.26404711,80.33,80.301,1.14545109]
["bitfinex","SOLUSD",1771515092079,0.2,80.33,80.301,1.14545109]
["bitfinex","SOLUSD",1771515092280,0.2,80.33,80.3,14.06404711]
["bitfinex","SOLUSD",1771515092281,0.2,80.33,80.311,1.14545109]
["bitfinex","SOLUSD",1771515092583,0.2,80.33,80.312,12.45143938]
["bitfinex","SOLUSD",1771515092786,0.2,80.33,80.313,1.14545109]
["bitfinex","SOLUSD",1771515092991,1.18459045,80.349,80.313,1.14545109]
["bitfinex","SOLUSD",1771515093188,13.63033807,80.349,80.313,1.14545109]
["bitfinex","SOLUSD",1771515094296,1.18459045,80.339,80.296,1.14545109]
["bitfinex","SOLUSD",1771515094471,1.18459045,80.329,80.302,13.59844105]
["bitfinex","SOLUSD",1771515094791,1.18459045,80.329,80.302,12.45298996]
["bitfinex","SOLUSD",1771515094977,1.18459045,80.329,80.303,1.14545109]
["bitfinex","SOLUSD",1771515095365,14.06404711,80.33,80.303,1.14545109]
["bitfinex","SOLUSD",1771515095569,1.18459045,80.336,80.303,1.14545109]
["bitfinex","SOLUSD",1771515095784,14.06404711,80.34,80.303,1.14545109]
["bitfinex","SOLUSD",1771515096289,12.44725475,80.339,80.303,1.14545109]
["bitfinex","SOLUSD",1771515096598,1.18459045,80.329,80.297,1.18462664]
["bitfinex","SOLUSD",1771515096785,1.16837982,80.327,80.297,1.18462664]
["bitfinex","SOLUSD",1771515096986,1.16837982,80.327,80.296,12.45392049]
["bitfinex","SOLUSD",1771515096987,1.16837982,80.319,80.296,12.45392049]
["bitfinex","SOLUSD",1771515097302,12.44895926,80.328,80.28,14.06404711]
["bitfinex","SOLUSD",1771515097303,1.16837982,80.309,80.281,1.18462664]
["bitfinex","SOLUSD",1771515097791,14.06404711,80.31,80.281,1.18462664]
["bitfinex","SOLUSD",1771515098594,1.16837982,80.319,80.283,1.18462664]
["bitfinex","SOLUSD",1771515098778,1.16837982,80.327,80.291,1.18462664]
["bitfinex","SOLUSD",1771515098980,14.06404711,80.31,80.283,1.18462664]
["bitfinex","SOLUSD",1771515100192,1.16837982,80.319,80.283,1.18462664]
["bitfinex","SOLUSD",1771515100492,17.54,80.322,80.283,1.18462664]
["bitfinex","SOLUSD",1771515100493,14.06404711,80.31,80.283,1.18462664]
["bitfinex","SOLUSD",1771515100801,14.06404711,80.3,80.282,1.18462664]
["bitfinex","SOLUSD",1771515100994,14.06404711,80.3,80.283,12.45593712]
["bitfinex","SOLUSD",1771515101514,14.06404711,80.29,80.267,13.64304666]
["bitfinex","SOLUSD",1771515101694,15.23242693,80.3,80.268,1.18462664]
["bitfinex","SOLUSD",1771515101997,15.23242693,80.31,80.271,1.18462664]
["bitfinex","SOLUSD",1771515102494,13.62043939,80.308,80.273,1.18462664]
["bitfinex","SOLUSD",1771515102796,14.06404711,80.3,80.273,1.18462664]
["bitfinex","SOLUSD",1771515103095,12.45205957,80.308,80.266,12.45855119]
["bitfinex","SOLUSD",1771515103096,14.06404711,80.29,80.266,12.45855119]
["bitfinex","SOLUSD",1771515103398,14.06404711,80.29,80.266,13.64317783]
["bitfinex","SOLUSD",1771515103575,14.06404711,80.29,80.267,1.18462664]
["bitfinex","SOLUSD",1771515103978,14.06404711,80.29,80.266,12.45855119]
["bitfinex","SOLUSD",1771515103979,1.16837982,80.289,80.266,12.45855119]
["bitfinex","SOLUSD",1771515104177,1.16837982,80.289,80.257,12.45997233]
["bitfinex","SOLUSD",1771515104391,1.16837982,80.289,80.25,14.06404711]
["bitfinex","SOLUSD",1771515104392,15.23242693,80.28,80.252,12.46066861]
["bitfinex","SOLUSD",1771515104588,15.23242693,80.28,80.25,1.18462664]
["bitfinex","SOLUSD",1771515104589,14.06404711,80.27,80.244,1.18462664]
["bitfinex","SOLUSD",1771515105187,14.06404711,80.26,80.235,13.64801543]
["bitfinex","SOLUSD",1771515105394,1.16837982,80.259,80.235,12.46338879]
["bitfinex","SOLUSD",1771515105579,15.23242693,80.24,80.211,12.46711797]
["bitfinex","SOLUSD",1771515105778,14.06404711,80.23,80.211,12.46711797]
["bitfinex","SOLUSD",1771515105974,17.54,80.241,80.212,1.18462664]
["bitfinex","SOLUSD",1771515106194,1.16837982,80.273,80.231,1.18462664]
["bitfinex","SOLUSD",1771515106398,14.06404711,80.26,80.231,1.18462664]
["bitfinex","SOLUSD",1771515106681,14.06404711,80.26,80.22,14.06404711]
["bitfinex","SOLUSD",1771515106682,14.06404711,80.26,80.233,1.18462664]
["bitfinex","SOLUSD",1771515107086,14.06404711,80.25,80.221,13.6500612]
["bitfinex","SOLUSD",1771515107479,14.06404711,80.25,80.222,1.18462664]
["bitfinex","SOLUSD",1771515107801,14.06404711,80.26,80.222,1.18462664]
["bitfinex","SOLUSD",1771515108099,14.06404711,80.25,80.222,1.18462664]
["bitfinex","SOLUSD",1771515108403,13.62804166,80.259,80.222,1.18462664]
["bitfinex","SOLUSD",1771515108601,1.16837982,80.258,80.224,1.18462664]
["bitfinex","SOLUSD",1771515108902,14.06404711,80.25,80.224,1.18462664]
["bitfinex","SOLUSD",1771515109087,1.16837982,80.249,80.223,12.4652531]
["bitfinex","SOLUSD",1771515109402,14.06404711,80.26,80.224,1.18462664]
["bitfinex","SOLUSD",1771515109597,49.80331632,80.316,80.231,1.18462664]
["bitfinex","SOLUSD",1771515109598,15.23242693,80.27,80.231,1.18462664]
["bitfinex","SOLUSD",1771515109801,12.4581096,80.269,80.231,1.18462664]
["bitfinex","SOLUSD",1771515110102,15.23242693,80.27,80.231,1.18462664]
["bitfinex","SOLUSD",1771515110280,15.23242693,80.27,80.232,1.18462664]
["bitfinex","SOLUSD",1771515110482,14.06404711,80.27,80.232,1.18462664]
["bitfinex","SOLUSD",1771515110697,14.06404711,80.27,80.241,1.18462664]
["bitfinex","SOLUSD",1771515111386,0.28432314,80.276,80.241,1.18462664]
["bitfinex","SOLUSD",1771515111587,1.16837982,80.279,80.241,1.18462664]
["bitfinex","SOLUSD",1771515111787,12.45500628,80.289,80.251,1.18462664]
["bitfinex","SOLUSD",1771515111987,1.16837982,80.288,80.251,1.18462664]
["bitfinex","SOLUSD",1771515112304,12.45500628,80.289,80.233,43.62294815]
["bitfinex","SOLUSD",1771515112305,1.16837982,80.269,80.24,20.68]
["bitfinex","SOLUSD",1771515112487,14.06404711,80.26,80.233,44.80757479]
["bitfinex","SOLUSD",1771515112803,1.16837982,80.269,80.234,1.18462664]
["bitfinex","SOLUSD",1771515114287,14.06404711,80.27,80.234,1.18462664]
["bitfinex","SOLUSD",1771515114488,1.16837982,80.279,80.241,1.18462664]
["bitfinex","SOLUSD",1771515114688,14.06404711,80.27,80.242,12.46230153]
["bitfinex","SOLUSD",1771515115101,1.16837982,80.279,80.243,1.18462664]
["bitfinex","SOLUSD",1771515115301,1.16837982,80.289,80.251,1.18462664]
["bitfinex","SOLUSD",1771515116524,14.06404711,80.29,80.251,1.18462664]
["bitfinex","SOLUSD",1771515116705,1.16837982,80.297,80.261,1.18462664]
["bitfinex","SOLUSD",1771515116885,1.16837982,80.297,80.263,1.18462664]
["bitfinex","SOLUSD",1771515117092,12.45392049,80.296,80.263,1.18462664]
["bitfinex","SOLUSD",1771515117407,1.16837982,80.295,80.263,1.18462664]
["bitfinex","SOLUSD",1771515118508,1.16837982,80.299,80.263,1.18462664]
["bitfinex","SOLUSD",1771515118809,13.62183503,80.299,80.263,1.18462664]
["bitfinex","SOLUSD",1771515119305,13.62183503,80.299,80.264,12.45888567]
["bitfinex","SOLUSD",1771515119510,13.62183503,80.299,80.265,1.18462664]
["bitfinex","SOLUSD",1771515119891,12.4536103,80.298,80.265,1.18462664]
["bitfinex","SOLUSD",1771515120098,1.16837982,80.297,80.265,1.18462664]
["bitfinex","SOLUSD",1771515120305,1.16837982,80.289,80.26,12.45944247]
["bitfinex","SOLUSD",1771515120501,1.16430209,80.279,80.26,12.45944247]
["bitfinex","SOLUSD",1771515120793,1.16430209,80.287,80.26,12.45944247]
["bitfinex","SOLUSD",1771515121705,1.16430209,80.287,80.244,20.66]
["bitfinex","SOLUSD",1771515121706,14.06404711,80.27,80.245,1.14518169]
["bitfinex","SOLUSD",1771515121913,14.06404711,80.27,80.238,1.14518169]
["bitfinex","SOLUSD",1771515122697,1.16430209,80.278,80.241,1.14518169]
["bitfinex","SOLUSD",1771515122897,17.52,80.29,80.251,1.14518169]
["bitfinex","SOLUSD",1771515122898,14.06404711,80.29,80.251,1.14518169]
["bitfinex","SOLUSD",1771515123501,14.06404711,80.29,80.25,14.06404711]
["bitfinex","SOLUSD",1771515123502,14.06404711,80.29,80.253,1.14518169]
["bitfinex","SOLUSD",1771515123817,17.52,80.292,80.252,43.61262024]
["bitfinex","SOLUSD",1771515123818,14.06404711,80.3,80.261,1.14518169]
["bitfinex","SOLUSD",1771515124212,26.51742163,80.3,80.261,1.14518169]
["bitfinex","SOLUSD",1771515124419,26.51742163,80.3,80.262,1.14518169]
["bitfinex","SOLUSD",1771515124596,14.06404711,80.3,80.262,1.14518169]
["bitfinex","SOLUSD",1771515124997,48.64976376,80.309,80.271,1.14518169]
["bitfinex","SOLUSD",1771515124998,12.45195617,80.309,80.271,1.14518169]
["bitfinex","SOLUSD",1771515125303,14.06404711,80.31,80.271,1.14518169]
["bitfinex","SOLUSD",1771515125713,12.73498738,80.317,80.273,1.14518169]
["bitfinex","SOLUSD",1771515125914,14.06404711,80.31,80.274,1.14518169]
["bitfinex","SOLUSD",1771515126717,14.06404711,80.31,80.276,1.19290749]
["bitfinex","SOLUSD",1771515126914,14.06404711,80.32,80.281,1.19290749]
["bitfinex","SOLUSD",1771515127112,14.06404711,80.32,80.291,1.19290749]
["bitfinex","SOLUSD",1771515127611,1.13444549,80.336,80.301,1.19290749]
["bitfinex","SOLUSD",1771515128407,14.06404711,80.33,80.301,1.19290749]
["bitfinex","SOLUSD",1771515128722,1.13444549,80.319,80.295,12.45407559]
["bitfinex","SOLUSD",1771515128921,14.06404711,80.32,80.295,1.19290749]
["bitfinex","SOLUSD",1771515129121,1.13444549,80.319,80.29,12.45478913]
["bitfinex","SOLUSD",1771515129322,1.13444549,80.309,80.278,12.45671292]
["bitfinex","SOLUSD",1771515129514,14.06404711,80.3,80.278,12.45671292]
["bitfinex","SOLUSD",1771515130028,15.1984926,80.31,80.278,13.64962041]
["bitfinex","SOLUSD",1771515130320,15.1984926,80.31,80.279,1.19290749]
["bitfinex","SOLUSD",1771515130527,1.13444549,80.309,80.279,1.19290749]
["bitfinex","SOLUSD",1771515130727,14.06404711,80.3,80.28,12.45640259]
["bitfinex","SOLUSD",1771515131021,1.13444549,80.309,80.281,1.19290749]
["bitfinex","SOLUSD",1771515131601,14.06404711,80.31,80.281,1.19290749]
["bitfinex","SOLUSD",1771515131806,17.52,80.32,80.281,1.19290749]
["bitfinex","SOLUSD",1771515131807,15.1984926,80.32,80.281,1.19290749]
["bitfinex","SOLUSD",1771515132412,17.52,80.327,80.291,1.19290749]
["bitfinex","SOLUSD",1771515132818,17.52,80.327,80.273,62.2872368]
["bitfinex","SOLUSD",1771515132819,1.13444549,80.337,80.3,14.06404711]
["bitfinex","SOLUSD",1771515133019,1.13444549,80.337,80.301,1.19290749]
["bitfinex","SOLUSD",1771515134232,1.13444549,80.335,80.295,1.19290749]
["bitfinex","SOLUSD",1771515134410,14.06404711,80.33,80.295,1.19290749]
["bitfinex","SOLUSD",1771515135030,14.06404711,80.33,80.297,1.19290749]
["bitfinex","SOLUSD",1771515136114,14.06404711,80.34,80.3,14.06404711]
["bitfinex","SOLUSD",1771515136319,12.44725475,80.339,80.301,1.19290749]
["bitfinex","SOLUSD",1771515136564,1.13444549,80.329,80.296,12.45392049]
["bitfinex","SOLUSD",1771515136719,12.44725475,80.339,80.296,12.45392049]
["bitfinex","SOLUSD",1771515136720,14.06404711,80.32,80.296,12.45392049]
["bitfinex","SOLUSD",1771515137433,1.13444549,80.321,80.292,12.45454092]
["bitfinex","SOLUSD",1771515137624,1.13444549,80.321,80.293,1.19290749]
["bitfinex","SOLUSD",1771515138724,1.13444549,80.319,80.292,12.45454092]
["bitfinex","SOLUSD",1771515138920,1.13444549,80.319,80.285,1.19290749]
["bitfinex","SOLUSD",1771515138921,1.13444549,80.309,80.274,12.45719537]
["bitfinex","SOLUSD",1771515139418,14.06404711,80.33,80.281,1.19290749]
["bitfinex","SOLUSD",1771515139617,1.13444549,80.329,80.282,1.19290749]
["bitfinex","SOLUSD",1771515139821,1.13444549,80.329,80.283,1.19290749]
["bitfinex","SOLUSD",1771515140024,1.13444549,80.329,80.28,14.06404711]
["bitfinex","SOLUSD",1771515140025,1.13444549,80.329,80.285,1.19290749]
["bitfinex","SOLUSD",1771515140226,14.06404711,80.32,80.285,1.19290749]
["bitfinex","SOLUSD",1771515140533,1.13444549,80.329,80.291,1.19290749]
["bitfinex","SOLUSD",1771515140712,31.11827441,80.339,80.291,1.19290749]
["bitfinex","SOLUSD",1771515140713,1.13444549,80.347,80.291,1.19290749]
["bitfinex","SOLUSD",1771515141020,14.06404711,80.32,80.291,1.19290749]
["bitfinex","SOLUSD",1771515141532,12.44886772,80.329,80.293,1.19290749]
["bitfinex","SOLUSD",1771515141711,1.13444549,80.336,80.301,1.19290749]
["bitfinex","SOLUSD",1771515141907,13.58232001,80.335,80.301,1.19290749]
["bitfinex","SOLUSD",1771515142825,1.13444549,80.335,80.301,1.19290749]
["bitfinex","SOLUSD",1771515143029,12.44738893,80.339,80.301,1.19290749]
["bitfinex","SOLUSD",1771515144135,12.44738893,80.339,80.3,14.06404711]
["bitfinex","SOLUSD",1771515144136,1.13444549,80.343,80.303,1.19290749]
["bitfinex","SOLUSD",1771515144434,1.13444549,80.343,80.302,43.58546486]
["bitfinex","SOLUSD",1771515144435,12.4457056,80.349,80.311,1.19290749]
["bitfinex","SOLUSD",1771515145133,1.13444549,80.339,80.304,21.95290749]
["bitfinex","SOLUSD",1771515145641,14.06404711,80.33,80.304,21.95290749]
["bitfinex","SOLUSD",1771515146224,1.13444549,80.329,80.305,12.45252474]
["bitfinex","SOLUSD",1771515146717,1.13444549,80.319,80.28,34.82404711]
["bitfinex","SOLUSD",1771515146923,1.13444549,80.319,80.281,20.76]
["bitfinex","SOLUSD",1771515147314,17.56,80.328,80.281,20.76]
["bitfinex","SOLUSD",1771515147315,1.13444549,80.309,80.281,20.76]
["bitfinex","SOLUSD",1771515147720,1.13444549,80.309,80.27,14.06404711]
["bitfinex","SOLUSD",1771515147917,1.13444549,80.309,80.271,20.76]
["bitfinex","SOLUSD",1771515148341,1.13444549,80.309,80.272,43.60175403]
["bitfinex","SOLUSD",1771515148519,1.13444549,80.309,80.273,1.19290749]
["bitfinex","SOLUSD",1771515149233,23.16733255,80.4,80.301,1.19290749]
["bitfinex","SOLUSD",1771515149234,1.13444549,80.341,80.301,1.19290749]
["bitfinex","SOLUSD",1771515149426,1.13444549,80.341,80.311,1.19290749]
["bitfinex","SOLUSD",1771515149627,14.06404711,80.34,80.311,1.19290749]
["bitfinex","SOLUSD",1771515149834,1.13444549,80.34,80.311,1.19290749]
["bitfinex","SOLUSD",1771515150346,15.18624355,80.34,80.312,12.45143938]
["bitfinex","SOLUSD",1771515150847,1.13444549,80.339,80.312,12.45143938]
["bitfinex","SOLUSD",1771515151336,1.13444549,80.339,80.312,44.77294533]
["bitfinex","SOLUSD",1771515152043,1.13444549,80.339,80.313,1.19290749]
["bitfinex","SOLUSD",1771515152347,1.13444549,80.339,80.314,12.45112931]
["bitfinex","SOLUSD",1771515152726,1.13444549,80.339,80.314,44.77186009]
["bitfinex","SOLUSD",1771515152936,1.13444549,80.339,80.314,12.45112931]
["bitfinex","SOLUSD",1771515153426,17.56,80.355,80.301,12.45309602]
["bitfinex","SOLUSD",1771515153427,1.13444549,80.329,80.301,12.45309602]
["bitfinex","SOLUSD",1771515153635,15.18624355,80.32,80.297,12.45362317]
["bitfinex","SOLUSD",1771515153838,1.13444549,80.309,80.28,20.78]
["bitfinex","SOLUSD",1771515154059,1.13444549,80.309,80.278,1.19290749]
["bitfinex","SOLUSD",1771515154345,15.18624355,80.3,80.271,1.19290749]
["bitfinex","SOLUSD",1771515154542,1.13444549,80.3,80.272,1.19290749]
["bitfinex","SOLUSD",1771515154750,1.13444549,80.309,80.272,1.19290749]
["bitfinex","SOLUSD",1771515155253,12.45120167,80.314,80.281,1.19290749]
["bitfinex","SOLUSD",1771515155424,1.13444549,80.313,80.281,1.19290749]
["bitfinex","SOLUSD",1771515156444,1.13444549,80.313,80.282,12.45609227]
["bitfinex","SOLUSD",1771515156644,1.13444549,80.313,80.283,1.19290749]
["bitfinex","SOLUSD",1771515156845,1.20100601,80.312,80.283,1.19290749]
["bitfinex","SOLUSD",1771515157030,1.20100601,80.309,80.278,12.45667282]
["bitfinex","SOLUSD",1771515157230,1.20100601,80.299,80.278,12.45667282]
["bitfinex","SOLUSD",1771515157953,1.20100601,80.319,80.281,1.18386657]
["bitfinex","SOLUSD",1771515158838,14.05179806,80.32,80.283,1.18386657]
["bitfinex","SOLUSD",1771515158839,1.20100601,80.317,80.283,1.18386657]
["bitfinex","SOLUSD",1771515159241,1.20100601,80.317,80.291,1.18386657]
["bitfinex","SOLUSD",1771515159447,1.20100601,80.325,80.291,1.18386657]
["bitfinex","SOLUSD",1771515160146,1.20100601,80.324,80.291,1.18386657]
["bitfinex","SOLUSD",1771515161027,14.05179806,80.32,80.292,12.45454092]
["bitfinex","SOLUSD",1771515161251,1.20100601,80.319,80.283,1.18386657]
["bitfinex","SOLUSD",1771515161455,1.20100601,80.319,80.284,1.18386657]
["bitfinex","SOLUSD",1771515161834,1.20100601,80.319,80.29,14.05179806]
["bitfinex","SOLUSD",1771515162034,1.20100601,80.319,80.291,1.18386657]
["bitfinex","SOLUSD",1771515162350,1.20100601,80.329,80.293,1.18386657]
["bitfinex","SOLUSD",1771515162536,1.20100601,80.328,80.293,1.18386657]
["bitfinex","SOLUSD",1771515164568,1.20100601,80.328,80.295,1.18386657]
["bitfinex","SOLUSD",1771515165056,1.20100601,80.326,80.295,1.18386657]
["bitfinex","SOLUSD",1771515165560,1.20100601,80.343,80.311,1.18386657]
["bitfinex","SOLUSD",1771515165755,14.05179806,80.35,80.321,1.18386657]
["bitfinex","SOLUSD",1771515165756,1.20100601,80.35,80.321,1.18386657]
["bitfinex","SOLUSD",1771515166139,1.20100601,80.367,80.331,1.18386657]
["bitfinex","SOLUSD",1771515166338,1.20100601,80.367,80.333,1.18386657]
["bitfinex","SOLUSD",1771515166541,0.2,80.37,80.351,1.18386657]
["bitfinex","SOLUSD",1771515166832,0.2,80.37,80.318,0.14216157]
["bitfinex","SOLUSD",1771515166833,1.20100601,80.369,80.346,12.4460277]
["bitfinex","SOLUSD",1771515167254,1.20100601,80.369,80.342,13.63061935]
["bitfinex","SOLUSD",1771515167467,1.20100601,80.369,80.343,1.18386657]
["bitfinex","SOLUSD",1771515167640,0.2,80.37,80.351,1.18386657]
["bitfinex","SOLUSD",1771515167840,0.2,80.37,80.342,43.56372771]
["bitfinex","SOLUSD",1771515167841,0.2,80.38,80.361,1.18386657]
["bitfinex","SOLUSD",1771515168358,0.2,80.38,80.351,1.18386657]
["bitfinex","SOLUSD",1771515168663,0.2,80.38,80.353,1.18386657]
["bitfinex","SOLUSD",1771515170567,0.2,80.38,80.355,1.18386657]
["bitfinex","SOLUSD",1771515170869,0.2,80.38,80.361,1.18386657]
["bitfinex","SOLUSD",1771515171679,14.25179806,80.39,80.371,1.18386657]
["bitfinex","SOLUSD",1771515171680,0.2,80.39,80.371,1.18386657]
["bitfinex","SOLUSD",1771515171962,15.25280407,80.4,80.371,1.18386657]
["bitfinex","SOLUSD",1771515172146,1.20100601,80.4,80.371,1.18386657]
["bitfinex","SOLUSD",1771515172339,15.25280407,80.4,80.371,1.18386657]
["bitfinex","SOLUSD",1771515172840,0.2,80.43,80.365,1.18386657]
["bitfinex","SOLUSD",1771515173162,0.2,80.43,80.363,43.55238106]
["bitfinex","SOLUSD",1771515173163,14.05179806,80.41,80.381,1.18386657]
["bitfinex","SOLUSD",1771515173342,14.05179806,80.41,80.373,1.18386657]
["bitfinex","SOLUSD",1771515173869,14.05179806,80.42,80.381,1.18386657]
["bitfinex","SOLUSD",1771515174439,0.2,80.43,80.401,1.18386657]
["bitfinex","SOLUSD",1771515174644,14.25179806,80.44,80.401,1.18386657]
["bitfinex","SOLUSD",1771515174867,14.25179806,80.44,80.412,13.6198214]
["bitfinex","SOLUSD",1771515175173,0.2,80.44,80.413,1.18386657]
["bitfinex","SOLUSD",1771515175659,14.25179806,80.44,80.413,1.18386657]
["bitfinex","SOLUSD",1771515176739,14.05179806,80.43,80.405,1.18386657]
["bitfinex","SOLUSD",1771515177048,1.20100601,80.438,80.407,1.18386657]
["bitfinex","SOLUSD",1771515177244,14.05179806,80.46,80.421,1.18386657]
["bitfinex","SOLUSD",1771515177459,14.05179806,80.46,80.431,1.18386657]
["bitfinex","SOLUSD",1771515177657,13.62818887,80.469,80.431,1.18386657]
["bitfinex","SOLUSD",1771515177839,12.42718286,80.469,80.431,1.18386657]
["bitfinex","SOLUSD",1771515178163,1.20100601,80.459,80.421,1.18386657]
["bitfinex","SOLUSD",1771515179164,1.20025383,80.457,80.423,1.18386657]
["bitfinex","SOLUSD",1771515179544,1.18358797,80.467,80.431,1.18386657]
["bitfinex","SOLUSD",1771515179966,14.05179806,80.47,80.431,1.18386657]
["bitfinex","SOLUSD",1771515180480,14.02364854,80.501,80.422,43.52042972]
["bitfinex","SOLUSD",1771515180481,1.13698379,80.479,80.448,1.09154684]
["bitfinex","SOLUSD",1771515180650,1.13698379,80.469,80.438,1.09154684]
["bitfinex","SOLUSD",1771515180979,14.05179806,80.46,80.438,1.09154684]
["bitfinex","SOLUSD",1771515181148,14.05179806,80.46,80.438,13.5233776]
["bitfinex","SOLUSD",1771515181348,14.05179806,80.46,80.439,1.09154684]
["bitfinex","SOLUSD",1771515181665,1.13473017,80.449,80.414,1.09154684]
["bitfinex","SOLUSD",1771515182051,14.05179806,80.44,80.415,1.09154684]
["bitfinex","SOLUSD",1771515182365,14.05179806,80.43,80.405,1.09154684]
["bitfinex","SOLUSD",1771515182564,14.05179806,80.43,80.39,14.05179806]
["bitfinex","SOLUSD",1771515182565,14.05179806,80.42,80.396,1.09154684]
["bitfinex","SOLUSD",1771515182946,14.05179806,80.46,80.411,1.09154684]
["bitfinex","SOLUSD",1771515183146,14.05179806,80.46,80.398,0.14216157]
["bitfinex","SOLUSD",1771515183147,12.42869038,80.459,80.423,1.09154684]
["bitfinex","SOLUSD",1771515183351,13.5475073,80.459,80.423,1.09154684]
["bitfinex","SOLUSD",1771515183567,12.42869038,80.459,80.423,1.09154684]
["bitfinex","SOLUSD",1771515184944,14.05179806,80.45,80.423,1.09154684]
["bitfinex","SOLUSD",1771515185166,14.05179806,80.45,80.41,14.05179806]
["bitfinex","SOLUSD",1771515185167,1.08753666,80.447,80.415,1.09154684]
["bitfinex","SOLUSD",1771515185353,14.05179806,80.43,80.405,13.52858433]
["bitfinex","SOLUSD",1771515186055,14.05179806,80.43,80.406,1.09154684]
["bitfinex","SOLUSD",1771515186859,14.05179806,80.42,80.399,12.43781283]
["bitfinex","SOLUSD",1771515187656,14.05179806,80.42,80.388,31.09895145]
["bitfinex","SOLUSD",1771515187657,14.05179806,80.42,80.388,1.0983679]
["bitfinex","SOLUSD",1771515187867,14.05179806,80.41,80.388,13.53803551]
["bitfinex","SOLUSD",1771515188073,1.02710313,80.419,80.389,1.0983679]
["bitfinex","SOLUSD",1771515188377,26.48658737,80.42,80.389,1.0983679]
["bitfinex","SOLUSD",1771515188546,12.43380413,80.426,80.391,1.0983679]
["bitfinex","SOLUSD",1771515189177,0.28432314,80.444,80.401,1.0983679]
["bitfinex","SOLUSD",1771515189500,1.01242608,80.445,80.392,20.74]
["bitfinex","SOLUSD",1771515189501,12.4311794,80.443,80.413,1.0983679]
["bitfinex","SOLUSD",1771515189775,12.4311794,80.443,80.392,20.74]
["bitfinex","SOLUSD",1771515189776,0.99791761,80.439,80.406,12.43679178]
["bitfinex","SOLUSD",1771515189963,14.05179806,80.43,80.407,20.74]
["bitfinex","SOLUSD",1771515190880,14.05179806,80.43,80.406,12.43679178]
["bitfinex","SOLUSD",1771515191371,13.42985245,80.439,80.407,1.0983679]
["bitfinex","SOLUSD",1771515191749,14.05179806,80.43,80.407,1.0983679]
["bitfinex","SOLUSD",1771515192949,14.05179806,80.43,80.397,20.74]
["bitfinex","SOLUSD",1771515192950,14.05179806,80.42,80.39,1.0983679]
["bitfinex","SOLUSD",1771515193352,14.9933292,80.43,80.391,1.0983679]
["bitfinex","SOLUSD",1771515193553,0.94153114,80.429,80.393,1.0983679]
["bitfinex","SOLUSD",1771515194059,14.05179806,80.42,80.393,1.0983679]
["bitfinex","SOLUSD",1771515194350,14.05179806,80.41,80.384,1.0983679]
["bitfinex","SOLUSD",1771515194671,0.92783696,80.409,80.376,13.53989273]
["bitfinex","SOLUSD",1771515194874,14.05179806,80.4,80.377,1.0983679]
["bitfinex","SOLUSD",1771515195366,14.05179806,80.39,80.368,1.0983679]
["bitfinex","SOLUSD",1771515195562,13.36583869,80.399,80.369,12.44260846]
["bitfinex","SOLUSD",1771515196173,12.43800173,80.399,80.37,1.0983679]
["bitfinex","SOLUSD",1771515196374,12.43660397,80.408,80.371,1.0983679]
["bitfinex","SOLUSD",1771515196557,14.05179806,80.42,80.381,1.0983679]
["bitfinex","SOLUSD",1771515197469,12.43511445,80.418,80.382,12.44059615]
["bitfinex","SOLUSD",1771515197772,12.43511445,80.418,80.383,1.0983679]
["bitfinex","SOLUSD",1771515198067,14.05179806,80.4,80.374,1.0983679]
["bitfinex","SOLUSD",1771515198269,14.05179806,80.39,80.366,1.0983679]
["bitfinex","SOLUSD",1771515198470,14.05179806,80.39,80.354,1.0983679]
["bitfinex","SOLUSD",1771515199053,14.05179806,80.38,80.354,1.0983679]
["bitfinex","SOLUSD",1771515199253,14.05179806,80.39,80.354,1.0983679]
["bitfinex","SOLUSD",1771515199459,14.05179806,80.38,80.354,1.0983679]
["bitfinex","SOLUSD",1771515200157,14.05179806,80.38,80.356,1.0983679]
["bitfinex","SOLUSD",1771515200476,14.05179806,80.37,80.341,12.44688649]
["bitfinex","SOLUSD",1771515201374,14.05179806,80.37,80.342,1.0983679]
["bitfinex","SOLUSD",1771515201882,14.05179806,80.37,80.337,12.44743583]
["bitfinex","SOLUSD",1771515201883,14.05179806,80.36,80.337,12.44746454]
["bitfinex","SOLUSD",1771515202257,12.44415684,80.359,80.335,12.44787452]
["bitfinex","SOLUSD",1771515202559,14.05179806,80.37,80.336,1.0983679]
["bitfinex","SOLUSD",1771515202973,14.05179806,80.38,80.341,1.0983679]
["bitfinex","SOLUSD",1771515203168,12.43989819,80.387,80.351,1.0983679]
["bitfinex","SOLUSD",1771515203373,31.09432871,80.401,80.361,1.0983679]
["bitfinex","SOLUSD",1771515203374,12.43855988,80.396,80.361,1.0983679]
["bitfinex","SOLUSD",1771515203569,26.4896975,80.4,80.361,1.0983679]
["bitfinex","SOLUSD",1771515203959,26.4896975,80.4,80.363,1.0983679]
["bitfinex","SOLUSD",1771515204480,26.4896975,80.4,80.371,1.0983679]
["bitfinex","SOLUSD",1771515204777,26.48651579,80.42,80.381,1.0983679]
["bitfinex","SOLUSD",1771515204963,14.05179806,80.42,80.381,1.0983679]
["bitfinex","SOLUSD",1771515205161,13.23278725,80.428,80.391,1.0983679]
["bitfinex","SOLUSD",1771515206281,0.7871949,80.427,80.391,1.0983679]
["bitfinex","SOLUSD",1771515206595,14.05179806,80.43,80.393,1.0983679]
["bitfinex","SOLUSD",1771515206775,2.47215037,102.66,80.411,1.0983679]
["bitfinex","SOLUSD",1771515206776,26.48201087,80.45,80.411,1.0983679]
["bitfinex","SOLUSD",1771515207081,14.05179806,80.43,80.402,1.0983679]
["bitfinex","SOLUSD",1771515207269,14.05179806,80.43,80.403,1.0983679]
["bitfinex","SOLUSD",1771515207670,0.76348889,80.429,80.395,1.0983679]
["bitfinex","SOLUSD",1771515207865,0.76348889,80.429,80.392,12.43904866]
["bitfinex","SOLUSD",1771515207866,14.05179806,80.42,80.392,13.53741656]
["bitfinex","SOLUSD",1771515208378,14.05179806,80.42,80.393,1.0983679]
["bitfinex","SOLUSD",1771515208781,14.05179806,80.42,80.394,12.4387392]
["bitfinex","SOLUSD",1771515209881,17.5,80.437,80.385,1.0983679]
["bitfinex","SOLUSD",1771515209882,14.05179806,80.41,80.385,1.0983679]
["bitfinex","SOLUSD",1771515210072,14.79212238,80.41,80.384,20.76]
["bitfinex","SOLUSD",1771515210276,12.43487235,80.419,80.376,1.0983679]
["bitfinex","SOLUSD",1771515210277,14.05179806,80.4,80.377,12.44137004]
["bitfinex","SOLUSD",1771515210465,14.05179806,80.4,80.376,1.0983679]
["bitfinex","SOLUSD",1771515210781,12.43812035,80.398,80.368,1.0983679]
["bitfinex","SOLUSD",1771515211866,14.03402108,80.39,80.368,1.0983679]
["bitfinex","SOLUSD",1771515212379,31.09193458,80.407,80.371,1.0983679]
["bitfinex","SOLUSD",1771515212380,12.72120595,80.406,80.371,1.0983679]
["bitfinex","SOLUSD",1771515212882,12.43796564,80.399,80.371,1.0983679]
["bitfinex","SOLUSD",1771515213075,0.70656572,80.398,80.368,12.44266215]
["bitfinex","SOLUSD",1771515213277,12.43796564,80.399,80.354,1.0983679]
["bitfinex","SOLUSD",1771515213278,0.70656572,80.389,80.354,1.0983679]
["bitfinex","SOLUSD",1771515213463,0.70656572,80.389,80.357,1.0983679]
["bitfinex","SOLUSD",1771515213982,14.03402108,80.39,80.357,1.0983679]
["bitfinex","SOLUSD",1771515214767,12.43796564,80.399,80.361,1.0983679]
["bitfinex","SOLUSD",1771515214971,14.03402108,80.39,80.363,1.0983679]
["bitfinex","SOLUSD",1771515215470,14.03402108,80.38,80.358,1.0983679]
["bitfinex","SOLUSD",1771515215865,14.03402108,80.37,80.35,1.0983679]
["bitfinex","SOLUSD",1771515216065,14.03402108,80.37,80.334,31.11980808]
["bitfinex","SOLUSD",1771515216066,14.70797813,80.37,80.337,1.0983679]
["bitfinex","SOLUSD",1771515216270,14.03402108,80.36,80.337,1.0983679]
["bitfinex","SOLUSD",1771515216876,14.03402108,80.37,80.339,0.94138429]
["bitfinex","SOLUSD",1771515217077,14.03402108,80.37,80.341,0.94138429]
["bitfinex","SOLUSD",1771515217259,26.47655111,80.37,80.341,0.94138429]
["bitfinex","SOLUSD",1771515217464,14.03402108,80.37,80.341,0.94138429]
["bitfinex","SOLUSD",1771515217880,26.47662903,80.37,80.341,0.94138429]
["bitfinex","SOLUSD",1771515218082,14.03402108,80.36,80.341,0.94138429]
["bitfinex","SOLUSD",1771515219871,17.52,80.387,80.334,20.76]
["bitfinex","SOLUSD",1771515219872,0.62205891,80.429,80.336,0.94138429]
["bitfinex","SOLUSD",1771515220163,0.62205891,80.409,80.371,0.94138429]
["bitfinex","SOLUSD",1771515220365,0.61203419,80.399,80.361,0.94138429]
["bitfinex","SOLUSD",1771515220666,14.03402108,80.37,80.345,21.70138429]
["bitfinex","SOLUSD",1771515220872,14.03402108,80.37,80.345,0.94138429]
["bitfinex","SOLUSD",1771515221480,14.03402108,80.37,80.335,43.56756083]
["bitfinex","SOLUSD",1771515221481,14.03402108,80.36,80.335,13.38925881]
["bitfinex","SOLUSD",1771515222290,14.03402108,80.36,80.336,0.94138429]
["bitfinex","SOLUSD",1771515223785,14.6361457,80.37,80.336,0.94138429]
["bitfinex","SOLUSD",1771515223989,14.03402108,80.37,80.337,12.44756463]
["bitfinex","SOLUSD",1771515224169,26.47648843,80.37,80.338,0.94138429]
["bitfinex","SOLUSD",1771515225670,14.03402108,80.37,80.338,0.94138429]
["bitfinex","SOLUSD",1771515225988,14.03402108,80.37,80.34,0.94138429]
["bitfinex","SOLUSD",1771515226186,14.03402108,80.37,80.342,0.94138429]
["bitfinex","SOLUSD",1771515226370,13.02391083,80.378,80.342,0.94138429]
["bitfinex","SOLUSD",1771515226991,12.44126521,80.378,80.342,0.94138429]
["bitfinex","SOLUSD",1771515227186,14.03402108,80.38,80.342,0.94138429]
["bitfinex","SOLUSD",1771515227488,14.03402108,80.38,80.344,0.94138429]
["bitfinex","SOLUSD",1771515227687,12.4398348,80.387,80.344,0.94138429]
["bitfinex","SOLUSD",1771515227905,0.28432314,80.385,80.344,0.94138429]
["bitfinex","SOLUSD",1771515228071,14.03402108,80.37,80.346,12.44617031]
["bitfinex","SOLUSD",1771515228272,14.03402108,80.37,80.346,13.3875546]
["bitfinex","SOLUSD",1771515228474,14.03402108,80.38,80.347,0.94138429]
["bitfinex","SOLUSD",1771515228692,14.03402108,80.42,80.372,0.94138429]
["bitfinex","SOLUSD",1771515228997,31.07249835,80.457,80.372,0.94138429]
["bitfinex","SOLUSD",1771515228998,0.5358724,80.439,80.391,0.94138429]
["bitfinex","SOLUSD",1771515229168,0.5358724,80.439,80.395,0.94138429]
["bitfinex","SOLUSD",1771515229374,14.03402108,80.45,80.401,0.94138429]
["bitfinex","SOLUSD",1771515229704,44.03737009,80.457,80.411,0.94138429]
["bitfinex","SOLUSD",1771515229705,12.42899934,80.457,80.411,0.94138429]
["bitfinex","SOLUSD",1771515229874,0.52683761,80.458,80.398,0.14216157]
["bitfinex","SOLUSD",1771515229875,0.52683761,80.458,80.421,0.94138429]
["bitfinex","SOLUSD",1771515230074,12.95574131,80.458,80.421,0.94138429]
["bitfinex","SOLUSD",1771515230372,14.03402108,80.45,80.423,0.94138429]
["bitfinex","SOLUSD",1771515230573,14.03402108,80.45,80.412,20.78]
["bitfinex","SOLUSD",1771515230574,14.03402108,80.44,80.412,20.78]
["bitfinex","SOLUSD",1771515230791,14.03402108,80.44,80.413,0.94138429]
["bitfinex","SOLUSD",1771515231288,14.55192768,80.45,80.413,0.94138429]
["bitfinex","SOLUSD",1771515231684,43.50101585,80.458,80.413,0.94138429]
["bitfinex","SOLUSD",1771515231685,0.50907817,80.452,80.413,0.94138429]
["bitfinex","SOLUSD",1771515231994,14.03402108,80.45,80.413,0.94138429]
["bitfinex","SOLUSD",1771515232188,14.54309925,80.45,80.413,0.94138429]
["bitfinex","SOLUSD",1771515232382,14.54309925,80.45,80.412,20.78]
["bitfinex","SOLUSD",1771515232383,12.4302353,80.449,80.414,12.43564553]
["bitfinex","SOLUSD",1771515232593,12.4302353,80.449,80.415,0.94138429]
["bitfinex","SOLUSD",1771515232773,14.03402108,80.44,80.415,0.94138429]
["bitfinex","SOLUSD",1771515232970,14.03402108,80.44,80.41,12.43622881]
["bitfinex","SOLUSD",1771515233198,14.03402108,80.44,80.41,13.3776131]
["bitfinex","SOLUSD",1771515233386,14.03402108,80.44,80.411,0.94138429]
["bitfinex","SOLUSD",1771515234393,12.4302353,80.449,80.411,0.94138429]
["bitfinex","SOLUSD",1771515234701,12.91343196,80.449,80.413,0.94138429]
["bitfinex","SOLUSD",1771515236498,12.4302353,80.449,80.413,0.94138429]
["bitfinex","SOLUSD",1771515236692,12.4302353,80.449,80.415,0.94138429]
["bitfinex","SOLUSD",1771515237478,12.4293172,80.455,80.421,0.94138429]
["bitfinex","SOLUSD",1771515237686,44.00262332,80.46,80.421,0.94138429]
["bitfinex","SOLUSD",1771515237887,14.03402108,80.44,80.42,0.94138429]
["bitfinex","SOLUSD",1771515238088,14.03402108,80.45,80.42,0.94138429]
["bitfinex","SOLUSD",1771515238300,43.4967643,80.466,80.431,0.94138429]
["bitfinex","SOLUSD",1771515238301,12.42774136,80.466,80.431,0.94138429]
["bitfinex","SOLUSD",1771515238894,12.42774136,80.466,80.433,0.94138429]
["bitfinex","SOLUSD",1771515239687,14.03402108,80.47,80.433,0.94138429]
["bitfinex","SOLUSD",1771515239886,12.4256017,80.479,80.441,0.94138429]
["bitfinex","SOLUSD",1771515240907,12.4256017,80.479,80.443,0.8093841]
["bitfinex","SOLUSD",1771515241614,14.03402108,80.49,80.451,0.8093841]
["bitfinex","SOLUSD",1771515241808,14.03402108,80.49,80.442,43.5096094]
["bitfinex","SOLUSD",1771515241809,14.4524294,80.47,80.425,0.8093841]
["bitfinex","SOLUSD",1771515242013,14.03402108,80.46,80.43,0.8093841]
["bitfinex","SOLUSD",1771515242587,14.4524294,80.47,80.431,0.8093841]
["bitfinex","SOLUSD",1771515243589,12.42714585,80.469,80.432,12.43286254]
["bitfinex","SOLUSD",1771515243789,43.49501049,80.469,80.433,0.8093841]
["bitfinex","SOLUSD",1771515243990,14.03402108,80.46,80.433,0.8093841]
["bitfinex","SOLUSD",1771515244790,14.03402108,80.45,80.425,0.8093841]
["bitfinex","SOLUSD",1771515244989,14.03402108,80.45,80.419,12.4348205]
["bitfinex","SOLUSD",1771515245294,14.03402108,80.45,80.42,0.8093841]
["bitfinex","SOLUSD",1771515245696,26.46419003,80.45,80.422,0.8093841]
["bitfinex","SOLUSD",1771515245912,12.42869038,80.459,80.422,0.8093841]
["bitfinex","SOLUSD",1771515246197,0.41840832,80.47,80.451,0.8093841]
["bitfinex","SOLUSD",1771515246406,14.41487411,80.5,80.461,0.8093841]
["bitfinex","SOLUSD",1771515246623,0.38085303,80.499,80.461,0.8093841]
["bitfinex","SOLUSD",1771515246906,12.42299764,80.496,80.461,0.8093841]
["bitfinex","SOLUSD",1771515247206,14.03402108,80.49,80.461,0.8093841]
["bitfinex","SOLUSD",1771515247603,12.42405794,80.489,80.461,0.8093841]
["bitfinex","SOLUSD",1771515247911,12.42405794,80.489,80.442,0.73481044]
["bitfinex","SOLUSD",1771515247912,0.36642788,80.479,80.442,0.73481044]
["bitfinex","SOLUSD",1771515248113,43.4842028,80.489,80.443,12.43116243]
["bitfinex","SOLUSD",1771515248114,14.40044896,80.47,80.443,12.43116243]
["bitfinex","SOLUSD",1771515248293,14.40044896,80.47,80.442,0.73481044]
["bitfinex","SOLUSD",1771515248719,0.35933934,80.469,80.442,0.73481044]
["bitfinex","SOLUSD",1771515251601,12.42730029,80.468,80.442,0.73481044]
["bitfinex","SOLUSD",1771515252404,43.49555102,80.468,80.442,0.73481044]
["bitfinex","SOLUSD",1771515252834,26.45946839,80.48,80.442,0.73481044]
["bitfinex","SOLUSD",1771515253039,12.42544731,80.48,80.451,0.73481044]
["bitfinex","SOLUSD",1771515253314,14.03402108,80.49,80.451,0.73481044]
["bitfinex","SOLUSD",1771515253516,14.03402108,80.49,80.443,43.50906852]
["bitfinex","SOLUSD",1771515253517,12.42313187,80.495,80.461,0.73481044]
["bitfinex","SOLUSD",1771515253818,12.42251456,80.499,80.463,0.73481044]
["bitfinex","SOLUSD",1771515253994,14.03402108,80.49,80.463,0.73481044]
["bitfinex","SOLUSD",1771515254314,0.32509934,80.497,80.463,0.73481044]
["bitfinex","SOLUSD",1771515254615,12.42251456,80.499,80.463,0.73481044]
["bitfinex","SOLUSD",1771515254815,48.59300344,80.508,80.471,0.73481044]
["bitfinex","SOLUSD",1771515255001,31.05300344,80.508,80.471,0.73481044]
["bitfinex","SOLUSD",1771515255399,14.03402108,80.5,80.471,0.73481044]
["bitfinex","SOLUSD",1771515255697,14.03402108,80.49,80.461,0.73481044]
["bitfinex","SOLUSD",1771515255911,43.47880097,80.499,80.453,0.73481044]
["bitfinex","SOLUSD",1771515255912,14.03402108,80.48,80.453,0.73481044]
["bitfinex","SOLUSD",1771515256293,0.3119476,80.489,80.453,0.73481044]
["bitfinex","SOLUSD",1771515256498,0.30548481,80.479,80.449,20.76]
["bitfinex","SOLUSD",1771515256716,14.03402108,80.47,80.441,0.73481044]
["bitfinex","SOLUSD",1771515257721,12.42714585,80.469,80.442,0.73481044]
["bitfinex","SOLUSD",1771515259131,12.42714585,80.469,80.442,13.16607679]
["bitfinex","SOLUSD",1771515261630,43.49501049,80.469,80.442,0.73481044]
["bitfinex","SOLUSD",1771515261816,12.42869038,80.459,80.424,0.73481044]
["bitfinex","SOLUSD",1771515262322,12.42793326,80.464,80.431,0.73481044]
["bitfinex","SOLUSD",1771515264424,43.49555102,80.468,80.431,0.73481044]
["bitfinex","SOLUSD",1771515264724,43.49555102,80.468,80.433,0.73481044]
["bitfinex","SOLUSD",1771515264922,14.03402108,80.46,80.433,0.73481044]
["bitfinex","SOLUSD",1771515265100,43.49555102,80.468,80.433,0.73481044]
["bitfinex","SOLUSD",1771515265501,12.42730029,80.468,80.433,0.73481044]
["bitfinex","SOLUSD",1771515266817,12.42730029,80.468,80.434,12.43255339]
["bitfinex","SOLUSD",1771515267016,14.03402108,80.46,80.435,0.73481044]
["bitfinex","SOLUSD",1771515267921,0.24480215,80.467,80.435,0.73481044]
["bitfinex","SOLUSD",1771515268821,14.03402108,80.46,80.435,0.73481044]
["bitfinex","SOLUSD",1771515269021,12.42869038,80.459,80.435,0.73481044]
["bitfinex","SOLUSD",1771515269931,14.03402108,80.45,80.427,0.73481044]
["bitfinex","SOLUSD",1771515270124,14.03402108,80.44,80.412,0.73481044]
["bitfinex","SOLUSD",1771515270427,0.22792285,80.439,80.412,0.73481044]
["bitfinex","SOLUSD",1771515270922,14.03402108,80.45,80.421,0.73481044]
["bitfinex","SOLUSD",1771515271510,0.21699063,80.449,80.421,0.73481044]
["bitfinex","SOLUSD",1771515273133,12.43038981,80.448,80.421,0.73481044]
["bitfinex","SOLUSD",1771515273432,0.21161852,80.447,80.421,0.73481044]
["bitfinex","SOLUSD",1771515274147,14.01546032,80.44,80.421,0.73481044]
["bitfinex","SOLUSD",1771515274717,14.01546032,80.44,80.399,31.0947243]
["bitfinex","SOLUSD",1771515274718,43.70742304,80.448,80.409,0.73481044]
["bitfinex","SOLUSD",1771515275037,62.14281769,80.46,80.421,0.73481044]
["bitfinex","SOLUSD",1771515275038,0.20105869,80.457,80.421,0.73481044]
["bitfinex","SOLUSD",1771515275211,14.01546032,80.45,80.421,0.73481044]
["bitfinex","SOLUSD",1771515276631,12.4302353,80.449,80.422,0.6571563]
["bitfinex","SOLUSD",1771515277417,0.20105869,80.457,80.422,0.6571563]
["bitfinex","SOLUSD",1771515277418,12.42906313,80.457,80.422,0.6571563]
["bitfinex","SOLUSD",1771515277732,12.42906313,80.457,80.423,0.6571563]
["bitfinex","SOLUSD",1771515278117,31.06884738,80.467,80.431,0.6571563]
["bitfinex","SOLUSD",1771515279532,31.06884738,80.467,80.432,12.43286254]
["bitfinex","SOLUSD",1771515279732,12.42714585,80.469,80.433,0.6571563]
["bitfinex","SOLUSD",1771515280034,62.11857628,80.492,80.432,12.43286254]
["bitfinex","SOLUSD",1771515280035,14.18626474,80.48,80.441,0.6571563]
["bitfinex","SOLUSD",1771515280217,12.4256017,80.479,80.441,21.4571563]
["bitfinex","SOLUSD",1771515280419,12.4256017,80.479,80.442,0.6571563]
["bitfinex","SOLUSD",1771515280614,12.4256017,80.479,80.432,43.51501889]
["bitfinex","SOLUSD",1771515280615,0.1659628,80.516,80.451,0.6571563]
["bitfinex","SOLUSD",1771515280827,0.1659628,80.516,80.45,14.01546032]
["bitfinex","SOLUSD",1771515280828,14.01546032,80.48,80.453,0.6571563]
["bitfinex","SOLUSD",1771515282531,12.4256017,80.479,80.454,12.42946279]
["bitfinex","SOLUSD",1771515282715,12.4256017,80.479,80.455,0.6571563]
["bitfinex","SOLUSD",1771515282917,14.01546032,80.49,80.455,0.6571563]
["bitfinex","SOLUSD",1771515283219,12.42261536,80.499,80.461,0.6571563]
["bitfinex","SOLUSD",1771515283718,12.42261536,80.499,80.462,0.6571563]
["bitfinex","SOLUSD",1771515283911,0.15176905,80.498,80.462,0.6571563]
["bitfinex","SOLUSD",1771515284236,14.01546032,80.49,80.462,0.6571563]
["bitfinex","SOLUSD",1771515285533,31.05667221,80.498,80.464,0.6571563]
["bitfinex","SOLUSD",1771515285717,14.01546032,80.49,80.464,0.6571563]
["bitfinex","SOLUSD",1771515286653,0.1380588,80.489,80.459,0.6571563]
["bitfinex","SOLUSD",1771515287018,14.01546032,80.49,80.459,0.6571563]
["bitfinex","SOLUSD",1771515287341,14.01546032,80.49,80.461,0.6571563]
["bitfinex","SOLUSD",1771515287532,12.42266888,80.498,80.463,0.6571563]
["bitfinex","SOLUSD",1771515289342,5.22586007,80.49,80.463,0.6571563]
["bitfinex","SOLUSD",1771515290340,31.05628641,80.499,80.464,12.42791807]
["bitfinex","SOLUSD",1771515290542,31.05628641,80.499,80.465,0.6571563]
["bitfinex","SOLUSD",1771515290737,0.12050217,80.499,80.465,0.6571563]
["bitfinex","SOLUSD",1771515292345,5.22586007,80.49,80.465,0.6571563]
["bitfinex","SOLUSD",1771515293338,5.22586007,80.49,80.467,0.6571563]
["bitfinex","SOLUSD",1771515293644,0.12050217,80.499,80.467,0.6571563]
["bitfinex","SOLUSD",1771515294332,5.22586007,80.49,80.467,0.6571563]
["bitfinex","SOLUSD",1771515295650,5.22586007,80.49,80.468,0.6571563]
["bitfinex","SOLUSD",1771515296033,0.12050217,80.499,80.468,0.6571563]
["bitfinex","SOLUSD",1771515296228,13.99873871,80.5,80.468,0.6571563]
["bitfinex","SOLUSD",1771515296435,0.09564253,80.498,80.47,0.6571563]
["bitfinex","SOLUSD",1771515297459,12.42201308,80.503,80.471,0.6571563]
["bitfinex","SOLUSD",1771515298253,12.42201308,80.503,80.462,0.6571563]
["bitfinex","SOLUSD",1771515298254,0.09166422,80.489,80.462,0.6571563]
["bitfinex","SOLUSD",1771515298448,12.42405794,80.489,80.462,0.6571563]
["bitfinex","SOLUSD",1771515299439,12.42405794,80.489,80.464,0.6571563]
["bitfinex","SOLUSD",1771515300240,12.42357091,80.493,80.464,0.6571563]
["bitfinex","SOLUSD",1771515300765,0.0877316,80.495,80.464,0.6571563]
["bitfinex","SOLUSD",1771515300937,0.0762027,80.489,80.464,0.6571563]
["bitfinex","SOLUSD",1771515301250,0.0762027,80.479,80.452,0.66310153]
["bitfinex","SOLUSD",1771515301447,0.0762027,80.479,80.44,13.99873871]
["bitfinex","SOLUSD",1771515301448,0.62597314,80.469,80.44,13.99873871]
["bitfinex","SOLUSD",1771515301847,0.62597314,80.469,80.436,12.43210985]
["bitfinex","SOLUSD",1771515301848,17.64,80.484,80.45,13.99873871]
["bitfinex","SOLUSD",1771515302162,49.66817632,80.535,80.46,13.99873871]
["bitfinex","SOLUSD",1771515302163,0.62597314,80.496,80.46,13.99873871]
["bitfinex","SOLUSD",1771515302542,49.87741024,80.52,80.47,13.99873871]
["bitfinex","SOLUSD",1771515302543,12.42251456,80.499,80.47,13.99873871]
["bitfinex","SOLUSD",1771515302753,12.42251456,80.499,80.471,12.42683699]
["bitfinex","SOLUSD",1771515303255,13.99873871,80.49,80.46,13.99873871]
["bitfinex","SOLUSD",1771515303460,12.42251456,80.499,80.47,13.99873871]
["bitfinex","SOLUSD",1771515303643,12.42251456,80.499,80.471,0.66310153]
["bitfinex","SOLUSD",1771515303960,31.0507663,80.514,80.453,12.42961729]
["bitfinex","SOLUSD",1771515303961,0.62597314,80.539,80.491,0.66310153]
["bitfinex","SOLUSD",1771515304270,0.62597314,80.539,80.472,0.28432314]
["bitfinex","SOLUSD",1771515304271,0.62597314,80.539,80.511,0.66310153]
["bitfinex","SOLUSD",1771515304435,0.62597314,80.533,80.511,0.66310153]
["bitfinex","SOLUSD",1771515304636,12.41731939,80.533,80.511,0.66310153]
["bitfinex","SOLUSD",1771515304844,12.61785442,80.53,80.511,0.66310153]
["bitfinex","SOLUSD",1771515305249,12.61785442,80.53,80.492,20.78]
["bitfinex","SOLUSD",1771515305250,13.04098909,80.548,80.521,0.66310153]
["bitfinex","SOLUSD",1771515305452,0.62597314,80.547,80.521,0.66310153]
["bitfinex","SOLUSD",1771515305847,0.2,80.55,80.512,33.20050874]
["bitfinex","SOLUSD",1771515305848,0.2,80.55,80.53,14.66184024]
["bitfinex","SOLUSD",1771515306049,6.48692417,80.588,80.512,64.2517806]
["bitfinex","SOLUSD",1771515306050,6.48692417,80.588,80.541,0.66310153]
["bitfinex","SOLUSD",1771515306250,12.40913265,80.586,80.57,13.99873871]
["bitfinex","SOLUSD",1771515306436,12.608504,80.59,80.57,13.99873871]
["bitfinex","SOLUSD",1771515306641,12.608504,80.59,80.561,0.62022453]
["bitfinex","SOLUSD",1771515307036,12.608504,80.59,80.562,12.41280007]
["bitfinex","SOLUSD",1771515307339,0.60657687,80.615,80.581,0.62022453]
["bitfinex","SOLUSD",1771515307548,0.60657687,80.615,80.58,13.99873871]
["bitfinex","SOLUSD",1771515307549,12.59935689,80.65,80.601,0.62022453]
["bitfinex","SOLUSD",1771515307752,12.59935689,80.65,80.58,13.99873871]
["bitfinex","SOLUSD",1771515307753,0.2,80.65,80.631,0.62022453]
["bitfinex","SOLUSD",1771515308053,0.60657687,80.649,80.622,0.6000632]
["bitfinex","SOLUSD",1771515308278,0.2,80.65,80.64,13.99873871]
["bitfinex","SOLUSD",1771515308437,1e-08,80.65,80.64,13.99873871]
["bitfinex","SOLUSD",1771515308642,1e-08,80.68,80.647,0.61068126]
["bitfinex","SOLUSD",1771515308837,1e-08,80.68,80.642,0.28432314]
["bitfinex","SOLUSD",1771515308838,0.2499859,80.719,80.713,6.47975199]
["bitfinex","SOLUSD",1771515309056,0.2499859,80.719,80.672,53.27717969]
["bitfinex","SOLUSD",1771515309057,0.66226991,80.718,80.69,26.39184814]
["bitfinex","SOLUSD",1771515309266,0.66226991,80.718,80.673,12.39572099]
["bitfinex","SOLUSD",1771515309467,0.66226991,80.718,80.636,49.60537105]
["bitfinex","SOLUSD",1771515309468,0.66226991,80.699,80.66,26.39645752]
["bitfinex","SOLUSD",1771515309754,0.66226991,80.699,80.636,49.60537105]
["bitfinex","SOLUSD",1771515309755,0.66226991,80.689,80.65,13.99873871]
["bitfinex","SOLUSD",1771515309957,0.66226991,80.679,80.647,12.39957434]
["bitfinex","SOLUSD",1771515310272,0.66226991,80.679,80.633,0.02165281]
["bitfinex","SOLUSD",1771515310273,0.66226991,80.669,80.622,0.02165281]
["bitfinex","SOLUSD",1771515310554,0.66226991,80.649,80.621,13.72]
["bitfinex","SOLUSD",1771515310763,0.66226991,80.649,80.6,5.50302345]
["bitfinex","SOLUSD",1771515310764,0.66226991,80.639,80.606,20.74]
["bitfinex","SOLUSD",1771515310938,0.66226991,80.639,80.61,13.99873871]
["bitfinex","SOLUSD",1771515311440,12.40110121,80.638,80.601,12.40679396]
["bitfinex","SOLUSD",1771515311756,12.40110121,80.638,80.548,49.65979874]
["bitfinex","SOLUSD",1771515311757,0.66226991,80.619,80.586,20.74]
["bitfinex","SOLUSD",1771515312054,0.66226991,80.619,80.58,13.99873871]
["bitfinex","SOLUSD",1771515312461,102.88378119,80.654,80.591,0.62022453]
["bitfinex","SOLUSD",1771515312462,17.6,80.643,80.591,0.62022453]
["bitfinex","SOLUSD",1771515312760,49.5745488,80.687,80.6,13.99873871]
["bitfinex","SOLUSD",1771515312761,0.28432314,80.673,80.6,13.99873871]
["bitfinex","SOLUSD",1771515312939,13.99873871,80.64,80.601,12.40679396]
["bitfinex","SOLUSD",1771515313139,0.28432314,80.657,80.601,12.40679396]
["bitfinex","SOLUSD",1771515313353,13.99873871,80.64,80.6,13.99873871]
["bitfinex","SOLUSD",1771515313660,13.99873871,80.64,80.601,0.62022453]
["bitfinex","SOLUSD",1771515314653,0.60657687,80.639,80.601,0.62022453]
["bitfinex","SOLUSD",1771515315042,0.60657687,80.639,80.602,12.40664003]
["bitfinex","SOLUSD",1771515315364,0.60657687,80.639,80.602,33.12664003]
["bitfinex","SOLUSD",1771515316442,0.60657687,80.639,80.61,13.99873871]
["bitfinex","SOLUSD",1771515316756,26.39801948,80.65,80.611,0.62022453]
["bitfinex","SOLUSD",1771515316757,0.60657687,80.649,80.611,0.62022453]
["bitfinex","SOLUSD",1771515317255,0.60657687,80.647,80.612,33.12510097]
["bitfinex","SOLUSD",1771515317869,13.99873871,80.64,80.612,33.12510097]
["bitfinex","SOLUSD",1771515318838,0.60657687,80.647,80.612,12.40510097]
["bitfinex","SOLUSD",1771515319040,0.60657687,80.647,80.613,20.72]
["bitfinex","SOLUSD",1771515319041,13.99873871,80.64,80.613,20.72]
["bitfinex","SOLUSD",1771515319236,0.60657687,80.629,80.599,20.72]
["bitfinex","SOLUSD",1771515319437,0.60657687,80.629,80.599,21.34022453]
["bitfinex","SOLUSD",1771515319655,0.60657687,80.637,80.601,0.62022453]
["bitfinex","SOLUSD",1771515320063,0.60657687,80.629,80.599,20.72]
["bitfinex","SOLUSD",1771515320363,13.99873871,80.63,80.58,0.62022453]
["bitfinex","SOLUSD",1771515320364,0.60657687,80.619,80.581,0.62022453]
["bitfinex","SOLUSD",1771515320550,13.99873871,80.61,80.581,0.62022453]
["bitfinex","SOLUSD",1771515320743,13.99873871,80.6,80.571,0.62022453]
["bitfinex","SOLUSD",1771515320948,13.99873871,80.59,80.56,13.99873871]
["bitfinex","SOLUSD",1771515321261,0.60657687,80.587,80.555,20.72]
["bitfinex","SOLUSD",1771515322363,0.60657687,80.569,80.531,0.62022453]
["bitfinex","SOLUSD",1771515322560,0.60657687,80.569,80.532,20.72]
["bitfinex","SOLUSD",1771515322755,0.60657687,80.569,80.54,13.99873871]
["bitfinex","SOLUSD",1771515323261,0.60657687,80.579,80.543,0.62022453]
["bitfinex","SOLUSD",1771515323467,12.41033532,80.578,80.544,20.74]
["bitfinex","SOLUSD",1771515323652,0.60657687,80.577,80.544,20.74]
["bitfinex","SOLUSD",1771515324066,0.60657687,80.569,80.544,20.74]
["bitfinex","SOLUSD",1771515324263,0.60657687,80.569,80.54,20.74]
["bitfinex","SOLUSD",1771515324467,0.60657687,80.559,80.531,20.74]
["bitfinex","SOLUSD",1771515325170,0.60657687,80.559,80.523,12.41881201]
["bitfinex","SOLUSD",1771515325363,0.60657687,80.558,80.525,12.41850357]
["bitfinex","SOLUSD",1771515326060,0.60657687,80.558,80.526,20.74]
["bitfinex","SOLUSD",1771515326260,0.60657687,80.558,80.527,20.74]
["bitfinex","SOLUSD",1771515326461,13.99873871,80.55,80.518,12.4194986]
["bitfinex","SOLUSD",1771515326769,13.99873871,80.53,80.51,0.2]
["bitfinex","SOLUSD",1771515326968,0.28432314,80.548,80.51,0.2]
["bitfinex","SOLUSD",1771515326969,0.60657687,80.529,80.51,0.2]
["bitfinex","SOLUSD",1771515327148,0.60657687,80.539,80.51,0.2]
["bitfinex","SOLUSD",1771515327352,0.28432314,80.548,80.51,0.2]
["bitfinex","SOLUSD",1771515327353,0.60657687,80.529,80.51,0.2]
["bitfinex","SOLUSD",1771515327668,49.65328544,80.559,80.51,0.2]
["bitfinex","SOLUSD",1771515327669,14.60531558,80.56,80.521,0.62022453]
["bitfinex","SOLUSD",1771515327965,14.60531558,80.56,80.522,20.74]
["bitfinex","SOLUSD",1771515327966,0.60657687,80.558,80.522,20.74]
["bitfinex","SOLUSD",1771515328170,12.41326232,80.559,80.51,0.2]
["bitfinex","SOLUSD",1771515328171,0.60657687,80.539,80.51,0.2]
["bitfinex","SOLUSD",1771515328365,0.60657687,80.539,80.51,12.62081433]
["bitfinex","SOLUSD",1771515328568,0.60657687,80.539,80.51,26.61955304]
["bitfinex","SOLUSD",1771515328871,0.60657687,80.537,80.51,12.62081433]
["bitfinex","SOLUSD",1771515329275,0.60657687,80.547,80.51,12.62081433]
["bitfinex","SOLUSD",1771515329467,0.60657687,80.547,80.51,26.61955304]
["bitfinex","SOLUSD",1771515330170,0.60657687,80.547,80.511,0.62022453]
["bitfinex","SOLUSD",1771515330351,0.60657687,80.546,80.511,0.62022453]
["bitfinex","SOLUSD",1771515331052,0.60657687,80.546,80.512,12.42050874]
["bitfinex","SOLUSD",1771515331585,0.60657687,80.539,80.511,12.42066301]
["bitfinex","SOLUSD",1771515332052,0.60657687,80.539,80.511,43.47232054]
["bitfinex","SOLUSD",1771515332253,26.39768634,80.55,80.511,12.42066301]
["bitfinex","SOLUSD",1771515332254,0.60657687,80.549,80.511,12.42066301]
["bitfinex","SOLUSD",1771515332570,0.60657687,80.549,80.512,20.76]
["bitfinex","SOLUSD",1771515333147,26.39768634,80.55,80.513,12.42035447]
["bitfinex","SOLUSD",1771515333148,0.60657687,80.547,80.513,12.42035447]
["bitfinex","SOLUSD",1771515334073,13.98295632,80.54,80.512,20.76]
["bitfinex","SOLUSD",1771515334271,0.60657687,80.539,80.512,20.76]
["bitfinex","SOLUSD",1771515334474,0.60657687,80.539,80.512,12.42050725]
["bitfinex","SOLUSD",1771515334770,0.60657687,80.548,80.513,0.62022453]
["bitfinex","SOLUSD",1771515335775,12.41511167,80.547,80.514,12.42020021]
["bitfinex","SOLUSD",1771515335957,13.02168854,80.547,80.514,12.42020021]
["bitfinex","SOLUSD",1771515336161,12.41511167,80.547,80.515,20.78]
["bitfinex","SOLUSD",1771515336362,0.60657687,80.546,80.515,20.78]
["bitfinex","SOLUSD",1771515337462,13.98295632,80.56,80.516,0.60920453]
["bitfinex","SOLUSD",1771515337663,0.59362526,80.559,80.517,20.78]
["bitfinex","SOLUSD",1771515337888,13.98295632,80.54,80.512,33.2004156]
["bitfinex","SOLUSD",1771515338055,0.59362526,80.539,80.512,20.78]
["bitfinex","SOLUSD",1771515338681,13.98295632,80.54,80.51,0.2]
["bitfinex","SOLUSD",1771515338682,0.28432314,80.538,80.51,0.2]
["bitfinex","SOLUSD",1771515338864,0.59362526,80.519,80.49,34.76295632]
["bitfinex","SOLUSD",1771515339059,0.59362526,80.519,80.491,20.78]
["bitfinex","SOLUSD",1771515339482,0.59362526,80.519,80.482,0.60920453]
["bitfinex","SOLUSD",1771515339692,0.59362526,80.519,80.483,20.78]
["bitfinex","SOLUSD",1771515340063,0.59362526,80.519,80.484,12.42482977]
["bitfinex","SOLUSD",1771515340267,0.59362526,80.517,80.484,12.42482977]
["bitfinex","SOLUSD",1771515340689,0.59362526,80.509,80.484,12.42482977]
["bitfinex","SOLUSD",1771515340865,0.59362526,80.518,80.485,0.60920453]
["bitfinex","SOLUSD",1771515341465,0.59362526,80.518,80.486,20.78]
["bitfinex","SOLUSD",1771515342075,0.59362526,80.518,80.488,0.60920453]
["bitfinex","SOLUSD",1771515342272,0.59362526,80.518,80.487,43.48528332]
["bitfinex","SOLUSD",1771515342273,0.59362526,80.526,80.491,0.60920453]
["bitfinex","SOLUSD",1771515342468,0.59362526,80.526,80.492,20.78]
["bitfinex","SOLUSD",1771515342968,0.59362526,80.526,80.491,0.60920453]
["bitfinex","SOLUSD",1771515343168,0.59362526,80.526,80.487,43.48528332]
["bitfinex","SOLUSD",1771515343169,0.59362526,80.526,80.5,13.98295632]
["bitfinex","SOLUSD",1771515343495,0.59362526,80.529,80.501,0.60839611]
["bitfinex","SOLUSD",1771515343664,0.59362526,80.537,80.51,13.98295632]
["bitfinex","SOLUSD",1771515343867,0.59362526,80.537,80.501,0.60839611]
["bitfinex","SOLUSD",1771515344079,0.59362526,80.529,80.502,12.42205162]
["bitfinex","SOLUSD",1771515345569,0.59362526,80.539,80.51,14.58517041]
["bitfinex","SOLUSD",1771515345883,0.59362526,80.543,80.51,13.98295632]
["bitfinex","SOLUSD",1771515346084,12.41567949,80.544,80.502,43.47718068]
["bitfinex","SOLUSD",1771515346085,0.59362526,80.539,80.511,20.8]
["bitfinex","SOLUSD",1771515346387,0.59362526,80.539,80.512,12.42050874]
["bitfinex","SOLUSD",1771515347266,0.59362526,80.529,80.511,20.8]
["bitfinex","SOLUSD",1771515347472,12.41649904,80.538,80.486,20.8]
["bitfinex","SOLUSD",1771515347473,0.59362526,80.519,80.486,20.8]
["bitfinex","SOLUSD",1771515347667,0.59362526,80.509,80.486,20.8]
["bitfinex","SOLUSD",1771515347872,0.59362526,80.509,80.482,12.42513854]
["bitfinex","SOLUSD",1771515348578,0.59362526,80.507,80.482,12.42513854]
["bitfinex","SOLUSD",1771515349869,17.5,80.533,80.491,0.59027041]
["bitfinex","SOLUSD",1771515349870,0.59362526,80.521,80.491,0.59027041]
["bitfinex","SOLUSD",1771515350075,0.59362526,80.54,80.501,0.59027041]
["bitfinex","SOLUSD",1771515350288,0.59362526,80.538,80.502,12.42205162]
["bitfinex","SOLUSD",1771515350671,0.59362526,80.538,80.502,43.47718068]
["bitfinex","SOLUSD",1771515351082,0.59362526,80.538,80.51,13.98295632]
["bitfinex","SOLUSD",1771515351282,0.59362526,80.538,80.503,0.58736974]
["bitfinex","SOLUSD",1771515351483,0.59362526,80.538,80.51,13.98295632]
["bitfinex","SOLUSD",1771515352589,0.59362526,80.538,80.511,12.42066301]
["bitfinex","SOLUSD",1771515353581,0.59362526,80.547,80.512,0.5788661]
["bitfinex","SOLUSD",1771515353795,0.59362526,80.562,80.521,0.5788661]
["bitfinex","SOLUSD",1771515353972,0.59362526,80.559,80.522,20.82]
["bitfinex","SOLUSD",1771515354175,0.59362526,80.559,80.53,13.98295632]
["bitfinex","SOLUSD",1771515354704,13.98295632,80.57,80.53,13.98295632]
["bitfinex","SOLUSD",1771515354705,0.59362526,80.558,80.53,13.98295632]
["bitfinex","SOLUSD",1771515355389,0.59362526,80.558,80.531,20.8]
["bitfinex","SOLUSD",1771515356584,0.59362526,80.556,80.531,20.8]
["bitfinex","SOLUSD",1771515356786,0.59362526,80.556,80.532,12.41742412]
["bitfinex","SOLUSD",1771515358575,0.59362526,80.556,80.524,31.04664447]
["bitfinex","SOLUSD",1771515358768,0.59362526,80.556,80.531,20.82]
["bitfinex","SOLUSD",1771515358972,13.98295632,80.56,80.531,20.82]
["bitfinex","SOLUSD",1771515358973,0.59362526,80.554,80.531,20.82]
["bitfinex","SOLUSD",1771515359192,0.59362526,80.554,80.515,31.04986253]
["bitfinex","SOLUSD",1771515359193,0.59362526,80.539,80.501,12.42220593]
["bitfinex","SOLUSD",1771515359395,12.41387871,80.555,80.52,13.98295632]
["bitfinex","SOLUSD",1771515359396,0.59362526,80.553,80.52,13.98295632]
["bitfinex","SOLUSD",1771515359575,0.59362526,80.549,80.518,0.56271794]
["bitfinex","SOLUSD",1771515360212,0.59362526,80.539,80.513,20.82]
["bitfinex","SOLUSD",1771515361987,12.41649904,80.538,80.513,20.82]
["bitfinex","SOLUSD",1771515362189,0.59579453,80.529,80.513,20.82]
["bitfinex","SOLUSD",1771515362395,0.59579453,80.537,80.513,20.82]
["bitfinex","SOLUSD",1771515362686,0.59579453,80.545,80.515,0.55255785]
["bitfinex","SOLUSD",1771515362882,0.59579453,80.545,80.517,0.55255785]
["bitfinex","SOLUSD",1771515363075,0.59579453,80.544,80.51,26.4036265]
["bitfinex","SOLUSD",1771515363275,0.59579453,80.539,80.511,20.82]
["bitfinex","SOLUSD",1771515363793,12.41548434,80.545,80.512,0.55009034]
["bitfinex","SOLUSD",1771515364094,12.41548434,80.545,80.51,57.45566972]
["bitfinex","SOLUSD",1771515364095,13.98295632,80.56,80.522,0.57349589]
["bitfinex","SOLUSD",1771515364284,13.98295632,80.56,80.524,0.57349589]
["bitfinex","SOLUSD",1771515364799,13.98295632,80.56,80.525,21.39349589]
["bitfinex","SOLUSD",1771515364986,13.98295632,80.56,80.526,0.57349589]
["bitfinex","SOLUSD",1771515365494,13.98295632,80.56,80.527,12.41819513]
["bitfinex","SOLUSD",1771515365495,12.41370819,80.557,80.527,12.41819513]
["bitfinex","SOLUSD",1771515365804,12.41370819,80.557,80.531,0.57349589]
["bitfinex","SOLUSD",1771515366106,0.59579453,80.619,80.541,0.57349589]
["bitfinex","SOLUSD",1771515366402,0.59579453,80.619,80.527,43.46368297]
["bitfinex","SOLUSD",1771515366403,0.59579453,80.594,80.561,0.57349589]
["bitfinex","SOLUSD",1771515366611,13.98295632,80.61,80.581,0.56875006]
["bitfinex","SOLUSD",1771515366782,12.40402386,80.619,80.582,0.56875006]
["bitfinex","SOLUSD",1771515367475,12.40402386,80.619,80.583,0.56875006]
["bitfinex","SOLUSD",1771515367680,13.98295632,80.61,80.583,0.56875006]
["bitfinex","SOLUSD",1771515367986,12.40402386,80.619,80.583,0.56875006]
["bitfinex","SOLUSD",1771515368281,12.40402386,80.619,80.582,12.40968668]
["bitfinex","SOLUSD",1771515368282,12.40349277,80.623,80.591,0.56875006]
["bitfinex","SOLUSD",1771515368897,0.5903899,80.642,80.601,0.56875006]
["bitfinex","SOLUSD",1771515369090,0.5903899,80.642,80.611,0.56875006]
["bitfinex","SOLUSD",1771515369484,0.5903899,80.639,80.6,13.98295632]
["bitfinex","SOLUSD",1771515369679,14.57334622,80.63,80.602,0.56875006]
["bitfinex","SOLUSD",1771515369885,0.5903899,80.629,80.598,20.8]
["bitfinex","SOLUSD",1771515370197,0.5903899,80.629,80.598,0.56875006]
["bitfinex","SOLUSD",1771515371495,49.59071557,80.661,80.594,12.40787155]
["bitfinex","SOLUSD",1771515371496,12.40043358,80.643,80.611,0.56875006]
["bitfinex","SOLUSD",1771515371684,13.98295632,80.65,80.613,0.56875006]
["bitfinex","SOLUSD",1771515371882,12.39805371,80.658,80.621,0.56875006]
["bitfinex","SOLUSD",1771515372082,12.39805371,80.658,80.612,12.40510097]
["bitfinex","SOLUSD",1771515372083,0.58731308,80.675,80.64,13.98295632]
["bitfinex","SOLUSD",1771515372284,12.39367752,80.687,80.651,0.56875006]
["bitfinex","SOLUSD",1771515372794,13.98295632,80.67,80.641,0.56875006]
["bitfinex","SOLUSD",1771515373304,0.53580851,80.659,80.628,20.8]
["bitfinex","SOLUSD",1771515373684,13.98295632,80.65,80.621,0.56875006]
["bitfinex","SOLUSD",1771515374282,13.98295632,80.65,80.622,12.4035623]
["bitfinex","SOLUSD",1771515374504,13.98295632,80.65,80.621,0.56875006]
["bitfinex","SOLUSD",1771515374807,14.45363718,80.65,80.621,0.56875006]
["bitfinex","SOLUSD",1771515374993,13.98295632,80.64,80.612,0.56875006]
["bitfinex","SOLUSD",1771515375201,13.98295632,80.65,80.614,0.56875006]
["bitfinex","SOLUSD",1771515375502,12.39802623,80.658,80.621,0.56875006]
["bitfinex","SOLUSD",1771515375702,12.39802623,80.658,80.622,12.4035623]
["bitfinex","SOLUSD",1771515375905,12.39802623,80.658,80.622,12.97231236]
["bitfinex","SOLUSD",1771515376091,13.98295632,80.66,80.623,0.56875006]
["bitfinex","SOLUSD",1771515376278,0.47068086,80.668,80.631,0.56875006]
["bitfinex","SOLUSD",1771515376681,0.47068086,80.659,80.623,0.56875006]
["bitfinex","SOLUSD",1771515377099,0.47068086,80.659,80.624,0.56875006]
["bitfinex","SOLUSD",1771515377289,13.98295632,80.65,80.624,0.56875006]
["bitfinex","SOLUSD",1771515377689,13.98295632,80.66,80.624,0.56875006]
["bitfinex","SOLUSD",1771515377882,3.69383402,80.684,80.631,0.56875006]
["bitfinex","SOLUSD",1771515377883,13.98295632,80.67,80.631,0.56875006]
["bitfinex","SOLUSD",1771515378087,12.67942955,80.677,80.641,0.56875006]
["bitfinex","SOLUSD",1771515378298,13.98295632,80.67,80.641,0.56875006]
["bitfinex","SOLUSD",1771515378999,12.39510641,80.677,80.641,0.56875006]
["bitfinex","SOLUSD",1771515379222,13.98295632,80.68,80.641,0.56875006]
["bitfinex","SOLUSD",1771515379406,13.98295632,80.68,80.629,0.14216157]
["bitfinex","SOLUSD",1771515379407,12.39372381,80.686,80.651,0.56875006]
["bitfinex","SOLUSD",1771515379707,0.47068086,80.659,80.625,12.97185083]
["bitfinex","SOLUSD",1771515379887,12.39802623,80.658,80.625,33.75185083]
["bitfinex","SOLUSD",1771515380287,12.39802623,80.658,80.626,0.56875006]
["bitfinex","SOLUSD",1771515380494,13.98295632,80.66,80.631,0.56875006]
["bitfinex","SOLUSD",1771515380685,13.98295632,80.69,80.651,0.56875006]
["bitfinex","SOLUSD",1771515380885,14.45363718,80.69,80.651,0.56875006]
["bitfinex","SOLUSD",1771515381095,12.86405219,80.689,80.651,0.56875006]
["bitfinex","SOLUSD",1771515381304,0.47068086,80.688,80.651,0.56875006]
["bitfinex","SOLUSD",1771515381600,14.45363718,80.68,80.651,0.56875006]
["bitfinex","SOLUSD",1771515382191,12.39479914,80.679,80.651,0.56875006]
["bitfinex","SOLUSD",1771515383017,12.39479914,80.679,80.652,12.39894856]
["bitfinex","SOLUSD",1771515383189,12.39479914,80.679,80.651,0.56875006]
["bitfinex","SOLUSD",1771515383502,43.85247785,80.679,80.643,0.56875006]
["bitfinex","SOLUSD",1771515383706,0.47068086,80.678,80.643,0.56875006]
["bitfinex","SOLUSD",1771515383901,43.38179699,80.679,80.632,0.56875006]
["bitfinex","SOLUSD",1771515383902,14.45363718,80.66,80.632,0.56875006]
["bitfinex","SOLUSD",1771515384103,26.85140993,80.66,80.633,12.4018702]
["bitfinex","SOLUSD",1771515384307,26.38072907,80.66,80.633,12.97062026]
["bitfinex","SOLUSD",1771515384509,12.39777275,80.66,80.633,12.97062026]
["bitfinex","SOLUSD",1771515384895,26.38072907,80.66,80.633,0.56875006]
["bitfinex","SOLUSD",1771515385092,12.39715075,80.664,80.633,0.56875006]
["bitfinex","SOLUSD",1771515385695,13.98295632,80.66,80.633,0.56875006]
["bitfinex","SOLUSD",1771515386188,13.98295632,80.66,80.614,31.01188222]
["bitfinex","SOLUSD",1771515386189,12.39940978,80.649,80.621,0.56875006]
["bitfinex","SOLUSD",1771515386791,12.39940978,80.649,80.613,0.56875006]
["bitfinex","SOLUSD",1771515386792,0.47068086,80.648,80.613,0.56875006]
["bitfinex","SOLUSD",1771515386992,13.98295632,80.64,80.613,0.56875006]
["bitfinex","SOLUSD",1771515387623,0.47068086,80.629,80.597,20.76]
["bitfinex","SOLUSD",1771515387793,13.98295632,80.63,80.598,0.56875006]
["bitfinex","SOLUSD",1771515388212,12.40248545,80.629,80.6,0.56875006]
["bitfinex","SOLUSD",1771515388518,12.40248545,80.629,80.601,0.56875006]
["bitfinex","SOLUSD",1771515389094,13.98295632,80.63,80.601,0.56875006]
["bitfinex","SOLUSD",1771515389314,17.46,80.649,80.599,12.40710182]
["bitfinex","SOLUSD",1771515389315,12.39987104,80.646,80.611,0.56875006]
["bitfinex","SOLUSD",1771515389515,13.98295632,80.65,80.612,20.76]
["bitfinex","SOLUSD",1771515389708,14.45363718,80.64,80.611,0.56875006]
["bitfinex","SOLUSD",1771515391195,12.40094743,80.639,80.611,0.56875006]
["bitfinex","SOLUSD",1771515391910,43.40331601,80.639,80.611,0.56875006]
["bitfinex","SOLUSD",1771515392123,0.47068086,80.629,80.599,20.76]
["bitfinex","SOLUSD",1771515392323,0.47068086,80.629,80.599,0.56875006]
["bitfinex","SOLUSD",1771515392496,0.47068086,80.629,80.591,0.56875006]
["bitfinex","SOLUSD",1771515392497,13.98295632,80.62,80.591,0.56875006]
["bitfinex","SOLUSD",1771515393307,14.45363718,80.63,80.593,0.56875006]
["bitfinex","SOLUSD",1771515393489,12.40248545,80.629,80.593,0.56875006]
["bitfinex","SOLUSD",1771515393693,12.40248545,80.629,80.592,12.40817947]
["bitfinex","SOLUSD",1771515393694,12.40248545,80.629,80.601,0.56875006]
["bitfinex","SOLUSD",1771515393919,12.40248545,80.629,80.593,0.56875006]
["bitfinex","SOLUSD",1771515393920,13.95280296,80.62,80.593,0.56875006]
["bitfinex","SOLUSD",1771515394301,43.40869909,80.629,80.581,0.56875006]
["bitfinex","SOLUSD",1771515394302,13.95280296,80.61,80.581,0.56875006]
["bitfinex","SOLUSD",1771515394695,13.95280296,80.59,80.563,0.56875006]
["bitfinex","SOLUSD",1771515394898,0.47068086,80.599,80.563,0.56875006]
["bitfinex","SOLUSD",1771515395210,0.47068086,80.599,80.565,0.56875006]
["bitfinex","SOLUSD",1771515395211,12.40725576,80.598,80.565,0.56875006]
["bitfinex","SOLUSD",1771515395915,12.87793662,80.598,80.565,0.56875006]
["bitfinex","SOLUSD",1771515396114,13.95280296,80.59,80.565,0.56875006]
["bitfinex","SOLUSD",1771515397005,12.40725576,80.598,80.565,0.56875006]
["bitfinex","SOLUSD",1771515397516,13.95280296,80.6,80.567,0.46757188]
["bitfinex","SOLUSD",1771515397810,13.95280296,80.6,80.561,31.03210953]
["bitfinex","SOLUSD",1771515397811,14.41475433,80.59,80.561,0.46757188]
["bitfinex","SOLUSD",1771515397997,43.42485638,80.599,80.514,155.24090412]
["bitfinex","SOLUSD",1771515397998,13.95280296,80.58,80.552,0.46757188]
["bitfinex","SOLUSD",1771515400706,13.95280296,80.57,80.546,20.76]
["bitfinex","SOLUSD",1771515400907,13.95280296,80.57,80.54,0.46757188]
["bitfinex","SOLUSD",1771515401107,13.95280296,80.57,80.541,12.41603655]
["bitfinex","SOLUSD",1771515401411,13.95280296,80.57,80.541,12.88360843]
["bitfinex","SOLUSD",1771515401612,13.95280296,80.57,80.542,0.46757188]
["bitfinex","SOLUSD",1771515402826,12.41172162,80.569,80.542,0.46757188]
["bitfinex","SOLUSD",1771515403328,12.41172162,80.569,80.543,12.41572824]
["bitfinex","SOLUSD",1771515403627,12.41172162,80.569,80.544,0.46757188]
["bitfinex","SOLUSD",1771515404226,12.41172162,80.569,80.52,31.04780175]
["bitfinex","SOLUSD",1771515404227,13.95280296,80.55,80.52,31.04780175]
["bitfinex","SOLUSD",1771515404525,0.46195137,80.539,80.5,13.95280296]
["bitfinex","SOLUSD",1771515404717,0.46195137,80.527,80.49,13.95280296]
["bitfinex","SOLUSD",1771515404921,0.46195137,80.519,80.482,12.42513854]
["bitfinex","SOLUSD",1771515405101,0.46195137,80.519,80.48,13.95280296]
["bitfinex","SOLUSD",1771515405102,13.95280296,80.51,80.48,13.95280296]
["bitfinex","SOLUSD",1771515405310,0.46195137,80.509,80.473,12.42652815]
["bitfinex","SOLUSD",1771515405516,14.41475433,80.52,80.48,13.95280296]
["bitfinex","SOLUSD",1771515405836,13.95280296,80.52,80.49,13.95280296]
["bitfinex","SOLUSD",1771515406222,13.95280296,80.52,80.481,0.46757188]
["bitfinex","SOLUSD",1771515406424,0.46195137,80.519,80.483,0.46757188]
["bitfinex","SOLUSD",1771515406622,43.46314324,80.528,80.483,0.46757188]
["bitfinex","SOLUSD",1771515406623,14.41475433,80.51,80.483,0.46757188]
["bitfinex","SOLUSD",1771515406826,12.42097156,80.509,80.483,0.46757188]
["bitfinex","SOLUSD",1771515408036,3.69383402,80.533,80.462,55.9]
["bitfinex","SOLUSD",1771515408037,0.46195137,80.528,80.485,0.46757188]
["bitfinex","SOLUSD",1771515408253,13.95280296,80.52,80.491,0.46757188]
["bitfinex","SOLUSD",1771515408933,13.95280296,80.52,80.49,13.95280296]
["bitfinex","SOLUSD",1771515408934,12.41850357,80.525,80.493,0.46757188]
["bitfinex","SOLUSD",1771515409321,12.87893899,80.535,80.501,0.46757188]
["bitfinex","SOLUSD",1771515409521,13.95280296,80.53,80.501,0.46757188]
["bitfinex","SOLUSD",1771515409718,0.46195137,80.519,80.49,13.95280296]
["bitfinex","SOLUSD",1771515409936,0.46195137,80.519,80.482,31.06255219]
["bitfinex","SOLUSD",1771515409937,0.46195137,80.519,80.489,12.42397055]
["bitfinex","SOLUSD",1771515410135,0.46195137,80.519,80.487,20.78]
["bitfinex","SOLUSD",1771515410342,0.46195137,80.519,80.487,0.46757188]
["bitfinex","SOLUSD",1771515411129,0.46195137,80.519,80.488,0.46757188]
["bitfinex","SOLUSD",1771515411130,13.95280296,80.51,80.488,0.46757188]
["bitfinex","SOLUSD",1771515411330,12.41958319,80.518,80.488,0.46757188]
["bitfinex","SOLUSD",1771515411523,0.46195137,80.517,80.488,0.46757188]
["bitfinex","SOLUSD",1771515412738,13.95280296,80.52,80.491,0.46757188]
["bitfinex","SOLUSD",1771515412939,0.46195137,80.525,80.49,13.95280296]
["bitfinex","SOLUSD",1771515412940,13.95280296,80.53,80.501,0.46757188]
["bitfinex","SOLUSD",1771515413153,0.46195137,80.535,80.501,0.46757188]
["bitfinex","SOLUSD",1771515413526,0.46195137,80.535,80.502,0.46757188]
["bitfinex","SOLUSD",1771515413844,13.95280296,80.54,80.502,0.46757188]
["bitfinex","SOLUSD",1771515414141,14.41475433,80.54,80.504,0.46757188]
["bitfinex","SOLUSD",1771515414517,12.41634487,80.539,80.504,12.88925979]
["bitfinex","SOLUSD",1771515414717,12.41634487,80.539,80.504,12.42168791]
["bitfinex","SOLUSD",1771515414923,12.41634487,80.539,80.505,0.46757188]
["bitfinex","SOLUSD",1771515416764,12.41634487,80.539,80.503,20.8]
["bitfinex","SOLUSD",1771515416765,13.95280296,80.53,80.507,0.46757188]
["bitfinex","SOLUSD",1771515417121,0.46195137,80.538,80.507,0.46757188]
["bitfinex","SOLUSD",1771515419240,0.46195137,80.536,80.507,0.46757188]
["bitfinex","SOLUSD",1771515419433,0.46195137,80.536,80.51,14.42037484]
["bitfinex","SOLUSD",1771515419649,0.46195137,80.536,80.511,0.46757188]
["bitfinex","SOLUSD",1771515420256,0.46195137,80.529,80.503,21.26757188]
["bitfinex","SOLUSD",1771515420448,13.95280296,80.52,80.496,0.46210878]
["bitfinex","SOLUSD",1771515420663,0.48192748,80.519,80.495,21.24210878]
["bitfinex","SOLUSD",1771515421445,12.90145676,80.519,80.495,12.88512639]
["bitfinex","SOLUSD",1771515421754,12.90145676,80.519,80.495,0.46210878]
["bitfinex","SOLUSD",1771515421940,0.48192748,80.518,80.495,0.46210878]
["bitfinex","SOLUSD",1771515422137,0.48192748,80.518,80.486,20.8]
["bitfinex","SOLUSD",1771515422138,0.48192748,80.509,80.478,0.46210878]
["bitfinex","SOLUSD",1771515422653,0.48192748,80.543,80.501,0.46210878]
["bitfinex","SOLUSD",1771515422943,56.1290314,80.584,80.492,0.42648471]
["bitfinex","SOLUSD",1771515422944,13.95280296,80.56,80.531,0.46210878]
["bitfinex","SOLUSD",1771515423144,0.48192748,80.561,80.531,0.46210878]
["bitfinex","SOLUSD",1771515423349,0.48192748,80.559,80.531,0.46210878]
["bitfinex","SOLUSD",1771515423546,0.48192748,80.549,80.513,12.42035447]
["bitfinex","SOLUSD",1771515423740,0.48192748,80.549,80.515,0.46210878]
["bitfinex","SOLUSD",1771515424741,12.41495754,80.548,80.517,0.46210878]
["bitfinex","SOLUSD",1771515424940,0.48192748,80.547,80.517,0.46210878]
["bitfinex","SOLUSD",1771515425146,0.48192748,80.539,80.512,12.4204788]
["bitfinex","SOLUSD",1771515425348,0.48192748,80.539,80.511,20.78]
["bitfinex","SOLUSD",1771515425535,12.89688502,80.548,80.512,0.46210878]
["bitfinex","SOLUSD",1771515425735,17.48,80.564,80.521,0.46210878]
["bitfinex","SOLUSD",1771515425736,12.41424223,80.553,80.521,0.46210878]
["bitfinex","SOLUSD",1771515425926,14.43473044,80.55,80.521,0.46210878]
["bitfinex","SOLUSD",1771515426141,14.43473044,80.55,80.511,64.25220547]
["bitfinex","SOLUSD",1771515426142,0.48192748,80.539,80.512,0.46210878]
["bitfinex","SOLUSD",1771515426335,0.48192748,80.549,80.512,0.46210878]
["bitfinex","SOLUSD",1771515426537,0.48192748,80.549,80.521,0.46843293]
["bitfinex","SOLUSD",1771515426838,12.89679163,80.549,80.523,0.46843293]
["bitfinex","SOLUSD",1771515427038,12.41486415,80.549,80.523,0.46843293]
["bitfinex","SOLUSD",1771515427430,12.41429666,80.553,80.523,0.46843293]
["bitfinex","SOLUSD",1771515427632,0.47422564,80.557,80.522,12.41896624]
["bitfinex","SOLUSD",1771515427633,12.41359517,80.557,80.531,0.46843293]
["bitfinex","SOLUSD",1771515428952,0.47422564,80.574,80.541,0.46843293]
["bitfinex","SOLUSD",1771515429262,12.40958843,80.583,80.551,0.46843293]
["bitfinex","SOLUSD",1771515429450,14.4270286,80.59,80.553,0.46843293]
["bitfinex","SOLUSD",1771515429451,0.47422564,80.589,80.553,0.46843293]
["bitfinex","SOLUSD",1771515429640,57.38264192,80.59,80.541,0.46843293]
["bitfinex","SOLUSD",1771515429641,0.47422564,80.569,80.541,0.46843293]
["bitfinex","SOLUSD",1771515430140,0.47422564,80.577,80.541,0.46843293]
["bitfinex","SOLUSD",1771515430536,0.47422564,80.569,80.541,0.46843293]
["bitfinex","SOLUSD",1771515430744,0.47422564,80.569,80.518,0.14216157]
["bitfinex","SOLUSD",1771515430745,0.47422564,80.557,80.526,12.41834935]
["bitfinex","SOLUSD",1771515431053,0.47422564,80.549,80.517,12.88806743]
["bitfinex","SOLUSD",1771515431548,0.47422564,80.549,80.521,0.46843293]
["bitfinex","SOLUSD",1771515431772,0.47422564,80.557,80.521,0.46843293]
["bitfinex","SOLUSD",1771515431930,13.95280296,80.55,80.521,0.46843293]
["bitfinex","SOLUSD",1771515432331,0.47422564,80.539,80.51,0.46843293]
["bitfinex","SOLUSD",1771515432548,0.47422564,80.539,80.51,26.84202347]
["bitfinex","SOLUSD",1771515432741,0.47422564,80.529,80.493,0.46843293]
["bitfinex","SOLUSD",1771515432950,0.47422564,80.529,80.501,0.46843293]
["bitfinex","SOLUSD",1771515434357,43.45774664,80.538,80.501,0.46843293]
["bitfinex","SOLUSD",1771515434358,0.47422564,80.537,80.501,0.46843293]
["bitfinex","SOLUSD",1771515434935,13.95280296,80.53,80.501,0.46843293]
["bitfinex","SOLUSD",1771515435245,0.47422564,80.529,80.502,12.42205162]
["bitfinex","SOLUSD",1771515435558,13.95280296,80.54,80.511,0.46843293]
["bitfinex","SOLUSD",1771515435858,0.47422564,80.538,80.511,0.46843293]
["bitfinex","SOLUSD",1771515436635,43.45720706,80.539,80.5,13.95280296]
["bitfinex","SOLUSD",1771515436636,0.47422564,80.529,80.5,13.95280296]
["bitfinex","SOLUSD",1771515436853,0.47422564,80.529,80.499,20.76]
["bitfinex","SOLUSD",1771515437061,0.47422564,80.527,80.497,0.46843293]
["bitfinex","SOLUSD",1771515437257,0.47422564,80.519,80.492,12.42354585]
["bitfinex","SOLUSD",1771515437859,0.47422564,80.519,80.489,0.46843293]
["bitfinex","SOLUSD",1771515438057,0.47422564,80.519,80.49,12.42390359]
["bitfinex","SOLUSD",1771515438556,0.47422564,80.519,80.49,14.42123589]
["bitfinex","SOLUSD",1771515438763,0.47422564,80.509,80.483,12.42495708]
["bitfinex","SOLUSD",1771515439272,12.42112585,80.508,80.483,12.42495708]
["bitfinex","SOLUSD",1771515439647,12.42112585,80.508,80.482,0.46843293]
["bitfinex","SOLUSD",1771515439648,0.47422564,80.507,80.482,0.46843293]
["bitfinex","SOLUSD",1771515439957,0.47422564,80.507,80.462,31.07031088]
["bitfinex","SOLUSD",1771515439958,0.47422564,80.499,80.462,0.46843293]
["bitfinex","SOLUSD",1771515440160,0.47422564,80.507,80.471,0.46843293]
["bitfinex","SOLUSD",1771515440340,17.5,80.518,80.464,12.42777838]
["bitfinex","SOLUSD",1771515440341,12.420431,80.513,80.481,0.46843293]
["bitfinex","SOLUSD",1771515440755,0.47422564,80.516,80.481,0.46843293]
["bitfinex","SOLUSD",1771515441064,12.42004595,80.515,80.481,0.46843293]
["bitfinex","SOLUSD",1771515441362,12.42004595,80.515,80.48,13.95280296]
["bitfinex","SOLUSD",1771515441363,12.42004595,80.515,80.483,0.46843293]
["bitfinex","SOLUSD",1771515442747,12.42004595,80.515,80.484,12.42482977]
["bitfinex","SOLUSD",1771515442948,12.42004595,80.515,80.485,0.46843293]
["bitfinex","SOLUSD",1771515444244,0.47422564,80.514,80.485,0.46843293]
["bitfinex","SOLUSD",1771515444460,0.47422564,80.509,80.485,0.46843293]
["bitfinex","SOLUSD",1771515444760,0.47422564,80.509,80.481,33.20523134]
["bitfinex","SOLUSD",1771515444761,0.47422564,80.499,80.474,0.46843293]
["bitfinex","SOLUSD",1771515445561,0.47422564,80.499,80.476,0.46843293]
["bitfinex","SOLUSD",1771515445766,0.47422564,80.507,80.476,0.46843293]
["bitfinex","SOLUSD",1771515446364,12.42035447,80.513,80.483,0.46843293]
["bitfinex","SOLUSD",1771515446664,12.42035447,80.513,80.484,0.46843293]
["bitfinex","SOLUSD",1771515446860,0.47422564,80.512,80.484,0.46843293]
["bitfinex","SOLUSD",1771515447071,12.42035447,80.513,80.47,20.78]
["bitfinex","SOLUSD",1771515447072,0.47422564,80.499,80.47,20.78]
["bitfinex","SOLUSD",1771515447562,12.42035447,80.513,80.465,0.46843293]
["bitfinex","SOLUSD",1771515447563,13.95280296,80.49,80.465,0.46843293]
["bitfinex","SOLUSD",1771515447742,0.47422564,80.489,80.459,20.78]
["bitfinex","SOLUSD",1771515448162,17.52,80.512,80.447,0.46843293]
["bitfinex","SOLUSD",1771515448163,0.47422564,80.479,80.447,0.46843293]
["bitfinex","SOLUSD",1771515448664,12.4257561,80.478,80.449,0.46843293]
["bitfinex","SOLUSD",1771515448851,17.52,80.512,80.451,0.46843293]
["bitfinex","SOLUSD",1771515448852,12.42509033,80.483,80.451,0.46843293]
["bitfinex","SOLUSD",1771515449269,12.42509033,80.483,80.453,0.46843293]
["bitfinex","SOLUSD",1771515449683,13.95280296,80.48,80.453,0.46843293]
["bitfinex","SOLUSD",1771515449966,2.47215037,103.09,80.461,0.46843293]
["bitfinex","SOLUSD",1771515449967,12.89870175,80.487,80.461,0.46843293]
["bitfinex","SOLUSD",1771515450268,13.95280296,80.5,80.461,0.46843293]
["bitfinex","SOLUSD",1771515450455,12.42201145,80.503,80.471,0.46843293]
["bitfinex","SOLUSD",1771515450650,0.47422564,80.499,80.471,0.46843293]
["bitfinex","SOLUSD",1771515451050,43.47675475,80.503,80.462,0.46843293]
["bitfinex","SOLUSD",1771515451051,0.47422564,80.489,80.462,0.46843293]
["bitfinex","SOLUSD",1771515452864,0.47422564,80.487,80.462,0.46843293]
["bitfinex","SOLUSD",1771515453065,0.47422564,80.487,80.463,12.42807253]
["bitfinex","SOLUSD",1771515453366,0.47422564,80.487,80.463,0.46843293]
["bitfinex","SOLUSD",1771515454167,0.47422564,80.521,80.481,0.46843293]
["bitfinex","SOLUSD",1771515454369,49.65176239,80.562,80.462,12.42817108]
["bitfinex","SOLUSD",1771515454370,0.47422564,80.531,80.5,14.46820395]
["bitfinex","SOLUSD",1771515455071,0.47422564,80.529,80.5,12.89077306]
["bitfinex","SOLUSD",1771515455264,26.41750354,80.53,80.491,0.46843293]
["bitfinex","SOLUSD",1771515455265,0.47422564,80.519,80.491,0.46843293]
["bitfinex","SOLUSD",1771515455976,0.47422564,80.519,80.493,0.46843293]
["bitfinex","SOLUSD",1771515457052,0.47422564,80.519,80.49,13.99977102]
["bitfinex","SOLUSD",1771515457053,12.89366751,80.519,80.494,12.91339183]
["bitfinex","SOLUSD",1771515457250,0.46753596,80.518,80.494,0.49010563]
["bitfinex","SOLUSD",1771515457654,0.46753596,80.518,80.494,12.91339183]
["bitfinex","SOLUSD",1771515457855,0.46753596,80.529,80.495,0.49010563]
["bitfinex","SOLUSD",1771515458076,0.46753596,80.519,80.49,33.22388506]
["bitfinex","SOLUSD",1771515458277,0.46753596,80.519,80.49,12.42388506]
["bitfinex","SOLUSD",1771515458570,0.46753596,80.509,80.471,0.49010563]
["bitfinex","SOLUSD",1771515458777,0.46753596,80.499,80.471,0.49010563]
["bitfinex","SOLUSD",1771515458955,12.42266888,80.498,80.472,33.71673306]
["bitfinex","SOLUSD",1771515459360,17.52,80.525,80.472,33.71673306]
["bitfinex","SOLUSD",1771515459361,12.41865779,80.524,80.49,13.99977102]
["bitfinex","SOLUSD",1771515459586,13.99977102,80.53,80.491,0.49010563]
["bitfinex","SOLUSD",1771515459758,12.88571096,80.528,80.491,0.49010563]
["bitfinex","SOLUSD",1771515459957,12.88571096,80.528,80.492,20.78]
["bitfinex","SOLUSD",1771515459958,0.46753596,80.519,80.492,20.78]
["bitfinex","SOLUSD",1771515460380,0.46753596,80.519,80.484,0.49010563]
["bitfinex","SOLUSD",1771515461278,12.41958319,80.518,80.486,0.49010563]
["bitfinex","SOLUSD",1771515462176,0.46753596,80.509,80.483,20.78]
["bitfinex","SOLUSD",1771515463180,12.42112585,80.508,80.481,12.42528674]
["bitfinex","SOLUSD",1771515463361,0.46753596,80.507,80.481,12.42528674]
["bitfinex","SOLUSD",1771515464585,0.46753596,80.507,80.481,0.49010563]
["bitfinex","SOLUSD",1771515465782,12.4205667,80.512,80.481,0.49010563]
["bitfinex","SOLUSD",1771515466964,0.46753596,80.518,80.481,0.49010563]
["bitfinex","SOLUSD",1771515467164,0.46753596,80.518,80.482,0.49010563]
["bitfinex","SOLUSD",1771515469361,12.41973744,80.517,80.483,12.42498415]
["bitfinex","SOLUSD",1771515469680,12.41973744,80.517,80.485,0.49010563]
["bitfinex","SOLUSD",1771515469867,0.46753596,80.516,80.485,0.49010563]
["bitfinex","SOLUSD",1771515470558,0.46753596,80.509,80.473,0.49010563]
["bitfinex","SOLUSD",1771515470762,0.46753596,80.509,80.475,0.49010563]
["bitfinex","SOLUSD",1771515474570,12.42112585,80.508,80.476,12.42606491]
["bitfinex","SOLUSD",1771515474778,0.46753596,80.507,80.477,0.49010563]
["bitfinex","SOLUSD",1771515474972,12.42060235,80.512,80.481,0.49010563]
["bitfinex","SOLUSD",1771515475276,12.42060235,80.512,80.482,20.82]
["bitfinex","SOLUSD",1771515475464,12.42060235,80.512,80.483,0.49010563]
["bitfinex","SOLUSD",1771515476265,12.41989169,80.516,80.485,0.49010563]
["bitfinex","SOLUSD",1771515476464,12.41989169,80.516,80.484,33.24482977]
["bitfinex","SOLUSD",1771515476465,0.46753596,80.525,80.491,0.49010563]
["bitfinex","SOLUSD",1771515476690,12.41865779,80.524,80.491,0.49010563]
["bitfinex","SOLUSD",1771515477383,12.41865779,80.524,80.493,0.49010563]
["bitfinex","SOLUSD",1771515477384,5.2224637,80.52,80.493,0.49010563]
["bitfinex","SOLUSD",1771515478279,12.41788672,80.529,80.494,12.4232862]
["bitfinex","SOLUSD",1771515478473,12.41788672,80.529,80.495,0.49010563]
["bitfinex","SOLUSD",1771515478785,0.46753596,80.528,80.495,0.49010563]
["bitfinex","SOLUSD",1771515480372,0.46753596,80.526,80.495,0.49010563]
["bitfinex","SOLUSD",1771515480574,0.46753596,80.526,80.497,0.45852289]
["bitfinex","SOLUSD",1771515481487,17.56,80.544,80.496,12.42297753]
["bitfinex","SOLUSD",1771515481488,12.41743852,80.532,80.501,0.45852289]
["bitfinex","SOLUSD",1771515481691,12.41743852,80.532,80.501,21.27852289]
["bitfinex","SOLUSD",1771515481872,0.46200975,80.537,80.502,0.45852289]
["bitfinex","SOLUSD",1771515482190,0.46200975,80.577,80.531,0.45852289]
["bitfinex","SOLUSD",1771515482383,0.46200975,80.577,80.551,0.45852289]
["bitfinex","SOLUSD",1771515482771,12.40941129,80.584,80.551,0.45852289]
["bitfinex","SOLUSD",1771515482967,12.40941129,80.584,80.55,13.98358118]
["bitfinex","SOLUSD",1771515482968,0.46200975,80.583,80.55,13.98358118]
["bitfinex","SOLUSD",1771515483172,0.46200975,80.569,80.538,12.41640564]
["bitfinex","SOLUSD",1771515483373,0.46200975,80.569,80.539,0.45852289]
["bitfinex","SOLUSD",1771515484489,12.41187568,80.568,80.541,0.45852289]
["bitfinex","SOLUSD",1771515485272,0.46200975,80.569,80.541,0.45852289]
["bitfinex","SOLUSD",1771515485468,0.46200975,80.569,80.541,21.27852289]
["bitfinex","SOLUSD",1771515485672,0.46200975,80.569,80.542,0.45852289]
["bitfinex","SOLUSD",1771515485974,12.41187568,80.568,80.542,0.45852289]
["bitfinex","SOLUSD",1771515486474,12.87258887,80.577,80.544,0.45852289]
["bitfinex","SOLUSD",1771515486686,49.60759791,80.633,80.551,0.49327894]
["bitfinex","SOLUSD",1771515486687,12.40864137,80.589,80.551,0.49327894]
["bitfinex","SOLUSD",1771515486889,12.40864137,80.589,80.553,0.49327894]
["bitfinex","SOLUSD",1771515487069,0.5,80.599,80.543,43.45504885]
["bitfinex","SOLUSD",1771515487270,0.5,80.589,80.55,13.98358118]
["bitfinex","SOLUSD",1771515487796,0.5,80.589,80.56,13.98358118]
["bitfinex","SOLUSD",1771515487994,0.1,80.6,80.58,13.98358118]
["bitfinex","SOLUSD",1771515488596,0.1,80.6,80.581,12.40987329]
["bitfinex","SOLUSD",1771515488804,0.1,80.6,80.581,43.43455652]
["bitfinex","SOLUSD",1771515489099,0.1,80.6,80.59,13.98358118]
["bitfinex","SOLUSD",1771515489276,0.1,80.6,80.581,12.40987329]
["bitfinex","SOLUSD",1771515489589,0.1,80.6,80.582,20.82]
["bitfinex","SOLUSD",1771515489783,0.1,80.6,80.59,13.98358118]
["bitfinex","SOLUSD",1771515489983,31.0051013,80.632,80.59,13.98358118]
["bitfinex","SOLUSD",1771515489984,0.5,80.628,80.59,13.98358118]
["bitfinex","SOLUSD",1771515490294,0.5,80.628,80.6,13.98358118]
["bitfinex","SOLUSD",1771515490494,17.56,80.651,80.6,13.98358118]
["bitfinex","SOLUSD",1771515490495,0.5,80.647,80.602,0.28432314]
["bitfinex","SOLUSD",1771515490670,0.5,80.647,80.62,13.98358118]
["bitfinex","SOLUSD",1771515491074,0.5,80.647,80.621,20.82]
["bitfinex","SOLUSD",1771515491299,0.5,80.647,80.622,20.82]
["bitfinex","SOLUSD",1771515491484,12.39940978,80.649,80.601,43.42377886]
["bitfinex","SOLUSD",1771515491485,0.5,80.639,80.613,20.82]
["bitfinex","SOLUSD",1771515491885,0.5,80.639,80.601,12.40679396]
["bitfinex","SOLUSD",1771515491886,0.5,80.666,80.63,13.98358118]
["bitfinex","SOLUSD",1771515492077,0.5,80.684,80.64,13.98358118]
["bitfinex","SOLUSD",1771515492281,49.54327031,80.738,80.64,13.98358118]
["bitfinex","SOLUSD",1771515492282,0.5,80.702,80.67,13.98358118]
["bitfinex","SOLUSD",1771515492480,0.5,80.702,80.671,12.39602831]
["bitfinex","SOLUSD",1771515492981,0.5,80.703,80.68,13.98358118]
["bitfinex","SOLUSD",1771515493577,12.38959298,80.713,80.68,13.98358118]
["bitfinex","SOLUSD",1771515493578,0.5,80.713,80.68,13.98358118]
["bitfinex","SOLUSD",1771515493790,0.2499859,80.719,80.682,0.28432314]
["bitfinex","SOLUSD",1771515493988,0.2499859,80.719,80.69,13.98358118]
["bitfinex","SOLUSD",1771515493989,0.5,80.718,80.69,13.98358118]
["bitfinex","SOLUSD",1771515494179,0.5,80.717,80.68,13.98358118]
["bitfinex","SOLUSD",1771515494498,0.5,80.715,80.682,12.39433826]
["bitfinex","SOLUSD",1771515494796,0.5,80.709,80.681,20.82]
["bitfinex","SOLUSD",1771515494995,0.5,80.709,80.671,12.39590076]
["bitfinex","SOLUSD",1771515495206,0.5,80.709,80.69,13.98358118]
["bitfinex","SOLUSD",1771515495388,0.5,80.709,80.671,12.39590076]
["bitfinex","SOLUSD",1771515495703,0.5,80.699,80.672,20.82]
["bitfinex","SOLUSD",1771515496176,0.5,80.699,80.643,5.36086188]
["bitfinex","SOLUSD",1771515496177,13.98358118,80.69,80.65,13.98358118]
["bitfinex","SOLUSD",1771515496378,12.38910353,80.717,80.68,13.98358118]
["bitfinex","SOLUSD",1771515496583,0.5,80.716,80.68,13.98358118]
["bitfinex","SOLUSD",1771515496804,0.5,80.716,80.681,33.21449188]
["bitfinex","SOLUSD",1771515496982,0.5,80.716,80.681,20.82]
["bitfinex","SOLUSD",1771515497187,0.5,80.716,80.682,20.82]
["bitfinex","SOLUSD",1771515497700,0.5,80.716,80.68,26.37819432]
["bitfinex","SOLUSD",1771515497701,0.5,80.729,80.71,13.98358118]
["bitfinex","SOLUSD",1771515498000,14.08358118,80.75,80.683,26.18086188]
["bitfinex","SOLUSD",1771515498001,0.5,80.739,80.72,13.98358118]
["bitfinex","SOLUSD",1771515498506,0.5,80.739,80.721,12.38834999]
["bitfinex","SOLUSD",1771515498706,14.08358118,80.75,80.683,0.28432314]
["bitfinex","SOLUSD",1771515498707,0.5,80.728,80.683,0.28432314]
["bitfinex","SOLUSD",1771515498888,0.5,80.738,80.7,13.98358118]
["bitfinex","SOLUSD",1771515499079,0.5,80.738,80.71,13.98358118]
["bitfinex","SOLUSD",1771515499479,14.08358118,80.75,80.72,13.98358118]
["bitfinex","SOLUSD",1771515499480,0.5,80.748,80.72,13.98358118]
["bitfinex","SOLUSD",1771515499695,0.1,80.75,80.72,13.98358118]
["bitfinex","SOLUSD",1771515499903,0.6,80.75,80.72,13.98358118]
["bitfinex","SOLUSD",1771515500286,0.5,80.748,80.72,13.98358118]
["bitfinex","SOLUSD",1771515500479,0.5,80.739,80.701,12.39142018]
["bitfinex","SOLUSD",1771515500695,0.5,80.737,80.702,19.74]
["bitfinex","SOLUSD",1771515501188,0.5,80.737,80.701,12.39142018]
["bitfinex","SOLUSD",1771515501582,0.5,80.737,80.7,13.98358118]
["bitfinex","SOLUSD",1771515501782,0.5,80.737,80.71,13.98358118]
["bitfinex","SOLUSD",1771515501991,0.5,80.737,80.701,12.39142018]
["bitfinex","SOLUSD",1771515502298,0.5,80.729,80.7,13.98358118]
["bitfinex","SOLUSD",1771515502600,0.5,80.727,80.7,13.98358118]
["bitfinex","SOLUSD",1771515503185,0.1,80.75,80.692,0.28432314]
["bitfinex","SOLUSD",1771515503186,0.5,80.748,80.692,0.28432314]
["bitfinex","SOLUSD",1771515503382,0.5,80.748,80.72,13.98358118]
["bitfinex","SOLUSD",1771515503702,0.5,80.778,80.74,13.98358118]
["bitfinex","SOLUSD",1771515504099,0.5,80.769,80.73,13.98358118]
["bitfinex","SOLUSD",1771515504280,0.5,80.769,80.74,13.98358118]
["bitfinex","SOLUSD",1771515504799,30.94863764,80.779,80.74,13.98358118]
["bitfinex","SOLUSD",1771515504800,0.5,80.767,80.74,13.98358118]
["bitfinex","SOLUSD",1771515505405,0.5,80.767,80.741,12.38528133]
["bitfinex","SOLUSD",1771515505588,0.5,80.767,80.725,30.96909803]
["bitfinex","SOLUSD",1771515505589,0.5,80.767,80.73,13.98358118]
["bitfinex","SOLUSD",1771515505787,0.5,80.759,80.73,13.98358118]
["bitfinex","SOLUSD",1771515506005,0.5,80.759,80.723,20.78]
["bitfinex","SOLUSD",1771515506178,0.5,80.759,80.73,13.98358118]
["bitfinex","SOLUSD",1771515506384,0.5,80.759,80.716,43.36191088]
["bitfinex","SOLUSD",1771515506385,43.31200731,80.809,80.741,0.49327894]
["bitfinex","SOLUSD",1771515506583,13.98358118,80.79,80.75,13.98358118]
["bitfinex","SOLUSD",1771515506818,13.98358118,80.79,80.751,12.38374756]
["bitfinex","SOLUSD",1771515507002,13.98358118,80.79,80.729,0.14216157]
["bitfinex","SOLUSD",1771515507003,0.28432314,80.805,80.744,12.38471248]
["bitfinex","SOLUSD",1771515507188,13.98358118,80.78,80.74,13.98358118]
["bitfinex","SOLUSD",1771515508503,0.45480627,80.777,80.741,12.38528133]
["bitfinex","SOLUSD",1771515508807,3.69383402,80.806,80.741,12.38528133]
["bitfinex","SOLUSD",1771515508808,0.45480627,80.801,80.77,13.98358118]
["bitfinex","SOLUSD",1771515508985,13.98358118,80.8,80.761,0.49327894]
["bitfinex","SOLUSD",1771515509301,0.45480627,80.799,80.76,13.98358118]
["bitfinex","SOLUSD",1771515510190,0.45480627,80.779,80.74,13.98358118]
["bitfinex","SOLUSD",1771515510493,0.45480627,80.769,80.74,13.98358118]
["bitfinex","SOLUSD",1771515510691,0.45480627,80.767,80.74,13.98358118]
["bitfinex","SOLUSD",1771515510892,17.46,80.796,80.75,13.98358118]
["bitfinex","SOLUSD",1771515510893,0.45480627,80.779,80.75,13.98358118]
["bitfinex","SOLUSD",1771515511113,0.45480627,80.779,80.74,12.38532574]
["bitfinex","SOLUSD",1771515511114,12.37792273,80.789,80.76,13.98358118]
["bitfinex","SOLUSD",1771515511623,0.45480627,80.79,80.76,13.98358118]
["bitfinex","SOLUSD",1771515511906,0.45480627,80.79,80.74,43.34891256]
["bitfinex","SOLUSD",1771515511907,0.45480627,80.802,80.77,13.98358118]
["bitfinex","SOLUSD",1771515512106,0.45480627,80.799,80.76,13.98358118]
["bitfinex","SOLUSD",1771515512407,13.98358118,80.78,80.75,13.98358118]
["bitfinex","SOLUSD",1771515512603,0.45480627,80.779,80.75,13.98358118]
["bitfinex","SOLUSD",1771515512987,12.3796083,80.778,80.75,13.98358118]
["bitfinex","SOLUSD",1771515513189,0.45480627,80.779,80.751,12.38374756]
["bitfinex","SOLUSD",1771515513383,12.83431994,80.779,80.751,12.38374756]
["bitfinex","SOLUSD",1771515513604,0.45480627,80.778,80.744,20.74]
["bitfinex","SOLUSD",1771515513816,0.45480627,80.778,80.745,12.38466778]
["bitfinex","SOLUSD",1771515514388,13.98358118,80.76,80.73,13.98358118]
["bitfinex","SOLUSD",1771515514593,0.45480627,80.759,80.72,13.98358118]
["bitfinex","SOLUSD",1771515514897,0.45480627,80.759,80.721,12.38834999]
["bitfinex","SOLUSD",1771515515195,0.45480627,80.758,80.73,13.98358118]
["bitfinex","SOLUSD",1771515515403,0.45480627,80.757,80.721,12.88162893]
["bitfinex","SOLUSD",1771515515788,0.45480627,80.757,80.721,12.38834999]
["bitfinex","SOLUSD",1771515516095,14.3609807,80.77,80.74,13.90617443]
["bitfinex","SOLUSD",1771515516305,0.45480627,80.759,80.73,13.90617443]
["bitfinex","SOLUSD",1771515517208,13.90617443,80.75,80.721,12.38824632]
["bitfinex","SOLUSD",1771515517412,0.47806636,80.749,80.721,12.38824632]
["bitfinex","SOLUSD",1771515517714,0.47806636,80.749,80.721,12.38834999]
["bitfinex","SOLUSD",1771515518411,0.47806636,80.771,80.74,13.90617443]
["bitfinex","SOLUSD",1771515519517,0.47806636,80.769,80.741,12.38528133]
["bitfinex","SOLUSD",1771515519812,0.47806636,80.769,80.732,12.38662695]
["bitfinex","SOLUSD",1771515521414,0.47806636,80.769,80.73,13.90617443]
["bitfinex","SOLUSD",1771515521415,0.47806636,80.759,80.73,13.90617443]
["bitfinex","SOLUSD",1771515522109,0.47806636,80.739,80.711,12.38982446]
["bitfinex","SOLUSD",1771515522298,0.47806636,80.749,80.711,12.38982446]
["bitfinex","SOLUSD",1771515523210,0.47806636,80.764,80.74,13.90617443]
["bitfinex","SOLUSD",1771515523592,12.38190755,80.763,80.74,13.90617443]
["bitfinex","SOLUSD",1771515523791,12.38190755,80.763,80.731,0.45470121]
["bitfinex","SOLUSD",1771515523792,12.38190755,80.763,80.737,12.38579834]
["bitfinex","SOLUSD",1771515524014,0.47806636,80.762,80.732,12.38658694]
["bitfinex","SOLUSD",1771515524201,0.47806636,80.77,80.74,13.90617443]
["bitfinex","SOLUSD",1771515524401,0.47806636,80.769,80.74,13.90617443]
["bitfinex","SOLUSD",1771515525517,0.47806636,80.778,80.75,13.90617443]
["bitfinex","SOLUSD",1771515525716,0.47806636,80.778,80.741,0.45470121]
["bitfinex","SOLUSD",1771515525717,0.47806636,80.799,80.77,13.90617443]
["bitfinex","SOLUSD",1771515526022,14.10617443,80.81,80.78,13.90617443]
["bitfinex","SOLUSD",1771515526023,0.47806636,80.809,80.78,13.90617443]
["bitfinex","SOLUSD",1771515526396,0.2,80.81,80.79,13.90617443]
["bitfinex","SOLUSD",1771515526716,17.69269911,80.82,80.8,13.90617443]
["bitfinex","SOLUSD",1771515527019,17.69269911,80.82,80.79,34.64617443]
["bitfinex","SOLUSD",1771515527502,30.06596113,80.82,80.79,13.90617443]
["bitfinex","SOLUSD",1771515527694,0.47806636,80.816,80.791,12.37761631]
["bitfinex","SOLUSD",1771515527896,0.47806636,80.816,80.78,13.90617443]
["bitfinex","SOLUSD",1771515528095,0.47806636,80.809,80.781,12.37914856]
["bitfinex","SOLUSD",1771515528310,0.47806636,80.809,80.77,13.90617443]
["bitfinex","SOLUSD",1771515528503,0.47806636,80.809,80.78,13.90617443]
["bitfinex","SOLUSD",1771515528808,0.47806636,80.809,80.77,34.64617443]
["bitfinex","SOLUSD",1771515529119,0.47806636,80.809,80.78,13.90617443]
["bitfinex","SOLUSD",1771515529301,0.47806636,80.809,80.77,34.64617443]
["bitfinex","SOLUSD",1771515529615,0.47806636,80.807,80.771,12.38068118]
["bitfinex","SOLUSD",1771515529994,0.47806636,80.799,80.77,13.90617443]
["bitfinex","SOLUSD",1771515530194,0.47806636,80.799,80.771,12.38068118]
["bitfinex","SOLUSD",1771515531706,0.47806636,80.797,80.77,13.90617443]
["bitfinex","SOLUSD",1771515532014,12.85347467,80.806,80.771,0.3]
["bitfinex","SOLUSD",1771515532324,0.47806636,80.805,80.771,12.38068118]
["bitfinex","SOLUSD",1771515532706,0.47806636,80.805,80.78,13.90617443]
["bitfinex","SOLUSD",1771515532903,0.47806636,80.805,80.771,12.38068118]
["bitfinex","SOLUSD",1771515533211,0.47806636,80.799,80.762,0.3]
["bitfinex","SOLUSD",1771515533415,0.47806636,80.799,80.763,20.74]
["bitfinex","SOLUSD",1771515533624,0.47806636,80.799,80.77,13.90617443]
["bitfinex","SOLUSD",1771515533822,12.85461033,80.798,80.77,13.90617443]
["bitfinex","SOLUSD",1771515534329,0.47806636,80.797,80.77,13.90617443]
["bitfinex","SOLUSD",1771515534528,0.47806636,80.797,80.743,5.36086188]
["bitfinex","SOLUSD",1771515534529,0.47806636,80.789,80.76,12.38227265]
["bitfinex","SOLUSD",1771515534703,0.47806636,80.789,80.754,20.74]
["bitfinex","SOLUSD",1771515534901,0.47806636,80.789,80.75,13.90617443]
["bitfinex","SOLUSD",1771515535108,0.47806636,80.789,80.751,0.3]
["bitfinex","SOLUSD",1771515535324,0.47806636,80.789,80.76,13.90617443]
["bitfinex","SOLUSD",1771515535625,0.47806636,80.789,80.753,20.74]
["bitfinex","SOLUSD",1771515535920,0.47806636,80.787,80.76,13.90617443]
["bitfinex","SOLUSD",1771515536628,0.47806636,80.787,80.754,20.74]
["bitfinex","SOLUSD",1771515536924,0.47806636,80.779,80.754,20.74]
["bitfinex","SOLUSD",1771515537312,0.47806636,80.779,80.75,13.90617443]
["bitfinex","SOLUSD",1771515537809,0.47806636,80.786,80.76,13.90617443]
["bitfinex","SOLUSD",1771515538019,12.85660197,80.785,80.756,12.38289402]
["bitfinex","SOLUSD",1771515538200,0.47806636,80.784,80.753,20.74]
["bitfinex","SOLUSD",1771515538521,0.47806636,80.779,80.74,13.90617443]
["bitfinex","SOLUSD",1771515538731,0.47806636,80.779,80.732,0.3]
["bitfinex","SOLUSD",1771515538732,0.47806636,80.769,80.732,12.38655001]
["bitfinex","SOLUSD",1771515539309,0.47806636,80.769,80.74,13.90617443]
["bitfinex","SOLUSD",1771515540315,0.47806636,80.768,80.741,12.38528133]
["bitfinex","SOLUSD",1771515540734,0.45512662,80.767,80.741,12.38528133]
["bitfinex","SOLUSD",1771515541907,0.45512662,80.767,80.73,20.74]
["bitfinex","SOLUSD",1771515541908,0.45512662,80.767,80.735,33.12610793]
["bitfinex","SOLUSD",1771515542512,12.83657425,80.766,80.735,33.12610793]
["bitfinex","SOLUSD",1771515542702,0.45512662,80.765,80.735,33.12610793]
["bitfinex","SOLUSD",1771515543518,0.45512662,80.765,80.74,13.90617443]
["bitfinex","SOLUSD",1771515544408,0.45512662,80.765,80.735,43.35161235]
["bitfinex","SOLUSD",1771515544409,0.45512662,80.786,80.761,12.38221418]
["bitfinex","SOLUSD",1771515544609,0.45512662,80.797,80.761,12.38221418]
["bitfinex","SOLUSD",1771515544925,0.45512662,80.789,80.761,12.38221418]
["bitfinex","SOLUSD",1771515545107,0.45512662,80.808,80.771,0.3]
["bitfinex","SOLUSD",1771515545425,0.45512662,80.808,80.78,13.90617443]
["bitfinex","SOLUSD",1771515545607,0.45512662,80.808,80.771,0.3]
["bitfinex","SOLUSD",1771515545808,0.45512662,80.808,80.772,20.76]
["bitfinex","SOLUSD",1771515546506,12.37516551,80.807,80.773,12.38037463]
["bitfinex","SOLUSD",1771515546706,0.48298346,80.806,80.773,12.38037463]
["bitfinex","SOLUSD",1771515546906,0.48298346,80.806,80.772,20.76]
["bitfinex","SOLUSD",1771515547115,0.48298346,80.806,80.773,12.38037463]
["bitfinex","SOLUSD",1771515547314,0.48298346,80.806,80.77,13.90617443]
["bitfinex","SOLUSD",1771515547524,0.48298346,80.806,80.771,12.38068118]
["bitfinex","SOLUSD",1771515548022,0.48298346,80.799,80.77,13.90617443]
["bitfinex","SOLUSD",1771515548531,0.48298346,80.806,80.78,13.90617443]
["bitfinex","SOLUSD",1771515548712,13.90617443,80.81,80.78,26.28544797]
["bitfinex","SOLUSD",1771515548713,12.37547181,80.805,80.78,26.28544797]
["bitfinex","SOLUSD",1771515548904,0.48298346,80.804,80.78,13.90617443]
["bitfinex","SOLUSD",1771515549341,0.48298346,80.804,80.78,26.28545021]
["bitfinex","SOLUSD",1771515549542,0.82928233,80.817,80.791,0.3]
["bitfinex","SOLUSD",1771515549828,0.82928233,80.817,80.79,13.90617443]
["bitfinex","SOLUSD",1771515549829,0.48298346,80.816,80.79,13.90617443]
["bitfinex","SOLUSD",1771515550031,0.48298346,80.816,80.791,20.76]
["bitfinex","SOLUSD",1771515550207,0.48298346,80.816,80.79,13.90617443]
["bitfinex","SOLUSD",1771515550408,0.48298346,80.816,80.79,34.66617443]
["bitfinex","SOLUSD",1771515550604,1e-08,80.817,80.801,12.37608445]
["bitfinex","SOLUSD",1771515550822,1e-08,80.817,80.791,12.37761631]
["bitfinex","SOLUSD",1771515551045,0.48298346,80.815,80.78,13.90617443]
["bitfinex","SOLUSD",1771515551334,0.48298346,80.809,80.779,20.76]
["bitfinex","SOLUSD",1771515551712,1e-08,80.817,80.791,0.3]
["bitfinex","SOLUSD",1771515551924,1e-08,80.817,80.8,13.90617443]
["bitfinex","SOLUSD",1771515552426,9.387168,80.82,80.81,13.90617443]
["bitfinex","SOLUSD",1771515552833,9.387168,80.82,80.811,12.37455296]
["bitfinex","SOLUSD",1771515553027,9.387168,80.82,80.81,13.90617443]
["bitfinex","SOLUSD",1771515553237,9.387168,80.82,80.81,26.28078166]
["bitfinex","SOLUSD",1771515553530,9.087168,80.82,80.81,13.90617443]
["bitfinex","SOLUSD",1771515553929,0.5,80.819,80.806,20.76]
["bitfinex","SOLUSD",1771515554121,0.5,80.819,80.786,30.94584669]
["bitfinex","SOLUSD",1771515554122,0.5,80.819,80.787,12.37822917]
["bitfinex","SOLUSD",1771515554431,0.5,80.819,80.793,20.76]
["bitfinex","SOLUSD",1771515554928,0.5,80.819,80.793,33.13724297]
["bitfinex","SOLUSD",1771515555513,9.087168,80.82,80.8,13.90617443]
["bitfinex","SOLUSD",1771515555727,9.087168,80.82,80.81,13.90617443]
["bitfinex","SOLUSD",1771515555927,9.087168,80.82,80.8,13.90617443]
["bitfinex","SOLUSD",1771515556134,0.5,80.819,80.801,20.76]
["bitfinex","SOLUSD",1771515556632,0.5,80.819,80.801,12.55162386]
["bitfinex","SOLUSD",1771515556818,0.5,80.819,80.749,37.38]
["bitfinex","SOLUSD",1771515556819,0.5,80.808,80.78,13.90617443]
["bitfinex","SOLUSD",1771515557130,0.5,80.808,80.781,33.13914856]
["bitfinex","SOLUSD",1771515557433,0.5,80.808,80.782,20.76]
["bitfinex","SOLUSD",1771515557629,0.5,80.808,80.79,13.90617443]
["bitfinex","SOLUSD",1771515558011,14.00617443,80.83,80.782,20.76]
["bitfinex","SOLUSD",1771515558012,0.1,80.83,80.801,0.4593272]
["bitfinex","SOLUSD",1771515558332,6.67009094,80.88,80.821,0.4593272]
["bitfinex","SOLUSD",1771515558333,12.36720711,80.859,80.821,0.4593272]
["bitfinex","SOLUSD",1771515558530,12.3662382,80.866,80.84,13.90617443]
["bitfinex","SOLUSD",1771515558835,12.3662382,80.866,80.836,20.76]
["bitfinex","SOLUSD",1771515559227,12.3662382,80.866,80.84,13.90617443]
["bitfinex","SOLUSD",1771515559729,12.3662382,80.866,80.833,20.76]
["bitfinex","SOLUSD",1771515559915,12.3662382,80.866,80.82,34.66617443]
["bitfinex","SOLUSD",1771515559916,13.90617443,80.86,80.82,34.66617443]
["bitfinex","SOLUSD",1771515560115,0.48298346,80.859,80.82,34.66617443]
["bitfinex","SOLUSD",1771515560436,12.3662382,80.866,80.795,0.4593272]
["bitfinex","SOLUSD",1771515560437,13.90617443,80.84,80.795,0.4593272]
["bitfinex","SOLUSD",1771515560614,0.48298346,80.839,80.8,13.90617443]
["bitfinex","SOLUSD",1771515560810,0.48298346,80.829,80.8,13.90617443]
["bitfinex","SOLUSD",1771515561019,0.48298346,80.829,80.763,49.52753417]
["bitfinex","SOLUSD",1771515561020,0.48298346,80.827,80.796,20.76]
["bitfinex","SOLUSD",1771515561638,0.48298346,80.819,80.796,20.76]
["bitfinex","SOLUSD",1771515562132,0.48298346,80.819,80.775,0.14216157]
["bitfinex","SOLUSD",1771515562133,0.48298346,80.809,80.771,20.76]
["bitfinex","SOLUSD",1771515562339,0.48298346,80.789,80.761,20.76]
["bitfinex","SOLUSD",1771515562839,13.90617443,80.82,80.716,99.11229252]
["bitfinex","SOLUSD",1771515562840,13.90617443,80.8,80.77,13.90617443]
["bitfinex","SOLUSD",1771515563132,0.48298346,80.799,80.76,13.90617443]
["bitfinex","SOLUSD",1771515563440,26.282436,80.8,80.754,0.4593272]
["bitfinex","SOLUSD",1771515563441,0.48298346,80.789,80.754,0.4593272]
["bitfinex","SOLUSD",1771515563729,0.48298346,80.789,80.76,13.90617443]
["bitfinex","SOLUSD",1771515564130,0.48298346,80.789,80.755,20.76]
["bitfinex","SOLUSD",1771515564339,0.48298346,80.789,80.756,20.76]
["bitfinex","SOLUSD",1771515565335,0.48298346,80.787,80.756,20.76]
["bitfinex","SOLUSD",1771515566030,0.48298346,80.787,80.753,20.76]
["bitfinex","SOLUSD",1771515566235,0.48298346,80.787,80.754,20.76]
["bitfinex","SOLUSD",1771515566912,0.48298346,80.787,80.755,20.76]
["bitfinex","SOLUSD",1771515567115,0.48298346,80.769,80.74,13.90617443]
["bitfinex","SOLUSD",1771515567333,0.48298346,80.767,80.738,20.76]
["bitfinex","SOLUSD",1771515567526,0.48298346,80.767,80.74,13.90617443]
["bitfinex","SOLUSD",1771515567730,12.37973446,80.778,80.741,0.4593272]
["bitfinex","SOLUSD",1771515568031,12.37973446,80.778,80.739,43.34955844]
["bitfinex","SOLUSD",1771515568032,12.37792273,80.789,80.761,0.4593272]
["bitfinex","SOLUSD",1771515568328,12.37792273,80.789,80.762,20.76]
["bitfinex","SOLUSD",1771515568538,12.37669715,80.797,80.763,0.4593272]
["bitfinex","SOLUSD",1771515568746,0.48298346,80.796,80.77,13.90617443]
["bitfinex","SOLUSD",1771515569413,0.48298346,80.796,80.771,12.38068118]
["bitfinex","SOLUSD",1771515569616,12.85961497,80.798,80.77,13.90617443]
["bitfinex","SOLUSD",1771515569831,0.48298346,80.797,80.769,12.3808944]
["bitfinex","SOLUSD",1771515570022,0.48298346,80.797,80.76,30.95560896]
["bitfinex","SOLUSD",1771515570023,0.48298346,80.789,80.76,13.90617443]
["bitfinex","SOLUSD",1771515570231,0.48298346,80.789,80.76,14.36550163]
["bitfinex","SOLUSD",1771515570432,0.48298346,80.797,80.761,0.4593272]
["bitfinex","SOLUSD",1771515570616,12.37594981,80.802,80.77,13.90617443]
["bitfinex","SOLUSD",1771515570821,0.48298346,80.801,80.77,13.90617443]
["bitfinex","SOLUSD",1771515571218,14.38915789,80.8,80.76,0.4593272]
["bitfinex","SOLUSD",1771515571440,12.37654397,80.798,80.77,14.36550163]
["bitfinex","SOLUSD",1771515571624,0.48298346,80.799,80.771,0.4593272]
["bitfinex","SOLUSD",1771515571824,12.85941653,80.799,80.771,0.4593272]
["bitfinex","SOLUSD",1771515572125,12.37643307,80.799,80.772,20.76]
["bitfinex","SOLUSD",1771515572324,12.85941653,80.799,80.772,20.76]
["bitfinex","SOLUSD",1771515572540,12.85941653,80.799,80.752,30.95873197]
["bitfinex","SOLUSD",1771515572541,0.48298346,80.789,80.757,12.38269242]
["bitfinex","SOLUSD",1771515572734,0.48298346,80.789,80.758,20.76]
["bitfinex","SOLUSD",1771515573534,0.48298346,80.787,80.76,13.90617443]
["bitfinex","SOLUSD",1771515574041,0.48298346,80.787,80.735,0.4593272]
["bitfinex","SOLUSD",1771515574247,12.37807595,80.788,80.736,12.84537555]
["bitfinex","SOLUSD",1771515574248,0.48298346,80.769,80.736,12.84537555]
["bitfinex","SOLUSD",1771515574450,0.48298346,80.769,80.736,33.60537555]
["bitfinex","SOLUSD",1771515575246,0.48298346,80.769,80.736,20.76]
["bitfinex","SOLUSD",1771515575744,3.69383402,80.797,80.724,20.76]
["bitfinex","SOLUSD",1771515575745,13.90617443,80.75,80.724,20.76]
["bitfinex","SOLUSD",1771515576242,0.48298346,80.749,80.724,20.76]
["bitfinex","SOLUSD",1771515576744,0.48298346,80.749,80.717,20.76]
["bitfinex","SOLUSD",1771515577529,12.38420765,80.748,80.717,20.76]
["bitfinex","SOLUSD",1771515577731,0.46717678,80.747,80.717,33.14896391]
["bitfinex","SOLUSD",1771515578124,0.46717678,80.747,80.72,13.90997684]
["bitfinex","SOLUSD",1771515578326,0.46717678,80.747,80.717,33.14896391]
["bitfinex","SOLUSD",1771515580031,12.38294949,80.757,80.73,13.90997684]
["bitfinex","SOLUSD",1771515580231,12.38219835,80.762,80.731,0.4565523]
["bitfinex","SOLUSD",1771515580851,13.90997684,80.76,80.732,20.78]
["bitfinex","SOLUSD",1771515581238,0.46717678,80.759,80.732,20.78]
["bitfinex","SOLUSD",1771515581744,0.46717678,80.757,80.732,20.78]
["bitfinex","SOLUSD",1771515581947,0.46717678,80.757,80.72,13.90997684]
["bitfinex","SOLUSD",1771515581948,13.90997684,80.75,80.715,0.4565523]
["bitfinex","SOLUSD",1771515582146,0.46717678,80.749,80.716,20.78]
["bitfinex","SOLUSD",1771515583551,0.46717678,80.729,80.696,21.2365523]
["bitfinex","SOLUSD",1771515583735,0.46717678,80.729,80.695,20.78]
["bitfinex","SOLUSD",1771515584450,0.46717678,80.729,80.696,20.78]
["bitfinex","SOLUSD",1771515584651,0.46717678,80.729,80.692,12.39274181]
["bitfinex","SOLUSD",1771515584854,147.34472679,80.748,80.675,0.4565523]
["bitfinex","SOLUSD",1771515584855,0.46717678,80.719,80.675,0.4565523]
["bitfinex","SOLUSD",1771515585049,0.46717678,80.719,80.677,0.4565523]
["bitfinex","SOLUSD",1771515585236,104.0,80.747,80.677,0.4565523]
["bitfinex","SOLUSD",1771515585237,0.46717678,80.709,80.677,0.4565523]
["bitfinex","SOLUSD",1771515585433,0.46717678,80.707,80.678,33.17494008]
["bitfinex","SOLUSD",1771515585654,13.90997684,80.7,80.678,20.78]
["bitfinex","SOLUSD",1771515585832,12.39034544,80.708,80.664,12.39699305]
["bitfinex","SOLUSD",1771515585833,13.90997684,80.69,80.664,12.39699305]
["bitfinex","SOLUSD",1771515586153,12.39034544,80.708,80.671,0.4565523]
["bitfinex","SOLUSD",1771515586154,0.46717678,80.699,80.671,0.4565523]
["bitfinex","SOLUSD",1771515587240,12.39188083,80.698,80.671,0.4565523]
["bitfinex","SOLUSD",1771515587559,13.90997684,80.68,80.66,0.2]
["bitfinex","SOLUSD",1771515587769,0.46717678,80.679,80.66,0.2]
["bitfinex","SOLUSD",1771515588242,0.46717678,80.697,80.661,0.4565523]
["bitfinex","SOLUSD",1771515588554,0.46717678,80.697,80.66,14.10997684]
["bitfinex","SOLUSD",1771515588555,0.46717678,80.697,80.663,0.4565523]
["bitfinex","SOLUSD",1771515589265,12.85813633,80.704,80.67,13.90997684]
["bitfinex","SOLUSD",1771515589556,12.85813633,80.704,80.671,0.4565523]
["bitfinex","SOLUSD",1771515589756,13.90997684,80.7,80.671,0.4565523]
["bitfinex","SOLUSD",1771515590236,12.85813633,80.704,80.671,0.4565523]
["bitfinex","SOLUSD",1771515590237,0.46717678,80.704,80.671,0.4565523]
["bitfinex","SOLUSD",1771515590436,0.46717678,80.699,80.665,0.4565523]
["bitfinex","SOLUSD",1771515590644,0.46717678,80.699,80.667,0.4565523]
["bitfinex","SOLUSD",1771515591862,13.90997684,80.7,80.667,0.4565523]
["bitfinex","SOLUSD",1771515591863,0.46717678,80.697,80.667,0.4565523]
["bitfinex","SOLUSD",1771515592048,43.37158292,80.698,80.667,12.39664298]
["bitfinex","SOLUSD",1771515592049,0.46717678,80.689,80.667,12.39664298]
["bitfinex","SOLUSD",1771515592456,12.39188083,80.698,80.667,12.39664298]
["bitfinex","SOLUSD",1771515592659,12.85905761,80.698,80.667,12.39664298]
["bitfinex","SOLUSD",1771515593358,13.90997684,80.69,80.666,20.78]
["bitfinex","SOLUSD",1771515593761,0.46717678,80.691,80.667,12.39664298]
["bitfinex","SOLUSD",1771515594947,0.46717678,80.717,80.681,0.4565523]
["bitfinex","SOLUSD",1771515595146,0.46717678,80.709,80.682,20.78]
["bitfinex","SOLUSD",1771515595451,0.46717678,80.707,80.679,14.68681129]
["bitfinex","SOLUSD",1771515595654,13.90997684,80.69,80.672,20.78]
["bitfinex","SOLUSD",1771515595857,0.46717678,80.699,80.672,20.78]
["bitfinex","SOLUSD",1771515596363,12.39341661,80.688,80.661,0.4565523]
["bitfinex","SOLUSD",1771515596558,12.86059339,80.688,80.662,20.78]
["bitfinex","SOLUSD",1771515596752,0.46717678,80.699,80.663,0.4565523]
["bitfinex","SOLUSD",1771515598359,12.39163319,80.7,80.67,13.90997684]
["bitfinex","SOLUSD",1771515598565,0.46717678,80.703,80.671,0.4565523]
["bitfinex","SOLUSD",1771515598764,104.0,80.706,80.671,0.4565523]
["bitfinex","SOLUSD",1771515598765,14.37715362,80.7,80.671,0.4565523]
["bitfinex","SOLUSD",1771515599649,0.46717678,80.699,80.672,12.39587465]
["bitfinex","SOLUSD",1771515599868,0.46717678,80.698,80.672,12.39587465]
["bitfinex","SOLUSD",1771515600269,0.46717678,80.698,80.667,20.8]
["bitfinex","SOLUSD",1771515600270,0.46717678,80.689,80.667,20.8]
["bitfinex","SOLUSD",1771515600474,0.45636553,80.705,80.671,0.452594]
["bitfinex","SOLUSD",1771515600763,0.45636553,80.713,80.681,0.452594]
["bitfinex","SOLUSD",1771515600968,0.45636553,80.719,80.682,20.8]
["bitfinex","SOLUSD",1771515601150,0.45636553,80.719,80.682,0.452594]
["bitfinex","SOLUSD",1771515601859,0.45636553,80.717,80.683,12.39418464]
["bitfinex","SOLUSD",1771515602057,12.38820901,80.722,80.684,0.452594]
["bitfinex","SOLUSD",1771515602256,0.45636553,80.73,80.701,0.452594]
["bitfinex","SOLUSD",1771515602458,0.45636553,80.738,80.711,0.452594]
["bitfinex","SOLUSD",1771515602766,0.45636553,80.756,80.721,0.452594]
["bitfinex","SOLUSD",1771515603072,0.45636553,80.739,80.702,20.8]
["bitfinex","SOLUSD",1771515603278,0.45636553,80.739,80.703,0.452594]
["bitfinex","SOLUSD",1771515603774,0.45636553,80.737,80.704,12.39095955]
["bitfinex","SOLUSD",1771515603975,0.45636553,80.719,80.688,0.14216157]
["bitfinex","SOLUSD",1771515604381,0.45636553,80.719,80.689,0.14216157]
["bitfinex","SOLUSD",1771515604869,0.45636553,80.719,80.683,12.39411048]
["bitfinex","SOLUSD",1771515605066,0.45636553,80.719,80.684,20.8]
["bitfinex","SOLUSD",1771515606264,0.45636553,80.717,80.684,20.8]
["bitfinex","SOLUSD",1771515606467,0.45636553,80.709,80.684,20.8]
["bitfinex","SOLUSD",1771515606671,0.47663625,80.699,80.663,0.4535283]
["bitfinex","SOLUSD",1771515606966,0.47663625,80.699,80.663,20.8]
["bitfinex","SOLUSD",1771515607168,0.47663625,80.689,80.66,0.2]
["bitfinex","SOLUSD",1771515607575,0.47663625,80.679,80.66,0.2]
["bitfinex","SOLUSD",1771515608570,13.90997684,80.68,80.66,0.2]
["bitfinex","SOLUSD",1771515608571,0.47663625,80.669,80.66,0.2]
["bitfinex","SOLUSD",1771515608878,0.47663625,80.669,80.648,20.8]
["bitfinex","SOLUSD",1771515608879,0.47663625,80.669,80.648,33.19945545]
["bitfinex","SOLUSD",1771515609081,0.47663625,80.677,80.648,33.19945545]
["bitfinex","SOLUSD",1771515609266,0.47663625,80.677,80.648,20.8]
["bitfinex","SOLUSD",1771515609462,12.39495277,80.678,80.648,20.8]
["bitfinex","SOLUSD",1771515609463,0.47663625,80.669,80.648,20.8]
["bitfinex","SOLUSD",1771515609667,0.47663625,80.669,80.639,0.14216157]
["bitfinex","SOLUSD",1771515609975,0.47663625,80.669,80.638,0.4535283]
["bitfinex","SOLUSD",1771515610180,0.47663625,80.669,80.637,31.00299647]
["bitfinex","SOLUSD",1771515610181,0.47663625,80.669,80.639,21.2535283]
["bitfinex","SOLUSD",1771515610554,12.39648931,80.668,80.64,12.40079365]
["bitfinex","SOLUSD",1771515610777,0.47663625,80.667,80.639,0.4535283]
["bitfinex","SOLUSD",1771515610961,0.47663625,80.659,80.63,0.2]
["bitfinex","SOLUSD",1771515611159,0.47663625,80.659,80.63,12.60220995]
["bitfinex","SOLUSD",1771515611476,12.39648931,80.668,80.641,0.4535283]
["bitfinex","SOLUSD",1771515611973,12.39526005,80.676,80.641,0.4535283]
["bitfinex","SOLUSD",1771515612179,0.47663625,80.675,80.642,0.4535283]
["bitfinex","SOLUSD",1771515612551,13.90997684,80.67,80.642,0.4535283]
["bitfinex","SOLUSD",1771515612951,12.39633564,80.669,80.638,20.8]
["bitfinex","SOLUSD",1771515613178,13.90997684,80.66,80.632,0.4535283]
["bitfinex","SOLUSD",1771515613372,13.90997684,80.65,80.63,0.2]
["bitfinex","SOLUSD",1771515614473,13.90997684,80.66,80.63,0.2]
["bitfinex","SOLUSD",1771515614672,13.90997684,80.66,80.631,12.40217782]
["bitfinex","SOLUSD",1771515615074,0.47663625,80.659,80.631,12.40217782]
["bitfinex","SOLUSD",1771515615271,13.90997684,80.66,80.63,0.2]
["bitfinex","SOLUSD",1771515615272,0.47663625,80.657,80.63,0.2]
["bitfinex","SOLUSD",1771515615471,0.47663625,80.657,80.606,31.01501776]
["bitfinex","SOLUSD",1771515615472,0.47663625,80.639,80.596,0.4535283]
["bitfinex","SOLUSD",1771515615669,0.47663625,80.619,80.588,0.4535283]
["bitfinex","SOLUSD",1771515615865,0.47663625,80.619,80.589,21.2535283]
["bitfinex","SOLUSD",1771515616067,13.90997684,80.61,80.585,20.8]
["bitfinex","SOLUSD",1771515616270,0.47663625,80.609,80.571,0.4535283]
["bitfinex","SOLUSD",1771515616473,0.47663625,80.599,80.567,20.8]
["bitfinex","SOLUSD",1771515616693,13.90997684,80.6,80.569,0.4535283]
["bitfinex","SOLUSD",1771515616857,17.52,80.626,80.571,0.4535283]
["bitfinex","SOLUSD",1771515616858,14.38661309,80.61,80.571,0.4535283]
["bitfinex","SOLUSD",1771515617062,0.47663625,80.609,80.571,0.4535283]
["bitfinex","SOLUSD",1771515617495,13.90997684,80.6,80.573,0.4535283]
["bitfinex","SOLUSD",1771515618374,17.52,80.626,80.572,12.41125949]
["bitfinex","SOLUSD",1771515618375,0.47663625,80.617,80.581,0.4535283]
["bitfinex","SOLUSD",1771515619469,12.88112171,80.616,80.582,12.86324759]
["bitfinex","SOLUSD",1771515619784,12.40305948,80.626,80.587,0.4535283]
["bitfinex","SOLUSD",1771515619983,12.40234362,80.63,80.601,0.4535283]
["bitfinex","SOLUSD",1771515620197,0.47663625,80.649,80.611,0.4535283]
["bitfinex","SOLUSD",1771515620569,0.47663625,80.649,80.613,0.4535283]
["bitfinex","SOLUSD",1771515620903,0.47663625,80.639,80.603,0.4535283]
["bitfinex","SOLUSD",1771515621193,0.47663625,80.639,80.604,21.2735283]
["bitfinex","SOLUSD",1771515621371,0.47663625,80.639,80.604,0.4535283]
["bitfinex","SOLUSD",1771515621987,61.98650209,80.663,80.591,0.14216157]
["bitfinex","SOLUSD",1771515621988,0.47663625,80.629,80.595,0.4535283]
["bitfinex","SOLUSD",1771515622362,0.47663625,80.619,80.586,0.4535283]
["bitfinex","SOLUSD",1771515622874,12.40110121,80.638,80.601,0.4535283]
["bitfinex","SOLUSD",1771515623067,12.87773746,80.638,80.601,0.4535283]
["bitfinex","SOLUSD",1771515623583,0.47663625,80.637,80.601,0.4535283]
["bitfinex","SOLUSD",1771515623787,17.52,80.658,80.587,5.50302345]
["bitfinex","SOLUSD",1771515623788,0.47663625,80.627,80.592,12.40817947]
["bitfinex","SOLUSD",1771515623994,12.40263928,80.628,80.583,31.02377507]
["bitfinex","SOLUSD",1771515623995,0.47663625,80.619,80.583,20.8]
["bitfinex","SOLUSD",1771515624381,0.47663625,80.619,80.586,12.40905977]
["bitfinex","SOLUSD",1771515624773,0.47663625,80.619,80.582,12.86320489]
["bitfinex","SOLUSD",1771515625373,0.47663625,80.609,80.582,12.86320489]
["bitfinex","SOLUSD",1771515627792,13.90997684,80.62,80.583,0.4535283]
["bitfinex","SOLUSD",1771515627793,0.47663625,80.62,80.583,0.4535283]
["bitfinex","SOLUSD",1771515627968,0.47663625,80.62,80.591,0.4535283]
["bitfinex","SOLUSD",1771515628174,12.88058206,80.62,80.591,0.4535283]
["bitfinex","SOLUSD",1771515628373,0.47663625,80.619,80.582,12.86320489]
["bitfinex","SOLUSD",1771515628572,0.47663625,80.619,80.583,20.82]
["bitfinex","SOLUSD",1771515628884,0.47663625,80.619,80.584,0.4535283]
["bitfinex","SOLUSD",1771515629678,0.47663625,80.629,80.591,0.4535283]
["bitfinex","SOLUSD",1771515629981,0.47663625,80.629,80.593,0.4535283]
["bitfinex","SOLUSD",1771515630570,12.40263928,80.628,80.593,0.4535283]
["bitfinex","SOLUSD",1771515630773,12.40263928,80.628,80.592,33.22817947]
["bitfinex","SOLUSD",1771515630774,0.47663625,80.628,80.601,0.4535283]
["bitfinex","SOLUSD",1771515631192,12.87901966,80.63,80.601,0.4535283]
["bitfinex","SOLUSD",1771515631498,0.47663625,80.629,80.601,0.4535283]
["bitfinex","SOLUSD",1771515632298,0.47663625,80.629,80.601,12.86031444]
["bitfinex","SOLUSD",1771515632299,12.40263928,80.628,80.601,12.86031444]
["bitfinex","SOLUSD",1771515632504,104.0,80.636,80.611,0.4535283]
["bitfinex","SOLUSD",1771515633195,116.87812464,80.636,80.611,0.4535283]
["bitfinex","SOLUSD",1771515633406,116.87812464,80.636,80.611,21.2935283]
["bitfinex","SOLUSD",1771515634303,0.47663625,80.635,80.611,20.84]
["bitfinex","SOLUSD",1771515634530,0.47663625,80.629,80.6,13.90997684]
["bitfinex","SOLUSD",1771515634706,0.47663625,80.629,80.602,20.84]
["bitfinex","SOLUSD",1771515634907,0.47663625,80.629,80.602,21.2935283]
["bitfinex","SOLUSD",1771515635324,104.0,80.636,80.603,0.4535283]
["bitfinex","SOLUSD",1771515635532,12.40156259,80.635,80.603,0.4535283]
["bitfinex","SOLUSD",1771515635827,0.47663625,80.634,80.603,0.4535283]
["bitfinex","SOLUSD",1771515636205,104.0,80.638,80.611,0.4535283]
["bitfinex","SOLUSD",1771515636407,0.47663625,80.645,80.613,0.4535283]
["bitfinex","SOLUSD",1771515636625,0.47663625,80.645,80.614,20.84]
["bitfinex","SOLUSD",1771515636826,0.47663625,80.645,80.62,13.90997684]
["bitfinex","SOLUSD",1771515637018,0.47663625,80.645,80.621,21.30765535]
["bitfinex","SOLUSD",1771515637530,104.0,80.644,80.621,21.30765535]
["bitfinex","SOLUSD",1771515637923,104.0,80.644,80.622,0.46765535]
["bitfinex","SOLUSD",1771515638104,13.90997684,80.67,80.631,0.46765535]
["bitfinex","SOLUSD",1771515638306,12.39653618,80.668,80.641,0.46765535]
["bitfinex","SOLUSD",1771515638606,12.84724905,80.672,80.642,12.86814144]
["bitfinex","SOLUSD",1771515639037,0.45129322,80.672,80.65,13.90997684]
["bitfinex","SOLUSD",1771515639432,0.45129322,80.672,80.648,20.86]
["bitfinex","SOLUSD",1771515639945,0.45129322,80.672,80.631,0.14216157]
["bitfinex","SOLUSD",1771515639946,0.45129322,80.659,80.621,0.46765535]
["bitfinex","SOLUSD",1771515640228,0.45129322,80.659,80.623,0.46765535]
["bitfinex","SOLUSD",1771515641230,0.45129322,80.659,80.631,0.46765535]
["bitfinex","SOLUSD",1771515641737,12.39491528,80.679,80.641,0.46765535]
["bitfinex","SOLUSD",1771515641904,12.39491528,80.679,80.651,0.46765535]
["bitfinex","SOLUSD",1771515642243,0.45129322,80.678,80.651,0.46765535]
["bitfinex","SOLUSD",1771515643117,0.45129322,80.678,80.65,13.93965508]
["bitfinex","SOLUSD",1771515643118,0.45129322,80.676,80.647,20.86]
["bitfinex","SOLUSD",1771515643626,0.45129322,80.669,80.642,12.40041233]
["bitfinex","SOLUSD",1771515643825,0.45129322,80.669,80.643,0.46765535]
["bitfinex","SOLUSD",1771515646532,0.45129322,80.669,80.644,12.40017856]
["bitfinex","SOLUSD",1771515647327,0.45129322,80.676,80.65,13.93965508]
["bitfinex","SOLUSD",1771515647530,49.64811294,80.73,80.67,13.93965508]
["bitfinex","SOLUSD",1771515647531,0.45129322,80.699,80.67,13.93965508]
["bitfinex","SOLUSD",1771515647846,12.8430205,80.699,80.671,0.46765535]
["bitfinex","SOLUSD",1771515648135,0.45129322,80.699,80.671,0.46765535]
["bitfinex","SOLUSD",1771515649011,12.84317405,80.698,80.671,0.46765535]
["bitfinex","SOLUSD",1771515649232,0.45129322,80.697,80.671,0.46765535]
["bitfinex","SOLUSD",1771515649459,0.45129322,80.697,80.671,12.86361405]
["bitfinex","SOLUSD",1771515649627,0.45129322,80.697,80.671,0.46765535]
["bitfinex","SOLUSD",1771515650027,0.45129322,80.697,80.672,12.39587465]
["bitfinex","SOLUSD",1771515650636,0.45129322,80.697,80.671,0.46765535]
["bitfinex","SOLUSD",1771515650852,0.45129322,80.697,80.671,12.8635956]
["bitfinex","SOLUSD",1771515651355,12.84343392,80.697,80.671,12.8635956]
["bitfinex","SOLUSD",1771515651534,12.84343392,80.697,80.672,0.46765535]
["bitfinex","SOLUSD",1771515651847,17.86,80.716,80.671,12.39594025]
["bitfinex","SOLUSD",1771515651848,0.45129322,80.715,80.681,0.46765535]
["bitfinex","SOLUSD",1771515652025,0.45129322,80.714,80.681,0.46765535]
["bitfinex","SOLUSD",1771515652225,0.45129322,80.714,80.69,13.93965508]
["bitfinex","SOLUSD",1771515652429,0.45129322,80.714,80.69,14.40731043]
["bitfinex","SOLUSD",1771515652839,0.45129322,80.714,80.691,20.88]
["bitfinex","SOLUSD",1771515653636,0.45129322,80.714,80.692,12.39280226]
["bitfinex","SOLUSD",1771515653840,12.38914856,80.716,80.692,12.39280226]
["bitfinex","SOLUSD",1771515654047,0.55129322,80.73,80.701,0.46765535]
["bitfinex","SOLUSD",1771515654247,0.55129322,80.73,80.702,21.34765535]
["bitfinex","SOLUSD",1771515654548,0.55129322,80.73,80.703,0.46765535]
["bitfinex","SOLUSD",1771515654741,0.45129322,80.729,80.703,0.46765535]
["bitfinex","SOLUSD",1771515655551,12.83841556,80.729,80.703,12.85868929]
["bitfinex","SOLUSD",1771515655751,0.45129322,80.729,80.703,12.85868929]
["bitfinex","SOLUSD",1771515656345,0.45129322,80.727,80.7,13.93965508]
["bitfinex","SOLUSD",1771515656551,0.45129322,80.727,80.701,20.9]
["bitfinex","SOLUSD",1771515656855,0.45129322,80.727,80.701,12.39142018]
["bitfinex","SOLUSD",1771515657646,0.1,80.73,80.702,0.46765535]
["bitfinex","SOLUSD",1771515657855,0.1,80.73,80.71,13.93965508]
["bitfinex","SOLUSD",1771515658647,134.96105638,80.747,80.709,0.46765535]
["bitfinex","SOLUSD",1771515658648,104.0,80.747,80.721,0.46765535]
["bitfinex","SOLUSD",1771515658849,0.45129322,80.763,80.74,13.93965508]
["bitfinex","SOLUSD",1771515659346,0.45129322,80.759,80.741,20.4]
["bitfinex","SOLUSD",1771515659549,0.45129322,80.759,80.731,20.9]
["bitfinex","SOLUSD",1771515659744,0.45129322,80.757,80.731,20.9]
["bitfinex","SOLUSD",1771515660053,12.38267416,80.758,80.71,0.46765535]
["bitfinex","SOLUSD",1771515660054,0.45129322,80.739,80.71,0.46765535]
["bitfinex","SOLUSD",1771515660351,0.45129322,80.739,80.655,49.5934707]
["bitfinex","SOLUSD",1771515660352,0.45129322,80.729,80.695,20.9]
["bitfinex","SOLUSD",1771515660558,13.93965508,80.72,80.695,20.9]
["bitfinex","SOLUSD",1771515661160,13.93965508,80.72,80.693,20.88]
["bitfinex","SOLUSD",1771515661454,0.47321338,80.719,80.693,20.88]
["bitfinex","SOLUSD",1771515661842,0.47321338,80.719,80.694,12.3924951]
["bitfinex","SOLUSD",1771515662037,0.47321338,80.718,80.694,12.3924951]
["bitfinex","SOLUSD",1771515662857,0.47321338,80.718,80.693,20.88]
["bitfinex","SOLUSD",1771515663056,13.93965508,80.71,80.693,20.88]
["bitfinex","SOLUSD",1771515663260,0.47321338,80.709,80.693,20.88]
["bitfinex","SOLUSD",1771515663561,0.47321338,80.709,80.69,12.39301284]
["bitfinex","SOLUSD",1771515663950,0.47321338,80.716,80.685,0.49283663]
["bitfinex","SOLUSD",1771515664148,0.47321338,80.716,80.687,0.49283663]
["bitfinex","SOLUSD",1771515664348,12.86233077,80.716,80.687,0.49283663]
["bitfinex","SOLUSD",1771515665254,0.47321338,80.715,80.68,13.93965508]
["bitfinex","SOLUSD",1771515665436,0.47321338,80.699,80.669,0.49283663]
["bitfinex","SOLUSD",1771515665636,0.47321338,80.689,80.66,0.49283663]
["bitfinex","SOLUSD",1771515665837,12.39219056,80.696,80.666,0.49283663]
["bitfinex","SOLUSD",1771515666047,13.93965508,80.7,80.666,0.49283663]
["bitfinex","SOLUSD",1771515666261,12.39172728,80.699,80.671,0.49283663]
["bitfinex","SOLUSD",1771515666846,12.39086197,80.705,80.671,0.49283663]
["bitfinex","SOLUSD",1771515667055,12.39086197,80.705,80.673,0.47743799]
["bitfinex","SOLUSD",1771515667456,12.84810833,80.705,80.673,0.47743799]
["bitfinex","SOLUSD",1771515668042,0.45724636,80.705,80.675,0.47743799]
["bitfinex","SOLUSD",1771515668237,13.93965508,80.71,80.675,0.47743799]
["bitfinex","SOLUSD",1771515668860,0.45724636,80.709,80.675,0.47743799]
["bitfinex","SOLUSD",1771515669455,12.39040361,80.708,80.681,0.47743799]
["bitfinex","SOLUSD",1771515669660,12.39040361,80.708,80.682,20.9]
["bitfinex","SOLUSD",1771515669865,12.84764997,80.708,80.682,20.9]
["bitfinex","SOLUSD",1771515670049,12.39040361,80.708,80.683,0.47743799]
["bitfinex","SOLUSD",1771515670245,12.38930126,80.715,80.683,0.47743799]
["bitfinex","SOLUSD",1771515671068,0.45724636,80.709,80.683,0.47743799]
["bitfinex","SOLUSD",1771515671562,0.45724636,80.709,80.684,12.39403103]
["bitfinex","SOLUSD",1771515671760,0.45724636,80.709,80.684,12.87146902]
["bitfinex","SOLUSD",1771515672148,12.39034544,80.708,80.684,12.87146902]
["bitfinex","SOLUSD",1771515672349,0.45724636,80.709,80.685,0.47743799]
["bitfinex","SOLUSD",1771515672569,0.45724636,80.717,80.685,0.47743799]
["bitfinex","SOLUSD",1771515672754,0.45724636,80.709,80.682,20.9]
["bitfinex","SOLUSD",1771515673068,0.45724636,80.709,80.683,0.47743799]
["bitfinex","SOLUSD",1771515673453,12.39034544,80.708,80.684,12.39403103]
["bitfinex","SOLUSD",1771515673865,0.45724636,80.709,80.685,0.47743799]
["bitfinex","SOLUSD",1771515674061,104.0,80.708,80.685,0.47743799]
["bitfinex","SOLUSD",1771515675354,104.0,80.708,80.691,0.47743799]
["bitfinex","SOLUSD",1771515675550,12.39049896,80.707,80.692,0.47743799]
["bitfinex","SOLUSD",1771515675866,0.45724636,80.706,80.693,15.55604295]
["bitfinex","SOLUSD",1771515676081,0.45724636,80.706,80.678,0.47743799]
["bitfinex","SOLUSD",1771515676249,0.45724636,80.706,80.678,20.94]
["bitfinex","SOLUSD",1771515676455,104.0,80.708,80.681,0.47743799]
["bitfinex","SOLUSD",1771515676667,104.0,80.706,80.683,0.47743799]
["bitfinex","SOLUSD",1771515676852,104.0,80.706,80.666,5.36086188]
["bitfinex","SOLUSD",1771515676853,0.45724636,80.709,80.674,0.47743799]
["bitfinex","SOLUSD",1771515677173,12.84634012,80.717,80.681,0.47743799]
["bitfinex","SOLUSD",1771515677473,104.0,80.708,80.681,0.47743799]
["bitfinex","SOLUSD",1771515677667,104.0,80.708,80.683,0.47743799]
["bitfinex","SOLUSD",1771515677973,0.45724636,80.714,80.683,0.47743799]
["bitfinex","SOLUSD",1771515678452,104.0,80.716,80.683,0.47743799]
["bitfinex","SOLUSD",1771515678652,116.38921142,80.716,80.683,0.47743799]
["bitfinex","SOLUSD",1771515678860,0.45724636,80.715,80.683,0.47743799]
["bitfinex","SOLUSD",1771515679653,0.45724636,80.713,80.684,12.39403103]
["bitfinex","SOLUSD",1771515680775,0.45724636,80.713,80.685,0.47743799]
["bitfinex","SOLUSD",1771515682276,0.45724636,80.713,80.687,0.47743799]
["bitfinex","SOLUSD",1771515682768,116.38918432,80.716,80.686,12.39372381]
["bitfinex","SOLUSD",1771515682769,98.61604295,80.716,80.701,0.47743799]
["bitfinex","SOLUSD",1771515682970,0.45724636,80.729,80.703,0.47743799]
["bitfinex","SOLUSD",1771515683183,0.45724636,80.728,80.691,0.47743799]
["bitfinex","SOLUSD",1771515683370,0.45724636,80.728,80.661,37.24]
["bitfinex","SOLUSD",1771515683371,0.45724636,80.719,80.692,20.96]
["bitfinex","SOLUSD",1771515683860,43.35494057,80.729,80.686,12.39372381]
["bitfinex","SOLUSD",1771515683861,0.45724636,80.709,80.686,12.39372381]
["bitfinex","SOLUSD",1771515684962,0.45724636,80.709,80.686,12.8711618]
["bitfinex","SOLUSD",1771515685172,0.45724636,80.728,80.691,0.47743799]
["bitfinex","SOLUSD",1771515685373,0.45724636,80.745,80.711,0.47743799]
["bitfinex","SOLUSD",1771515685563,0.45724636,80.738,80.7,5.19754735]
["bitfinex","SOLUSD",1771515685880,0.45724636,80.738,80.701,21.43743799]
["bitfinex","SOLUSD",1771515686059,0.45724636,80.737,80.711,0.47743799]
["bitfinex","SOLUSD",1771515686673,12.38604835,80.736,80.712,33.82716938]
["bitfinex","SOLUSD",1771515686974,12.38604835,80.736,80.713,0.47743799]
["bitfinex","SOLUSD",1771515687477,12.38604835,80.736,80.713,21.43743799]
["bitfinex","SOLUSD",1771515688076,99.07328931,80.738,80.713,21.43743799]
["bitfinex","SOLUSD",1771515688273,98.61604295,80.738,80.714,0.47743799]
["bitfinex","SOLUSD",1771515688475,98.61604295,80.738,80.716,0.47743799]
["bitfinex","SOLUSD",1771515689468,98.61604295,80.738,80.721,0.47743799]
["bitfinex","SOLUSD",1771515690179,98.61604295,80.738,80.722,20.96]
["bitfinex","SOLUSD",1771515690578,98.61604295,80.738,80.723,0.47743799]
["bitfinex","SOLUSD",1771515691282,0.45724636,80.748,80.723,0.47743799]
["bitfinex","SOLUSD",1771515691465,0.45724636,80.748,80.724,12.38788959]
["bitfinex","SOLUSD",1771515692582,0.45724636,80.748,80.725,0.47743799]
["bitfinex","SOLUSD",1771515692782,0.45724636,80.759,80.725,0.47743799]
["bitfinex","SOLUSD",1771515692969,16.49958768,80.758,80.74,5.67498534]
["bitfinex","SOLUSD",1771515693362,16.49958768,80.758,80.74,0.47743799]
["bitfinex","SOLUSD",1771515694373,16.49958768,80.758,80.74,5.67498534]
["bitfinex","SOLUSD",1771515694573,16.49958768,80.758,80.74,5.19754735]
["bitfinex","SOLUSD",1771515694886,0.1,80.77,80.751,0.47743799]
["bitfinex","SOLUSD",1771515695079,0.45724636,80.79,80.761,0.47743799]
["bitfinex","SOLUSD",1771515695890,0.45724636,80.789,80.761,0.47743799]
["bitfinex","SOLUSD",1771515696469,0.45724636,80.787,80.761,0.47743799]
["bitfinex","SOLUSD",1771515696682,0.45724636,80.787,80.762,12.38206087]
["bitfinex","SOLUSD",1771515696892,0.45724636,80.787,80.762,12.90490023]
["bitfinex","SOLUSD",1771515697069,0.45724636,80.787,80.762,12.38206087]
["bitfinex","SOLUSD",1771515697403,0.45724636,80.787,80.763,0.52283936]
["bitfinex","SOLUSD",1771515697689,0.45724636,80.787,80.76,5.19754735]
["bitfinex","SOLUSD",1771515698471,0.51509063,80.777,80.749,12.38401022]
["bitfinex","SOLUSD",1771515698770,0.51509063,80.777,80.75,5.19754735]
["bitfinex","SOLUSD",1771515698981,0.51509063,80.784,80.751,0.52283936]
["bitfinex","SOLUSD",1771515699286,0.51509063,80.788,80.754,0.52283936]
["bitfinex","SOLUSD",1771515699480,0.51509063,80.779,80.75,5.19754735]
["bitfinex","SOLUSD",1771515699684,0.51509063,80.779,80.749,33.34401022]
["bitfinex","SOLUSD",1771515699881,0.51509063,80.779,80.75,5.18833867]
["bitfinex","SOLUSD",1771515700081,0.51509063,80.777,80.75,5.71117803]
["bitfinex","SOLUSD",1771515701291,12.89493553,80.777,80.751,12.38374756]
["bitfinex","SOLUSD",1771515702090,0.51509063,80.769,80.736,12.38604835]
["bitfinex","SOLUSD",1771515702294,5.18833867,80.77,80.737,20.96]
["bitfinex","SOLUSD",1771515702295,0.51509063,80.767,80.737,20.96]
["bitfinex","SOLUSD",1771515703285,0.51509063,80.765,80.738,12.38574153]
["bitfinex","SOLUSD",1771515704890,0.51509063,80.765,80.739,0.52283936]
["bitfinex","SOLUSD",1771515706607,12.38175424,80.764,80.739,0.52283936]
["bitfinex","SOLUSD",1771515706897,0.51509063,80.763,80.739,0.52283936]
["bitfinex","SOLUSD",1771515707076,0.51509063,80.763,80.74,12.38543472]
["bitfinex","SOLUSD",1771515707281,0.51509063,80.763,80.737,15.37266841]
["bitfinex","SOLUSD",1771515707481,0.51509063,80.749,80.717,12.38895703]
["bitfinex","SOLUSD",1771515707684,5.18833867,80.75,80.714,0.52283936]
["bitfinex","SOLUSD",1771515707685,0.51509063,80.747,80.714,21.48283936]
["bitfinex","SOLUSD",1771515707884,0.51509063,80.747,80.715,0.52283936]
["bitfinex","SOLUSD",1771515708493,0.51509063,80.774,80.741,0.52283936]
["bitfinex","SOLUSD",1771515708676,0.51509063,80.772,80.741,12.38526297]
["bitfinex","SOLUSD",1771515708879,0.51509063,80.769,80.741,12.38526297]
["bitfinex","SOLUSD",1771515709193,0.51509063,80.769,80.73,17.57519028]
["bitfinex","SOLUSD",1771515709398,0.51509063,80.769,80.733,20.96]
["bitfinex","SOLUSD",1771515709780,0.51509063,80.769,80.73,17.57519028]
["bitfinex","SOLUSD",1771515710383,0.51509063,80.767,80.73,17.57519028]
["bitfinex","SOLUSD",1771515710897,0.51509063,80.767,80.726,0.52283936]
["bitfinex","SOLUSD",1771515711198,0.51509063,80.759,80.727,0.52283936]
["bitfinex","SOLUSD",1771515711390,0.51509063,80.759,80.73,5.18833867]
["bitfinex","SOLUSD",1771515711593,0.51509063,80.759,80.726,20.96]
["bitfinex","SOLUSD",1771515711893,0.51509063,80.749,80.711,12.91272425]
["bitfinex","SOLUSD",1771515712094,0.51509063,80.748,80.712,21.48283936]
["bitfinex","SOLUSD",1771515712293,0.51509063,80.748,80.713,0.52283936]
["bitfinex","SOLUSD",1771515712494,0.51509063,80.746,80.71,5.18833867]
["bitfinex","SOLUSD",1771515712697,0.51509063,80.739,80.708,20.96]
["bitfinex","SOLUSD",1771515713221,0.51509063,80.739,80.71,5.18833867]
["bitfinex","SOLUSD",1771515713383,0.51509063,80.739,80.708,20.96]
["bitfinex","SOLUSD",1771515713789,0.51509063,80.737,80.709,12.39019192]
["bitfinex","SOLUSD",1771515715411,0.51509063,80.737,80.711,0.52283936]
["bitfinex","SOLUSD",1771515715907,0.51509063,80.735,80.711,0.52283936]
["bitfinex","SOLUSD",1771515716285,0.51509063,80.735,80.7,5.18833867]
["bitfinex","SOLUSD",1771515716485,0.51509063,80.735,80.702,0.52283936]
["bitfinex","SOLUSD",1771515717304,0.51509063,80.729,80.701,12.39142018]
["bitfinex","SOLUSD",1771515717489,0.51509063,80.729,80.7,5.18833867]
["bitfinex","SOLUSD",1771515718101,0.51509063,80.729,80.701,12.91425954]
["bitfinex","SOLUSD",1771515718305,12.90236642,80.728,80.702,20.98]
["bitfinex","SOLUSD",1771515718510,0.51509063,80.727,80.702,20.98]
["bitfinex","SOLUSD",1771515718692,0.51509063,80.727,80.703,0.52283936]
["bitfinex","SOLUSD",1771515719400,0.51509063,80.727,80.704,20.98]
["bitfinex","SOLUSD",1771515719898,0.51509063,80.719,80.68,5.18833867]
["bitfinex","SOLUSD",1771515720087,0.51509063,80.719,80.683,20.98]
["bitfinex","SOLUSD",1771515720292,0.51509063,80.717,80.684,33.37403103]
["bitfinex","SOLUSD",1771515720506,0.51509063,80.717,80.685,0.5856851]
["bitfinex","SOLUSD",1771515720716,0.51509063,80.717,80.687,0.5856851]
["bitfinex","SOLUSD",1771515721095,0.51509063,80.717,80.686,20.98]
["bitfinex","SOLUSD",1771515721299,0.61458536,80.709,80.686,20.98]
["bitfinex","SOLUSD",1771515722301,0.61458536,80.709,80.687,12.39357021]
["bitfinex","SOLUSD",1771515722501,0.61458536,80.707,80.675,12.39541369]
["bitfinex","SOLUSD",1771515722702,0.61458536,80.707,80.675,33.37541369]
["bitfinex","SOLUSD",1771515723110,0.61458536,80.707,80.676,0.5856851]
["bitfinex","SOLUSD",1771515723612,0.61458536,80.699,80.675,12.39541369]
["bitfinex","SOLUSD",1771515723801,0.61458536,80.699,80.676,20.98]
["bitfinex","SOLUSD",1771515724111,0.61458536,80.689,80.676,20.98]
["bitfinex","SOLUSD",1771515724309,0.61458536,80.689,80.66,0.2]
["bitfinex","SOLUSD",1771515724512,0.61458536,80.679,80.66,0.2]
["bitfinex","SOLUSD",1771515724687,0.61458536,80.687,80.66,12.59763434]
["bitfinex","SOLUSD",1771515724892,0.61458536,80.694,80.661,0.5856851]
["bitfinex","SOLUSD",1771515725097,0.61458536,80.694,80.662,21.0]
["bitfinex","SOLUSD",1771515725309,0.61458536,80.694,80.663,0.5856851]
["bitfinex","SOLUSD",1771515725514,0.61458536,80.689,80.662,21.0]
["bitfinex","SOLUSD",1771515725710,0.61458536,80.699,80.671,0.5856851]
["bitfinex","SOLUSD",1771515726409,0.61458536,80.699,80.67,26.16833867]
["bitfinex","SOLUSD",1771515726410,0.61458536,80.707,80.673,0.5856851]
["bitfinex","SOLUSD",1771515726615,0.60368104,80.715,80.681,0.59677373]
["bitfinex","SOLUSD",1771515726806,0.60368104,80.715,80.691,0.59677373]
["bitfinex","SOLUSD",1771515726993,0.60368104,80.715,80.688,21.0]
["bitfinex","SOLUSD",1771515727199,0.60368104,80.709,80.683,21.0]
["bitfinex","SOLUSD",1771515728423,0.60368104,80.707,80.683,33.39418317]
["bitfinex","SOLUSD",1771515729022,0.60368104,80.715,80.684,0.59677373]
["bitfinex","SOLUSD",1771515729600,0.60368104,80.713,80.684,0.59677373]
["bitfinex","SOLUSD",1771515730402,12.38988489,80.711,80.685,12.39387742]
["bitfinex","SOLUSD",1771515730602,104.0,80.712,80.686,0.59677373]
["bitfinex","SOLUSD",1771515730802,104.0,80.712,80.691,0.59677373]
["bitfinex","SOLUSD",1771515731504,0.60368104,80.727,80.701,0.59677373]
["bitfinex","SOLUSD",1771515731716,41.44351744,80.73,80.701,0.59677373]
["bitfinex","SOLUSD",1771515731918,0.60368104,80.735,80.71,14.50784361]
["bitfinex","SOLUSD",1771515732307,0.60368104,80.735,80.711,0.59677373]
["bitfinex","SOLUSD",1771515733121,0.60368104,80.735,80.712,12.38973139]
["bitfinex","SOLUSD",1771515734522,0.60368104,80.735,80.712,12.98650512]
["bitfinex","SOLUSD",1771515734924,0.60368104,80.744,80.72,14.50784361]
["bitfinex","SOLUSD",1771515735222,0.60368104,80.744,80.712,12.38973139]
["bitfinex","SOLUSD",1771515735223,0.60368104,80.761,80.731,0.59677373]
["bitfinex","SOLUSD",1771515735424,0.60368104,80.76,80.731,0.59677373]
["bitfinex","SOLUSD",1771515735819,12.98532017,80.765,80.74,13.91106988]
["bitfinex","SOLUSD",1771515736020,0.60368104,80.764,80.74,13.91106988]
["bitfinex","SOLUSD",1771515736323,12.98558859,80.763,80.738,0.59677373]
["bitfinex","SOLUSD",1771515736620,0.60368104,80.763,80.74,13.91106988]
["bitfinex","SOLUSD",1771515736820,13.91106988,80.78,80.751,0.59677373]
["bitfinex","SOLUSD",1771515737123,0.60368104,80.798,80.76,13.91106988]
["bitfinex","SOLUSD",1771515737434,0.60368104,80.789,80.758,21.0]
["bitfinex","SOLUSD",1771515738321,0.60368104,80.789,80.754,21.0]
["bitfinex","SOLUSD",1771515739215,0.60368104,80.789,80.756,0.59677373]
["bitfinex","SOLUSD",1771515739630,0.60368104,80.787,80.76,13.91106988]
["bitfinex","SOLUSD",1771515739830,0.60368104,80.787,80.756,21.59677373]
["bitfinex","SOLUSD",1771515740344,0.60368104,80.769,80.73,13.91106988]
["bitfinex","SOLUSD",1771515740627,0.60368104,80.769,80.73,14.50784361]
["bitfinex","SOLUSD",1771515740807,0.60368104,80.759,80.73,0.59677373]
["bitfinex","SOLUSD",1771515741006,0.60368104,80.759,80.73,14.50784361]
["bitfinex","SOLUSD",1771515741415,0.60368104,80.749,80.719,12.53081851]
["bitfinex","SOLUSD",1771515741626,0.60368104,80.749,80.719,12.38865694]
["bitfinex","SOLUSD",1771515742333,0.60368104,80.757,80.728,0.59677373]
["bitfinex","SOLUSD",1771515744116,0.60368104,80.757,80.729,12.38712234]
["bitfinex","SOLUSD",1771515744311,0.60368104,80.757,80.73,0.59677373]
["bitfinex","SOLUSD",1771515744728,41.44351744,80.758,80.73,0.59677373]
["bitfinex","SOLUSD",1771515744729,41.44351744,80.758,80.731,0.59677373]
["bitfinex","SOLUSD",1771515745019,0.60368104,80.769,80.733,0.59677373]
["bitfinex","SOLUSD",1771515745709,0.60368104,80.769,80.74,13.91106988]
["bitfinex","SOLUSD",1771515745909,0.60368104,80.769,80.741,0.59677373]
["bitfinex","SOLUSD",1771515746141,0.60368104,80.769,80.742,12.38512793]
["bitfinex","SOLUSD",1771515746515,0.60368104,80.769,80.742,43.34794777]
["bitfinex","SOLUSD",1771515747520,0.60368104,80.769,80.731,0.14216157]
["bitfinex","SOLUSD",1771515747521,0.60368104,80.759,80.722,0.59677373]
["bitfinex","SOLUSD",1771515747725,0.60368104,80.759,80.723,21.02]
["bitfinex","SOLUSD",1771515748127,0.60368104,80.749,80.723,12.38804306]
["bitfinex","SOLUSD",1771515748334,0.60368104,80.749,80.725,12.38773614]
["bitfinex","SOLUSD",1771515748925,0.60368104,80.749,80.721,30.97068582]
["bitfinex","SOLUSD",1771515748926,0.60368104,80.747,80.721,12.3883043]
["bitfinex","SOLUSD",1771515749632,0.60368104,80.729,80.672,0.59677373]
["bitfinex","SOLUSD",1771515749840,0.60368104,80.709,80.674,0.59677373]
["bitfinex","SOLUSD",1771515750036,0.60368104,80.709,80.677,0.14216157]
["bitfinex","SOLUSD",1771515750420,0.60368104,80.709,80.676,0.59677373]
["bitfinex","SOLUSD",1771515750733,0.60368104,80.709,80.677,0.7389353]
["bitfinex","SOLUSD",1771515751535,0.60368104,80.709,80.679,0.14216157]
["bitfinex","SOLUSD",1771515752026,0.60368104,80.709,80.678,43.38216224]
["bitfinex","SOLUSD",1771515752225,0.60368104,80.709,80.679,0.59677373]
["bitfinex","SOLUSD",1771515753544,0.60368104,80.709,80.68,12.39464551]
["bitfinex","SOLUSD",1771515753735,0.60368104,80.709,80.68,43.38125929]
["bitfinex","SOLUSD",1771515753933,0.60368104,80.709,80.68,43.97803302]
["bitfinex","SOLUSD",1771515754131,0.60368104,80.709,80.681,0.59677373]
["bitfinex","SOLUSD",1771515755250,0.60368104,80.709,80.68,12.39464551]
["bitfinex","SOLUSD",1771515755455,0.60368104,80.699,80.681,21.04]
["bitfinex","SOLUSD",1771515755753,0.60368104,80.706,80.682,12.39433826]
["bitfinex","SOLUSD",1771515756626,14.52594217,80.7,80.682,12.39433826]
["bitfinex","SOLUSD",1771515756829,14.52594217,80.7,80.683,21.04]
["bitfinex","SOLUSD",1771515757241,0.61487229,80.699,80.683,21.04]
["bitfinex","SOLUSD",1771515757624,0.61487229,80.699,80.669,43.52933631]
["bitfinex","SOLUSD",1771515757824,0.61487229,80.699,80.684,21.04]
["bitfinex","SOLUSD",1771515758024,0.61487229,80.699,80.669,43.38717474]
["bitfinex","SOLUSD",1771515758262,0.61487229,80.699,80.671,0.57577076]
["bitfinex","SOLUSD",1771515760148,18.62,80.74,80.66,14.11106988]
["bitfinex","SOLUSD",1771515760149,0.61487229,80.689,80.672,21.06]
["bitfinex","SOLUSD",1771515760727,0.61487229,80.697,80.672,21.06]
["bitfinex","SOLUSD",1771515761346,0.61487229,80.697,80.673,21.06]
["bitfinex","SOLUSD",1771515762045,0.61487229,80.689,80.667,12.39664298]
["bitfinex","SOLUSD",1771515762545,0.61487229,80.687,80.668,21.06]
["bitfinex","SOLUSD",1771515763748,0.61487229,80.687,80.66,0.2]
["bitfinex","SOLUSD",1771515763749,0.61487229,80.679,80.66,0.2]
["bitfinex","SOLUSD",1771515763950,0.61487229,80.679,80.66,0.00450635]
["bitfinex","SOLUSD",1771515764149,13.92969132,80.68,80.66,0.00450635]
["bitfinex","SOLUSD",1771515764649,26.32438941,80.68,80.66,0.00450635]
["bitfinex","SOLUSD",1771515764826,13.92969132,80.67,80.66,0.00450635]
["bitfinex","SOLUSD",1771515766532,12.39633564,80.669,80.66,0.00450635]
["bitfinex","SOLUSD",1771515766738,12.39568984,80.674,80.66,0.00450635]
["bitfinex","SOLUSD",1771515766933,13.92969132,80.67,80.66,0.00450635]
["bitfinex","SOLUSD",1771515768151,12.39633564,80.669,80.66,0.00450635]
["bitfinex","SOLUSD",1771515768452,13.92969132,80.67,80.66,0.00450635]
["bitfinex","SOLUSD",1771515768855,26.32592354,80.67,80.66,0.00450635]
["bitfinex","SOLUSD",1771515769351,13.92969132,80.68,80.661,0.6225018]
["bitfinex","SOLUSD",1771515769651,13.92969132,80.69,80.663,0.6225018]
["bitfinex","SOLUSD",1771515770037,55.37320876,80.69,80.663,0.6225018]
["bitfinex","SOLUSD",1771515770232,12.39326302,80.689,80.664,12.39710403]
["bitfinex","SOLUSD",1771515770457,12.39326302,80.689,80.664,13.01960583]
["bitfinex","SOLUSD",1771515770650,12.39326302,80.689,80.665,0.6225018]
["bitfinex","SOLUSD",1771515772156,41.44351744,80.69,80.665,0.6225018]
["bitfinex","SOLUSD",1771515772344,49.53148763,80.757,80.66,13.93419767]
["bitfinex","SOLUSD",1771515772345,0.61487229,80.717,80.681,0.57577076]
["bitfinex","SOLUSD",1771515772549,0.61487229,80.717,80.691,0.57577076]
["bitfinex","SOLUSD",1771515775763,0.61487229,80.717,80.692,12.39280226]
["bitfinex","SOLUSD",1771515776360,0.61487229,80.717,80.692,12.96857302]
["bitfinex","SOLUSD",1771515777058,0.61487229,80.717,80.693,0.57577076]
["bitfinex","SOLUSD",1771515777553,30.96720462,80.731,80.693,0.57577076]
["bitfinex","SOLUSD",1771515777554,104.61487229,80.722,80.693,0.57577076]
["bitfinex","SOLUSD",1771515777761,0.61487229,80.721,80.695,0.57577076]
["bitfinex","SOLUSD",1771515777948,0.61487229,80.72,80.695,0.57577076]
["bitfinex","SOLUSD",1771515780167,0.61487229,80.719,80.695,0.57577076]
["bitfinex","SOLUSD",1771515780468,0.61487229,80.718,80.696,0.57577076]
["bitfinex","SOLUSD",1771515780848,0.64949206,80.735,80.701,0.60050811]
["bitfinex","SOLUSD",1771515781071,0.64949206,80.735,80.711,0.60050811]
["bitfinex","SOLUSD",1771515781262,0.64949206,80.735,80.711,21.66050811]
["bitfinex","SOLUSD",1771515781976,0.64949206,80.735,80.713,0.60050811]
["bitfinex","SOLUSD",1771515782145,13.03465036,80.742,80.714,12.38942438]
["bitfinex","SOLUSD",1771515782349,13.03465036,80.742,80.715,0.60050811]
["bitfinex","SOLUSD",1771515782549,13.03465036,80.742,80.716,0.60050811]
["bitfinex","SOLUSD",1771515782767,0.64949206,80.742,80.716,0.60050811]
["bitfinex","SOLUSD",1771515782972,0.64949206,80.74,80.716,0.60050811]
["bitfinex","SOLUSD",1771515783457,0.64949206,80.739,80.71,21.06]
["bitfinex","SOLUSD",1771515784267,0.64949206,80.739,80.707,12.99100707]
["bitfinex","SOLUSD",1771515784474,0.64949206,80.737,80.708,21.06]
["bitfinex","SOLUSD",1771515784976,0.64949206,80.737,80.708,21.66050811]
["bitfinex","SOLUSD",1771515785347,18.84,80.753,80.707,12.39049896]
["bitfinex","SOLUSD",1771515785348,0.64949206,80.765,80.731,0.60050811]
["bitfinex","SOLUSD",1771515785962,0.64949206,80.765,80.733,0.60050811]
["bitfinex","SOLUSD",1771515786162,0.64949206,80.772,80.741,0.60050811]
["bitfinex","SOLUSD",1771515786372,0.64949206,80.772,80.744,0.60050811]
["bitfinex","SOLUSD",1771515786753,0.62901952,80.779,80.744,0.60050811]
["bitfinex","SOLUSD",1771515787066,12.37873009,80.784,80.745,21.06]
["bitfinex","SOLUSD",1771515787067,0.62901952,80.769,80.745,21.06]
["bitfinex","SOLUSD",1771515787369,0.62901952,80.791,80.751,0.63998566]
["bitfinex","SOLUSD",1771515787551,0.62901952,80.789,80.753,0.63998566]
["bitfinex","SOLUSD",1771515788245,0.62901952,80.789,80.743,43.34741091]
["bitfinex","SOLUSD",1771515788246,0.62901952,80.779,80.745,0.63998566]
["bitfinex","SOLUSD",1771515788567,5.19588761,80.78,80.747,0.63998566]
["bitfinex","SOLUSD",1771515788568,0.62901952,80.777,80.747,0.63998566]
["bitfinex","SOLUSD",1771515790254,0.62901952,80.777,80.751,0.63998566]
["bitfinex","SOLUSD",1771515790455,5.19588761,80.79,80.761,0.63998566]
["bitfinex","SOLUSD",1771515790777,0.62901952,80.788,80.761,0.63998566]
["bitfinex","SOLUSD",1771515792374,0.62901952,80.803,80.771,0.63998566]
["bitfinex","SOLUSD",1771515792572,0.62901952,80.799,80.771,0.63998566]
["bitfinex","SOLUSD",1771515792868,0.62901952,80.799,80.772,21.69998566]
["bitfinex","SOLUSD",1771515793069,0.62901952,80.799,80.773,0.63998566]
["bitfinex","SOLUSD",1771515793385,0.62901952,80.799,80.762,43.33721304]
["bitfinex","SOLUSD",1771515793386,0.1,80.81,80.781,0.63998566]
["bitfinex","SOLUSD",1771515794380,0.1,80.82,80.801,0.63998566]
["bitfinex","SOLUSD",1771515794559,0.72901952,80.84,80.811,0.63998566]
["bitfinex","SOLUSD",1771515794763,14.61437201,80.84,80.811,0.63998566]
["bitfinex","SOLUSD",1771515795163,0.62901952,80.839,80.811,0.63998566]
["bitfinex","SOLUSD",1771515795688,13.98535249,80.84,80.792,43.32112089]
["bitfinex","SOLUSD",1771515795689,0.1,80.84,80.82,14.52533815]
["bitfinex","SOLUSD",1771515795976,0.1,80.84,80.817,0.63998566]
["bitfinex","SOLUSD",1771515796883,0.1,80.84,80.818,12.37348115]
["bitfinex","SOLUSD",1771515797287,0.1,80.84,80.819,0.63998566]
["bitfinex","SOLUSD",1771515797491,0.1,80.84,80.82,13.88535249]
["bitfinex","SOLUSD",1771515797783,0.62901952,80.839,80.815,21.04]
["bitfinex","SOLUSD",1771515797987,13.88535249,80.83,80.791,0.63998566]
["bitfinex","SOLUSD",1771515798162,0.62901952,80.819,80.783,12.37884208]
["bitfinex","SOLUSD",1771515798480,0.62901952,80.809,80.783,12.37884208]
["bitfinex","SOLUSD",1771515798869,13.88535249,80.79,80.76,12.38228679]
["bitfinex","SOLUSD",1771515799097,12.37501237,80.808,80.749,12.38397851]
["bitfinex","SOLUSD",1771515799098,13.88535249,80.78,80.749,12.38397851]
["bitfinex","SOLUSD",1771515799268,0.62901952,80.779,80.75,0.63998566]
["bitfinex","SOLUSD",1771515799470,0.62901952,80.779,80.751,0.63998566]
["bitfinex","SOLUSD",1771515800296,0.62901952,80.779,80.745,33.42463446]
["bitfinex","SOLUSD",1771515800496,0.62901952,80.769,80.736,13.02603401]
["bitfinex","SOLUSD",1771515800664,0.62901952,80.769,80.737,0.63998566]
["bitfinex","SOLUSD",1771515800869,12.38114104,80.768,80.738,12.38574153]
["bitfinex","SOLUSD",1771515801093,0.62901952,80.759,80.738,12.38574153]
["bitfinex","SOLUSD",1771515801272,13.88535249,80.76,80.739,0.63998566]
["bitfinex","SOLUSD",1771515802190,0.62901952,80.768,80.739,0.63998566]
["bitfinex","SOLUSD",1771515803491,13.01016056,80.768,80.74,12.38543472]
["bitfinex","SOLUSD",1771515804066,13.88535249,80.76,80.74,12.38543472]
["bitfinex","SOLUSD",1771515804268,0.62901952,80.759,80.736,12.38596087]
["bitfinex","SOLUSD",1771515804496,13.88535249,80.76,80.71,12.3900384]
["bitfinex","SOLUSD",1771515804497,0.62901952,80.749,80.71,12.3900384]
["bitfinex","SOLUSD",1771515804795,13.88535249,80.73,80.702,0.63998566]
["bitfinex","SOLUSD",1771515805098,0.62901952,80.738,80.702,0.63998566]
["bitfinex","SOLUSD",1771515805292,13.88535249,80.73,80.702,0.63998566]
["bitfinex","SOLUSD",1771515805497,0.62901952,80.728,80.701,12.39129061]
["bitfinex","SOLUSD",1771515805684,0.62901952,80.719,80.697,12.39200659]
["bitfinex","SOLUSD",1771515805997,0.62901952,80.719,80.686,0.63998566]
["bitfinex","SOLUSD",1771515805998,13.88535249,80.71,80.687,12.39346867]
["bitfinex","SOLUSD",1771515806372,0.62901952,80.709,80.682,12.39424547]
["bitfinex","SOLUSD",1771515806567,13.88535249,80.7,80.682,12.39424547]
["bitfinex","SOLUSD",1771515806779,0.62901952,80.709,80.682,12.39424547]
["bitfinex","SOLUSD",1771515807587,0.62901952,80.709,80.68,30.98659748]
["bitfinex","SOLUSD",1771515808292,13.88535249,80.71,80.677,12.39510641]
["bitfinex","SOLUSD",1771515808293,0.62901952,80.707,80.677,33.47510641]
["bitfinex","SOLUSD",1771515808497,0.62901952,80.699,80.672,12.39580016]
["bitfinex","SOLUSD",1771515808802,0.62901952,80.719,80.681,0.63998566]
["bitfinex","SOLUSD",1771515809570,0.62901952,80.729,80.691,0.63998566]
["bitfinex","SOLUSD",1771515810590,13.01629531,80.728,80.691,0.63998566]
["bitfinex","SOLUSD",1771515810886,43.35546526,80.728,80.683,0.63998566]
["bitfinex","SOLUSD",1771515811073,0.62901952,80.719,80.685,0.63998566]
["bitfinex","SOLUSD",1771515811274,0.62901952,80.719,80.687,0.63998566]
["bitfinex","SOLUSD",1771515811580,0.62901952,80.719,80.688,12.39341661]
["bitfinex","SOLUSD",1771515811782,0.62901952,80.719,80.688,13.03340227]
["bitfinex","SOLUSD",1771515811980,0.62901952,80.709,80.688,12.39341661]
["bitfinex","SOLUSD",1771515812186,0.62901952,80.709,80.679,12.39479914]
["bitfinex","SOLUSD",1771515812574,0.62901952,80.709,80.679,13.0347848]
["bitfinex","SOLUSD",1771515812775,13.88535249,80.7,80.679,13.0347848]
["bitfinex","SOLUSD",1771515812978,13.88535249,80.69,80.673,12.3956249]
["bitfinex","SOLUSD",1771515813176,0.62901952,80.699,80.673,12.3956249]
["bitfinex","SOLUSD",1771515814801,0.62901952,80.689,80.666,21.1]
["bitfinex","SOLUSD",1771515815092,0.62901952,80.704,80.667,0.63998566]
["bitfinex","SOLUSD",1771515815284,0.62901952,80.704,80.666,0.14216157]
["bitfinex","SOLUSD",1771515815285,13.88535249,80.72,80.681,0.63998566]
["bitfinex","SOLUSD",1771515815685,13.88535249,80.72,80.683,0.63998566]
["bitfinex","SOLUSD",1771515815998,14.51437201,80.72,80.685,0.63998566]
["bitfinex","SOLUSD",1771515816695,0.761162,80.719,80.685,0.63998566]
["bitfinex","SOLUSD",1771515817095,0.761162,80.709,80.684,12.39403103]
["bitfinex","SOLUSD",1771515817476,13.88535249,80.71,80.685,0.77141599]
["bitfinex","SOLUSD",1771515817882,13.88535249,80.71,80.686,12.39372381]
["bitfinex","SOLUSD",1771515818199,14.64651449,80.71,80.686,12.39372381]
["bitfinex","SOLUSD",1771515819383,104.0,80.716,80.687,0.77141599]
["bitfinex","SOLUSD",1771515819782,30.96593391,80.734,80.686,43.37803335]
["bitfinex","SOLUSD",1771515819783,0.761162,80.729,80.691,0.77141599]
["bitfinex","SOLUSD",1771515820090,0.761162,80.729,80.693,0.77141599]
["bitfinex","SOLUSD",1771515820283,0.761162,80.719,80.693,0.77141599]
["bitfinex","SOLUSD",1771515820883,13.88535249,80.72,80.693,0.77141599]
["bitfinex","SOLUSD",1771515821283,0.761162,80.727,80.693,0.77141599]
["bitfinex","SOLUSD",1771515821496,13.88535249,80.73,80.693,0.77141599]
["bitfinex","SOLUSD",1771515821996,13.88535249,80.73,80.695,0.77141599]
["bitfinex","SOLUSD",1771515822211,0.761162,80.729,80.695,0.77141599]
["bitfinex","SOLUSD",1771515823382,0.761162,80.728,80.695,0.77141599]
["bitfinex","SOLUSD",1771515823583,0.761162,80.728,80.697,0.77141599]
["bitfinex","SOLUSD",1771515823882,0.761162,80.728,80.698,0.77141599]
["bitfinex","SOLUSD",1771515825504,104.761162,80.727,80.699,12.39172728]
["bitfinex","SOLUSD",1771515825891,0.761162,80.726,80.699,12.39172728]
["bitfinex","SOLUSD",1771515826496,0.761162,80.726,80.699,44.14246147]
["bitfinex","SOLUSD",1771515826999,104.0,80.727,80.7,0.77141599]
["bitfinex","SOLUSD",1771515827197,0.761162,80.764,80.721,0.60299292]
["bitfinex","SOLUSD",1771515827403,0.761162,80.764,80.73,14.51913787]
["bitfinex","SOLUSD",1771515827702,13.91614495,80.77,80.73,14.51913787]
["bitfinex","SOLUSD",1771515827703,0.761162,80.763,80.732,0.60518488]
["bitfinex","SOLUSD",1771515828004,0.761162,80.763,80.733,21.14]
["bitfinex","SOLUSD",1771515828199,30.94497102,80.789,80.741,0.60518488]
["bitfinex","SOLUSD",1771515828200,0.761162,80.774,80.741,0.60518488]
["bitfinex","SOLUSD",1771515828384,0.761162,80.774,80.742,21.14]
["bitfinex","SOLUSD",1771515828990,0.761162,80.774,80.743,0.60735167]
["bitfinex","SOLUSD",1771515829303,0.761162,80.774,80.75,13.91614495]
["bitfinex","SOLUSD",1771515830003,0.761162,80.789,80.751,43.34311648]
["bitfinex","SOLUSD",1771515830310,0.761162,80.789,80.76,13.91614495]
["bitfinex","SOLUSD",1771515830516,0.761162,80.797,80.761,0.60949356]
["bitfinex","SOLUSD",1771515830720,0.761162,80.797,80.77,13.91614495]
["bitfinex","SOLUSD",1771515830896,0.761162,80.797,80.767,21.14]
["bitfinex","SOLUSD",1771515831089,0.761162,80.797,80.764,21.14]
["bitfinex","SOLUSD",1771515831293,0.761162,80.797,80.77,13.91614495]
["bitfinex","SOLUSD",1771515832389,0.761162,80.797,80.771,12.38068118]
["bitfinex","SOLUSD",1771515832713,0.761162,80.795,80.767,12.38122386]
["bitfinex","SOLUSD",1771515833109,0.761162,80.795,80.767,33.52122386]
["bitfinex","SOLUSD",1771515833910,0.761162,80.795,80.767,12.38122386]
["bitfinex","SOLUSD",1771515834210,0.761162,80.795,80.767,33.52122386]
["bitfinex","SOLUSD",1771515834790,0.761162,80.795,80.767,12.38122386]
["bitfinex","SOLUSD",1771515834990,0.761162,80.795,80.767,43.33445971]
["bitfinex","SOLUSD",1771515835191,0.761162,80.795,80.768,21.92258613]
["bitfinex","SOLUSD",1771515835392,0.761162,80.795,80.769,0.64042456]
["bitfinex","SOLUSD",1771515835801,0.761162,80.795,80.77,13.91614495]
["bitfinex","SOLUSD",1771515836000,0.1,80.8,80.781,0.64912995]
["bitfinex","SOLUSD",1771515836496,0.761162,80.825,80.791,0.54912995]
["bitfinex","SOLUSD",1771515836898,0.761162,80.825,80.793,0.55780924]
["bitfinex","SOLUSD",1771515837302,0.761162,80.825,80.794,21.16]
["bitfinex","SOLUSD",1771515837605,0.761162,80.834,80.801,0.56638507]
["bitfinex","SOLUSD",1771515837789,0.761162,80.834,80.803,0.56638507]
["bitfinex","SOLUSD",1771515838216,0.761162,80.834,80.802,21.16]
["bitfinex","SOLUSD",1771515838397,12.37026682,80.839,80.792,43.32112089]
["bitfinex","SOLUSD",1771515838398,13.91614495,80.82,80.792,43.32112089]
["bitfinex","SOLUSD",1771515838714,0.761162,80.819,80.793,21.16]
["bitfinex","SOLUSD",1771515838908,0.761162,80.819,80.794,12.37715671]
["bitfinex","SOLUSD",1771515839498,0.761162,80.818,80.791,21.16]
["bitfinex","SOLUSD",1771515840395,0.761162,80.818,80.777,0.58325768]
["bitfinex","SOLUSD",1771515840396,0.761162,80.818,80.781,12.37914856]
["bitfinex","SOLUSD",1771515840601,0.81202575,80.809,80.781,12.37914856]
["bitfinex","SOLUSD",1771515841110,0.81202575,80.807,80.781,12.37914856]
["bitfinex","SOLUSD",1771515842512,13.91614495,80.8,80.779,21.16]
["bitfinex","SOLUSD",1771515842686,13.91614495,80.8,80.768,21.16]
["bitfinex","SOLUSD",1771515842687,0.81202575,80.799,80.768,21.16]
["bitfinex","SOLUSD",1771515843109,0.81202575,80.799,80.769,12.38098775]
["bitfinex","SOLUSD",1771515843812,0.81202575,80.789,80.755,21.78376295]
["bitfinex","SOLUSD",1771515844218,0.81202575,80.789,80.756,0.62376295]
["bitfinex","SOLUSD",1771515844793,0.81202575,80.789,80.736,5.36086188]
["bitfinex","SOLUSD",1771515844794,0.81202575,80.779,80.741,12.38528133]
["bitfinex","SOLUSD",1771515844995,0.81202575,80.779,80.742,21.79159316]
["bitfinex","SOLUSD",1771515845297,0.81202575,80.787,80.751,0.63159316]
["bitfinex","SOLUSD",1771515845492,0.81202575,80.787,80.743,43.34741091]
["bitfinex","SOLUSD",1771515845493,0.81202575,80.779,80.743,43.98673662]
["bitfinex","SOLUSD",1771515845688,0.81202575,80.779,80.744,21.16]
["bitfinex","SOLUSD",1771515845893,0.81202575,80.779,80.744,21.79932571]
["bitfinex","SOLUSD",1771515846113,0.81202575,80.779,80.744,21.16]
["bitfinex","SOLUSD",1771515846305,0.81202575,80.779,80.745,21.16]
["bitfinex","SOLUSD",1771515846905,43.32433837,80.786,80.731,12.38681547]
["bitfinex","SOLUSD",1771515846906,0.80606251,80.769,80.731,12.38681547]
["bitfinex","SOLUSD",1771515847106,0.80606251,80.769,80.737,21.16]
["bitfinex","SOLUSD",1771515847606,0.80606251,80.767,80.738,12.38574153]
["bitfinex","SOLUSD",1771515847809,0.80606251,80.767,80.737,21.16]
["bitfinex","SOLUSD",1771515848018,0.80606251,80.767,80.738,12.38574153]
["bitfinex","SOLUSD",1771515848334,0.80606251,80.775,80.75,13.91614495]
["bitfinex","SOLUSD",1771515848511,0.80606251,80.775,80.741,0.66938479]
["bitfinex","SOLUSD",1771515848699,0.80606251,80.773,80.742,21.16]
["bitfinex","SOLUSD",1771515848893,0.80606251,80.769,80.742,21.16]
["bitfinex","SOLUSD",1771515849509,0.80606251,80.767,80.733,12.38650861]
["bitfinex","SOLUSD",1771515849693,0.80606251,80.767,80.734,21.16]
["bitfinex","SOLUSD",1771515850206,12.38114104,80.768,80.728,12.38725317]
["bitfinex","SOLUSD",1771515850207,0.80606251,80.759,80.728,12.38725317]
["bitfinex","SOLUSD",1771515850603,0.80606251,80.759,80.731,0.68391376]
["bitfinex","SOLUSD",1771515850799,0.80606251,80.759,80.733,0.68391376]
["bitfinex","SOLUSD",1771515851113,0.80606251,80.767,80.74,13.91614495]
["bitfinex","SOLUSD",1771515851415,0.80606251,80.783,80.751,0.68391376]
["bitfinex","SOLUSD",1771515851714,0.80606251,80.783,80.754,0.69105008]
["bitfinex","SOLUSD",1771515851914,0.80606251,80.783,80.755,21.16]
["bitfinex","SOLUSD",1771515852412,0.80606251,80.783,80.755,21.85105008]
["bitfinex","SOLUSD",1771515852719,0.1016228,80.787,80.761,0.69771311]
["bitfinex","SOLUSD",1771515853316,0.1016228,80.787,80.762,21.18]
["bitfinex","SOLUSD",1771515853618,0.1016228,80.787,80.763,12.38190755]
["bitfinex","SOLUSD",1771515853800,0.90768531,80.787,80.763,12.38190755]
["bitfinex","SOLUSD",1771515854114,0.90768531,80.787,80.762,21.18]
["bitfinex","SOLUSD",1771515855504,0.80606251,80.785,80.762,21.18]
["bitfinex","SOLUSD",1771515855705,0.80606251,80.779,80.751,12.38374756]
["bitfinex","SOLUSD",1771515855916,43.32433837,80.786,80.738,21.18]
["bitfinex","SOLUSD",1771515855917,0.80606251,80.769,80.738,21.18]
["bitfinex","SOLUSD",1771515857413,0.80606251,80.769,80.739,21.18]
["bitfinex","SOLUSD",1771515858321,0.80606251,80.767,80.74,13.11533941]
["bitfinex","SOLUSD",1771515858516,0.80606251,80.767,80.74,12.38543472]
["bitfinex","SOLUSD",1771515859998,0.80606251,80.781,80.751,0.74226716]
["bitfinex","SOLUSD",1771515860301,0.80606251,80.781,80.752,12.38359421]
["bitfinex","SOLUSD",1771515860500,12.37914428,80.782,80.752,12.38359421]
["bitfinex","SOLUSD",1771515860501,0.80606251,80.779,80.752,12.38359421]
["bitfinex","SOLUSD",1771515861106,0.80606251,80.779,80.753,0.74833552]
["bitfinex","SOLUSD",1771515862522,0.80606251,80.779,80.754,12.38328751]
["bitfinex","SOLUSD",1771515862900,35.58012744,80.786,80.755,0.85153381]
["bitfinex","SOLUSD",1771515863119,35.58012744,80.786,80.757,0.85153381]
["bitfinex","SOLUSD",1771515863813,12.37853561,80.785,80.757,0.85153381]
["bitfinex","SOLUSD",1771515864405,12.37853561,80.785,80.757,13.23424084]
["bitfinex","SOLUSD",1771515865118,0.80606251,80.784,80.757,13.23424084]
["bitfinex","SOLUSD",1771515865501,0.80606251,80.784,80.759,12.38252083]
["bitfinex","SOLUSD",1771515866420,0.80606251,80.784,80.76,0.85153381]
["bitfinex","SOLUSD",1771515866716,0.80606251,80.784,80.759,12.38252083]
["bitfinex","SOLUSD",1771515867217,0.80606251,80.769,80.731,0.85153381]
["bitfinex","SOLUSD",1771515867607,0.80606251,80.759,80.73,12.38686172]
["bitfinex","SOLUSD",1771515868614,0.80606251,80.758,80.73,13.23839553]
["bitfinex","SOLUSD",1771515870021,0.80606251,80.758,80.731,0.85153381]
["bitfinex","SOLUSD",1771515870324,0.80606251,80.756,80.731,0.85153381]
["bitfinex","SOLUSD",1771515872525,0.80606251,80.756,80.733,0.85153381]
["bitfinex","SOLUSD",1771515872914,0.80606251,80.777,80.741,0.85153381]
["bitfinex","SOLUSD",1771515873115,0.80606251,80.777,80.751,0.85153381]
["bitfinex","SOLUSD",1771515873324,0.80606251,80.769,80.736,0.85153381]
["bitfinex","SOLUSD",1771515873522,0.80606251,80.759,80.732,12.38666204]
["bitfinex","SOLUSD",1771515873717,0.80606251,80.759,80.733,21.22]
["bitfinex","SOLUSD",1771515874121,0.80606251,80.759,80.733,0.85153381]
["bitfinex","SOLUSD",1771515874527,0.80606251,80.759,80.732,12.38666204]
["bitfinex","SOLUSD",1771515875810,0.80606251,80.757,80.729,21.22]
["bitfinex","SOLUSD",1771515876024,0.80606251,80.757,80.73,12.3869689]
["bitfinex","SOLUSD",1771515876534,0.80606251,80.757,80.73,13.23850271]
["bitfinex","SOLUSD",1771515877334,0.80606251,80.757,80.731,0.88858133]
["bitfinex","SOLUSD",1771515878234,0.80606251,80.757,80.732,12.38666204]
["bitfinex","SOLUSD",1771515878930,0.80606251,80.757,80.732,33.62666204]
["bitfinex","SOLUSD",1771515879835,0.94844002,80.755,80.732,21.24]
["bitfinex","SOLUSD",1771515880842,0.94844002,80.755,80.733,12.38650861]
["bitfinex","SOLUSD",1771515882042,0.94844002,80.753,80.732,21.24]
["bitfinex","SOLUSD",1771515882441,0.94844002,80.753,80.732,33.62662503]
["bitfinex","SOLUSD",1771515882828,12.38137887,80.767,80.735,0.88858133]
["bitfinex","SOLUSD",1771515883120,0.94844002,80.769,80.741,0.88858133]
["bitfinex","SOLUSD",1771515884349,0.94844002,80.779,80.743,0.88858133]
["bitfinex","SOLUSD",1771515884841,12.3796083,80.778,80.745,12.38466778]
["bitfinex","SOLUSD",1771515885041,0.94844002,80.769,80.73,13.91614495]
["bitfinex","SOLUSD",1771515885349,0.94844002,80.759,80.732,12.38657899]
["bitfinex","SOLUSD",1771515885528,0.94844002,80.759,80.733,0.88858133]
["bitfinex","SOLUSD",1771515886434,0.94844002,80.766,80.733,0.88858133]
["bitfinex","SOLUSD",1771515886637,0.94844002,80.766,80.732,12.38657899]
["bitfinex","SOLUSD",1771515886638,0.94844002,80.774,80.741,0.88858133]
["bitfinex","SOLUSD",1771515886836,0.94844002,80.774,80.743,0.88858133]
["bitfinex","SOLUSD",1771515887144,0.94844002,80.782,80.751,0.88858133]
["bitfinex","SOLUSD",1771515887343,0.94844002,80.782,80.75,13.90332104]
["bitfinex","SOLUSD",1771515887344,0.94844002,80.782,80.752,21.28]
["bitfinex","SOLUSD",1771515887542,0.94844002,80.781,80.752,21.28]
["bitfinex","SOLUSD",1771515887750,0.94844002,80.779,80.753,21.28]
["bitfinex","SOLUSD",1771515888046,0.94844002,80.779,80.745,22.16858133]
["bitfinex","SOLUSD",1771515888247,0.94844002,80.779,80.745,21.28]
["bitfinex","SOLUSD",1771515888444,0.94844002,80.779,80.746,0.88858133]
["bitfinex","SOLUSD",1771515888646,0.94844002,80.779,80.75,14.79190237]
["bitfinex","SOLUSD",1771515888845,0.94844002,80.779,80.751,0.88858133]
["bitfinex","SOLUSD",1771515889222,0.94844002,80.779,80.752,12.38359421]
["bitfinex","SOLUSD",1771515889429,0.94844002,80.779,80.753,0.88858133]
["bitfinex","SOLUSD",1771515890328,0.94844002,80.777,80.753,0.88858133]
["bitfinex","SOLUSD",1771515891549,0.94844002,80.777,80.755,0.88858133]
["bitfinex","SOLUSD",1771515893369,13.90332104,80.78,80.751,21.28]
["bitfinex","SOLUSD",1771515893370,0.94844002,80.775,80.751,21.28]
["bitfinex","SOLUSD",1771515893553,0.94844002,80.775,80.752,13.27217554]
["bitfinex","SOLUSD",1771515893765,0.94844002,80.775,80.753,0.88858133]
["bitfinex","SOLUSD",1771515894254,0.1016228,80.787,80.761,0.88858133]
["bitfinex","SOLUSD",1771515895027,12.47987386,80.787,80.763,0.88858133]
["bitfinex","SOLUSD",1771515895733,1.05006282,80.787,80.763,13.27036426]
["bitfinex","SOLUSD",1771515895935,1.05006282,80.787,80.763,12.38178293]
["bitfinex","SOLUSD",1771515896446,1.05006282,80.787,80.762,21.3]
["bitfinex","SOLUSD",1771515896629,1.05006282,80.787,80.75,5.18830074]
["bitfinex","SOLUSD",1771515896630,1.05006282,80.787,80.75,12.38376987]
["bitfinex","SOLUSD",1771515896835,0.94844002,80.779,80.75,33.70376987]
["bitfinex","SOLUSD",1771515898139,0.94844002,80.777,80.75,33.70376987]
["bitfinex","SOLUSD",1771515899253,0.94844002,80.777,80.751,0.88858133]
["bitfinex","SOLUSD",1771515899855,0.94844002,80.777,80.75,33.70376987]
["bitfinex","SOLUSD",1771515900238,0.94844002,80.769,80.75,33.70376987]
["bitfinex","SOLUSD",1771515900439,35.58012744,80.786,80.751,0.88858133]
["bitfinex","SOLUSD",1771515900743,35.58012744,80.786,80.75,69.85182293]
["bitfinex","SOLUSD",1771515900744,0.93241324,80.779,80.752,21.32]
["bitfinex","SOLUSD",1771515901056,0.93241324,80.769,80.742,1.02915194]
["bitfinex","SOLUSD",1771515901438,5.18830074,80.77,80.741,12.38528133]
["bitfinex","SOLUSD",1771515901439,0.93241324,80.775,80.743,21.32]
["bitfinex","SOLUSD",1771515901640,0.93241324,80.775,80.744,1.02915194]
["bitfinex","SOLUSD",1771515902651,0.93241324,80.769,80.745,12.38466778]
["bitfinex","SOLUSD",1771515902857,0.93241324,80.769,80.738,12.38574153]
["bitfinex","SOLUSD",1771515904161,0.93241324,80.769,80.739,1.02915194]
["bitfinex","SOLUSD",1771515904864,0.93241324,80.777,80.741,1.02915194]
["bitfinex","SOLUSD",1771515905046,0.93241324,80.777,80.751,1.02915194]
["bitfinex","SOLUSD",1771515905238,0.93241324,80.777,80.752,21.32]
["bitfinex","SOLUSD",1771515905443,0.93241324,80.777,80.753,1.02915194]
["bitfinex","SOLUSD",1771515905646,17.56621296,80.79,80.761,1.02915194]
["bitfinex","SOLUSD",1771515906167,12.37791222,80.79,80.763,1.02915194]
["bitfinex","SOLUSD",1771515906348,0.93241324,80.786,80.763,1.02915194]
["bitfinex","SOLUSD",1771515906948,0.98303138,80.797,80.763,1.02915194]
["bitfinex","SOLUSD",1771515907151,1.08465418,80.787,80.765,1.01587322]
["bitfinex","SOLUSD",1771515907352,1.08465418,80.787,80.762,12.38206087]
["bitfinex","SOLUSD",1771515909745,1.08465418,80.787,80.762,13.39793409]
["bitfinex","SOLUSD",1771515909968,1.08465418,80.787,80.763,1.01587322]
["bitfinex","SOLUSD",1771515910167,0.1016228,80.787,80.763,1.01587322]
["bitfinex","SOLUSD",1771515910370,18.96,80.81,80.771,1.01587322]
["bitfinex","SOLUSD",1771515910371,0.98303138,80.803,80.771,1.01587322]
["bitfinex","SOLUSD",1771515910752,0.98303138,80.802,80.773,1.01587322]
["bitfinex","SOLUSD",1771515910952,0.98303138,80.799,80.774,21.34]
["bitfinex","SOLUSD",1771515911162,0.98303138,80.799,80.77,5.18830074]
["bitfinex","SOLUSD",1771515911465,0.98303138,80.789,80.76,12.3823675]
["bitfinex","SOLUSD",1771515911671,5.18830074,80.77,80.753,21.34]
["bitfinex","SOLUSD",1771515911868,6.17133212,80.76,80.74,12.38543472]
["bitfinex","SOLUSD",1771515912054,0.98303138,80.769,80.741,1.01587322]
["bitfinex","SOLUSD",1771515912257,6.17133212,80.78,80.741,1.01587322]
["bitfinex","SOLUSD",1771515912458,0.98303138,80.778,80.742,1.01587322]
["bitfinex","SOLUSD",1771515914259,0.98303138,80.778,80.744,1.01587322]
["bitfinex","SOLUSD",1771515914576,0.98303138,80.776,80.744,1.01587322]
["bitfinex","SOLUSD",1771515914758,0.98303138,80.776,80.743,43.34741091]
["bitfinex","SOLUSD",1771515914759,0.98303138,80.783,80.751,1.01587322]
["bitfinex","SOLUSD",1771515915573,0.98303138,80.779,80.743,43.34741091]
["bitfinex","SOLUSD",1771515915767,0.98303138,80.779,80.744,21.34]
["bitfinex","SOLUSD",1771515916076,0.98303138,80.779,80.744,22.35587322]
["bitfinex","SOLUSD",1771515916277,12.37960622,80.779,80.745,12.38466778]
["bitfinex","SOLUSD",1771515916465,0.98303138,80.778,80.745,44.36221045]
["bitfinex","SOLUSD",1771515916672,0.98303138,80.778,80.746,1.01587322]
["bitfinex","SOLUSD",1771515917260,0.98303138,80.769,80.736,1.01587322]
["bitfinex","SOLUSD",1771515917458,0.98303138,80.759,80.731,12.38681547]
["bitfinex","SOLUSD",1771515917673,0.98303138,80.759,80.732,1.01587322]
["bitfinex","SOLUSD",1771515917856,0.98303138,80.769,80.732,1.01587322]
["bitfinex","SOLUSD",1771515918468,0.98303138,80.767,80.734,1.01587322]
["bitfinex","SOLUSD",1771515919154,0.98303138,80.767,80.736,1.01587322]
["bitfinex","SOLUSD",1771515919873,0.98303138,80.766,80.734,1.01587322]
["bitfinex","SOLUSD",1771515920457,104.0,80.777,80.741,1.01587322]
["bitfinex","SOLUSD",1771515920458,0.98303138,80.777,80.741,1.01587322]
["bitfinex","SOLUSD",1771515920671,0.98303138,80.775,80.741,1.01587322]
["bitfinex","SOLUSD",1771515921182,0.98303138,80.775,80.74,5.18830074]
["bitfinex","SOLUSD",1771515921183,0.98303138,80.775,80.743,1.01587322]
["bitfinex","SOLUSD",1771515922085,0.98303138,80.789,80.751,1.01587322]
["bitfinex","SOLUSD",1771515922658,5.18830074,80.78,80.753,1.01587322]
["bitfinex","SOLUSD",1771515922859,0.98303138,80.779,80.754,21.34]
["bitfinex","SOLUSD",1771515923461,0.98303138,80.779,80.753,1.01587322]
["bitfinex","SOLUSD",1771515923858,5.18830074,80.79,80.753,1.01587322]
["bitfinex","SOLUSD",1771515924078,0.98303138,80.789,80.753,1.01587322]
["bitfinex","SOLUSD",1771515924966,0.98303138,80.789,80.755,1.01587322]
["bitfinex","SOLUSD",1771515925578,17.56612555,80.79,80.755,1.01587322]
["bitfinex","SOLUSD",1771515925579,0.98303138,80.787,80.755,1.01587322]
["bitfinex","SOLUSD",1771515925783,0.98303138,80.787,80.757,1.01587322]
["bitfinex","SOLUSD",1771515926169,0.98303138,80.779,80.741,1.01587322]
["bitfinex","SOLUSD",1771515926481,0.98303138,80.769,80.738,21.34]
["bitfinex","SOLUSD",1771515926981,0.98303138,80.768,80.741,1.01587322]
["bitfinex","SOLUSD",1771515927282,0.98303138,80.779,80.741,1.01587322]
["bitfinex","SOLUSD",1771515927962,17.5676628,80.78,80.741,1.01587322]
["bitfinex","SOLUSD",1771515927963,0.98303138,80.769,80.741,1.01587322]
["bitfinex","SOLUSD",1771515928994,0.98303138,80.769,80.743,1.01587322]
["bitfinex","SOLUSD",1771515931082,0.98303138,80.784,80.751,1.01587322]
["bitfinex","SOLUSD",1771515931386,5.18830074,80.79,80.751,1.01587322]
["bitfinex","SOLUSD",1771515931387,0.98303138,80.789,80.751,1.01587322]
["bitfinex","SOLUSD",1771515931579,0.98303138,80.779,80.744,12.38482116]
["bitfinex","SOLUSD",1771515931796,0.98303138,80.769,80.73,5.18830074]
["bitfinex","SOLUSD",1771515931971,0.98303138,80.759,80.73,6.20417396]
["bitfinex","SOLUSD",1771515932294,0.98303138,80.759,80.731,1.01587322]
["bitfinex","SOLUSD",1771515932598,0.98303138,80.759,80.729,12.38712234]
["bitfinex","SOLUSD",1771515932889,0.98303138,80.759,80.731,1.01587322]
["bitfinex","SOLUSD",1771515933291,0.98303138,80.759,80.733,1.01587322]
["bitfinex","SOLUSD",1771515934991,0.98303138,80.758,80.728,12.38725364]
["bitfinex","SOLUSD",1771515935174,0.98303138,80.758,80.728,33.76725364]
["bitfinex","SOLUSD",1771515935585,0.98303138,80.756,80.728,33.76725364]
["bitfinex","SOLUSD",1771515936083,0.98303138,80.756,80.729,1.01587322]
["bitfinex","SOLUSD",1771515937070,0.98303138,80.756,80.728,33.76725364]
["bitfinex","SOLUSD",1771515937271,0.98303138,80.756,80.728,12.38725364]
["bitfinex","SOLUSD",1771515938097,0.99883714,80.755,80.728,12.38725364]
["bitfinex","SOLUSD",1771515938410,12.38299677,80.756,80.712,1.05453563]
["bitfinex","SOLUSD",1771515938411,0.99883714,80.739,80.712,1.05453563]
["bitfinex","SOLUSD",1771515938565,0.99883714,80.749,80.712,1.05453563]
["bitfinex","SOLUSD",1771515938764,0.99883714,80.749,80.721,1.05453563]
["bitfinex","SOLUSD",1771515939283,0.99883714,80.755,80.721,1.05453563]
["bitfinex","SOLUSD",1771515939479,0.99883714,80.755,80.723,1.05453563]
["bitfinex","SOLUSD",1771515939677,6.18713788,80.75,80.723,1.05453563]
["bitfinex","SOLUSD",1771515939995,6.18713788,80.75,80.708,30.97578417]
["bitfinex","SOLUSD",1771515939996,0.99883714,80.729,80.696,1.05453563]
["bitfinex","SOLUSD",1771515940171,0.99883714,80.729,80.699,1.05453563]
["bitfinex","SOLUSD",1771515940889,0.99883714,80.719,80.686,1.05453563]
["bitfinex","SOLUSD",1771515941083,0.99883714,80.729,80.691,1.05453563]
["bitfinex","SOLUSD",1771515941384,0.99883714,80.729,80.701,1.05453563]
["bitfinex","SOLUSD",1771515941894,0.99883714,80.737,80.711,1.05453563]
["bitfinex","SOLUSD",1771515942106,0.99883714,80.744,80.721,1.05453563]
["bitfinex","SOLUSD",1771515942306,0.99883714,80.744,80.721,22.43453563]
["bitfinex","SOLUSD",1771515943307,5.18830074,80.76,80.722,1.05453563]
["bitfinex","SOLUSD",1771515943598,0.99883714,80.762,80.731,1.05453563]
["bitfinex","SOLUSD",1771515943787,0.99883714,80.762,80.74,5.18830074]
["bitfinex","SOLUSD",1771515943991,0.99883714,80.762,80.742,12.38512793]
["bitfinex","SOLUSD",1771515944210,0.99883714,80.762,80.741,21.38]
["bitfinex","SOLUSD",1771515944394,0.99883714,80.762,80.739,1.05453563]
["bitfinex","SOLUSD",1771515944715,0.99883714,80.759,80.733,21.38]
["bitfinex","SOLUSD",1771515945395,0.99883714,80.749,80.715,1.05453563]
["bitfinex","SOLUSD",1771515945710,0.99883714,80.749,80.71,5.18830074]
["bitfinex","SOLUSD",1771515945711,0.99883714,80.749,80.717,1.05453563]
["bitfinex","SOLUSD",1771515946490,0.99883714,80.747,80.718,12.38881042]
["bitfinex","SOLUSD",1771515946987,0.99883714,80.729,80.701,12.39142018]
["bitfinex","SOLUSD",1771515947508,0.99883714,80.729,80.701,33.75142018]
["bitfinex","SOLUSD",1771515948104,0.99883714,80.729,80.701,21.36]
["bitfinex","SOLUSD",1771515948303,0.99883714,80.719,80.692,12.39278386]
["bitfinex","SOLUSD",1771515948610,0.99883714,80.717,80.692,33.75278386]
["bitfinex","SOLUSD",1771515948905,0.99883714,80.717,80.691,1.05453563]
["bitfinex","SOLUSD",1771515949114,0.99883714,80.717,80.693,21.36]
["bitfinex","SOLUSD",1771515949311,0.99883714,80.726,80.694,1.05453563]
["bitfinex","SOLUSD",1771515949800,0.99883714,80.724,80.694,1.05453563]
["bitfinex","SOLUSD",1771515950106,0.99883714,80.719,80.691,12.39292304]
["bitfinex","SOLUSD",1771515950309,0.99883714,80.719,80.692,21.36]
["bitfinex","SOLUSD",1771515950506,5.19537089,80.71,80.692,21.36]
["bitfinex","SOLUSD",1771515950715,0.99883714,80.717,80.692,21.36]
["bitfinex","SOLUSD",1771515950908,0.99883714,80.709,80.692,21.36]
["bitfinex","SOLUSD",1771515951508,0.99883714,80.709,80.682,13.44883125]
["bitfinex","SOLUSD",1771515951706,0.99883714,80.709,80.683,21.38]
["bitfinex","SOLUSD",1771515952119,0.99883714,80.709,80.682,13.44883125]
["bitfinex","SOLUSD",1771515952120,0.99883714,80.718,80.684,1.05453563]
["bitfinex","SOLUSD",1771515952418,0.99883714,80.718,80.687,12.39357021]
["bitfinex","SOLUSD",1771515952602,0.99883714,80.718,80.682,30.98584566]
["bitfinex","SOLUSD",1771515952603,0.99883714,80.709,80.688,21.38]
["bitfinex","SOLUSD",1771515953196,12.38865694,80.719,80.688,22.43453563]
["bitfinex","SOLUSD",1771515953197,0.99883714,80.717,80.688,22.43453563]
["bitfinex","SOLUSD",1771515953612,6.19420803,80.71,80.688,21.38]
["bitfinex","SOLUSD",1771515954522,6.19420803,80.71,80.688,33.77340362]
["bitfinex","SOLUSD",1771515954695,0.99883714,80.718,80.689,1.05453563]
["bitfinex","SOLUSD",1771515954894,0.99883714,80.718,80.69,1.05453563]
["bitfinex","SOLUSD",1771515955312,0.99883714,80.726,80.692,1.05453563]
["bitfinex","SOLUSD",1771515955502,5.19537089,80.72,80.692,1.05453563]
["bitfinex","SOLUSD",1771515955812,0.99883714,80.725,80.694,1.05453563]
["bitfinex","SOLUSD",1771515956209,0.99883714,80.725,80.696,1.05453563]
["bitfinex","SOLUSD",1771515956914,0.99883714,80.732,80.696,1.05453563]
["bitfinex","SOLUSD",1771515957114,6.19420803,80.73,80.696,1.05453563]
["bitfinex","SOLUSD",1771515957314,17.58083182,80.74,80.711,1.05453563]
["bitfinex","SOLUSD",1771515957495,5.19537089,80.74,80.711,1.05453563]
["bitfinex","SOLUSD",1771515957812,30.95856253,80.754,80.711,1.05453563]
["bitfinex","SOLUSD",1771515957813,0.99883714,80.759,80.721,1.05453563]
["bitfinex","SOLUSD",1771515958121,0.99883714,80.758,80.723,1.05453563]
["bitfinex","SOLUSD",1771515958413,0.99883714,80.758,80.731,1.05453563]
["bitfinex","SOLUSD",1771515958598,0.99883714,80.758,80.732,21.36]
["bitfinex","SOLUSD",1771515960953,1.07828915,80.756,80.732,21.36]
["bitfinex","SOLUSD",1771515961099,1.07828915,80.749,80.723,1.05453563]
["bitfinex","SOLUSD",1771515961301,1.07828915,80.749,80.71,5.19537089]
["bitfinex","SOLUSD",1771515961302,1.07828915,80.739,80.716,17.96]
["bitfinex","SOLUSD",1771515961530,5.19537089,80.75,80.717,1.05656824]
["bitfinex","SOLUSD",1771515961728,1.07828915,80.759,80.721,1.05656824]
["bitfinex","SOLUSD",1771515961897,1.07828915,80.749,80.721,1.05656824]
["bitfinex","SOLUSD",1771515962246,1.07828915,80.739,80.704,13.44752779]
["bitfinex","SOLUSD",1771515962417,1.07828915,80.739,80.706,1.05656824]
["bitfinex","SOLUSD",1771515962759,48.53370127,80.76,80.705,21.36]
["bitfinex","SOLUSD",1771515962760,6.27366004,80.75,80.711,1.05656824]
["bitfinex","SOLUSD",1771515962909,6.27366004,80.75,80.707,0.14216157]
["bitfinex","SOLUSD",1771515962910,1.07828915,80.759,80.721,1.05656824]
["bitfinex","SOLUSD",1771515963114,1.07828915,80.759,80.72,5.19537089]
["bitfinex","SOLUSD",1771515963115,1.07828915,80.758,80.73,5.19537089]
["bitfinex","SOLUSD",1771515963317,1.07828915,80.767,80.731,1.05656824]
["bitfinex","SOLUSD",1771515963523,1.07828915,80.767,80.733,1.05656824]
["bitfinex","SOLUSD",1771515963928,104.0,80.768,80.741,1.05656824]
["bitfinex","SOLUSD",1771515964137,1.07828915,80.775,80.741,1.05656824]
["bitfinex","SOLUSD",1771515964138,1.07828915,80.769,80.741,1.05656824]
["bitfinex","SOLUSD",1771515964332,1.07828915,80.769,80.743,1.05656824]
["bitfinex","SOLUSD",1771515965148,12.38114104,80.768,80.743,1.05656824]
["bitfinex","SOLUSD",1771515965326,105.07828915,80.775,80.745,1.05656824]
["bitfinex","SOLUSD",1771515965641,1.07828915,80.773,80.745,1.05656824]
["bitfinex","SOLUSD",1771515966430,18.65305869,80.78,80.746,1.05656824]
["bitfinex","SOLUSD",1771515966614,1.10080439,80.779,80.746,1.05656824]
["bitfinex","SOLUSD",1771515967041,1.10080439,80.779,80.745,21.34]
["bitfinex","SOLUSD",1771515967042,1.10080439,80.787,80.753,1.09121015]
["bitfinex","SOLUSD",1771515967339,1.10080439,80.769,80.741,1.09121015]
["bitfinex","SOLUSD",1771515967543,1.10080439,80.779,80.743,30.96230054]
["bitfinex","SOLUSD",1771515967718,1.10080439,80.787,80.751,1.09121015]
["bitfinex","SOLUSD",1771515968358,1.10080439,80.787,80.76,6.28658104]
["bitfinex","SOLUSD",1771515968520,1.10080439,80.795,80.762,1.09121015]
["bitfinex","SOLUSD",1771515968720,1.10080439,80.795,80.771,1.09121015]
["bitfinex","SOLUSD",1771515969136,1.10080439,80.795,80.772,12.3805279]
["bitfinex","SOLUSD",1771515969525,1.10080439,80.795,80.772,13.47173805]
["bitfinex","SOLUSD",1771515969844,3.69383402,80.819,80.79,6.28658104]
["bitfinex","SOLUSD",1771515969845,1.10080439,80.819,80.79,6.28658104]
["bitfinex","SOLUSD",1771515970051,12.37195031,80.828,80.772,43.33184766]
["bitfinex","SOLUSD",1771515970052,1.10080439,80.809,80.772,12.3805279]
["bitfinex","SOLUSD",1771515970419,1.10080439,80.817,80.781,1.09121015]
["bitfinex","SOLUSD",1771515970618,1.10080439,80.817,80.79,5.19537089]
["bitfinex","SOLUSD",1771515970843,1.10080439,80.817,80.783,1.09121015]
["bitfinex","SOLUSD",1771515970844,1.10080439,80.817,80.786,21.34]
["bitfinex","SOLUSD",1771515971549,1.10080439,80.817,80.784,12.37868884]
["bitfinex","SOLUSD",1771515971853,1.10080439,80.815,80.785,1.09121015]
["bitfinex","SOLUSD",1771515972224,1.10080439,80.815,80.79,6.28658104]
["bitfinex","SOLUSD",1771515972931,1.10080439,80.815,80.79,5.19537089]
["bitfinex","SOLUSD",1771515973121,1.10080439,80.815,80.791,1.09121015]
["bitfinex","SOLUSD",1771515973322,5.19537089,80.82,80.784,64.66541096]
["bitfinex","SOLUSD",1771515973323,1.10080439,80.836,80.8,5.19537089]
["bitfinex","SOLUSD",1771515973519,1.10080439,80.829,80.801,1.09121015]
["bitfinex","SOLUSD",1771515973741,1.10080439,80.836,80.802,21.32]
["bitfinex","SOLUSD",1771515973927,1.10080439,80.836,80.803,1.09121015]
["bitfinex","SOLUSD",1771515974322,0.1,80.84,80.811,1.09121015]
["bitfinex","SOLUSD",1771515974522,0.1,80.84,80.821,1.09121015]
["bitfinex","SOLUSD",1771515975218,0.1,80.84,80.822,12.37286877]
["bitfinex","SOLUSD",1771515978842,0.1,80.84,80.818,21.32]
["bitfinex","SOLUSD",1771515979034,0.1,80.84,80.82,5.19537089]
["bitfinex","SOLUSD",1771515979550,0.1,80.84,80.819,12.37332805]
["bitfinex","SOLUSD",1771515980747,0.1,80.84,80.821,12.37302186]
["bitfinex","SOLUSD",1771515980954,0.1,80.86,80.832,1.09121015]
["bitfinex","SOLUSD",1771515981130,1.20080439,80.86,80.83,5.19537089]
["bitfinex","SOLUSD",1771515981336,1.20080439,80.86,80.831,21.32]
["bitfinex","SOLUSD",1771515981542,1.10080439,80.858,80.831,21.32]
["bitfinex","SOLUSD",1771515981740,1.10080439,80.858,80.83,5.19537089]
["bitfinex","SOLUSD",1771515981947,1.10080439,80.858,80.831,21.32]
["bitfinex","SOLUSD",1771515982935,1.10080439,80.858,80.832,12.37133808]
["bitfinex","SOLUSD",1771515983954,1.10080439,80.856,80.831,21.32]
["bitfinex","SOLUSD",1771515984552,1.10080439,80.856,80.656,27.80790229]
["bitfinex","SOLUSD",1771515984553,1.10080439,80.849,80.803,1.09121015]
["bitfinex","SOLUSD",1771515984853,0.1,80.86,80.76,49.52938567]
["bitfinex","SOLUSD",1771515984854,1.10080439,80.859,80.831,1.09121015]
["bitfinex","SOLUSD",1771515985046,1.10080439,80.859,80.83,5.19537089]
["bitfinex","SOLUSD",1771515985047,0.1,80.86,80.822,43.3050407]
["bitfinex","SOLUSD",1771515985345,0.1,80.87,80.852,1.09121015]
["bitfinex","SOLUSD",1771515985652,1.20080439,80.87,80.852,21.32]
["bitfinex","SOLUSD",1771515985848,1.10080439,80.859,80.824,1.09121015]
["bitfinex","SOLUSD",1771515986147,1.10080439,80.859,80.831,1.09121015]
["bitfinex","SOLUSD",1771515986334,1.10080439,80.859,80.831,21.32]
["bitfinex","SOLUSD",1771515986732,1.10080439,80.849,80.831,21.32]
["bitfinex","SOLUSD",1771515987152,1.10080439,80.849,80.832,12.37133808]
["bitfinex","SOLUSD",1771515988252,1.10080439,80.857,80.832,12.37133808]
["bitfinex","SOLUSD",1771515988553,1.10080439,80.849,80.831,21.32]
["bitfinex","SOLUSD",1771515988852,1.10080439,80.849,80.831,33.69140881]
["bitfinex","SOLUSD",1771515989352,1.10080439,80.859,80.831,33.69140881]
["bitfinex","SOLUSD",1771515989751,1.10080439,80.858,80.831,33.69140881]
["bitfinex","SOLUSD",1771515990850,1.10080439,80.858,80.831,12.37140881]
["bitfinex","SOLUSD",1771515991044,1.10080439,80.858,80.832,22.41121015]
["bitfinex","SOLUSD",1771515991550,1.10080439,80.858,80.833,12.37118503]
["bitfinex","SOLUSD",1771515992336,1.10080439,80.858,80.833,13.46239518]
["bitfinex","SOLUSD",1771515992536,1.10080439,80.865,80.835,1.09121015]
["bitfinex","SOLUSD",1771515992748,0.1,80.87,80.841,1.09121015]
["bitfinex","SOLUSD",1771515993251,12.36567782,80.869,80.841,1.09121015]
["bitfinex","SOLUSD",1771515993552,12.36567782,80.869,80.843,1.09121015]
["bitfinex","SOLUSD",1771515993854,12.36567782,80.869,80.844,33.68950175]
["bitfinex","SOLUSD",1771515993855,1.10080439,80.868,80.844,33.68950175]
["bitfinex","SOLUSD",1771515994241,1.10080439,80.868,80.845,1.09121015]
["bitfinex","SOLUSD",1771515994552,1.10080439,80.868,80.844,21.32]
["bitfinex","SOLUSD",1771515994857,0.1,80.87,80.845,1.09121015]
["bitfinex","SOLUSD",1771515995039,1.20080439,80.87,80.845,1.09121015]
["bitfinex","SOLUSD",1771515995655,1.10080439,80.869,80.844,21.32]
["bitfinex","SOLUSD",1771515995836,1.10080439,80.869,80.845,1.09121015]
["bitfinex","SOLUSD",1771515996037,0.1,80.87,80.845,1.09121015]
["bitfinex","SOLUSD",1771515996351,0.1,80.87,80.847,1.09121015]
["bitfinex","SOLUSD",1771515997037,0.1,80.87,80.851,1.14764392]
["bitfinex","SOLUSD",1771515997440,0.1,80.87,80.853,1.14764392]
["bitfinex","SOLUSD",1771515998261,0.1,80.87,80.855,1.14764392]
["bitfinex","SOLUSD",1771515999544,0.1,80.87,80.857,1.14764392]
["bitfinex","SOLUSD",1771516001561,0.1,80.87,80.841,0.14216157]
["bitfinex","SOLUSD",1771516001562,1.14845698,80.869,80.858,21.36]
["bitfinex","SOLUSD",1771516001759,1.14845698,80.869,80.859,21.36]
["bitfinex","SOLUSD",1771516001948,0.1,80.87,80.859,21.36]
["bitfinex","SOLUSD",1771516002568,105.14845698,80.919,80.864,0.28432314]
["bitfinex","SOLUSD",1771516002762,105.14845698,80.919,80.862,0.42648471]
["bitfinex","SOLUSD",1771516002763,1.14845698,80.911,80.881,1.14764392]
["bitfinex","SOLUSD",1771516003058,6.46358753,80.937,80.881,1.14764392]
["bitfinex","SOLUSD",1771516003059,1.14845698,80.905,80.881,1.14764392]
["bitfinex","SOLUSD",1771516003261,1.14845698,80.898,80.864,1.14764392]
["bitfinex","SOLUSD",1771516003442,1.14845698,80.898,80.865,21.36]
["bitfinex","SOLUSD",1771516004257,12.36109222,80.899,80.861,1.14764392]
["bitfinex","SOLUSD",1771516004258,1.14845698,80.896,80.866,33.72613657]
["bitfinex","SOLUSD",1771516005446,1.14845698,80.896,80.867,21.36]
["bitfinex","SOLUSD",1771516005653,1.14845698,80.896,80.868,1.14764392]
["bitfinex","SOLUSD",1771516005863,1.14845698,80.896,80.869,21.36]
["bitfinex","SOLUSD",1771516006165,1.14845698,80.896,80.87,12.36552491]
["bitfinex","SOLUSD",1771516006549,1.14845698,80.896,80.871,1.14764392]
["bitfinex","SOLUSD",1771516006742,12.36117163,80.899,80.871,1.14764392]
["bitfinex","SOLUSD",1771516007367,13.50962861,80.899,80.873,1.14764392]
["bitfinex","SOLUSD",1771516007551,0.2,80.9,80.873,1.14764392]
["bitfinex","SOLUSD",1771516007751,0.2,80.9,80.881,1.14764392]
["bitfinex","SOLUSD",1771516008365,1.14845698,80.918,80.891,1.14764392]
["bitfinex","SOLUSD",1771516008571,13.50670026,80.918,80.891,1.14764392]
["bitfinex","SOLUSD",1771516008768,1.14845698,80.937,80.901,1.14764392]
["bitfinex","SOLUSD",1771516008969,0.2520183,80.95,80.911,1.14764392]
["bitfinex","SOLUSD",1771516008970,1.14845698,80.941,80.911,1.14764392]
["bitfinex","SOLUSD",1771516009159,1.14845698,80.939,80.902,1.14764392]
["bitfinex","SOLUSD",1771516009470,1.14845698,80.929,80.903,21.36]
["bitfinex","SOLUSD",1771516009650,1.14845698,80.929,80.904,21.36]
["bitfinex","SOLUSD",1771516009845,1.14845698,80.929,80.903,21.34]
["bitfinex","SOLUSD",1771516010266,1.14845698,80.929,80.892,12.36204899]
["bitfinex","SOLUSD",1771516010467,1.14845698,80.929,80.893,21.34]
["bitfinex","SOLUSD",1771516010667,1.14845698,80.929,80.892,12.29601161]
["bitfinex","SOLUSD",1771516010970,1.14845698,80.929,80.881,0.14216157]
["bitfinex","SOLUSD",1771516010971,1.14845698,80.909,80.879,12.36406553]
["bitfinex","SOLUSD",1771516011465,1.14845698,80.907,80.879,33.70406553]
["bitfinex","SOLUSD",1771516012563,19.0,80.932,80.88,1.14764392]
["bitfinex","SOLUSD",1771516012759,1.14845698,80.933,80.901,1.14764392]
["bitfinex","SOLUSD",1771516013072,1.14845698,80.929,80.892,1.14764392]
["bitfinex","SOLUSD",1771516013453,1.14845698,80.929,80.901,1.14764392]
["bitfinex","SOLUSD",1771516013654,1.14845698,80.936,80.902,21.34]
["bitfinex","SOLUSD",1771516013853,1.14845698,80.936,80.911,1.14764392]
["bitfinex","SOLUSD",1771516014067,12.35521251,80.938,80.911,1.14764392]
["bitfinex","SOLUSD",1771516014271,0.2520183,80.95,80.931,1.14764392]
["bitfinex","SOLUSD",1771516014474,0.2520183,80.95,80.922,1.14764392]
["bitfinex","SOLUSD",1771516014659,1e-08,80.95,80.94,5.16952021]
["bitfinex","SOLUSD",1771516014970,1.14845698,80.966,80.941,1.14764392]
["bitfinex","SOLUSD",1771516015370,1.14845698,80.966,80.942,21.34]
["bitfinex","SOLUSD",1771516015677,1.14845698,80.959,80.926,21.32]
["bitfinex","SOLUSD",1771516016057,1.14845698,80.959,80.923,13.50507011]
["bitfinex","SOLUSD",1771516016376,1.14845698,80.949,80.915,1.14764392]
["bitfinex","SOLUSD",1771516016575,1.14845698,80.949,80.921,12.35765241]
["bitfinex","SOLUSD",1771516017379,1.14845698,80.947,80.921,12.35765241]
["bitfinex","SOLUSD",1771516017959,1.14845698,80.947,80.917,21.32]
["bitfinex","SOLUSD",1771516018284,12.35360972,80.948,80.903,30.90107549]
["bitfinex","SOLUSD",1771516018285,1.14845698,80.939,80.909,21.32]
["bitfinex","SOLUSD",1771516018476,1.14845698,80.939,80.911,1.14764392]
["bitfinex","SOLUSD",1771516018781,1.14845698,80.939,80.912,13.5067501]
["bitfinex","SOLUSD",1771516019866,1.14845698,80.938,80.912,1.14764392]
["bitfinex","SOLUSD",1771516020069,1.14845698,80.938,80.9,5.16952021]
["bitfinex","SOLUSD",1771516020269,1.14845698,80.929,80.901,12.36078664]
["bitfinex","SOLUSD",1771516020475,1.14845698,80.929,80.901,33.70078664]
["bitfinex","SOLUSD",1771516020768,12.35552222,80.936,80.902,1.08900051]
["bitfinex","SOLUSD",1771516020990,1.1180631,80.947,80.911,1.08900051]
["bitfinex","SOLUSD",1771516021181,1.1180631,80.953,80.921,1.08900051]
["bitfinex","SOLUSD",1771516021570,1.1180631,80.953,80.92,5.16952021]
["bitfinex","SOLUSD",1771516021770,1.1180631,80.929,80.891,1.08900051]
["bitfinex","SOLUSD",1771516022083,1.1180631,80.929,80.89,17.53198775]
["bitfinex","SOLUSD",1771516022284,1.1180631,80.909,80.884,21.32]
["bitfinex","SOLUSD",1771516022475,1.1180631,80.909,80.87,5.16952021]
["bitfinex","SOLUSD",1771516022476,1.1180631,80.909,80.877,21.32]
["bitfinex","SOLUSD",1771516022870,1.1180631,80.908,80.87,5.16952021]
["bitfinex","SOLUSD",1771516023072,1.1180631,80.899,80.871,33.68537201]
["bitfinex","SOLUSD",1771516023381,1.1180631,80.899,80.871,12.36537201]
["bitfinex","SOLUSD",1771516023565,1.1180631,80.899,80.872,22.40900051]
["bitfinex","SOLUSD",1771516024377,1.1180631,80.899,80.872,1.08900051]
["bitfinex","SOLUSD",1771516024587,1.1180631,80.899,80.873,21.32]
["bitfinex","SOLUSD",1771516024791,1.1180631,80.897,80.874,21.32]
["bitfinex","SOLUSD",1771516024968,1.1180631,80.897,80.874,12.36481996]
["bitfinex","SOLUSD",1771516025170,1.1180631,80.897,80.874,21.32]
["bitfinex","SOLUSD",1771516025373,1.1180631,80.897,80.873,21.32]
["bitfinex","SOLUSD",1771516025689,13.85426636,80.91,80.88,13.85426636]
["bitfinex","SOLUSD",1771516025690,1.1180631,80.906,80.88,13.85426636]
["bitfinex","SOLUSD",1771516025990,1.1180631,80.906,80.873,21.32]
["bitfinex","SOLUSD",1771516026393,13.85426636,80.9,80.873,21.32]
["bitfinex","SOLUSD",1771516026589,13.85426636,80.9,80.868,12.36581171]
["bitfinex","SOLUSD",1771516026590,1.13035621,80.889,80.858,12.36723625]
["bitfinex","SOLUSD",1771516026801,1.13035621,80.887,80.86,21.32]
["bitfinex","SOLUSD",1771516026985,12.36277321,80.888,80.844,12.36950175]
["bitfinex","SOLUSD",1771516026986,1.13035621,80.879,80.844,12.36950175]
["bitfinex","SOLUSD",1771516027292,43.26970625,80.888,80.837,21.32]
["bitfinex","SOLUSD",1771516027293,1.13035621,80.869,80.837,21.32]
["bitfinex","SOLUSD",1771516027490,1.13035621,80.86,80.833,21.32]
["bitfinex","SOLUSD",1771516028772,13.85426636,80.87,80.841,12.36996078]
["bitfinex","SOLUSD",1771516029067,12.36457966,80.877,80.85,13.85426636]
["bitfinex","SOLUSD",1771516029272,1.13035621,80.877,80.85,13.85426636]
["bitfinex","SOLUSD",1771516029471,1.13035621,80.875,80.849,21.32]
["bitfinex","SOLUSD",1771516031074,1.13035621,80.875,80.85,12.36858379]
["bitfinex","SOLUSD",1771516031889,1.13035621,80.874,80.85,12.36858379]
["bitfinex","SOLUSD",1771516032697,1.13035621,80.874,80.842,1.07381579]
["bitfinex","SOLUSD",1771516032876,1.13035621,80.874,80.84,13.85426636]
["bitfinex","SOLUSD",1771516032877,1.13035621,80.874,80.843,21.34]
["bitfinex","SOLUSD",1771516033074,1.13035621,80.874,80.821,0.14216157]
["bitfinex","SOLUSD",1771516033075,1.13035621,80.869,80.83,13.85426636]
["bitfinex","SOLUSD",1771516033286,43.27773174,80.873,80.832,12.37123842]
["bitfinex","SOLUSD",1771516033287,1.13035621,80.859,80.832,12.37123842]
["bitfinex","SOLUSD",1771516033797,1.13035621,80.859,80.833,1.07381579]
["bitfinex","SOLUSD",1771516035279,1.13035621,80.869,80.841,1.07381579]
["bitfinex","SOLUSD",1771516037190,1.13035621,80.869,80.84,13.85426636]
["bitfinex","SOLUSD",1771516037191,1.13035621,80.869,80.842,12.36980777]
["bitfinex","SOLUSD",1771516037390,1.13035621,80.869,80.842,13.44362356]
["bitfinex","SOLUSD",1771516037898,1.13035621,80.869,80.842,12.36980777]
["bitfinex","SOLUSD",1771516038079,1.13035621,80.869,80.843,21.36]
["bitfinex","SOLUSD",1771516038275,1.13035621,80.869,80.842,12.36980777]
["bitfinex","SOLUSD",1771516039199,1.13035621,80.868,80.841,1.07381579]
["bitfinex","SOLUSD",1771516039388,13.49618694,80.868,80.84,35.21426636]
["bitfinex","SOLUSD",1771516039593,1.13035621,80.867,80.84,35.21426636]
["bitfinex","SOLUSD",1771516039888,1.13035621,80.884,80.85,13.85426636]
["bitfinex","SOLUSD",1771516040096,95.90706369,80.883,80.87,13.85426636]
["bitfinex","SOLUSD",1771516040279,1.13035621,80.893,80.871,21.38]
["bitfinex","SOLUSD",1771516041109,1.13035621,80.902,80.872,12.36521911]
["bitfinex","SOLUSD",1771516041980,1.13035621,80.879,80.84,1.07381579]
["bitfinex","SOLUSD",1771516042287,43.26168373,80.903,80.833,21.38]
["bitfinex","SOLUSD",1771516042288,1.13035621,80.869,80.833,21.38]
["bitfinex","SOLUSD",1771516042995,1.13035621,80.869,80.84,13.85426636]
["bitfinex","SOLUSD",1771516043395,1.13035621,80.869,80.841,33.74996078]
["bitfinex","SOLUSD",1771516044090,1.13035621,80.867,80.841,33.74996078]
["bitfinex","SOLUSD",1771516044488,1.13035621,80.875,80.842,22.45381579]
["bitfinex","SOLUSD",1771516045395,1.13035621,80.869,80.84,13.85426636]
["bitfinex","SOLUSD",1771516045591,1.13035621,80.859,80.834,21.38]
["bitfinex","SOLUSD",1771516045792,1.13035621,80.859,80.829,21.38]
["bitfinex","SOLUSD",1771516046606,1.13035621,80.859,80.83,5.17827848]
["bitfinex","SOLUSD",1771516047491,1.13035621,80.859,80.829,21.38]
["bitfinex","SOLUSD",1771516047690,1.13035621,80.859,80.831,1.07381579]
["bitfinex","SOLUSD",1771516048091,1.13035621,80.859,80.832,21.38]
["bitfinex","SOLUSD",1771516048292,13.49767445,80.859,80.832,21.38]
["bitfinex","SOLUSD",1771516048806,1.13035621,80.859,80.832,21.38]
["bitfinex","SOLUSD",1771516049215,12.36736006,80.858,80.832,21.38]
["bitfinex","SOLUSD",1771516049416,13.49771627,80.858,80.832,21.38]
["bitfinex","SOLUSD",1771516049602,1.13035621,80.869,80.833,1.07381579]
["bitfinex","SOLUSD",1771516049803,1.13035621,80.869,80.835,1.07381579]
["bitfinex","SOLUSD",1771516050107,1.13035621,80.878,80.841,1.07381579]
["bitfinex","SOLUSD",1771516050308,1.13035621,80.878,80.843,1.07381579]
["bitfinex","SOLUSD",1771516050510,1.13035621,80.888,80.86,5.17827848]
["bitfinex","SOLUSD",1771516050711,1.13035621,80.888,80.861,22.47381579]
["bitfinex","SOLUSD",1771516051111,1.13035621,80.886,80.861,21.4]
["bitfinex","SOLUSD",1771516051312,1.13035621,80.886,80.862,21.4]
["bitfinex","SOLUSD",1771516051512,95.90706369,80.89,80.863,1.07381579]
["bitfinex","SOLUSD",1771516051704,95.90706369,80.89,80.871,12.36537201]
["bitfinex","SOLUSD",1771516052016,1.13035621,80.903,80.873,1.07381579]
["bitfinex","SOLUSD",1771516052515,1.13035621,80.903,80.875,1.07381579]
["bitfinex","SOLUSD",1771516052810,12.35958772,80.909,80.876,21.38]
["bitfinex","SOLUSD",1771516053013,1.13035621,80.908,80.877,1.07381579]
["bitfinex","SOLUSD",1771516053194,12.35958772,80.909,80.861,0.14216157]
["bitfinex","SOLUSD",1771516053195,1.13035621,80.899,80.862,12.36674828]
["bitfinex","SOLUSD",1771516053396,1.13035621,80.899,80.851,0.14216157]
["bitfinex","SOLUSD",1771516053397,1.13035621,80.869,80.835,1.07381579]
["bitfinex","SOLUSD",1771516053705,1.13035621,80.869,80.804,111.38062471]
["bitfinex","SOLUSD",1771516053706,1.13035621,80.869,80.841,1.07381579]
["bitfinex","SOLUSD",1771516054012,12.36583073,80.868,80.842,12.36980777]
["bitfinex","SOLUSD",1771516054389,13.85349035,80.86,80.825,1.07381579]
["bitfinex","SOLUSD",1771516054596,1.13035621,80.859,80.83,13.85349035]
["bitfinex","SOLUSD",1771516055596,1.13035621,80.859,80.831,1.07381579]
["bitfinex","SOLUSD",1771516055793,1.13035621,80.849,80.82,13.85349035]
["bitfinex","SOLUSD",1771516056014,1.13035621,80.849,80.818,21.38]
["bitfinex","SOLUSD",1771516056301,1.13035621,80.849,80.816,30.93409155]
["bitfinex","SOLUSD",1771516056607,1.13035621,80.858,80.82,13.85349035]
["bitfinex","SOLUSD",1771516057108,1.12693367,80.849,80.815,21.38]
["bitfinex","SOLUSD",1771516057295,1.12693367,80.849,80.814,33.77409359]
["bitfinex","SOLUSD",1771516058011,1.12693367,80.829,80.797,33.77665983]
["bitfinex","SOLUSD",1771516058221,1.12693367,80.829,80.797,12.37665983]
["bitfinex","SOLUSD",1771516058612,43.29111418,80.848,80.793,12.3773053]
["bitfinex","SOLUSD",1771516058613,1.12693367,80.819,80.793,12.3773053]
["bitfinex","SOLUSD",1771516059114,1.12693367,80.819,80.791,21.4]
["bitfinex","SOLUSD",1771516059323,1.12693367,80.819,80.787,21.4]
["bitfinex","SOLUSD",1771516059608,108.82939704,80.848,80.77,13.85349035]
["bitfinex","SOLUSD",1771516059609,1.12693367,80.81,80.77,13.85349035]
["bitfinex","SOLUSD",1771516059816,1.12693367,80.799,80.77,13.85349035]
["bitfinex","SOLUSD",1771516060014,1.12693367,80.799,80.754,12.38328751]
["bitfinex","SOLUSD",1771516060015,13.85349035,80.79,80.75,13.85349035]
["bitfinex","SOLUSD",1771516060214,1.12693367,80.779,80.748,12.38416986]
["bitfinex","SOLUSD",1771516060422,1.12693367,80.779,80.751,1.10240618]
["bitfinex","SOLUSD",1771516061992,1.12693367,80.769,80.73,13.85349035]
["bitfinex","SOLUSD",1771516062208,1.12693367,80.768,80.731,1.10240618]
["bitfinex","SOLUSD",1771516062410,1.12693367,80.768,80.74,13.85349035]
["bitfinex","SOLUSD",1771516063616,1.12693367,80.759,80.73,14.95589653]
["bitfinex","SOLUSD",1771516063922,1.12693367,80.759,80.727,21.4]
["bitfinex","SOLUSD",1771516064211,1.12693367,80.757,80.73,13.85349035]
["bitfinex","SOLUSD",1771516064515,1.12693367,80.768,80.74,13.85349035]
["bitfinex","SOLUSD",1771516065199,13.85349035,80.78,80.75,13.85349035]
["bitfinex","SOLUSD",1771516065200,1.12693367,80.779,80.75,13.85349035]
["bitfinex","SOLUSD",1771516066096,1.12693367,80.779,80.732,0.28432314]
["bitfinex","SOLUSD",1771516066097,1.12693367,80.776,80.748,21.4]
["bitfinex","SOLUSD",1771516066305,1.12693367,80.776,80.75,13.85349035]
["bitfinex","SOLUSD",1771516067016,1.12693367,80.785,80.75,14.95589653]
["bitfinex","SOLUSD",1771516067206,1.12693367,80.785,80.75,13.85349035]
["bitfinex","SOLUSD",1771516067710,1.12693367,80.779,80.75,13.85349035]
["bitfinex","SOLUSD",1771516068014,1.12693367,80.779,80.742,21.4]
["bitfinex","SOLUSD",1771516068222,1.12693367,80.777,80.741,12.38528133]
["bitfinex","SOLUSD",1771516068625,1.12693367,80.777,80.741,43.34848465]
["bitfinex","SOLUSD",1771516068914,1.12693367,80.777,80.742,21.4]
["bitfinex","SOLUSD",1771516069798,1.12693367,80.777,80.743,1.10240618]
["bitfinex","SOLUSD",1771516070218,1.12693367,80.777,80.744,12.38482116]
["bitfinex","SOLUSD",1771516070413,1.12693367,80.775,80.744,12.38482116]
["bitfinex","SOLUSD",1771516072408,1.12693367,80.775,80.75,13.89816523]
["bitfinex","SOLUSD",1771516072626,1.12693367,80.775,80.745,1.10240618]
["bitfinex","SOLUSD",1771516073022,1.12693367,80.769,80.741,21.42]
["bitfinex","SOLUSD",1771516074233,1.12693367,80.767,80.742,12.38512793]
["bitfinex","SOLUSD",1771516077717,1.12693367,80.766,80.742,12.38512793]
["bitfinex","SOLUSD",1771516078114,13.89816523,80.76,80.723,1.10240618]
["bitfinex","SOLUSD",1771516078439,12.38252083,80.759,80.725,1.13301309]
["bitfinex","SOLUSD",1771516079011,13.89816523,80.75,80.725,1.13301309]
["bitfinex","SOLUSD",1771516079434,13.89816523,80.75,80.64,15.33824459]
["bitfinex","SOLUSD",1771516079744,13.89816523,80.73,80.691,1.13301309]
["bitfinex","SOLUSD",1771516080031,13.89816523,80.75,80.711,1.13301309]
["bitfinex","SOLUSD",1771516080233,12.38405429,80.749,80.712,12.38973139]
["bitfinex","SOLUSD",1771516080531,13.89816523,80.75,80.713,1.13301309]
["bitfinex","SOLUSD",1771516080911,13.89816523,80.75,80.721,1.13301309]
["bitfinex","SOLUSD",1771516081515,13.89816523,80.73,80.701,1.13301309]
["bitfinex","SOLUSD",1771516081722,13.89816523,80.72,80.686,1.13301309]
["bitfinex","SOLUSD",1771516081915,0.28432314,80.744,80.686,1.13301309]
["bitfinex","SOLUSD",1771516082130,0.28432314,80.745,80.691,1.13301309]
["bitfinex","SOLUSD",1771516082316,13.89816523,80.73,80.691,1.13301309]
["bitfinex","SOLUSD",1771516082633,18.86,80.749,80.701,1.13301309]
["bitfinex","SOLUSD",1771516082811,12.38420765,80.748,80.711,1.13301309]
["bitfinex","SOLUSD",1771516083012,12.38405429,80.749,80.711,1.13301309]
["bitfinex","SOLUSD",1771516083210,26.28215011,80.75,80.711,1.13301309]
["bitfinex","SOLUSD",1771516083413,26.28215011,80.75,80.712,1.13301309]
["bitfinex","SOLUSD",1771516083809,13.89816523,80.73,80.696,1.13301309]
["bitfinex","SOLUSD",1771516084012,13.89816523,80.74,80.701,1.13301309]
["bitfinex","SOLUSD",1771516084233,13.89816523,80.73,80.701,1.13301309]
["bitfinex","SOLUSD",1771516084732,13.89816523,80.73,80.692,30.98200565]
["bitfinex","SOLUSD",1771516084733,13.89816523,80.72,80.692,1.13301309]
["bitfinex","SOLUSD",1771516085535,13.89816523,80.72,80.693,12.39264868]
["bitfinex","SOLUSD",1771516085838,13.89816523,80.72,80.688,12.39333244]
["bitfinex","SOLUSD",1771516086032,13.89816523,80.72,80.683,1.13301309]
["bitfinex","SOLUSD",1771516086033,13.89816523,80.71,80.683,1.13301309]
["bitfinex","SOLUSD",1771516086235,13.89816523,80.72,80.681,1.13301309]
["bitfinex","SOLUSD",1771516086627,13.89816523,80.71,80.682,12.39433826]
["bitfinex","SOLUSD",1771516087219,13.89816523,80.71,80.678,1.13301309]
["bitfinex","SOLUSD",1771516087624,13.89816523,80.71,80.679,1.13301309]
["bitfinex","SOLUSD",1771516088717,13.89816523,80.7,80.679,1.13301309]
["bitfinex","SOLUSD",1771516089031,13.89816523,80.7,80.67,1.33301309]
["bitfinex","SOLUSD",1771516089224,13.89816523,80.7,80.671,12.39602831]
["bitfinex","SOLUSD",1771516089420,13.89816523,80.7,80.67,1.33301309]
["bitfinex","SOLUSD",1771516090419,13.89816523,80.69,80.67,1.33301309]
["bitfinex","SOLUSD",1771516090939,12.39326302,80.689,80.67,1.33301309]
["bitfinex","SOLUSD",1771516091929,12.39172728,80.699,80.67,1.33301309]
["bitfinex","SOLUSD",1771516092120,13.89816523,80.69,80.67,0.2]
["bitfinex","SOLUSD",1771516092745,12.41177396,80.699,80.67,1.33301309]
["bitfinex","SOLUSD",1771516092957,12.39049896,80.707,80.672,1.13301309]
["bitfinex","SOLUSD",1771516093240,13.89816523,80.71,80.672,1.13301309]
["bitfinex","SOLUSD",1771516093635,13.89816523,80.7,80.672,1.13301309]
["bitfinex","SOLUSD",1771516093839,0.02034869,80.707,80.672,1.13301309]
["bitfinex","SOLUSD",1771516094037,0.02034869,80.707,80.674,1.13301309]
["bitfinex","SOLUSD",1771516094251,13.89816523,80.71,80.674,1.13301309]
["bitfinex","SOLUSD",1771516094544,12.38907532,80.717,80.681,1.13301309]
["bitfinex","SOLUSD",1771516095430,0.02064534,80.709,80.673,13.52873408]
["bitfinex","SOLUSD",1771516095746,0.02064534,80.709,80.676,1.13301309]
["bitfinex","SOLUSD",1771516096852,12.39019192,80.709,80.678,1.13301309]
["bitfinex","SOLUSD",1771516098031,12.39019192,80.709,80.68,1.13301309]
["bitfinex","SOLUSD",1771516099130,13.89816523,80.71,80.68,1.13301309]
["bitfinex","SOLUSD",1771516099330,26.28824661,80.71,80.68,1.13301309]
["bitfinex","SOLUSD",1771516099637,12.38941271,80.715,80.68,1.13301309]
["bitfinex","SOLUSD",1771516099825,12.38941271,80.715,80.681,1.13301309]
["bitfinex","SOLUSD",1771516100146,12.38813321,80.723,80.683,1.13301309]
["bitfinex","SOLUSD",1771516100325,13.89816523,80.72,80.683,1.13301309]
["bitfinex","SOLUSD",1771516100528,13.89816523,80.71,80.683,1.13301309]
["bitfinex","SOLUSD",1771516101449,0.02235223,80.699,80.671,1.13301309]
["bitfinex","SOLUSD",1771516101644,0.02262581,80.689,80.67,0.2]
["bitfinex","SOLUSD",1771516102050,13.89816523,80.7,80.672,1.13301309]
["bitfinex","SOLUSD",1771516102227,18.9,80.708,80.674,1.13301309]
["bitfinex","SOLUSD",1771516102433,12.39028004,80.709,80.676,1.13301309]
["bitfinex","SOLUSD",1771516102840,12.389602,80.713,80.681,1.13301309]
["bitfinex","SOLUSD",1771516103864,12.389602,80.713,80.68,13.89816523]
["bitfinex","SOLUSD",1771516103865,13.89816523,80.72,80.683,1.13301309]
["bitfinex","SOLUSD",1771516104031,0.0231524,80.719,80.684,1.13301309]
["bitfinex","SOLUSD",1771516104231,13.89816523,80.71,80.684,1.13301309]
["bitfinex","SOLUSD",1771516105347,26.28669339,80.72,80.684,1.13301309]
["bitfinex","SOLUSD",1771516106147,30.96814924,80.729,80.691,1.13301309]
["bitfinex","SOLUSD",1771516108247,43.35527158,80.729,80.693,1.13301309]
["bitfinex","SOLUSD",1771516109250,0.02440315,80.728,80.693,1.13301309]
["bitfinex","SOLUSD",1771516109440,13.89816523,80.72,80.693,1.13301309]
["bitfinex","SOLUSD",1771516110633,12.38742923,80.727,80.695,1.13301309]
["bitfinex","SOLUSD",1771516112053,43.35600232,80.727,80.695,1.13301309]
["bitfinex","SOLUSD",1771516113050,13.89816523,80.72,80.695,1.13301309]
["bitfinex","SOLUSD",1771516114052,5.19643739,80.72,80.695,1.13301309]
["bitfinex","SOLUSD",1771516114555,0.02535286,80.726,80.695,1.13301309]
["bitfinex","SOLUSD",1771516114735,5.19643739,80.72,80.695,1.13301309]
["bitfinex","SOLUSD",1771516115137,12.38865694,80.719,80.695,1.13301309]
["bitfinex","SOLUSD",1771516115653,12.38773614,80.725,80.697,1.13301309]
["bitfinex","SOLUSD",1771516115843,5.2224764,80.73,80.697,1.13301309]
["bitfinex","SOLUSD",1771516116030,0.02603901,80.729,80.697,1.13301309]
["bitfinex","SOLUSD",1771516116555,0.02649048,80.709,80.662,1.13301309]
["bitfinex","SOLUSD",1771516116748,5.19643739,80.68,80.654,1.13301309]
["bitfinex","SOLUSD",1771516116939,5.19643739,80.67,80.654,1.13301309]
["bitfinex","SOLUSD",1771516117336,1.05168306,80.668,80.64,0.2]
["bitfinex","SOLUSD",1771516117655,5.19643739,80.66,80.64,0.2]
["bitfinex","SOLUSD",1771516117858,1.05168306,80.659,80.64,0.2]
["bitfinex","SOLUSD",1771516118155,13.94279133,80.65,80.629,12.4024144]
["bitfinex","SOLUSD",1771516118351,13.94279133,80.65,80.621,12.40371615]
["bitfinex","SOLUSD",1771516119138,1.05168306,80.639,80.62,0.2]
["bitfinex","SOLUSD",1771516119337,1.05168306,80.637,80.61,1.09500197]
["bitfinex","SOLUSD",1771516119653,1.05168306,80.637,80.608,12.40557614]
["bitfinex","SOLUSD",1771516119654,13.94279133,80.63,80.608,12.40557614]
["bitfinex","SOLUSD",1771516120241,13.94279133,80.63,80.608,13.50057811]
["bitfinex","SOLUSD",1771516121039,13.94279133,80.63,80.609,1.09500197]
["bitfinex","SOLUSD",1771516121840,13.45307575,80.637,80.609,1.09500197]
["bitfinex","SOLUSD",1771516122059,13.94279133,80.63,80.602,1.09500197]
["bitfinex","SOLUSD",1771516122259,1.05168306,80.636,80.602,1.09500197]
["bitfinex","SOLUSD",1771516122553,13.94279133,80.64,80.602,1.09500197]
["bitfinex","SOLUSD",1771516123136,1.05168306,80.639,80.602,1.09500197]
["bitfinex","SOLUSD",1771516123336,3.69383402,80.653,80.6,0.2]
["bitfinex","SOLUSD",1771516123337,12.40402386,80.619,80.6,0.2]
["bitfinex","SOLUSD",1771516124572,12.40402386,80.619,80.59,0.2]
["bitfinex","SOLUSD",1771516124573,13.94279133,80.61,80.59,0.2]
["bitfinex","SOLUSD",1771516124757,13.94279133,80.61,80.582,1.09500197]
["bitfinex","SOLUSD",1771516125342,13.94279133,80.59,80.57,0.2]
["bitfinex","SOLUSD",1771516125664,18.94,80.606,80.572,1.09500197]
["bitfinex","SOLUSD",1771516126159,13.94279133,80.59,80.57,0.2]
["bitfinex","SOLUSD",1771516126367,14.91204293,80.59,80.57,0.2]
["bitfinex","SOLUSD",1771516126562,0.9692516,80.598,80.57,0.2]
["bitfinex","SOLUSD",1771516126953,0.9692516,80.598,80.55,45.17932075]
["bitfinex","SOLUSD",1771516126954,0.9703924,80.589,80.553,1.09500197]
["bitfinex","SOLUSD",1771516127149,13.94279133,80.58,80.555,12.4138578]
["bitfinex","SOLUSD",1771516127345,14.91318373,80.58,80.555,12.4138578]
["bitfinex","SOLUSD",1771516127547,14.91318373,80.58,80.555,13.50885977]
["bitfinex","SOLUSD",1771516127759,14.91318373,80.58,80.555,1.09500197]
["bitfinex","SOLUSD",1771516127960,14.91318373,80.58,80.555,13.50888068]
["bitfinex","SOLUSD",1771516128157,13.94279133,80.59,80.556,1.09500197]
["bitfinex","SOLUSD",1771516128361,12.40772518,80.595,80.561,1.09500197]
["bitfinex","SOLUSD",1771516128559,0.97263612,80.589,80.561,1.09500197]
["bitfinex","SOLUSD",1771516128778,0.97263612,80.589,80.556,1.09500197]
["bitfinex","SOLUSD",1771516128779,13.94279133,80.58,80.556,1.09500197]
["bitfinex","SOLUSD",1771516129653,18.94,80.596,80.558,1.09500197]
["bitfinex","SOLUSD",1771516129966,13.38112009,80.598,80.558,1.09500197]
["bitfinex","SOLUSD",1771516130171,13.94279133,80.59,80.558,1.09500197]
["bitfinex","SOLUSD",1771516131448,12.40864137,80.589,80.56,1.09500197]
["bitfinex","SOLUSD",1771516131646,0.97593641,80.588,80.56,1.09500197]
["bitfinex","SOLUSD",1771516131855,13.94279133,80.57,80.55,0.2]
["bitfinex","SOLUSD",1771516132167,14.91872774,80.58,80.552,1.09500197]
["bitfinex","SOLUSD",1771516132367,13.94279133,80.58,80.552,1.09500197]
["bitfinex","SOLUSD",1771516132767,0.97699854,80.599,80.552,1.09500197]
["bitfinex","SOLUSD",1771516133149,13.94279133,80.59,80.552,1.09500197]
["bitfinex","SOLUSD",1771516133456,12.40879535,80.588,80.554,1.09500197]
["bitfinex","SOLUSD",1771516133663,0.97805057,80.587,80.554,1.09500197]
["bitfinex","SOLUSD",1771516134053,13.96595875,80.59,80.554,1.09500197]
["bitfinex","SOLUSD",1771516134262,18.94,80.601,80.553,43.44965426]
["bitfinex","SOLUSD",1771516134263,13.96595875,80.6,80.561,1.09500197]
["bitfinex","SOLUSD",1771516134459,13.96595875,80.59,80.561,1.09500197]
["bitfinex","SOLUSD",1771516135570,0.98013624,80.599,80.563,1.09500197]
["bitfinex","SOLUSD",1771516137062,13.96595875,80.59,80.563,1.09500197]
["bitfinex","SOLUSD",1771516137746,13.96595875,80.58,80.557,12.41351501]
["bitfinex","SOLUSD",1771516137946,13.96595875,80.58,80.556,1.09500197]
["bitfinex","SOLUSD",1771516137947,6.19658766,80.58,80.556,1.09500197]
["bitfinex","SOLUSD",1771516138673,6.19658766,80.58,80.557,12.41357051]
["bitfinex","SOLUSD",1771516138880,0.98315035,80.579,80.55,0.2]
["bitfinex","SOLUSD",1771516139055,12.40864137,80.589,80.542,0.2520183]
["bitfinex","SOLUSD",1771516139056,0.98315035,80.584,80.542,0.2520183]
["bitfinex","SOLUSD",1771516139256,0.98315035,80.569,80.542,0.2520183]
["bitfinex","SOLUSD",1771516139767,5.21442584,80.56,80.542,0.2520183]
["bitfinex","SOLUSD",1771516139974,0.98413888,80.559,80.53,0.2]
["bitfinex","SOLUSD",1771516140175,5.21442584,80.55,80.53,0.2]
["bitfinex","SOLUSD",1771516140354,5.21442584,80.56,80.532,1.08805693]
["bitfinex","SOLUSD",1771516140973,6.20050148,80.55,80.53,0.2]
["bitfinex","SOLUSD",1771516141277,0.98607564,80.559,80.53,1.28805693]
["bitfinex","SOLUSD",1771516141449,0.98607564,80.559,80.531,1.08805693]
["bitfinex","SOLUSD",1771516141776,0.98702347,80.566,80.531,1.08805693]
["bitfinex","SOLUSD",1771516141958,13.97582198,80.55,80.53,0.2]
["bitfinex","SOLUSD",1771516142157,0.98702347,80.549,80.53,0.2]
["bitfinex","SOLUSD",1771516142559,13.97582198,80.56,80.531,1.08805693]
["bitfinex","SOLUSD",1771516142766,13.97582198,80.55,80.53,0.2]
["bitfinex","SOLUSD",1771516143474,0.98798112,80.559,80.531,1.08805693]
["bitfinex","SOLUSD",1771516143679,13.97582198,80.56,80.532,1.08805693]
["bitfinex","SOLUSD",1771516143978,13.97582198,80.56,80.534,1.08805693]
["bitfinex","SOLUSD",1771516144480,13.97582198,80.57,80.541,1.08805693]
["bitfinex","SOLUSD",1771516144665,49.60863922,80.632,80.541,1.08805693]
["bitfinex","SOLUSD",1771516144666,13.97582198,80.6,80.561,1.08805693]
["bitfinex","SOLUSD",1771516144982,0.98981466,80.598,80.561,1.08805693]
["bitfinex","SOLUSD",1771516145359,13.97582198,80.59,80.561,1.08805693]
["bitfinex","SOLUSD",1771516145780,0.99069981,80.589,80.561,1.08805693]
["bitfinex","SOLUSD",1771516145960,13.39949516,80.588,80.561,1.08805693]
["bitfinex","SOLUSD",1771516146162,12.40879535,80.588,80.561,1.08805693]
["bitfinex","SOLUSD",1771516146382,0.99069981,80.587,80.562,13.500857]
["bitfinex","SOLUSD",1771516146570,0.99069981,80.587,80.562,1.08805693]
["bitfinex","SOLUSD",1771516146774,0.99069981,80.587,80.552,1.09154681]
["bitfinex","SOLUSD",1771516148382,12.40876354,80.589,80.554,1.09154681]
["bitfinex","SOLUSD",1771516148767,31.36746304,80.597,80.561,1.09154681]
["bitfinex","SOLUSD",1771516149465,14.96998365,80.6,80.561,1.09154681]
["bitfinex","SOLUSD",1771516149673,12.40710182,80.599,80.561,1.09154681]
["bitfinex","SOLUSD",1771516150265,12.40710182,80.599,80.563,1.09154681]
["bitfinex","SOLUSD",1771516150765,13.97582198,80.6,80.563,1.09154681]
["bitfinex","SOLUSD",1771516151588,12.40673998,80.602,80.562,43.44480026]
["bitfinex","SOLUSD",1771516151589,12.40463933,80.615,80.581,1.09154681]
["bitfinex","SOLUSD",1771516152269,12.40463933,80.615,80.573,1.09154681]
["bitfinex","SOLUSD",1771516152270,0.99665095,80.607,80.573,1.09154681]
["bitfinex","SOLUSD",1771516152983,13.97582198,80.61,80.573,1.09154681]
["bitfinex","SOLUSD",1771516153170,95.90706369,80.616,80.581,1.09154681]
["bitfinex","SOLUSD",1771516153378,13.97582198,80.61,80.581,1.09154681]
["bitfinex","SOLUSD",1771516154193,0.99647826,80.609,80.581,1.09154681]
["bitfinex","SOLUSD",1771516154365,0.99647826,80.607,80.581,1.09154681]
["bitfinex","SOLUSD",1771516154566,0.99647826,80.607,80.582,12.40971929]
["bitfinex","SOLUSD",1771516154967,0.99647826,80.607,80.582,13.5012661]
["bitfinex","SOLUSD",1771516155166,0.99647826,80.607,80.578,12.41027787]
["bitfinex","SOLUSD",1771516155575,0.99647826,80.607,80.579,1.09154681]
["bitfinex","SOLUSD",1771516155971,0.99647826,80.607,80.571,1.09154681]
["bitfinex","SOLUSD",1771516156171,0.99629086,80.608,80.572,1.09154681]
["bitfinex","SOLUSD",1771516156676,13.40206903,80.607,80.574,1.09154681]
["bitfinex","SOLUSD",1771516156876,19.06,80.612,80.581,1.09154681]
["bitfinex","SOLUSD",1771516157286,0.99619858,80.609,80.581,1.09154681]
["bitfinex","SOLUSD",1771516158178,13.97582198,80.6,80.581,1.09154681]
["bitfinex","SOLUSD",1771516158892,0.99619858,80.609,80.582,12.40971929]
["bitfinex","SOLUSD",1771516160292,0.99593418,80.607,80.582,12.40971929]
["bitfinex","SOLUSD",1771516160793,13.97582198,80.6,80.582,12.40971929]
["bitfinex","SOLUSD",1771516160982,13.97582198,80.6,80.581,1.09154681]
["bitfinex","SOLUSD",1771516161293,0.99585025,80.609,80.572,1.09154681]
["bitfinex","SOLUSD",1771516161693,20.15585025,80.609,80.572,1.09154681]
["bitfinex","SOLUSD",1771516161996,108.31161943,80.616,80.581,1.09154681]
["bitfinex","SOLUSD",1771516162695,5.20984576,80.61,80.581,1.09154681]
["bitfinex","SOLUSD",1771516162871,0.99568589,80.609,80.581,1.09154681]
["bitfinex","SOLUSD",1771516163268,5.20984576,80.6,80.581,13.50139786]
["bitfinex","SOLUSD",1771516164986,5.20984576,80.6,80.581,12.40985105]
["bitfinex","SOLUSD",1771516165184,0.99552871,80.599,80.581,12.40985105]
["bitfinex","SOLUSD",1771516165380,5.20984576,80.59,80.572,12.41113988]
["bitfinex","SOLUSD",1771516165592,0.99552871,80.597,80.572,12.41113988]
["bitfinex","SOLUSD",1771516165894,25.42529847,80.6,80.573,1.09154681]
["bitfinex","SOLUSD",1771516166089,0.99545271,80.598,80.573,1.09154681]
["bitfinex","SOLUSD",1771516166677,0.99545271,80.598,80.562,1.09154681]
["bitfinex","SOLUSD",1771516167090,0.99545271,80.598,80.551,0.14216157]
["bitfinex","SOLUSD",1771516167091,0.99539081,80.579,80.551,13.50601647]
["bitfinex","SOLUSD",1771516167487,5.20984576,80.58,80.551,13.50601647]
["bitfinex","SOLUSD",1771516167488,0.99539081,80.577,80.551,13.50601647]
["bitfinex","SOLUSD",1771516167685,5.20984576,80.58,80.552,1.09154681]
["bitfinex","SOLUSD",1771516168577,19.26,80.585,80.552,1.09154681]
["bitfinex","SOLUSD",1771516168899,12.40907448,80.587,80.552,1.09154681]
["bitfinex","SOLUSD",1771516169085,5.20984576,80.58,80.552,1.09154681]
["bitfinex","SOLUSD",1771516170582,0.99510095,80.578,80.554,1.09154681]
["bitfinex","SOLUSD",1771516170898,5.20984576,80.58,80.543,1.09154681]
["bitfinex","SOLUSD",1771516171284,31.66869167,80.589,80.551,1.09154681]
["bitfinex","SOLUSD",1771516171478,19.26,80.589,80.551,1.09154681]
["bitfinex","SOLUSD",1771516171884,12.40737103,80.598,80.561,1.09154681]
["bitfinex","SOLUSD",1771516172389,19.26,80.603,80.561,1.09154681]
["bitfinex","SOLUSD",1771516172390,31.66661404,80.603,80.561,1.09154681]
["bitfinex","SOLUSD",1771516172585,31.66661404,80.603,80.563,1.09154681]
["bitfinex","SOLUSD",1771516172796,12.40661404,80.603,80.565,1.09154681]
["bitfinex","SOLUSD",1771516173381,0.99503186,80.609,80.564,21.46]
["bitfinex","SOLUSD",1771516173382,12.40597765,80.607,80.571,1.09154681]
["bitfinex","SOLUSD",1771516173586,5.20984576,80.6,80.571,1.09154681]
["bitfinex","SOLUSD",1771516177408,12.40597765,80.607,80.573,1.14801067]
["bitfinex","SOLUSD",1771516177607,5.20984576,80.6,80.573,1.14801067]
["bitfinex","SOLUSD",1771516178790,0.99450635,80.599,80.573,1.14801067]
["bitfinex","SOLUSD",1771516178994,5.20984576,80.6,80.573,1.14801067]
["bitfinex","SOLUSD",1771516179395,5.20984576,80.6,80.575,1.14801067]
["bitfinex","SOLUSD",1771516179690,95.90706369,80.605,80.575,1.14801067]
["bitfinex","SOLUSD",1771516181102,0.99436952,80.599,80.569,13.5596317]
["bitfinex","SOLUSD",1771516181299,0.99436952,80.599,80.57,1.14801067]
["bitfinex","SOLUSD",1771516181699,0.99430802,80.597,80.57,1.14801067]
["bitfinex","SOLUSD",1771516181911,5.20984576,80.6,80.57,1.14801067]
["bitfinex","SOLUSD",1771516182304,95.90706369,80.605,80.571,1.14801067]
["bitfinex","SOLUSD",1771516183395,5.20984576,80.63,80.591,1.14801067]
["bitfinex","SOLUSD",1771516183610,0.99424706,80.629,80.591,1.14801067]
["bitfinex","SOLUSD",1771516183912,31.00108022,80.643,80.591,1.14801067]
["bitfinex","SOLUSD",1771516183913,0.994179,80.644,80.61,5.20984576]
["bitfinex","SOLUSD",1771516184109,0.994179,80.644,80.611,1.14801067]
["bitfinex","SOLUSD",1771516184307,0.994179,80.639,80.611,1.14801067]
["bitfinex","SOLUSD",1771516185213,0.994179,80.639,80.591,1.14801067]
["bitfinex","SOLUSD",1771516185420,0.99413178,80.619,80.582,1.14801067]
["bitfinex","SOLUSD",1771516185710,0.99413178,80.619,80.583,1.14801067]
["bitfinex","SOLUSD",1771516187407,0.99413178,80.619,80.584,43.43293953]
["bitfinex","SOLUSD",1771516187608,0.99413178,80.619,80.585,1.14801067]
["bitfinex","SOLUSD",1771516188010,12.4030403,80.626,80.591,1.14801067]
["bitfinex","SOLUSD",1771516188207,19.32,80.638,80.591,1.14801067]
["bitfinex","SOLUSD",1771516188427,12.40017856,80.644,80.611,1.14801067]
["bitfinex","SOLUSD",1771516188718,5.20984576,80.63,80.594,1.14801067]
["bitfinex","SOLUSD",1771516188898,6.20378006,80.62,80.594,1.14801067]
["bitfinex","SOLUSD",1771516189519,6.20378006,80.62,80.596,1.14801067]
["bitfinex","SOLUSD",1771516190522,0.28432314,80.609,80.539,35.15810829]
["bitfinex","SOLUSD",1771516190719,1.09045506,80.523,80.49,5.40984576]
["bitfinex","SOLUSD",1771516191016,5.20984576,80.53,80.49,0.2]
["bitfinex","SOLUSD",1771516191215,5.20984576,80.53,80.49,5.40984576]
["bitfinex","SOLUSD",1771516191519,12.41788672,80.529,80.49,5.40984576]
["bitfinex","SOLUSD",1771516191707,5.20984576,80.52,80.49,5.40984576]
["bitfinex","SOLUSD",1771516191908,12.41788672,80.529,80.49,5.40984576]
["bitfinex","SOLUSD",1771516192219,43.46260353,80.529,80.49,5.40984576]
["bitfinex","SOLUSD",1771516192400,43.46260353,80.529,80.501,1.16344707]
["bitfinex","SOLUSD",1771516192602,43.46260353,80.529,80.493,1.16344707]
["bitfinex","SOLUSD",1771516192603,5.20984576,80.52,80.493,1.16344707]
["bitfinex","SOLUSD",1771516192908,43.46260353,80.529,80.5,1.36344707]
["bitfinex","SOLUSD",1771516193104,12.41788672,80.529,80.5,1.36344707]
["bitfinex","SOLUSD",1771516193308,5.20984576,80.52,80.5,0.2]
["bitfinex","SOLUSD",1771516193507,12.42097156,80.509,80.49,0.2]
["bitfinex","SOLUSD",1771516193720,5.20984576,80.5,80.47,1.26344707]
["bitfinex","SOLUSD",1771516194019,13.99397301,80.51,80.472,1.16344707]
["bitfinex","SOLUSD",1771516194200,43.47291971,80.51,80.472,1.16344707]
["bitfinex","SOLUSD",1771516194400,26.4148495,80.51,80.472,1.16344707]
["bitfinex","SOLUSD",1771516194599,12.41995775,80.516,80.481,1.16344707]
["bitfinex","SOLUSD",1771516194800,31.75995775,80.516,80.481,1.16344707]
["bitfinex","SOLUSD",1771516195203,13.99397301,80.51,80.481,1.16344707]
["bitfinex","SOLUSD",1771516196221,19.34,80.516,80.481,1.16344707]
["bitfinex","SOLUSD",1771516196518,19.34,80.516,80.47,14.09397301]
["bitfinex","SOLUSD",1771516196519,13.99397301,80.51,80.483,1.16344707]
["bitfinex","SOLUSD",1771516198325,26.41482775,80.51,80.483,1.16344707]
["bitfinex","SOLUSD",1771516198622,13.99397301,80.51,80.483,1.16344707]
["bitfinex","SOLUSD",1771516198826,12.42009955,80.515,80.485,1.16344707]
["bitfinex","SOLUSD",1771516199204,0.02127064,80.529,80.484,12.42482977]
["bitfinex","SOLUSD",1771516199205,13.99397301,80.53,80.491,1.16344707]
["bitfinex","SOLUSD",1771516199517,12.41804092,80.528,80.491,1.16344707]
["bitfinex","SOLUSD",1771516200418,13.99397301,80.52,80.493,1.16344707]
["bitfinex","SOLUSD",1771516201852,13.99397301,80.52,80.476,12.42599726]
["bitfinex","SOLUSD",1771516201853,0.03001712,80.519,80.476,12.42599726]
["bitfinex","SOLUSD",1771516202004,0.03001712,80.519,80.458,31.07194956]
["bitfinex","SOLUSD",1771516202005,13.99397301,80.5,80.477,1.16344707]
["bitfinex","SOLUSD",1771516202199,0.03001712,80.509,80.478,1.16344707]
["bitfinex","SOLUSD",1771516202405,12.42097156,80.509,80.48,1.16344707]
["bitfinex","SOLUSD",1771516203005,0.03214467,80.508,80.48,1.16344707]
["bitfinex","SOLUSD",1771516203208,13.99397301,80.5,80.471,1.16344707]
["bitfinex","SOLUSD",1771516203515,13.99397301,80.49,80.47,0.1]
["bitfinex","SOLUSD",1771516203914,13.99397301,80.48,80.454,1.16344707]
["bitfinex","SOLUSD",1771516204304,13.99397301,80.48,80.44,14.09397301]
["bitfinex","SOLUSD",1771516204305,13.99397301,80.49,80.463,1.18057974]
["bitfinex","SOLUSD",1771516204707,12.42405794,80.489,80.463,1.18057974]
["bitfinex","SOLUSD",1771516204903,13.99397301,80.48,80.456,1.18057974]
["bitfinex","SOLUSD",1771516205221,12.42405794,80.489,80.456,1.18057974]
["bitfinex","SOLUSD",1771516205810,13.99397301,80.48,80.456,1.18057974]
["bitfinex","SOLUSD",1771516206010,13.99397301,80.48,80.45,12.42996148]
["bitfinex","SOLUSD",1771516206418,12.4256017,80.479,80.45,12.42996148]
["bitfinex","SOLUSD",1771516206622,12.4256017,80.479,80.45,13.61054122]
["bitfinex","SOLUSD",1771516206917,12.4256017,80.479,80.45,1.18057974]
["bitfinex","SOLUSD",1771516207404,13.99397301,80.47,80.44,0.1]
["bitfinex","SOLUSD",1771516207608,13.99397301,80.47,80.441,1.18057974]
["bitfinex","SOLUSD",1771516207929,13.99397301,80.46,80.424,1.18057974]
["bitfinex","SOLUSD",1771516208106,13.99397301,80.45,80.424,1.18057974]
["bitfinex","SOLUSD",1771516208307,3.69383402,80.466,80.431,1.18057974]
["bitfinex","SOLUSD",1771516208610,63.67116526,80.52,80.441,1.18057974]
["bitfinex","SOLUSD",1771516208611,13.99397301,80.48,80.441,1.18057974]
["bitfinex","SOLUSD",1771516208910,13.99397301,80.47,80.441,1.18057974]
["bitfinex","SOLUSD",1771516209111,13.99397301,80.47,80.433,1.18057974]
["bitfinex","SOLUSD",1771516209504,31.8056017,80.479,80.433,1.18057974]
["bitfinex","SOLUSD",1771516209709,13.99397301,80.46,80.427,1.18057974]
["bitfinex","SOLUSD",1771516209907,13.99397301,80.46,80.431,1.18057974]
["bitfinex","SOLUSD",1771516210522,13.99397301,80.46,80.433,1.18057974]
["bitfinex","SOLUSD",1771516210735,19.38,80.478,80.441,1.18057974]
["bitfinex","SOLUSD",1771516210922,13.99397301,80.48,80.441,1.18057974]
["bitfinex","SOLUSD",1771516211313,12.42585633,80.478,80.441,1.18057974]
["bitfinex","SOLUSD",1771516212331,33.37397301,80.49,80.451,1.18057974]
["bitfinex","SOLUSD",1771516212531,12.42458412,80.486,80.452,12.42977178]
["bitfinex","SOLUSD",1771516212722,12.42458412,80.486,80.453,1.18057974]
["bitfinex","SOLUSD",1771516212923,12.42458412,80.486,80.461,1.18057974]
["bitfinex","SOLUSD",1771516213436,30.22720336,80.505,80.461,1.18057974]
["bitfinex","SOLUSD",1771516213620,12.42174301,80.504,80.471,1.18057974]
["bitfinex","SOLUSD",1771516214115,13.99397301,80.5,80.471,1.18057974]
["bitfinex","SOLUSD",1771516214316,12.42174301,80.504,80.471,1.18057974]
["bitfinex","SOLUSD",1771516214534,12.44490506,80.508,80.471,1.18057974]
["bitfinex","SOLUSD",1771516214835,12.44490506,80.508,80.47,13.99397301]
["bitfinex","SOLUSD",1771516214836,12.44490506,80.508,80.473,1.18057974]
["bitfinex","SOLUSD",1771516215032,12.44490506,80.508,80.47,13.99397301]
["bitfinex","SOLUSD",1771516215225,1.09644566,80.507,80.47,13.99397301]
["bitfinex","SOLUSD",1771516215434,13.99397301,80.5,80.47,13.99397301]
["bitfinex","SOLUSD",1771516215929,13.99397301,80.5,80.37,0.21324235]
["bitfinex","SOLUSD",1771516215930,1.09644566,80.499,80.46,13.99397301]
["bitfinex","SOLUSD",1771516216148,1.09644566,80.489,80.452,12.42977178]
["bitfinex","SOLUSD",1771516216314,13.99397301,80.48,80.452,12.42977178]
["bitfinex","SOLUSD",1771516217031,13.99397301,80.48,80.442,1.11574106]
["bitfinex","SOLUSD",1771516217210,13.99397301,80.48,80.451,1.11574106]
["bitfinex","SOLUSD",1771516217425,1.09644566,80.487,80.451,1.11574106]
["bitfinex","SOLUSD",1771516219436,13.99397301,80.48,80.451,1.11574106]
["bitfinex","SOLUSD",1771516219640,1.09644566,80.479,80.449,1.11574106]
["bitfinex","SOLUSD",1771516220339,1.09644566,80.479,80.451,1.11574106]
["bitfinex","SOLUSD",1771516220927,1.09644566,80.469,80.443,1.11574106]
["bitfinex","SOLUSD",1771516221426,1.09644566,80.469,80.421,0.14216157]
["bitfinex","SOLUSD",1771516221427,12.42730029,80.468,80.434,1.11574106]
["bitfinex","SOLUSD",1771516221630,13.99397301,80.44,80.421,1.11574106]
["bitfinex","SOLUSD",1771516221831,1.09644566,80.458,80.422,1.11574106]
["bitfinex","SOLUSD",1771516222034,13.99397301,80.44,80.42,0.2]
["bitfinex","SOLUSD",1771516222337,13.99397301,80.45,80.422,1.11574106]
["bitfinex","SOLUSD",1771516223836,13.99397301,80.44,80.42,0.2]
["bitfinex","SOLUSD",1771516224220,1.09644566,80.448,80.42,1.31574106]
["bitfinex","SOLUSD",1771516224742,13.99397301,80.44,80.422,1.11574106]
["bitfinex","SOLUSD",1771516225040,13.99397301,80.45,80.422,1.11574106]
["bitfinex","SOLUSD",1771516225621,1.09644566,80.439,80.42,0.2]
["bitfinex","SOLUSD",1771516226029,12.4302353,80.449,80.41,12.43616639]
["bitfinex","SOLUSD",1771516226030,13.99397301,80.43,80.41,12.43616639]
["bitfinex","SOLUSD",1771516226236,15.09041867,80.43,80.41,12.43616639]
["bitfinex","SOLUSD",1771516226436,13.99397301,80.43,80.407,1.11574106]
["bitfinex","SOLUSD",1771516226736,1.09644566,80.429,80.4,12.637728]
["bitfinex","SOLUSD",1771516227034,13.99397301,80.42,80.4,0.2]
["bitfinex","SOLUSD",1771516227236,1.09644566,80.419,80.4,0.2]
["bitfinex","SOLUSD",1771516227647,1.09644566,80.417,80.4,0.2]
["bitfinex","SOLUSD",1771516227825,13.99397301,80.41,80.4,0.2]
["bitfinex","SOLUSD",1771516228321,13.99397301,80.41,80.39,0.2]
["bitfinex","SOLUSD",1771516228322,1.09644566,80.409,80.39,0.2]
["bitfinex","SOLUSD",1771516228522,1.09644566,80.419,80.39,1.31574106]
["bitfinex","SOLUSD",1771516228718,12.43341098,80.429,80.392,1.11574106]
["bitfinex","SOLUSD",1771516228937,13.99397301,80.43,80.392,1.11574106]
["bitfinex","SOLUSD",1771516229337,1.09644566,80.428,80.392,1.11574106]
["bitfinex","SOLUSD",1771516229522,13.99397301,80.42,80.392,1.11574106]
["bitfinex","SOLUSD",1771516229722,26.42876544,80.42,80.393,12.43889393]
["bitfinex","SOLUSD",1771516229924,26.42876544,80.42,80.394,1.11574106]
["bitfinex","SOLUSD",1771516230139,1.09644566,80.419,80.39,0.2]
["bitfinex","SOLUSD",1771516230328,26.42876544,80.42,80.39,0.2]
["bitfinex","SOLUSD",1771516230329,13.99397301,80.41,80.39,0.2]
["bitfinex","SOLUSD",1771516230527,13.53123809,80.42,80.39,1.31574106]
["bitfinex","SOLUSD",1771516230732,1.09644566,80.419,80.39,1.31574106]
["bitfinex","SOLUSD",1771516231249,13.99397301,80.41,80.39,1.31574106]
["bitfinex","SOLUSD",1771516231456,12.43479243,80.42,80.392,1.11574106]
["bitfinex","SOLUSD",1771516231457,13.99397301,80.42,80.392,1.11574106]
["bitfinex","SOLUSD",1771516231631,1.09644566,80.427,80.392,1.11574106]
["bitfinex","SOLUSD",1771516231830,33.45397301,80.43,80.394,1.11574106]
["bitfinex","SOLUSD",1771516232330,34.55041867,80.43,80.394,1.11574106]
["bitfinex","SOLUSD",1771516232726,1.09644566,80.453,80.411,1.11574106]
["bitfinex","SOLUSD",1771516232945,15.09041867,80.45,80.411,1.11574106]
["bitfinex","SOLUSD",1771516233249,1.09644566,80.449,80.411,1.11574106]
["bitfinex","SOLUSD",1771516233660,3.69383402,80.46,80.421,1.11574106]
["bitfinex","SOLUSD",1771516233661,1.09644566,80.458,80.421,1.11574106]
["bitfinex","SOLUSD",1771516233946,12.42874711,80.459,80.423,1.11574106]
["bitfinex","SOLUSD",1771516234333,13.99397301,80.45,80.423,1.11574106]
["bitfinex","SOLUSD",1771516234528,1.09644566,80.458,80.423,1.11574106]
["bitfinex","SOLUSD",1771516234946,13.99397301,80.45,80.423,1.11574106]
["bitfinex","SOLUSD",1771516235853,1.09644566,80.448,80.424,12.43409927]
["bitfinex","SOLUSD",1771516236152,13.99397301,80.45,80.425,1.11574106]
["bitfinex","SOLUSD",1771516236546,1.09644566,80.457,80.425,1.11574106]
["bitfinex","SOLUSD",1771516236745,13.99397301,80.46,80.425,1.11574106]
["bitfinex","SOLUSD",1771516237056,3.69383402,80.462,80.431,1.12728575]
["bitfinex","SOLUSD",1771516237258,13.99397301,80.47,80.431,1.12728575]
["bitfinex","SOLUSD",1771516237559,13.99397301,80.47,80.424,43.51934745]
["bitfinex","SOLUSD",1771516237560,1.11636324,80.477,80.441,1.12728575]
["bitfinex","SOLUSD",1771516237850,15.11033625,80.47,80.443,1.12728575]
["bitfinex","SOLUSD",1771516238349,27.53740111,80.47,80.44,12.51512574]
["bitfinex","SOLUSD",1771516238558,15.11033625,80.47,80.432,21.4]
["bitfinex","SOLUSD",1771516239055,1.11636324,80.479,80.44,13.99397301]
["bitfinex","SOLUSD",1771516239233,1.11636324,80.478,80.44,13.99397301]
["bitfinex","SOLUSD",1771516239437,15.11033625,80.47,80.433,21.4]
["bitfinex","SOLUSD",1771516239650,1.11636324,80.478,80.44,13.99397301]
["bitfinex","SOLUSD",1771516239856,1.11636324,80.478,80.441,43.51015029]
["bitfinex","SOLUSD",1771516240161,1.11636324,80.486,80.45,13.99397301]
["bitfinex","SOLUSD",1771516240458,1.11636324,80.486,80.451,1.12728575]
["bitfinex","SOLUSD",1771516242467,1.11636324,80.469,80.434,1.12728575]
["bitfinex","SOLUSD",1771516243144,1.11636324,80.469,80.436,1.12728575]
["bitfinex","SOLUSD",1771516243345,1.11636324,80.477,80.441,1.12728575]
["bitfinex","SOLUSD",1771516244247,12.42606491,80.476,80.443,1.12728575]
["bitfinex","SOLUSD",1771516244445,1.11636324,80.475,80.443,1.12728575]
["bitfinex","SOLUSD",1771516245469,13.99397301,80.47,80.443,1.12728575]
["bitfinex","SOLUSD",1771516245763,1.11636324,80.475,80.443,1.12728575]
["bitfinex","SOLUSD",1771516246172,13.99397301,80.47,80.443,1.12728575]
["bitfinex","SOLUSD",1771516246367,1.11636324,80.469,80.444,12.4310079]
["bitfinex","SOLUSD",1771516247162,13.54350909,80.469,80.444,12.4310079]
["bitfinex","SOLUSD",1771516247358,1.11636324,80.468,80.443,1.12728575]
["bitfinex","SOLUSD",1771516247562,12.42714585,80.469,80.427,1.12728575]
["bitfinex","SOLUSD",1771516247563,1.11636324,80.459,80.427,1.12728575]
["bitfinex","SOLUSD",1771516248165,1.11636324,80.459,80.431,1.12728575]
["bitfinex","SOLUSD",1771516248861,13.5451174,80.459,80.432,12.43286254]
["bitfinex","SOLUSD",1771516249165,13.5451174,80.459,80.424,21.42]
["bitfinex","SOLUSD",1771516249166,1.11636324,80.449,80.417,1.12728575]
["bitfinex","SOLUSD",1771516249374,1.11636324,80.442,80.417,13.56246736]
["bitfinex","SOLUSD",1771516249572,1.11636324,80.439,80.413,12.43568113]
["bitfinex","SOLUSD",1771516249955,43.50048013,80.459,80.409,12.43635478]
["bitfinex","SOLUSD",1771516249956,1.11636324,80.429,80.409,12.43635478]
["bitfinex","SOLUSD",1771516250158,43.50048013,80.459,80.39,14.19397301]
["bitfinex","SOLUSD",1771516250159,1.11636324,80.419,80.392,12.43904866]
["bitfinex","SOLUSD",1771516250579,13.99397301,80.42,80.393,1.12728575]
["bitfinex","SOLUSD",1771516250876,1.11636324,80.419,80.39,1.32728575]
["bitfinex","SOLUSD",1771516251282,1.11636324,80.419,80.392,1.12728575]
["bitfinex","SOLUSD",1771516251480,1.11636324,80.427,80.392,1.12728575]
["bitfinex","SOLUSD",1771516252873,1.11636324,80.427,80.391,43.53721187]
["bitfinex","SOLUSD",1771516252874,13.99397301,80.42,80.393,12.43889393]
["bitfinex","SOLUSD",1771516253083,13.99397301,80.43,80.394,1.12728575]
["bitfinex","SOLUSD",1771516253381,13.99397301,80.43,80.401,1.12728575]
["bitfinex","SOLUSD",1771516253573,3.69383402,80.433,80.395,21.44]
["bitfinex","SOLUSD",1771516253574,15.11033625,80.42,80.395,21.44]
["bitfinex","SOLUSD",1771516253767,1.11636324,80.419,80.393,12.43889393]
["bitfinex","SOLUSD",1771516253960,1.11636324,80.419,80.383,31.10073431]
["bitfinex","SOLUSD",1771516253961,28.04802968,80.4,80.353,3.62225513]
["bitfinex","SOLUSD",1771516254161,254.87685096,80.431,80.325,1.24304031]
["bitfinex","SOLUSD",1771516254162,0.28432314,80.396,80.325,1.24304031]
["bitfinex","SOLUSD",1771516254376,254.87685096,80.431,80.31,0.1]
["bitfinex","SOLUSD",1771516254377,14.02401484,80.34,80.31,0.1]
["bitfinex","SOLUSD",1771516254560,3.69383402,80.336,80.31,0.1]
["bitfinex","SOLUSD",1771516254878,12.45035421,80.319,80.31,0.1]
["bitfinex","SOLUSD",1771516255053,12.45035421,80.319,80.3,0.1]
["bitfinex","SOLUSD",1771516255257,14.02401484,80.31,80.268,1.24304031]
["bitfinex","SOLUSD",1771516255558,14.02401484,80.29,80.272,12.45760359]
["bitfinex","SOLUSD",1771516255757,14.02401484,80.29,80.268,1.24304031]
["bitfinex","SOLUSD",1771516255963,14.02401484,80.3,80.277,1.24304031]
["bitfinex","SOLUSD",1771516256163,0.28432314,80.311,80.278,12.45666511]
["bitfinex","SOLUSD",1771516256164,19.56,80.308,80.278,12.45666511]
["bitfinex","SOLUSD",1771516256465,14.02401484,80.29,80.282,1e-08]
["bitfinex","SOLUSD",1771516256666,14.02401484,80.29,80.27,0.1]
["bitfinex","SOLUSD",1771516256667,0.28432314,80.297,80.27,0.1]
["bitfinex","SOLUSD",1771516256877,12.45655775,80.279,80.25,0.1]
["bitfinex","SOLUSD",1771516257057,14.02401484,80.27,80.25,0.1]
["bitfinex","SOLUSD",1771516257253,14.02401484,80.27,80.25,1.34304031]
["bitfinex","SOLUSD",1771516257458,14.02401484,80.26,80.25,0.1]
["bitfinex","SOLUSD",1771516257667,19.58,80.262,80.25,0.1]
["bitfinex","SOLUSD",1771516257882,14.02401484,80.27,80.25,0.1]
["bitfinex","SOLUSD",1771516258660,14.02401484,80.26,80.25,0.1]
["bitfinex","SOLUSD",1771516259175,14.02401484,80.27,80.25,0.1]
["bitfinex","SOLUSD",1771516259660,14.02401484,80.28,80.251,1.24304031]
["bitfinex","SOLUSD",1771516259861,14.02401484,80.27,80.251,1.24304031]
["bitfinex","SOLUSD",1771516260164,14.02401484,80.29,80.251,1.24304031]
["bitfinex","SOLUSD",1771516260467,49.78630352,80.344,80.261,1.24304031]
["bitfinex","SOLUSD",1771516260468,0.0332709,80.299,80.261,1.24304031]
["bitfinex","SOLUSD",1771516260775,14.02401484,80.29,80.261,1.24304031]
["bitfinex","SOLUSD",1771516260969,12.45500628,80.289,80.261,1.24304031]
["bitfinex","SOLUSD",1771516261358,14.02401484,80.28,80.262,12.45919613]
["bitfinex","SOLUSD",1771516261574,14.02401484,80.28,80.263,1.24304031]
["bitfinex","SOLUSD",1771516262165,19.6,80.301,80.263,1.24304031]
["bitfinex","SOLUSD",1771516262166,14.02401484,80.29,80.263,1.24304031]
["bitfinex","SOLUSD",1771516262480,14.02401484,80.28,80.263,1.24304031]
["bitfinex","SOLUSD",1771516262776,14.02401484,80.29,80.263,1.24304031]
["bitfinex","SOLUSD",1771516262978,26.47897732,80.29,80.263,1.24304031]
["bitfinex","SOLUSD",1771516263176,14.02401484,80.29,80.263,1.24304031]
["bitfinex","SOLUSD",1771516263481,12.45500628,80.289,80.263,1.24304031]
["bitfinex","SOLUSD",1771516264370,14.02401484,80.29,80.265,1.24304031]
["bitfinex","SOLUSD",1771516264769,19.6,80.301,80.265,1.24304031]
["bitfinex","SOLUSD",1771516264770,14.02401484,80.28,80.265,1.24304031]
["bitfinex","SOLUSD",1771516264967,14.02401484,80.3,80.267,1.24304031]
["bitfinex","SOLUSD",1771516265166,12.45345521,80.299,80.267,1.24304031]
["bitfinex","SOLUSD",1771516265582,14.02401484,80.3,80.267,1.24304031]
["bitfinex","SOLUSD",1771516266373,14.02401484,80.29,80.267,1.24304031]
["bitfinex","SOLUSD",1771516266972,14.02401484,80.3,80.267,1.24304031]
["bitfinex","SOLUSD",1771516267160,14.02401484,80.3,80.269,1.26354775]
["bitfinex","SOLUSD",1771516267974,14.02401484,80.32,80.281,1.26354775]
["bitfinex","SOLUSD",1771516268567,12.45035421,80.319,80.281,1.26354775]
["bitfinex","SOLUSD",1771516269285,14.02401484,80.32,80.291,1.26354775]
["bitfinex","SOLUSD",1771516269475,12.44891534,80.329,80.291,1.26354775]
["bitfinex","SOLUSD",1771516270268,0.07075069,80.309,80.252,1.26354775]
["bitfinex","SOLUSD",1771516270490,14.02401484,80.27,80.252,1.26354775]
["bitfinex","SOLUSD",1771516271069,14.02401484,80.28,80.252,1.26354775]
["bitfinex","SOLUSD",1771516271381,12.45655775,80.279,80.252,1.26354775]
["bitfinex","SOLUSD",1771516271773,14.02401484,80.29,80.252,1.26354775]
["bitfinex","SOLUSD",1771516272073,12.45335142,80.3,80.261,1.26354775]
["bitfinex","SOLUSD",1771516272272,26.47736626,80.3,80.261,1.26354775]
["bitfinex","SOLUSD",1771516272582,14.02401484,80.29,80.261,1.26354775]
["bitfinex","SOLUSD",1771516273368,14.02401484,80.29,80.263,1.26354775]
["bitfinex","SOLUSD",1771516274589,14.02401484,80.3,80.263,1.26354775]
["bitfinex","SOLUSD",1771516274789,12.45050922,80.318,80.271,1.54787089]
["bitfinex","SOLUSD",1771516274991,12.45050922,80.318,80.281,1.26354775]
["bitfinex","SOLUSD",1771516275370,12.45050922,80.318,80.283,1.26354775]
["bitfinex","SOLUSD",1771516277178,14.02401484,80.32,80.283,1.26354775]
["bitfinex","SOLUSD",1771516277371,14.02401484,80.32,80.285,1.26354775]
["bitfinex","SOLUSD",1771516277569,19.64,80.327,80.291,1.26354775]
["bitfinex","SOLUSD",1771516277777,14.02401484,80.32,80.291,1.26354775]
["bitfinex","SOLUSD",1771516279892,14.02401484,80.32,80.293,1.26354775]
["bitfinex","SOLUSD",1771516280195,19.64,80.325,80.293,1.26354775]
["bitfinex","SOLUSD",1771516280408,14.02401484,80.34,80.311,1.26354775]
["bitfinex","SOLUSD",1771516280870,43.54858777,80.37,80.331,1.26354775]
["bitfinex","SOLUSD",1771516280871,12.44245365,80.37,80.331,1.26354775]
["bitfinex","SOLUSD",1771516281073,26.46646849,80.37,80.331,1.26354775]
["bitfinex","SOLUSD",1771516281883,14.02401484,80.37,80.331,1.26354775]
["bitfinex","SOLUSD",1771516282086,0.10079365,80.381,80.314,21.48]
["bitfinex","SOLUSD",1771516282087,3.69383402,80.377,80.341,1.26354775]
["bitfinex","SOLUSD",1771516282273,14.02401484,80.38,80.341,1.26354775]
["bitfinex","SOLUSD",1771516282473,14.02401484,80.37,80.341,1.26354775]
["bitfinex","SOLUSD",1771516282681,14.02401484,80.38,80.341,1.26354775]
["bitfinex","SOLUSD",1771516284983,26.46500325,80.38,80.351,1.26354775]
["bitfinex","SOLUSD",1771516285183,12.44098841,80.38,80.351,1.26354775]
["bitfinex","SOLUSD",1771516285387,26.46500325,80.38,80.351,1.26354775]
["bitfinex","SOLUSD",1771516286480,14.02401484,80.36,80.331,1.26354775]
["bitfinex","SOLUSD",1771516286787,14.02401484,80.35,80.331,1.26354775]
["bitfinex","SOLUSD",1771516287189,14.02401484,80.36,80.331,1.26354775]
["bitfinex","SOLUSD",1771516288491,12.44415684,80.359,80.332,12.44833939]
["bitfinex","SOLUSD",1771516288688,12.44415684,80.359,80.331,1.26354775]
["bitfinex","SOLUSD",1771516288887,14.02401484,80.35,80.331,1.26354775]
["bitfinex","SOLUSD",1771516289093,12.44415684,80.359,80.331,1.26354775]
["bitfinex","SOLUSD",1771516289278,12.44415684,80.359,80.331,12.44839729]
["bitfinex","SOLUSD",1771516289479,12.44415684,80.359,80.323,1.26354775]
["bitfinex","SOLUSD",1771516289480,14.02401484,80.35,80.323,1.26354775]
["bitfinex","SOLUSD",1771516289680,14.02401484,80.34,80.318,12.45049889]
["bitfinex","SOLUSD",1771516289899,14.02401484,80.34,80.314,1.26354775]
["bitfinex","SOLUSD",1771516290086,14.02401484,80.34,80.315,12.45097428]
["bitfinex","SOLUSD",1771516290285,14.02401484,80.34,80.316,1.26354775]
["bitfinex","SOLUSD",1771516290482,0.12159446,80.349,80.318,1.26354775]
["bitfinex","SOLUSD",1771516290687,14.02401484,80.35,80.318,1.26354775]
["bitfinex","SOLUSD",1771516292001,19.66,80.352,80.321,1.26354775]
["bitfinex","SOLUSD",1771516292302,14.02401484,80.36,80.331,1.26354775]
["bitfinex","SOLUSD",1771516292802,26.46808455,80.36,80.333,1.26354775]
["bitfinex","SOLUSD",1771516294694,14.02401484,80.35,80.333,1.26354775]
["bitfinex","SOLUSD",1771516294896,14.02401484,80.36,80.333,1.26354775]
["bitfinex","SOLUSD",1771516295098,14.02401484,80.35,80.333,1.26354775]
["bitfinex","SOLUSD",1771516296203,14.02401484,80.35,80.323,1.26354775]
["bitfinex","SOLUSD",1771516296991,12.4457056,80.349,80.324,12.4495792]
["bitfinex","SOLUSD",1771516297192,12.4457056,80.349,80.325,1.30962562]
["bitfinex","SOLUSD",1771516297403,0.13433717,80.356,80.325,1.30962562]
["bitfinex","SOLUSD",1771516297602,16.1384259,80.357,80.325,1.30962562]
["bitfinex","SOLUSD",1771516299508,16.1384259,80.357,80.324,12.4495792]
["bitfinex","SOLUSD",1771516299509,12.44459188,80.357,80.327,1.30962562]
["bitfinex","SOLUSD",1771516301508,12.44459188,80.357,80.329,1.30962562]
["bitfinex","SOLUSD",1771516302006,12.44415684,80.359,80.329,1.30962562]
["bitfinex","SOLUSD",1771516302501,14.02401484,80.35,80.329,1.30962562]
["bitfinex","SOLUSD",1771516302707,3.69383402,80.375,80.331,1.30962562]
["bitfinex","SOLUSD",1771516303002,0.14999668,80.369,80.341,1.30962562]
["bitfinex","SOLUSD",1771516303389,14.02401484,80.37,80.341,1.30962562]
["bitfinex","SOLUSD",1771516303906,12.44161394,80.376,80.343,1.30962562]
["bitfinex","SOLUSD",1771516304204,14.02401484,80.37,80.343,1.30962562]
["bitfinex","SOLUSD",1771516304412,12.44161394,80.376,80.343,1.30962562]
["bitfinex","SOLUSD",1771516305098,14.02401484,80.38,80.343,1.30962562]
["bitfinex","SOLUSD",1771516305292,12.44106047,80.379,80.343,1.30962562]
["bitfinex","SOLUSD",1771516306012,12.44106047,80.379,80.345,1.30962562]
["bitfinex","SOLUSD",1771516306308,14.02401484,80.38,80.345,1.30962562]
["bitfinex","SOLUSD",1771516306485,26.46501926,80.38,80.345,1.30962562]
["bitfinex","SOLUSD",1771516306908,14.02401484,80.38,80.345,1.30962562]
["bitfinex","SOLUSD",1771516307106,14.02401484,80.38,80.351,1.30962562]
["bitfinex","SOLUSD",1771516308008,14.02401484,80.38,80.353,1.30962562]
["bitfinex","SOLUSD",1771516308192,12.44106047,80.379,80.353,1.30962562]
["bitfinex","SOLUSD",1771516308392,14.02401484,80.38,80.353,1.30962562]
["bitfinex","SOLUSD",1771516308911,12.43951286,80.389,80.353,1.30962562]
["bitfinex","SOLUSD",1771516309114,12.43892733,80.393,80.361,1.30962562]
["bitfinex","SOLUSD",1771516310410,12.43892733,80.393,80.363,1.30962562]
["bitfinex","SOLUSD",1771516310811,27.58354106,80.394,80.363,1.30962562]
["bitfinex","SOLUSD",1771516311007,40.0223702,80.394,80.363,1.30962562]
["bitfinex","SOLUSD",1771516311309,27.58354106,80.394,80.371,1.30962562]
["bitfinex","SOLUSD",1771516311491,14.22401484,80.41,80.381,1.30962562]
["bitfinex","SOLUSD",1771516312016,0.2,80.41,80.381,1.30962562]
["bitfinex","SOLUSD",1771516312317,0.2,80.41,80.393,1.30962562]
["bitfinex","SOLUSD",1771516313613,14.02401484,80.43,80.394,1.30962562]
["bitfinex","SOLUSD",1771516313816,26.45726173,80.43,80.401,1.30962562]
["bitfinex","SOLUSD",1771516314498,19.8,80.432,80.403,1.30962562]
["bitfinex","SOLUSD",1771516315103,32.23290427,80.432,80.403,1.30962562]
["bitfinex","SOLUSD",1771516315405,14.02401484,80.43,80.403,1.30962562]
["bitfinex","SOLUSD",1771516316118,14.01826141,80.43,80.403,1.30962562]
["bitfinex","SOLUSD",1771516316812,14.01826141,80.43,80.4,14.01826141]
["bitfinex","SOLUSD",1771516316813,12.43332628,80.429,80.404,12.43719217]
["bitfinex","SOLUSD",1771516316994,12.43332628,80.429,80.405,1.30962562]
["bitfinex","SOLUSD",1771516317190,12.4314562,80.442,80.405,1.30962562]
["bitfinex","SOLUSD",1771516317406,14.01826141,80.44,80.411,1.30962562]
["bitfinex","SOLUSD",1771516318606,3.69383402,80.445,80.413,1.30962562]
["bitfinex","SOLUSD",1771516318910,12.43038981,80.448,80.413,1.30962562]
["bitfinex","SOLUSD",1771516320100,14.01826141,80.44,80.413,1.30962562]
["bitfinex","SOLUSD",1771516320602,14.21826141,80.45,80.415,1.26292654]
["bitfinex","SOLUSD",1771516320809,14.21826141,80.45,80.414,12.43564553]
["bitfinex","SOLUSD",1771516320810,0.2,80.45,80.421,1.26292654]
["bitfinex","SOLUSD",1771516321107,0.2,80.45,80.423,1.26292654]
["bitfinex","SOLUSD",1771516321311,14.01826141,80.47,80.431,1.26292654]
["bitfinex","SOLUSD",1771516321631,14.01826141,80.46,80.441,1.26292654]
["bitfinex","SOLUSD",1771516321798,14.01826141,80.46,80.433,1.26292654]
["bitfinex","SOLUSD",1771516321998,0.58469749,80.46,80.433,1.26292654]
["bitfinex","SOLUSD",1771516322303,14.01826141,80.46,80.433,1.26292654]
["bitfinex","SOLUSD",1771516322600,14.01826141,80.47,80.433,1.26292654]
["bitfinex","SOLUSD",1771516322918,12.42714585,80.469,80.435,1.26292654]
["bitfinex","SOLUSD",1771516323304,14.01826141,80.47,80.435,1.26292654]
["bitfinex","SOLUSD",1771516323605,3.69383402,80.475,80.441,1.26292654]
["bitfinex","SOLUSD",1771516323811,12.4257561,80.478,80.441,1.26292654]
["bitfinex","SOLUSD",1771516324920,12.4257561,80.478,80.443,1.26292654]
["bitfinex","SOLUSD",1771516326018,0.59157397,80.495,80.451,1.26292654]
["bitfinex","SOLUSD",1771516326209,14.01826141,80.49,80.451,1.26292654]
["bitfinex","SOLUSD",1771516326698,14.01826141,80.48,80.451,1.26292654]
["bitfinex","SOLUSD",1771516327099,14.01826141,80.49,80.453,1.23663891]
["bitfinex","SOLUSD",1771516327295,12.42396751,80.49,80.461,1.23663891]
["bitfinex","SOLUSD",1771516327604,31.05480031,80.503,80.452,43.50420125]
["bitfinex","SOLUSD",1771516327605,14.01826141,80.51,80.471,1.23663891]
["bitfinex","SOLUSD",1771516327805,12.42097156,80.509,80.471,1.23663891]
["bitfinex","SOLUSD",1771516328410,12.42097156,80.509,80.472,1.23663891]
["bitfinex","SOLUSD",1771516328723,43.47340048,80.509,80.472,1.23663891]
["bitfinex","SOLUSD",1771516329099,12.42097156,80.509,80.472,1.23663891]
["bitfinex","SOLUSD",1771516329503,12.42097156,80.509,80.474,1.23663891]
["bitfinex","SOLUSD",1771516329802,13.02064268,80.509,80.474,1.23663891]
["bitfinex","SOLUSD",1771516331111,14.01826141,80.5,80.474,1.23663891]
["bitfinex","SOLUSD",1771516331414,12.42266888,80.498,80.47,1.23663891]
["bitfinex","SOLUSD",1771516331719,14.01826141,80.49,80.47,1.23663891]
["bitfinex","SOLUSD",1771516332011,0.60278876,80.489,80.451,1.23663891]
["bitfinex","SOLUSD",1771516332196,14.01826141,80.48,80.452,1.23663891]
["bitfinex","SOLUSD",1771516333715,0.60210401,80.478,80.443,1.23663891]
["bitfinex","SOLUSD",1771516333898,0.60210401,80.469,80.432,1.23663891]
["bitfinex","SOLUSD",1771516335214,0.60176496,80.459,80.429,22.69663891]
["bitfinex","SOLUSD",1771516335439,0.60176496,80.449,80.412,1.23663891]
["bitfinex","SOLUSD",1771516335719,12.4317806,80.439,80.409,1.23663891]
["bitfinex","SOLUSD",1771516336095,31.07641773,80.447,80.408,12.43657347]
["bitfinex","SOLUSD",1771516336096,3.69383402,80.457,80.421,1.23663891]
["bitfinex","SOLUSD",1771516336296,14.01826141,80.45,80.421,1.23663891]
["bitfinex","SOLUSD",1771516338026,14.01826141,80.45,80.409,21.46]
["bitfinex","SOLUSD",1771516338027,46.34691815,80.46,80.423,1.23663891]
["bitfinex","SOLUSD",1771516338224,26.44691815,80.46,80.423,1.23663891]
["bitfinex","SOLUSD",1771516338426,12.4256017,80.479,80.441,1.23663891]
["bitfinex","SOLUSD",1771516339227,12.4256017,80.479,80.443,1.23663891]
["bitfinex","SOLUSD",1771516339526,14.01826141,80.47,80.431,1.23663891]
["bitfinex","SOLUSD",1771516339722,12.4256017,80.479,80.441,1.23663891]
["bitfinex","SOLUSD",1771516340028,12.4256017,80.479,80.422,105.69247219]
["bitfinex","SOLUSD",1771516340029,12.42258146,80.499,80.463,1.23663891]
["bitfinex","SOLUSD",1771516340404,12.42258146,80.499,80.471,1.23663891]
["bitfinex","SOLUSD",1771516342336,12.42258146,80.499,80.473,1.23663891]
["bitfinex","SOLUSD",1771516342634,14.01826141,80.52,80.481,1.23663891]
["bitfinex","SOLUSD",1771516342817,12.41942895,80.519,80.481,1.23663891]
["bitfinex","SOLUSD",1771516343004,0.59918545,80.509,80.481,1.23663891]
["bitfinex","SOLUSD",1771516343405,0.2,80.53,80.501,1.23663891]
["bitfinex","SOLUSD",1771516343827,14.01826141,80.52,80.501,1.23663891]
["bitfinex","SOLUSD",1771516344411,12.4181034,80.528,80.501,12.42213338]
["bitfinex","SOLUSD",1771516344611,12.4181034,80.528,80.502,1.23663891]
["bitfinex","SOLUSD",1771516345027,0.2,80.53,80.502,1.23663891]
["bitfinex","SOLUSD",1771516345436,12.41788672,80.529,80.502,1.23663891]
["bitfinex","SOLUSD",1771516345732,0.2,80.53,80.502,1.23663891]
["bitfinex","SOLUSD",1771516346911,0.2,80.53,80.504,1.23663891]
["bitfinex","SOLUSD",1771516347313,12.41788672,80.529,80.504,1.23663891]
["bitfinex","SOLUSD",1771516347636,1.33560481,80.519,80.481,12.42529292]
["bitfinex","SOLUSD",1771516347848,1.33560481,80.509,80.47,14.01826141]
["bitfinex","SOLUSD",1771516348017,1.33560481,80.509,80.47,35.47826141]
["bitfinex","SOLUSD",1771516348217,1.33560481,80.509,80.47,14.01826141]
["bitfinex","SOLUSD",1771516348432,1.33560481,80.509,80.471,21.46]
["bitfinex","SOLUSD",1771516348639,14.01826141,80.52,80.48,14.01826141]
["bitfinex","SOLUSD",1771516348933,0.2,80.53,80.49,14.01826141]
["bitfinex","SOLUSD",1771516348934,12.4186514,80.525,80.49,14.01826141]
["bitfinex","SOLUSD",1771516349435,14.21826141,80.53,80.491,1.23663891]
["bitfinex","SOLUSD",1771516349436,0.2,80.53,80.491,1.23663891]
["bitfinex","SOLUSD",1771516349621,0.2,80.53,80.501,1.23663891]
["bitfinex","SOLUSD",1771516349821,0.2,80.53,80.481,43.91500994]
["bitfinex","SOLUSD",1771516349822,12.41788672,80.529,80.493,1.23663891]
["bitfinex","SOLUSD",1771516350924,13.75349153,80.529,80.495,1.23663891]
["bitfinex","SOLUSD",1771516352126,0.2,80.53,80.511,1.23663891]
["bitfinex","SOLUSD",1771516352330,1.33560481,80.543,80.511,1.23663891]
["bitfinex","SOLUSD",1771516352331,12.41480341,80.549,80.511,1.23663891]
["bitfinex","SOLUSD",1771516352718,1.33560481,80.548,80.511,1.23663891]
["bitfinex","SOLUSD",1771516352942,12.41511167,80.547,80.513,1.23663891]
["bitfinex","SOLUSD",1771516353320,12.41511167,80.547,80.491,52.49933059]
["bitfinex","SOLUSD",1771516353321,1.33560481,80.529,80.491,52.49933059]
["bitfinex","SOLUSD",1771516353524,1.33560481,80.529,80.492,64.92258211]
["bitfinex","SOLUSD",1771516354226,1.33560481,80.529,80.493,0.42648471]
["bitfinex","SOLUSD",1771516354437,1.33560481,80.539,80.5,14.01826141]
["bitfinex","SOLUSD",1771516355238,14.01826141,80.53,80.502,1.23663891]
["bitfinex","SOLUSD",1771516355539,15.35386622,80.53,80.502,1.23663891]
["bitfinex","SOLUSD",1771516356620,15.35386622,80.53,80.503,12.42189732]
["bitfinex","SOLUSD",1771516356818,1.3147789,80.528,80.494,12.4232862]
["bitfinex","SOLUSD",1771516357034,1.3147789,80.528,80.494,33.8632862]
["bitfinex","SOLUSD",1771516357321,1.3147789,80.528,80.494,35.15182857]
["bitfinex","SOLUSD",1771516357518,1.3147789,80.528,80.495,1.28854237]
["bitfinex","SOLUSD",1771516359735,12.41819513,80.527,80.497,1.28854237]
["bitfinex","SOLUSD",1771516360036,1.3147789,80.526,80.497,1.28854237]
["bitfinex","SOLUSD",1771516361742,12.41850357,80.525,80.497,1.28854237]
["bitfinex","SOLUSD",1771516361937,12.41850357,80.525,80.499,1.28854237]
["bitfinex","SOLUSD",1771516364024,1.3147789,80.525,80.499,1.28854237]
["bitfinex","SOLUSD",1771516365042,1.3147789,80.525,80.5,12.42236024]
["bitfinex","SOLUSD",1771516365248,1.3147789,80.525,80.5,13.71090261]
["bitfinex","SOLUSD",1771516365821,1.3147789,80.525,80.496,12.42291779]
["bitfinex","SOLUSD",1771516366035,1.3147789,80.523,80.49,14.01826141]
["bitfinex","SOLUSD",1771516366451,1.3147789,80.523,80.494,12.42322846]
["bitfinex","SOLUSD",1771516366649,1.3147789,80.519,80.494,12.42322846]
["bitfinex","SOLUSD",1771516367027,1.3147789,80.519,80.491,12.42374923]
["bitfinex","SOLUSD",1771516367924,12.41958319,80.518,80.485,21.46]
["bitfinex","SOLUSD",1771516368146,1.3147789,80.509,80.475,22.74854237]
["bitfinex","SOLUSD",1771516369234,1.3147789,80.499,80.475,22.74854237]
["bitfinex","SOLUSD",1771516369429,1.3147789,80.53,80.491,1.28854237]
["bitfinex","SOLUSD",1771516369630,1.3147789,80.538,80.501,1.28854237]
["bitfinex","SOLUSD",1771516369825,1.3147789,80.538,80.51,15.30680378]
["bitfinex","SOLUSD",1771516370149,13.73143211,80.537,80.511,12.42066301]
["bitfinex","SOLUSD",1771516370732,1.3147789,80.536,80.503,12.42181832]
["bitfinex","SOLUSD",1771516371450,1.3147789,80.529,80.5,1.28854237]
["bitfinex","SOLUSD",1771516371633,1.3147789,80.529,80.501,1.28854237]
["bitfinex","SOLUSD",1771516372932,12.41665321,80.537,80.503,1.28854237]
["bitfinex","SOLUSD",1771516373259,12.41665321,80.537,80.511,1.28854237]
["bitfinex","SOLUSD",1771516373442,1.3147789,80.536,80.511,1.28854237]
["bitfinex","SOLUSD",1771516374852,1.3147789,80.536,80.505,21.46]
["bitfinex","SOLUSD",1771516375054,1.3147789,80.534,80.506,12.42143442]
["bitfinex","SOLUSD",1771516376055,1.3147789,80.532,80.506,12.42143442]
["bitfinex","SOLUSD",1771516376464,1.3147789,80.532,80.5,14.01826141]
["bitfinex","SOLUSD",1771516376745,1.3147789,80.519,80.482,21.48]
["bitfinex","SOLUSD",1771516376940,1.3147789,80.519,80.482,22.76854237]
["bitfinex","SOLUSD",1771516377337,1.3147789,80.519,80.483,1.28854237]
["bitfinex","SOLUSD",1771516378159,1.3147789,80.519,80.485,1.28854237]
["bitfinex","SOLUSD",1771516378375,1.3147789,80.517,80.485,1.28854237]
["bitfinex","SOLUSD",1771516380390,12.41802496,80.529,80.491,1.28854237]
["bitfinex","SOLUSD",1771516380683,12.41802496,80.529,80.501,1.28854237]
["bitfinex","SOLUSD",1771516381366,1.35290567,80.539,80.511,1.29844693]
["bitfinex","SOLUSD",1771516381557,1.35290567,80.559,80.521,1.29844693]
["bitfinex","SOLUSD",1771516381756,13.76616799,80.559,80.531,1.29844693]
["bitfinex","SOLUSD",1771516382070,1.35290567,80.558,80.531,1.29844693]
["bitfinex","SOLUSD",1771516382267,1.35290567,80.558,80.532,13.71587105]
["bitfinex","SOLUSD",1771516382478,1.35290567,80.556,80.524,21.48]
["bitfinex","SOLUSD",1771516382686,1.35290567,80.549,80.525,21.48]
["bitfinex","SOLUSD",1771516382965,1.35290567,80.558,80.525,21.48]
["bitfinex","SOLUSD",1771516383167,1.35290567,80.558,80.522,12.41890468]
["bitfinex","SOLUSD",1771516383370,1.35290567,80.558,80.523,1.29844693]
["bitfinex","SOLUSD",1771516384270,12.41357051,80.557,80.525,1.29844693]
["bitfinex","SOLUSD",1771516384472,1.35290567,80.556,80.531,1.29844693]
["bitfinex","SOLUSD",1771516385465,1.35290567,80.559,80.534,1.29844693]
["bitfinex","SOLUSD",1771516385668,0.2,80.56,80.534,1.29844693]
["bitfinex","SOLUSD",1771516385865,1.55290567,80.56,80.534,1.29844693]
["bitfinex","SOLUSD",1771516386056,1.55290567,80.56,80.532,21.5]
["bitfinex","SOLUSD",1771516386057,1.35290567,80.558,80.526,21.5]
["bitfinex","SOLUSD",1771516386256,1.35290567,80.558,80.525,1.29844693]
["bitfinex","SOLUSD",1771516386463,1.35290567,80.556,80.526,12.41834935]
["bitfinex","SOLUSD",1771516387067,1.35290567,80.556,80.531,1.34755891]
["bitfinex","SOLUSD",1771516387271,0.2,80.56,80.54,13.98758171]
["bitfinex","SOLUSD",1771516387460,0.2,80.56,80.541,1.34755891]
["bitfinex","SOLUSD",1771516389180,13.92860627,80.56,80.532,12.41734062]
["bitfinex","SOLUSD",1771516389374,27.91618798,80.56,80.533,21.5]
["bitfinex","SOLUSD",1771516390291,1.51548318,80.56,80.534,1.34755891]
["bitfinex","SOLUSD",1771516390476,1.51548318,80.56,80.536,1.34755891]
["bitfinex","SOLUSD",1771516391263,1.51548318,80.56,80.541,1.34755891]
["bitfinex","SOLUSD",1771516393083,12.41326232,80.559,80.541,1.34755891]
["bitfinex","SOLUSD",1771516393263,1.51548318,80.56,80.537,1.34755891]
["bitfinex","SOLUSD",1771516393466,1.51548318,80.56,80.54,15.33514062]
["bitfinex","SOLUSD",1771516393684,0.2,80.56,80.54,15.33514062]
["bitfinex","SOLUSD",1771516394368,12.61314983,80.56,80.54,15.33514062]
["bitfinex","SOLUSD",1771516394564,1.31548318,80.559,80.537,21.54]
["bitfinex","SOLUSD",1771516394964,1.31548318,80.559,80.537,22.88755891]
["bitfinex","SOLUSD",1771516395563,12.41341642,80.558,80.54,13.98758171]
["bitfinex","SOLUSD",1771516396086,0.2,80.56,80.54,13.98758171]
["bitfinex","SOLUSD",1771516396686,0.2,80.56,80.54,15.33514062]
["bitfinex","SOLUSD",1771516397482,0.2,80.56,80.542,1.34755891]
["bitfinex","SOLUSD",1771516399280,0.2,80.56,80.551,1.34755891]
["bitfinex","SOLUSD",1771516399472,0.2,80.57,80.552,1.34755891]
["bitfinex","SOLUSD",1771516400191,1.31548318,80.569,80.545,1.34755891]
["bitfinex","SOLUSD",1771516400369,1.31548318,80.569,80.546,21.56]
["bitfinex","SOLUSD",1771516400572,1.31548318,80.559,80.519,1.34755891]
["bitfinex","SOLUSD",1771516400874,1.31548318,80.549,80.513,1.34755891]
["bitfinex","SOLUSD",1771516401075,1.31548318,80.539,80.513,1.34755891]
["bitfinex","SOLUSD",1771516401469,1.31548318,80.537,80.513,1.34755891]
["bitfinex","SOLUSD",1771516401690,1.31548318,80.537,80.504,1.34755891]
["bitfinex","SOLUSD",1771516402565,1.31548318,80.537,80.511,1.34755891]
["bitfinex","SOLUSD",1771516402765,1.31548318,80.548,80.511,1.34755891]
["bitfinex","SOLUSD",1771516403187,31.03425456,80.557,80.503,43.47654458]
["bitfinex","SOLUSD",1771516403188,12.41416835,80.554,80.53,13.9834957]
["bitfinex","SOLUSD",1771516403394,1.31548318,80.553,80.53,13.9834957]
["bitfinex","SOLUSD",1771516403591,1.31548318,80.551,80.528,21.56]
["bitfinex","SOLUSD",1771516403890,1.31548318,80.551,80.522,35.32642174]
["bitfinex","SOLUSD",1771516404596,1.31548318,80.551,80.522,33.97886283]
["bitfinex","SOLUSD",1771516404895,1.31548318,80.551,80.523,1.34755891]
["bitfinex","SOLUSD",1771516406093,1.31548318,80.551,80.525,1.34755891]
["bitfinex","SOLUSD",1771516406394,1.31548318,80.559,80.531,1.34755891]
["bitfinex","SOLUSD",1771516406595,1.31548318,80.559,80.532,21.58]
["bitfinex","SOLUSD",1771516406792,1.31548318,80.568,80.541,1.34755891]
["bitfinex","SOLUSD",1771516406993,0.2,80.57,80.551,1.34755891]
["bitfinex","SOLUSD",1771516407782,1.31548318,80.582,80.56,13.9834957]
["bitfinex","SOLUSD",1771516407996,1.31548318,80.582,80.559,1.34755891]
["bitfinex","SOLUSD",1771516408295,13.72535647,80.581,80.559,1.34755891]
["bitfinex","SOLUSD",1771516408593,3.69383402,80.592,80.57,13.9834957]
["bitfinex","SOLUSD",1771516408779,13.9834957,80.59,80.559,12.41315685]
["bitfinex","SOLUSD",1771516408978,1.31548318,80.589,80.556,21.58]
["bitfinex","SOLUSD",1771516409294,1.31548318,80.589,80.56,13.9834957]
["bitfinex","SOLUSD",1771516409493,1.31548318,80.589,80.561,1.34755891]
["bitfinex","SOLUSD",1771516409692,1.31548318,80.589,80.556,12.41360713]
["bitfinex","SOLUSD",1771516409893,1.31548318,80.589,80.557,21.56]
["bitfinex","SOLUSD",1771516410399,1.31548318,80.587,80.557,22.90755891]
["bitfinex","SOLUSD",1771516410592,1.31548318,80.587,80.558,13.76097533]
["bitfinex","SOLUSD",1771516411485,1.31548318,80.587,80.559,1.34755891]
["bitfinex","SOLUSD",1771516412400,1.31548318,80.585,80.559,1.34755891]
["bitfinex","SOLUSD",1771516413787,12.40910331,80.586,80.533,21.56]
["bitfinex","SOLUSD",1771516413788,1.31548318,80.569,80.533,21.56]
["bitfinex","SOLUSD",1771516413996,1.31548318,80.569,80.541,1.34755891]
["bitfinex","SOLUSD",1771516415095,1.31548318,80.567,80.541,1.34755891]
["bitfinex","SOLUSD",1771516415312,1.31548318,80.567,80.54,21.58]
["bitfinex","SOLUSD",1771516415485,1.31548318,80.567,80.535,12.41696156]
["bitfinex","SOLUSD",1771516415881,1.31548318,80.567,80.536,1.34755891]
["bitfinex","SOLUSD",1771516420797,12.41218379,80.566,80.541,1.27939829]
["bitfinex","SOLUSD",1771516420992,13.70182218,80.566,80.541,1.27939829]
["bitfinex","SOLUSD",1771516421389,1.28963839,80.565,80.541,1.27939829]
["bitfinex","SOLUSD",1771516423087,12.41249193,80.564,80.537,12.41665321]
["bitfinex","SOLUSD",1771516423297,12.41249193,80.564,67.529,20.0]
["bitfinex","SOLUSD",1771516423298,1.28963839,80.559,80.52,5.21547194]
["bitfinex","SOLUSD",1771516423590,1.28963839,80.559,80.505,21.6]
["bitfinex","SOLUSD",1771516423591,1.28963839,80.539,80.505,21.6]
["bitfinex","SOLUSD",1771516423786,1.28963839,80.539,80.506,21.6]
["bitfinex","SOLUSD",1771516423986,1.28963839,80.529,80.506,21.6]
["bitfinex","SOLUSD",1771516425804,1.28963839,80.529,80.507,12.42128013]
["bitfinex","SOLUSD",1771516426106,1.28963839,80.529,80.507,13.70067842]
["bitfinex","SOLUSD",1771516426608,1.28963839,80.529,80.508,1.27939829]
["bitfinex","SOLUSD",1771516426911,1.28963839,80.545,80.508,1.27939829]
["bitfinex","SOLUSD",1771516427091,13.98302444,80.54,80.508,1.27939829]
["bitfinex","SOLUSD",1771516427903,13.98302444,80.54,80.51,1.27939829]
["bitfinex","SOLUSD",1771516429300,13.98302444,80.54,80.511,12.42066301]
["bitfinex","SOLUSD",1771516429609,13.98302444,80.54,80.512,1.27939829]
["bitfinex","SOLUSD",1771516429987,15.27266283,80.54,80.512,1.27939829]
["bitfinex","SOLUSD",1771516430195,13.98302444,80.53,80.512,1.27939829]
["bitfinex","SOLUSD",1771516431518,13.98302444,80.53,80.513,13.69975276]
["bitfinex","SOLUSD",1771516432324,15.27266283,80.54,80.514,1.27939829]
["bitfinex","SOLUSD",1771516432622,1.28963839,80.539,80.514,1.27939829]
["bitfinex","SOLUSD",1771516432822,13.98302444,80.56,80.521,1.27939829]
["bitfinex","SOLUSD",1771516433006,1.28963839,80.559,80.522,21.62]
["bitfinex","SOLUSD",1771516433209,1.28963839,80.559,80.523,1.27939829]
["bitfinex","SOLUSD",1771516433605,12.41341642,80.558,80.525,1.27939829]
["bitfinex","SOLUSD",1771516433809,13.70305481,80.558,80.525,1.27939829]
["bitfinex","SOLUSD",1771516435127,13.70305481,80.558,80.53,13.98302444]
["bitfinex","SOLUSD",1771516435331,8.0,103.87,80.541,1.27939829]
["bitfinex","SOLUSD",1771516435332,1.28963839,80.572,80.541,1.27939829]
["bitfinex","SOLUSD",1771516435534,1.28963839,80.572,80.551,1.27939829]
["bitfinex","SOLUSD",1771516435742,1.28963839,80.572,80.551,13.69378882]
["bitfinex","SOLUSD",1771516436515,12.41141353,80.571,80.551,1.27939829]
["bitfinex","SOLUSD",1771516436825,1.28963839,80.57,80.55,13.98302444]
["bitfinex","SOLUSD",1771516437219,1.28963839,80.577,80.551,1.27939829]
["bitfinex","SOLUSD",1771516437419,3.69383402,80.582,80.551,1.27939829]
["bitfinex","SOLUSD",1771516437837,1.28963839,80.58,80.553,1.27939829]
["bitfinex","SOLUSD",1771516440247,1.28963839,80.578,80.553,1.27939829]
["bitfinex","SOLUSD",1771516440547,1.28963839,80.578,80.555,1.23788799]
["bitfinex","SOLUSD",1771516441049,1.22973254,80.582,80.555,1.23788799]
["bitfinex","SOLUSD",1771516441236,1.22973254,80.582,80.55,35.5845572]
["bitfinex","SOLUSD",1771516441237,1.22973254,80.579,80.551,1.23788799]
["bitfinex","SOLUSD",1771516442020,1.22973254,80.579,80.553,1.23788799]
["bitfinex","SOLUSD",1771516442221,1.22973254,80.579,80.554,12.41403282]
["bitfinex","SOLUSD",1771516442450,1.22973254,80.59,80.561,1.23788799]
["bitfinex","SOLUSD",1771516442654,1.22973254,80.59,80.562,1.23788799]
["bitfinex","SOLUSD",1771516444439,1.22973254,80.588,80.555,21.64]
["bitfinex","SOLUSD",1771516445545,1.22973254,80.588,80.555,22.87788799]
["bitfinex","SOLUSD",1771516446443,1.22973254,80.588,80.557,1.23788799]
["bitfinex","SOLUSD",1771516447025,1.22492645,80.596,80.561,1.2568867]
["bitfinex","SOLUSD",1771516447340,1.22492645,80.596,80.562,1.2568867]
["bitfinex","SOLUSD",1771516449235,1.22492645,80.595,80.571,1.2568867]
["bitfinex","SOLUSD",1771516451235,1.22492645,80.595,80.573,1.2568867]
["bitfinex","SOLUSD",1771516451432,1.22492645,80.601,80.573,1.2568867]
["bitfinex","SOLUSD",1771516452450,1.22492645,80.599,80.574,1.2568867]
["bitfinex","SOLUSD",1771516454051,1.22492645,80.599,80.565,1.2568867]
["bitfinex","SOLUSD",1771516455958,1.22492645,80.597,80.566,12.41218379]
["bitfinex","SOLUSD",1771516456457,1.22492645,80.597,80.567,1.2568867]
["bitfinex","SOLUSD",1771516458142,1.22492645,80.595,80.568,12.41187568]
["bitfinex","SOLUSD",1771516458452,1.22492645,80.595,80.569,1.2568867]
["bitfinex","SOLUSD",1771516460256,1.22492645,80.595,80.571,1.2568867]
["bitfinex","SOLUSD",1771516460756,13.632798,80.594,80.571,1.2568867]
["bitfinex","SOLUSD",1771516461260,1.22492645,80.593,80.571,1.2568867]
["bitfinex","SOLUSD",1771516461959,5.21159497,80.58,80.55,1.2568867]
["bitfinex","SOLUSD",1771516462142,1.22492645,80.579,80.552,1.2568867]
["bitfinex","SOLUSD",1771516462337,1.22492645,80.577,80.553,12.41418693]
["bitfinex","SOLUSD",1771516462857,1.22492645,80.577,80.554,1.2568867]
["bitfinex","SOLUSD",1771516463059,1.22492645,80.594,80.561,1.2568867]
["bitfinex","SOLUSD",1771516463255,1.22492645,80.594,80.562,21.64]
["bitfinex","SOLUSD",1771516463441,1.22492645,80.594,80.563,1.2568867]
["bitfinex","SOLUSD",1771516464662,1.22492645,80.594,80.565,1.2568867]
["bitfinex","SOLUSD",1771516464846,13.63210822,80.599,80.565,1.2568867]
["bitfinex","SOLUSD",1771516465365,1.22492645,80.599,80.565,1.2568867]
["bitfinex","SOLUSD",1771516466036,12.4069934,80.6,80.571,1.2568867]
["bitfinex","SOLUSD",1771516466241,1.22492645,80.605,80.571,1.2568867]
["bitfinex","SOLUSD",1771516466461,13.63125864,80.604,80.571,1.2568867]
["bitfinex","SOLUSD",1771516466662,1.22492645,80.599,80.572,12.41125949]
["bitfinex","SOLUSD",1771516466965,1.22492645,80.599,80.567,1.2568867]
["bitfinex","SOLUSD",1771516468665,1.22492645,80.597,80.562,12.41265828]
["bitfinex","SOLUSD",1771516468961,1.22492645,80.597,80.563,1.2568867]
["bitfinex","SOLUSD",1771516470662,1.22492645,80.589,80.558,12.41335895]
["bitfinex","SOLUSD",1771516471059,1.22492645,80.589,80.559,1.2568867]
["bitfinex","SOLUSD",1771516471562,1.22492645,80.595,80.561,1.2568867]
["bitfinex","SOLUSD",1771516472170,1.22492645,80.595,80.563,1.2568867]
["bitfinex","SOLUSD",1771516473761,1.22492645,80.595,80.565,1.2568867]
["bitfinex","SOLUSD",1771516474348,5.21159497,80.61,80.564,43.44372175]
["bitfinex","SOLUSD",1771516474349,1.22492645,80.609,80.57,5.21159497]
["bitfinex","SOLUSD",1771516474554,1.22492645,80.609,80.571,1.2568867]
["bitfinex","SOLUSD",1771516474754,1.22492645,80.609,80.572,1.2568867]
["bitfinex","SOLUSD",1771516475371,1.22492645,80.599,80.572,1.2568867]
["bitfinex","SOLUSD",1771516476360,1.22492645,80.599,80.574,1.2568867]
["bitfinex","SOLUSD",1771516478004,1.34244955,80.608,80.574,1.2568867]
["bitfinex","SOLUSD",1771516478349,13.7481661,80.608,80.576,1.2139421]
["bitfinex","SOLUSD",1771516478571,1.34244955,80.608,80.581,1.2139421]
["bitfinex","SOLUSD",1771516479276,13.74832,80.607,80.581,1.2139421]
["bitfinex","SOLUSD",1771516479468,1.34244955,80.606,80.581,1.2139421]
["bitfinex","SOLUSD",1771516480670,1.34244955,80.599,80.564,12.41236168]
["bitfinex","SOLUSD",1771516480977,1.34244955,80.599,80.565,1.2139421]
["bitfinex","SOLUSD",1771516483457,1.34244955,80.598,80.567,1.2139421]
["bitfinex","SOLUSD",1771516484177,1.34244955,80.597,80.567,1.2139421]
["bitfinex","SOLUSD",1771516485468,1.34244955,80.607,80.571,1.2139421]
["bitfinex","SOLUSD",1771516485677,1.34244955,80.619,80.591,1.2139421]
["bitfinex","SOLUSD",1771516485974,0.2,80.62,80.593,1.2139421]
["bitfinex","SOLUSD",1771516486391,0.2,80.62,80.594,21.64]
["bitfinex","SOLUSD",1771516486680,0.2,80.62,80.595,1.2139421]
["bitfinex","SOLUSD",1771516487595,0.2,80.62,80.597,1.2139421]
["bitfinex","SOLUSD",1771516488686,1.54244955,80.62,80.598,12.40725576]
["bitfinex","SOLUSD",1771516489374,1.54244955,80.62,80.598,13.62119786]
["bitfinex","SOLUSD",1771516491673,1.54244955,80.62,80.599,1.2139421]
["bitfinex","SOLUSD",1771516493390,1.34244955,80.618,80.593,12.40802551]
["bitfinex","SOLUSD",1771516493689,1.34244955,80.618,80.594,1.2139421]
["bitfinex","SOLUSD",1771516495467,1.34244955,80.616,80.581,1.2139421]
["bitfinex","SOLUSD",1771516495673,1.34244955,80.616,80.583,1.2139421]
["bitfinex","SOLUSD",1771516497792,1.34244955,80.609,80.584,12.40941129]
["bitfinex","SOLUSD",1771516498905,1.34244955,80.609,80.583,21.64]
["bitfinex","SOLUSD",1771516499108,1.34244955,80.609,80.583,34.04955212]
["bitfinex","SOLUSD",1771516499883,12.40571655,80.608,80.583,34.04955212]
["bitfinex","SOLUSD",1771516500087,1.34244955,80.607,80.583,34.04955212]
["bitfinex","SOLUSD",1771516500572,5.41037719,80.62,80.584,1.22456609]
["bitfinex","SOLUSD",1771516500781,1.23298777,80.619,80.586,1.22456609]
["bitfinex","SOLUSD",1771516501279,1.23298777,80.619,80.591,1.22456609]
["bitfinex","SOLUSD",1771516501687,1.23298777,80.619,80.592,21.64]
["bitfinex","SOLUSD",1771516501899,12.60397889,80.62,80.592,21.64]
["bitfinex","SOLUSD",1771516501900,1.23298777,80.617,80.592,21.64]
["bitfinex","SOLUSD",1771516502208,1.23298777,80.617,80.593,1.22456609]
["bitfinex","SOLUSD",1771516502803,12.40417772,80.618,80.588,12.40876034]
["bitfinex","SOLUSD",1771516502804,1.23298777,80.609,80.588,12.40876034]
["bitfinex","SOLUSD",1771516502982,1.23298777,80.609,80.588,34.04876034]
["bitfinex","SOLUSD",1771516506206,1.23298777,80.609,80.588,12.40876034]
["bitfinex","SOLUSD",1771516506401,1.23298777,80.619,80.591,1.22456609]
["bitfinex","SOLUSD",1771516506615,0.2,80.62,80.602,13.6928318]
["bitfinex","SOLUSD",1771516506906,0.2,80.62,80.603,1.28619177]
["bitfinex","SOLUSD",1771516507909,0.2,80.63,80.611,1.28619177]
["bitfinex","SOLUSD",1771516508678,0.2,80.63,80.612,12.40510097]
["bitfinex","SOLUSD",1771516508893,0.2,80.63,80.613,1.28619177]
["bitfinex","SOLUSD",1771516510412,1.42426695,80.65,80.621,1.28619177]
["bitfinex","SOLUSD",1771516510799,1.42426695,80.65,80.623,1.28619177]
["bitfinex","SOLUSD",1771516510989,1.42426695,80.65,80.622,12.4035623]
["bitfinex","SOLUSD",1771516510990,1.42426695,80.65,80.625,1.28619177]
["bitfinex","SOLUSD",1771516511792,1.42426695,80.65,80.626,12.40294694]
["bitfinex","SOLUSD",1771516512111,1.42426695,80.65,80.626,13.68913871]
["bitfinex","SOLUSD",1771516512291,5.41037719,80.66,80.626,13.68913871]
["bitfinex","SOLUSD",1771516512292,1.42426695,80.66,80.64,1.28619177]
["bitfinex","SOLUSD",1771516512805,1.42426695,80.66,80.636,1.28619177]
["bitfinex","SOLUSD",1771516514015,1.42426695,80.66,80.611,1.28619177]
["bitfinex","SOLUSD",1771516514016,1.22426695,80.649,80.611,1.28619177]
["bitfinex","SOLUSD",1771516514205,1.22426695,80.649,80.613,1.28619177]
["bitfinex","SOLUSD",1771516514513,1.22426695,80.649,80.621,1.28619177]
["bitfinex","SOLUSD",1771516514703,5.41037719,80.66,80.623,1.28619177]
["bitfinex","SOLUSD",1771516514899,0.2,80.66,80.641,1.28619177]
["bitfinex","SOLUSD",1771516515810,0.2,80.66,80.642,13.68667786]
["bitfinex","SOLUSD",1771516516717,0.2,80.66,80.636,1.28619177]
["bitfinex","SOLUSD",1771516516718,1.22426695,80.658,80.636,1.28619177]
["bitfinex","SOLUSD",1771516516894,1.22426695,80.658,80.636,21.68]
["bitfinex","SOLUSD",1771516518604,1.22426695,80.658,80.633,35.36803624]
["bitfinex","SOLUSD",1771516518809,1.22426695,80.658,80.634,1.28619177]
["bitfinex","SOLUSD",1771516518997,1.22426695,80.658,80.636,1.28619177]
["bitfinex","SOLUSD",1771516520287,1.22426695,80.658,80.633,12.40184447]
["bitfinex","SOLUSD",1771516520498,1.22426695,80.657,80.631,21.7]
["bitfinex","SOLUSD",1771516520699,1.22426695,80.649,80.629,21.7]
["bitfinex","SOLUSD",1771516522516,1.22426695,80.649,80.63,12.40233163]
["bitfinex","SOLUSD",1771516522897,1.22426695,80.649,80.629,21.7]
["bitfinex","SOLUSD",1771516523094,1.22426695,80.659,80.631,1.28619177]
["bitfinex","SOLUSD",1771516523291,0.2,80.66,80.641,1.28619177]
["bitfinex","SOLUSD",1771516523490,0.2,80.68,80.651,1.28619177]
["bitfinex","SOLUSD",1771516523698,1.22426695,80.678,80.651,1.28619177]
["bitfinex","SOLUSD",1771516524312,0.2,80.68,80.653,1.28619177]
["bitfinex","SOLUSD",1771516524704,0.2,80.68,80.655,1.28619177]
["bitfinex","SOLUSD",1771516525513,1.22426695,80.679,80.655,1.28619177]
["bitfinex","SOLUSD",1771516526410,0.2,80.69,80.663,1.28619177]
["bitfinex","SOLUSD",1771516526609,0.2,80.69,80.63,12.40224064]
["bitfinex","SOLUSD",1771516526610,1.22426695,80.669,80.63,12.40224064]
["bitfinex","SOLUSD",1771516526816,1.22426695,80.649,80.63,12.40224064]
["bitfinex","SOLUSD",1771516527524,1.22426695,80.656,80.631,1.28619177]
["bitfinex","SOLUSD",1771516527709,1.22426695,80.665,80.631,1.28619177]
["bitfinex","SOLUSD",1771516528115,1.22426695,80.665,80.633,1.28619177]
["bitfinex","SOLUSD",1771516529003,1.22426695,80.664,80.635,1.28619177]
["bitfinex","SOLUSD",1771516531303,1.22426695,80.659,80.629,1.28619177]
["bitfinex","SOLUSD",1771516531522,1.22426695,80.659,80.631,1.28619177]
["bitfinex","SOLUSD",1771516531722,1.22426695,80.672,80.635,1.28619177]
["bitfinex","SOLUSD",1771516531927,10.47159645,80.689,80.651,1.28619177]
["bitfinex","SOLUSD",1771516531928,1.22426695,80.688,80.651,1.28619177]
["bitfinex","SOLUSD",1771516532306,1.22426695,80.688,80.656,0.14216157]
["bitfinex","SOLUSD",1771516532507,1.22426695,80.688,80.657,23.00619177]
["bitfinex","SOLUSD",1771516532705,1.22426695,80.687,80.657,23.00619177]
["bitfinex","SOLUSD",1771516533009,1.22426695,80.679,80.653,21.7]
["bitfinex","SOLUSD",1771516533225,1.22426695,80.677,80.653,21.7]
["bitfinex","SOLUSD",1771516533725,1.22426695,80.677,80.653,34.0987358]
["bitfinex","SOLUSD",1771516533913,1.22426695,80.677,80.653,21.7]
["bitfinex","SOLUSD",1771516534830,1.22426695,80.675,80.653,21.7]
["bitfinex","SOLUSD",1771516535711,1.22426695,80.675,80.654,12.3986411]
["bitfinex","SOLUSD",1771516536910,1.22426695,80.675,80.655,1.28898816]
["bitfinex","SOLUSD",1771516537111,1.23325246,80.682,80.655,1.28898816]
["bitfinex","SOLUSD",1771516537928,5.41037719,80.69,80.671,1.28898816]
["bitfinex","SOLUSD",1771516537929,0.2,80.69,80.671,1.28898816]
["bitfinex","SOLUSD",1771516538140,5.41037719,80.71,80.685,1.28898816]
["bitfinex","SOLUSD",1771516538141,0.2,80.71,80.685,1.28898816]
["bitfinex","SOLUSD",1771516538314,0.2,80.71,80.687,1.28898816]
["bitfinex","SOLUSD",1771516539321,0.2,80.71,80.69,5.21037719]
["bitfinex","SOLUSD",1771516539527,1.23325246,80.739,80.701,1.28898816]
["bitfinex","SOLUSD",1771516539728,5.21037719,80.74,80.701,1.28898816]
["bitfinex","SOLUSD",1771516539729,1.23325246,80.736,80.701,1.28898816]
["bitfinex","SOLUSD",1771516540032,1.23325246,80.748,80.711,1.28898816]
["bitfinex","SOLUSD",1771516540209,1.23325246,80.748,80.712,1.28898816]
["bitfinex","SOLUSD",1771516540415,1.23325246,80.748,80.714,1.28898816]
["bitfinex","SOLUSD",1771516540614,1.23325246,80.748,80.716,1.28898816]
["bitfinex","SOLUSD",1771516542642,1.23325246,80.729,80.696,21.72]
["bitfinex","SOLUSD",1771516543029,1.23325246,80.729,80.7,5.21037719]
["bitfinex","SOLUSD",1771516543231,1.23325246,80.727,80.7,5.21037719]
["bitfinex","SOLUSD",1771516543532,1.23325246,80.727,80.698,12.39186872]
["bitfinex","SOLUSD",1771516545319,1.23325246,80.726,80.698,12.39186872]
["bitfinex","SOLUSD",1771516545638,1.23325246,80.726,80.696,21.72]
["bitfinex","SOLUSD",1771516545821,12.38754449,80.727,80.688,21.7]
["bitfinex","SOLUSD",1771516545822,1.23325246,80.719,80.688,21.7]
["bitfinex","SOLUSD",1771516546937,1.23325246,80.717,80.688,21.7]
["bitfinex","SOLUSD",1771516547145,1.23325246,80.717,80.679,21.7]
["bitfinex","SOLUSD",1771516547351,1.23325246,80.717,80.68,5.21037719]
["bitfinex","SOLUSD",1771516549239,1.23325246,80.715,80.681,12.39449188]
["bitfinex","SOLUSD",1771516551435,1.23325246,80.715,80.69,5.21037719]
["bitfinex","SOLUSD",1771516551738,1.23325246,80.715,80.682,0.37114676]
["bitfinex","SOLUSD",1771516552731,1.23325246,80.713,80.682,0.37114676]
["bitfinex","SOLUSD",1771516555038,1.23325246,80.713,80.683,12.39418464]
["bitfinex","SOLUSD",1771516555224,1.23325246,80.713,80.684,0.37276973]
["bitfinex","SOLUSD",1771516555737,1.23325246,80.713,80.69,5.21037719]
["bitfinex","SOLUSD",1771516556043,1.23325246,80.713,80.683,12.39418464]
["bitfinex","SOLUSD",1771516556229,1.23325246,80.711,80.684,21.68]
["bitfinex","SOLUSD",1771516556722,1.23325246,80.711,80.685,0.37355355]
["bitfinex","SOLUSD",1771516557146,1.23325246,80.717,80.687,0.37355355]
["bitfinex","SOLUSD",1771516557359,1.23325246,80.717,80.69,5.21037719]
["bitfinex","SOLUSD",1771516557656,1.23325246,80.717,80.683,21.7]
["bitfinex","SOLUSD",1771516559436,12.38911739,80.716,80.684,12.39403103]
["bitfinex","SOLUSD",1771516559644,1.23325246,80.715,80.684,12.39403103]
["bitfinex","SOLUSD",1771516560154,1.23325246,80.715,80.685,0.37471727]
["bitfinex","SOLUSD",1771516560332,30.97088831,80.721,80.691,0.37471727]
["bitfinex","SOLUSD",1771516560333,1.23325246,80.721,80.691,0.37471727]
["bitfinex","SOLUSD",1771516561547,1.23325246,80.721,80.693,0.37543879]
["bitfinex","SOLUSD",1771516562061,1.23036229,80.72,80.693,0.37543879]
["bitfinex","SOLUSD",1771516562354,5.1963515,80.71,80.686,12.39366917]
["bitfinex","SOLUSD",1771516562539,1.23036229,80.709,80.675,12.39541369]
["bitfinex","SOLUSD",1771516563641,1.23036229,80.707,80.675,12.39541369]
["bitfinex","SOLUSD",1771516564047,1.23036229,80.707,80.675,12.77193181]
["bitfinex","SOLUSD",1771516564251,1.23036229,80.713,80.681,0.37651812]
["bitfinex","SOLUSD",1771516564648,22.21662626,80.759,80.703,1.21237755]
["bitfinex","SOLUSD",1771516564960,5.1963515,80.75,80.711,1.21237755]
["bitfinex","SOLUSD",1771516565214,19.92,80.77,80.721,1.49670069]
["bitfinex","SOLUSD",1771516565337,12.58093642,80.77,80.731,1.21237755]
["bitfinex","SOLUSD",1771516565655,17.77728792,80.77,80.731,1.21237755]
["bitfinex","SOLUSD",1771516565859,0.2,80.77,80.733,1.21237755]
["bitfinex","SOLUSD",1771516566154,12.38098775,80.769,80.733,1.21237755]
["bitfinex","SOLUSD",1771516566865,1.26403229,80.768,80.733,1.21237755]
["bitfinex","SOLUSD",1771516567936,1.26403229,80.766,80.735,1.1990367]
["bitfinex","SOLUSD",1771516569188,1.26403229,80.766,80.74,13.90146268]
["bitfinex","SOLUSD",1771516569383,1.26403229,80.766,80.741,1.1990367]
["bitfinex","SOLUSD",1771516570066,13.64563323,80.765,80.741,1.1990367]
["bitfinex","SOLUSD",1771516570386,1.26403229,80.765,80.742,12.38512793]
["bitfinex","SOLUSD",1771516572722,1.26403229,80.765,80.738,12.38565662]
["bitfinex","SOLUSD",1771516573885,1.26403229,80.765,80.731,12.38681547]
["bitfinex","SOLUSD",1771516573886,1.26403229,80.764,80.731,12.38681547]
["bitfinex","SOLUSD",1771516574279,1.26403229,80.759,80.727,12.38733892]
["bitfinex","SOLUSD",1771516574485,1.26403229,80.757,80.726,21.72]
["bitfinex","SOLUSD",1771516575783,13.90146268,80.76,80.721,12.38834999]
["bitfinex","SOLUSD",1771516575784,1.26403229,80.755,80.721,12.38834999]
["bitfinex","SOLUSD",1771516575985,1.26403229,80.749,80.721,12.38834999]
["bitfinex","SOLUSD",1771516577599,1.26403229,80.749,80.722,1.1990367]
["bitfinex","SOLUSD",1771516577804,12.38420765,80.748,80.723,12.38804306]
["bitfinex","SOLUSD",1771516578005,1.26403229,80.747,80.723,12.38804306]
["bitfinex","SOLUSD",1771516580000,1.26403229,80.745,80.717,12.38896391]
["bitfinex","SOLUSD",1771516580189,1.26403229,80.745,80.718,1.1990367]
["bitfinex","SOLUSD",1771516580496,1.26403229,80.745,80.72,13.90146268]
["bitfinex","SOLUSD",1771516580702,1.26403229,80.745,80.717,13.58800061]
["bitfinex","SOLUSD",1771516580998,1.26403229,80.745,80.72,13.90146268]
["bitfinex","SOLUSD",1771516581700,1.26403229,80.745,80.721,1.1990367]
["bitfinex","SOLUSD",1771516582390,1.26403229,80.745,80.723,1.1990367]
["bitfinex","SOLUSD",1771516584190,1.26403229,80.751,80.723,1.1990367]
["bitfinex","SOLUSD",1771516584502,1.26403229,80.751,80.73,15.10049938]
["bitfinex","SOLUSD",1771516585001,1.26403229,80.751,80.731,1.1990367]
["bitfinex","SOLUSD",1771516585294,1.26403229,80.758,80.731,1.1990367]
["bitfinex","SOLUSD",1771516585802,1.26403229,80.756,80.732,12.38666204]
["bitfinex","SOLUSD",1771516587098,1.26403229,80.763,80.733,1.1990367]
["bitfinex","SOLUSD",1771516587297,1.26403229,80.763,80.735,1.1990367]
["bitfinex","SOLUSD",1771516587685,1.26403229,80.763,80.736,13.58508505]
["bitfinex","SOLUSD",1771516588006,1.26403229,80.763,80.736,35.38508505]
["bitfinex","SOLUSD",1771516588204,1.26403229,80.763,80.736,34.18604835]
["bitfinex","SOLUSD",1771516588501,1.26403229,80.763,80.737,1.1990367]
["bitfinex","SOLUSD",1771516589002,1.26403229,80.763,80.738,12.38574153]
["bitfinex","SOLUSD",1771516589404,1.26403229,80.763,80.74,13.90146268]
["bitfinex","SOLUSD",1771516589601,1.26403229,80.763,80.738,13.58477823]
["bitfinex","SOLUSD",1771516589801,1.26403229,80.761,80.738,12.38574153]
["bitfinex","SOLUSD",1771516591106,1.26403229,80.761,80.738,13.58477823]
["bitfinex","SOLUSD",1771516591305,1.26403229,80.761,80.738,12.38574153]
["bitfinex","SOLUSD",1771516591485,1.26403229,80.761,80.734,21.82]
["bitfinex","SOLUSD",1771516593693,1.26403229,80.761,80.72,5.18997186]
["bitfinex","SOLUSD",1771516593694,1.26403229,80.749,80.702,1.1990367]
["bitfinex","SOLUSD",1771516593899,1.26403229,80.739,80.704,23.0190367]
["bitfinex","SOLUSD",1771516594203,1.26403229,80.739,80.705,1.1990367]
["bitfinex","SOLUSD",1771516594407,1.26403229,80.739,80.705,23.0190367]
["bitfinex","SOLUSD",1771516594593,1.26403229,80.729,80.701,12.39142018]
["bitfinex","SOLUSD",1771516595691,1.26403229,80.727,80.696,1.1990367]
["bitfinex","SOLUSD",1771516595894,1.26403229,80.727,80.698,1.1990367]
["bitfinex","SOLUSD",1771516597610,12.38881042,80.718,80.687,1.3128669]
["bitfinex","SOLUSD",1771516597811,1.19730679,80.717,80.688,12.39341661]
["bitfinex","SOLUSD",1771516597995,1.19730679,80.717,80.688,43.37695815]
["bitfinex","SOLUSD",1771516598195,1.19730679,80.717,80.689,1.3128669]
["bitfinex","SOLUSD",1771516599918,1.19730679,80.717,80.661,49.59016631]
["bitfinex","SOLUSD",1771516599919,1.19730679,80.725,80.691,1.3128669]
["bitfinex","SOLUSD",1771516600096,1.19730679,80.725,80.693,1.3128669]
["bitfinex","SOLUSD",1771516600896,1.19730679,80.725,80.695,1.3128669]
["bitfinex","SOLUSD",1771516601214,1.19730679,80.725,80.697,1.3128669]
["bitfinex","SOLUSD",1771516601603,1.19730679,80.723,80.697,1.3128669]
["bitfinex","SOLUSD",1771516604812,1.19730679,80.723,80.698,12.39188083]
["bitfinex","SOLUSD",1771516605113,1.19730679,80.723,80.699,21.82]
["bitfinex","SOLUSD",1771516605499,1.19730679,80.723,80.698,13.70474773]
["bitfinex","SOLUSD",1771516605800,5.18997186,80.72,80.698,13.70474773]
["bitfinex","SOLUSD",1771516606004,1.19730679,80.719,80.698,13.70474773]
["bitfinex","SOLUSD",1771516606396,1.19730679,80.719,80.698,12.39188083]
["bitfinex","SOLUSD",1771516606999,1.19730679,80.709,80.681,1.3128669]
["bitfinex","SOLUSD",1771516607203,1.19730679,80.709,80.683,1.3128669]
["bitfinex","SOLUSD",1771516608419,1.19730679,80.709,80.681,12.39449188]
["bitfinex","SOLUSD",1771516608616,1.19730679,80.709,80.682,21.84]
["bitfinex","SOLUSD",1771516609118,1.19730679,80.709,80.683,12.39418464]
["bitfinex","SOLUSD",1771516610198,1.19730679,80.707,80.683,34.25418464]
["bitfinex","SOLUSD",1771516612909,1.19730679,80.699,80.683,12.39418464]
["bitfinex","SOLUSD",1771516613499,1.19730679,80.699,80.679,12.39470807]
["bitfinex","SOLUSD",1771516613902,1.19730679,80.697,80.674,21.88]
["bitfinex","SOLUSD",1771516614117,1.19730679,80.697,80.674,1.3128669]
["bitfinex","SOLUSD",1771516614316,1.19730679,80.697,80.673,12.39564854]
["bitfinex","SOLUSD",1771516614518,1.19730679,80.689,80.673,21.88]
["bitfinex","SOLUSD",1771516614716,1.19730679,80.689,80.669,12.39626377]
["bitfinex","SOLUSD",1771516614717,1.19730679,80.689,80.665,12.39688764]
["bitfinex","SOLUSD",1771516615020,1.19730679,80.689,80.666,1.3128669]
["bitfinex","SOLUSD",1771516615396,5.18997186,80.7,80.666,1.3128669]
["bitfinex","SOLUSD",1771516617521,13.58918762,80.698,80.668,1.3128669]
["bitfinex","SOLUSD",1771516617701,1.19730679,80.697,80.668,1.3128669]
["bitfinex","SOLUSD",1771516620028,1.19730679,80.679,80.641,0.28432314]
["bitfinex","SOLUSD",1771516620322,1.19730679,80.679,80.643,0.42648471]
["bitfinex","SOLUSD",1771516620706,1.19730679,80.679,80.643,0.28432314]
["bitfinex","SOLUSD",1771516621610,1.19730679,80.679,80.644,0.14216157]
["bitfinex","SOLUSD",1771516621824,1.19730679,80.679,80.645,0.14216157]
["bitfinex","SOLUSD",1771516622023,1.23683552,80.669,80.645,1.24301953]
["bitfinex","SOLUSD",1771516622224,1.23683552,80.659,80.64,0.2]
["bitfinex","SOLUSD",1771516623032,1.23683552,80.649,80.633,12.40183893]
["bitfinex","SOLUSD",1771516623611,1.23683552,80.649,80.631,12.40217782]
["bitfinex","SOLUSD",1771516624536,12.39797548,80.659,80.612,31.01258084]
["bitfinex","SOLUSD",1771516624537,5.20157317,80.63,80.612,31.01258084]
["bitfinex","SOLUSD",1771516624831,30.99482768,80.659,80.59,1.24301953]
["bitfinex","SOLUSD",1771516624832,1.23683552,80.619,80.59,1.24301953]
["bitfinex","SOLUSD",1771516625036,8.89540719,80.64,80.58,5.40157317]
["bitfinex","SOLUSD",1771516625037,1.23683552,80.599,80.581,12.40987329]
["bitfinex","SOLUSD",1771516625328,1.23683552,80.599,80.58,0.2]
["bitfinex","SOLUSD",1771516625509,5.20157317,80.59,80.58,0.2]
["bitfinex","SOLUSD",1771516625714,1.23683552,80.589,80.56,0.2]
["bitfinex","SOLUSD",1771516625917,1.23683552,80.613,80.562,1.24301953]
["bitfinex","SOLUSD",1771516626127,1.23683552,80.609,80.571,1.24301953]
["bitfinex","SOLUSD",1771516626931,1.27001989,80.599,80.571,1.24301953]
["bitfinex","SOLUSD",1771516627115,1.27001989,80.607,80.571,1.24301953]
["bitfinex","SOLUSD",1771516627539,1.27001989,80.599,80.572,12.41125949]
["bitfinex","SOLUSD",1771516627716,1.27001989,80.599,80.573,1.20000197]
["bitfinex","SOLUSD",1771516628312,1.27001989,80.606,80.574,21.9]
["bitfinex","SOLUSD",1771516628514,1.27001989,80.606,80.575,1.20000197]
["bitfinex","SOLUSD",1771516628936,5.20157317,80.62,80.577,1.20000197]
["bitfinex","SOLUSD",1771516629240,1.27001989,80.619,80.581,1.20000197]
["bitfinex","SOLUSD",1771516629531,1.27001989,80.609,80.581,1.20000197]
["bitfinex","SOLUSD",1771516629729,1.27001989,80.609,80.583,1.20000197]
["bitfinex","SOLUSD",1771516630713,1.27001989,80.616,80.583,1.20000197]
["bitfinex","SOLUSD",1771516630932,5.20157317,80.62,80.591,1.20000197]
["bitfinex","SOLUSD",1771516631440,5.20157317,80.62,80.593,1.20000197]
["bitfinex","SOLUSD",1771516632430,5.20157317,80.62,80.594,13.60787352]
["bitfinex","SOLUSD",1771516632614,1.27001989,80.619,80.594,13.60787352]
["bitfinex","SOLUSD",1771516633019,1.27001989,80.619,80.595,1.20000197]
["bitfinex","SOLUSD",1771516633216,5.20157317,80.61,80.594,12.40787155]
["bitfinex","SOLUSD",1771516633748,5.20157317,80.61,80.583,12.40956529]
["bitfinex","SOLUSD",1771516633749,1.27001989,80.609,80.583,12.40956529]
["bitfinex","SOLUSD",1771516634542,1.27001989,80.599,80.583,12.40956529]
["bitfinex","SOLUSD",1771516636641,1.27001989,80.599,80.578,1.20000197]
["bitfinex","SOLUSD",1771516637726,1.27001989,80.599,80.571,1.20000197]
["bitfinex","SOLUSD",1771516637923,13.95738926,80.59,80.571,1.20000197]
["bitfinex","SOLUSD",1771516638124,1.27001989,80.589,80.566,12.41218379]
["bitfinex","SOLUSD",1771516638324,1.27001989,80.589,80.566,13.61218576]
["bitfinex","SOLUSD",1771516638628,1.27001989,80.589,80.567,1.20000197]
["bitfinex","SOLUSD",1771516639733,1.27001989,80.589,80.568,12.41187568]
["bitfinex","SOLUSD",1771516639930,1.27001989,80.579,80.562,12.41275501]
["bitfinex","SOLUSD",1771516640323,1.27001989,80.579,80.56,0.2]
["bitfinex","SOLUSD",1771516640532,1.27001989,80.569,80.55,0.1]
["bitfinex","SOLUSD",1771516641628,13.95738926,80.56,80.55,0.1]
["bitfinex","SOLUSD",1771516641826,1.27001989,80.559,80.55,0.1]
["bitfinex","SOLUSD",1771516642032,1.27001989,80.559,80.538,12.41646197]
["bitfinex","SOLUSD",1771516642751,12.41182907,80.569,80.531,1.20000197]
["bitfinex","SOLUSD",1771516642752,13.95738926,80.55,80.531,1.20000197]
["bitfinex","SOLUSD",1771516643243,1.27001989,80.548,80.519,1.20000197]
["bitfinex","SOLUSD",1771516643545,13.68343631,80.558,80.523,1.20000197]
["bitfinex","SOLUSD",1771516643752,13.95738926,80.55,80.525,1.20000197]
["bitfinex","SOLUSD",1771516645045,1.27001989,80.549,80.525,1.20000197]
["bitfinex","SOLUSD",1771516645652,1.27001989,80.549,80.526,12.41834935]
["bitfinex","SOLUSD",1771516645946,1.27001989,80.549,80.526,13.61835132]
["bitfinex","SOLUSD",1771516646146,13.95738926,80.57,80.531,1.20000197]
["bitfinex","SOLUSD",1771516646443,12.4109939,80.574,80.531,1.20000197]
["bitfinex","SOLUSD",1771516646444,1.27001989,80.559,80.531,1.20000197]
["bitfinex","SOLUSD",1771516646829,1.27001989,80.556,80.526,12.41834935]
["bitfinex","SOLUSD",1771516647052,1.27001989,80.556,80.526,34.37834935]
["bitfinex","SOLUSD",1771516648126,1.27001989,80.549,80.526,34.37834935]
["bitfinex","SOLUSD",1771516648748,1.27001989,80.549,80.511,1.20000197]
["bitfinex","SOLUSD",1771516648953,1.27001989,80.546,80.511,1.20000197]
["bitfinex","SOLUSD",1771516649353,1.27001989,80.539,80.506,21.96]
["bitfinex","SOLUSD",1771516650132,1.27001989,80.539,80.508,1.20000197]
["bitfinex","SOLUSD",1771516651253,1.27001989,80.539,80.511,1.20000197]
["bitfinex","SOLUSD",1771516651441,1.27001989,80.539,80.512,23.16000197]
["bitfinex","SOLUSD",1771516652033,1.27001989,80.539,80.513,13.62035644]
["bitfinex","SOLUSD",1771516652228,1.27001989,80.539,80.513,12.42035447]
["bitfinex","SOLUSD",1771516652853,1.27001989,80.537,80.507,12.42122857]
["bitfinex","SOLUSD",1771516654437,1.27001989,80.546,80.511,1.20000197]
["bitfinex","SOLUSD",1771516655649,1.27001989,80.539,80.511,1.20000197]
["bitfinex","SOLUSD",1771516656037,1.27001989,80.539,80.512,12.42050874]
["bitfinex","SOLUSD",1771516656249,1.27001989,80.539,80.513,1.20000197]
["bitfinex","SOLUSD",1771516657646,1.27001989,80.539,80.515,1.2816883]
["bitfinex","SOLUSD",1771516657845,5.21942697,80.55,80.515,1.2816883]
["bitfinex","SOLUSD",1771516657846,1.30113173,80.546,80.515,1.2816883]
["bitfinex","SOLUSD",1771516658148,1.30113173,80.546,80.517,1.2816883]
["bitfinex","SOLUSD",1771516659160,1.30113173,80.56,80.521,1.2816883]
["bitfinex","SOLUSD",1771516659340,1.30113173,80.56,80.525,1.2816883]
["bitfinex","SOLUSD",1771516659540,1.30113173,80.56,80.527,1.2816883]
["bitfinex","SOLUSD",1771516659754,1.30113173,80.56,80.531,1.2816883]
["bitfinex","SOLUSD",1771516659952,1.30113173,80.569,80.532,22.0]
["bitfinex","SOLUSD",1771516660262,1.30113173,80.568,80.533,23.2816883]
["bitfinex","SOLUSD",1771516661364,1.30113173,80.559,80.533,22.0]
["bitfinex","SOLUSD",1771516661535,1.30113173,80.559,80.534,12.41711575]
["bitfinex","SOLUSD",1771516663564,12.41357051,80.557,80.527,12.41819513]
["bitfinex","SOLUSD",1771516663740,1.30113173,80.556,80.528,22.0]
["bitfinex","SOLUSD",1771516665857,1.30113173,80.556,80.529,12.41788672]
["bitfinex","SOLUSD",1771516666158,1.30113173,80.556,80.529,34.43788672]
["bitfinex","SOLUSD",1771516667545,1.30113173,80.556,80.53,1.2816883]
["bitfinex","SOLUSD",1771516668157,1.30113173,80.556,80.531,12.41757832]
["bitfinex","SOLUSD",1771516668962,1.30113173,80.555,80.531,12.41757832]
["bitfinex","SOLUSD",1771516671262,1.30113173,80.555,80.531,13.69926662]
["bitfinex","SOLUSD",1771516671562,1.30113173,80.569,80.532,1.2816883]
["bitfinex","SOLUSD",1771516671860,1.30113173,80.564,80.533,22.04]
["bitfinex","SOLUSD",1771516672052,1.30113173,80.564,80.534,1.2816883]
["bitfinex","SOLUSD",1771516672861,1.30113173,80.559,80.533,22.04]
["bitfinex","SOLUSD",1771516673163,1.30113173,80.559,80.533,23.3216883]
["bitfinex","SOLUSD",1771516673370,1.30113173,80.559,80.534,13.69880405]
["bitfinex","SOLUSD",1771516673963,1.30113173,80.559,80.535,1.2816883]
["bitfinex","SOLUSD",1771516674444,12.41172162,80.569,80.537,1.2816883]
["bitfinex","SOLUSD",1771516674646,1.30113173,80.568,80.539,1.2816883]
["bitfinex","SOLUSD",1771516675665,1.30113173,80.58,80.551,1.2816883]
["bitfinex","SOLUSD",1771516675868,1.30113173,80.58,80.553,1.2816883]
["bitfinex","SOLUSD",1771516676969,12.41018131,80.579,80.555,1.2816883]
["bitfinex","SOLUSD",1771516677574,1.30113173,80.58,80.555,1.2816883]
["bitfinex","SOLUSD",1771516678568,13.71117098,80.58,80.557,1.2816883]
["bitfinex","SOLUSD",1771516678949,1.30113173,80.579,80.557,1.2816883]
["bitfinex","SOLUSD",1771516679566,1.30113173,80.579,80.547,22.06]
["bitfinex","SOLUSD",1771516680158,1.30113173,80.579,80.548,1.2816883]
["bitfinex","SOLUSD",1771516680963,1.30113173,80.579,80.549,12.41480341]
["bitfinex","SOLUSD",1771516681165,19.44,80.598,80.551,1.3092023]
["bitfinex","SOLUSD",1771516681166,1.38636176,80.589,80.551,1.3092023]
["bitfinex","SOLUSD",1771516681755,1.38636176,80.589,80.553,1.3092023]
["bitfinex","SOLUSD",1771516682469,1.38636176,80.588,80.555,1.3092023]
["bitfinex","SOLUSD",1771516683171,1.38636176,80.588,80.556,0.14216157]
["bitfinex","SOLUSD",1771516683362,1.38636176,80.595,80.561,1.3092023]
["bitfinex","SOLUSD",1771516683760,2.47215037,103.98,80.581,1.3092023]
["bitfinex","SOLUSD",1771516683761,3.69383402,80.614,80.581,1.3092023]
["bitfinex","SOLUSD",1771516683958,1.38636176,80.62,80.583,1.3092023]
["bitfinex","SOLUSD",1771516684155,1.38636176,80.615,80.583,1.3092023]
["bitfinex","SOLUSD",1771516684563,1.38636176,80.615,80.585,1.3092023]
["bitfinex","SOLUSD",1771516684777,1.38636176,80.615,80.586,1.3092023]
["bitfinex","SOLUSD",1771516685975,1.38636176,80.615,80.588,1.3092023]
["bitfinex","SOLUSD",1771516686578,5.00560355,80.613,80.588,1.3092023]
["bitfinex","SOLUSD",1771516686783,1.31176953,80.612,80.588,1.3092023]
["bitfinex","SOLUSD",1771516688575,1.31176953,80.612,80.589,12.40864137]
["bitfinex","SOLUSD",1771516689185,1.31176953,80.612,80.58,4.739461]
["bitfinex","SOLUSD",1771516689373,1.31176953,80.609,80.574,22.06]
["bitfinex","SOLUSD",1771516689567,1.31176953,80.609,80.558,0.14216157]
["bitfinex","SOLUSD",1771516689568,1.31176953,80.599,80.567,12.41191453]
["bitfinex","SOLUSD",1771516689877,43.41839202,80.611,80.567,12.41191453]
["bitfinex","SOLUSD",1771516689878,1.31176953,80.589,80.567,12.41191453]
["bitfinex","SOLUSD",1771516691285,1.31176953,80.589,80.56,31.03240798]
["bitfinex","SOLUSD",1771516691487,1.31176953,80.579,80.542,1.30698615]
["bitfinex","SOLUSD",1771516693891,1.31176953,80.577,80.544,1.30698615]
["bitfinex","SOLUSD",1771516694578,1.31176953,80.569,80.544,1.30698615]
["bitfinex","SOLUSD",1771516695494,1.31176953,80.575,80.544,1.30698615]
["bitfinex","SOLUSD",1771516697493,1.31176953,80.575,80.546,1.30698615]
["bitfinex","SOLUSD",1771516697693,1.31176953,80.583,80.546,1.30698615]
["bitfinex","SOLUSD",1771516697998,1.31176953,80.581,80.551,1.30698615]
["bitfinex","SOLUSD",1771516698877,1.31176953,80.587,80.551,1.30698615]
["bitfinex","SOLUSD",1771516699587,1.31176953,80.587,80.553,1.30698615]
["bitfinex","SOLUSD",1771516700089,19.4,80.61,80.552,65.51019365]
["bitfinex","SOLUSD",1771516700090,1.31176953,80.599,80.561,1.30698615]
["bitfinex","SOLUSD",1771516700392,1.31176953,80.599,80.563,1.30698615]
["bitfinex","SOLUSD",1771516701893,1.31176953,80.599,80.564,43.44372175]
["bitfinex","SOLUSD",1771516702098,1.31176953,80.597,80.565,1.30698615]
["bitfinex","SOLUSD",1771516703380,4.739461,80.59,80.565,1.30698615]
["bitfinex","SOLUSD",1771516703695,1.31176953,80.589,80.565,1.30698615]
["bitfinex","SOLUSD",1771516705301,1.31176953,80.589,80.567,1.30698615]
["bitfinex","SOLUSD",1771516705701,1.31176953,80.589,80.566,12.41218379]
["bitfinex","SOLUSD",1771516706080,1.31176953,80.589,80.566,13.71916994]
["bitfinex","SOLUSD",1771516706610,1.31176953,80.589,80.567,1.30698615]
["bitfinex","SOLUSD",1771516706900,31.01494692,80.607,80.566,12.41218379]
["bitfinex","SOLUSD",1771516706901,1.31176953,80.607,80.571,1.30698615]
["bitfinex","SOLUSD",1771516707087,1.31176953,80.606,80.581,1.30698615]
["bitfinex","SOLUSD",1771516707293,1.31176953,80.606,80.583,1.30698615]
["bitfinex","SOLUSD",1771516708497,1.31176953,80.604,80.583,1.30698615]
["bitfinex","SOLUSD",1771516709206,1.31176953,80.604,80.566,31.03045949]
["bitfinex","SOLUSD",1771516709207,12.40725576,80.598,80.572,12.41111527]
["bitfinex","SOLUSD",1771516709385,1.31176953,80.597,80.572,12.41111527]
["bitfinex","SOLUSD",1771516710205,1.31176953,80.597,80.573,1.30698615]
["bitfinex","SOLUSD",1771516710509,1.31176953,80.604,80.573,1.30698615]
["bitfinex","SOLUSD",1771516711390,1.31176953,80.604,80.575,1.30698615]
["bitfinex","SOLUSD",1771516713606,1.31176953,80.603,80.576,12.41064336]
["bitfinex","SOLUSD",1771516713922,1.31176953,80.599,80.571,12.41138417]
["bitfinex","SOLUSD",1771516715213,1.31176953,80.598,80.571,1.30698615]
["bitfinex","SOLUSD",1771516715898,1.31176953,80.597,80.571,1.30698615]
["bitfinex","SOLUSD",1771516716100,1.31176953,80.603,80.571,1.30698615]
["bitfinex","SOLUSD",1771516717201,1.31176953,80.603,80.573,1.3120716]
["bitfinex","SOLUSD",1771516718416,1.29859204,80.609,80.581,1.3120716]
["bitfinex","SOLUSD",1771516718610,1.29859204,80.621,80.591,1.3120716]
["bitfinex","SOLUSD",1771516718915,13.70246204,80.62,80.591,1.3120716]
["bitfinex","SOLUSD",1771516719111,1.29859204,80.619,80.591,1.3120716]
["bitfinex","SOLUSD",1771516720504,12.40417772,80.618,80.592,12.40817947]
["bitfinex","SOLUSD",1771516720704,1.29859204,80.617,80.592,12.40817947]
["bitfinex","SOLUSD",1771516720905,1.29859204,80.609,80.589,22.16]
["bitfinex","SOLUSD",1771516721214,1.29859204,80.609,80.59,12.4084874]
["bitfinex","SOLUSD",1771516722311,1.29859204,80.609,80.581,31.02442195]
["bitfinex","SOLUSD",1771516722519,1.29859204,80.619,80.587,1.3120716]
["bitfinex","SOLUSD",1771516724105,12.40402386,80.619,80.588,12.40879535]
["bitfinex","SOLUSD",1771516724304,1.29859204,80.618,80.589,1.3120716]
["bitfinex","SOLUSD",1771516726320,1.29859204,80.618,80.591,1.3120716]
["bitfinex","SOLUSD",1771516727317,1.29859204,80.616,80.591,1.3120716]
["bitfinex","SOLUSD",1771516728719,1.29859204,80.616,80.593,1.3120716]
["bitfinex","SOLUSD",1771516730225,1.29859204,80.63,80.593,1.3120716]
["bitfinex","SOLUSD",1771516730805,1.29859204,80.63,80.601,1.3120716]
["bitfinex","SOLUSD",1771516731000,12.40248545,80.629,80.601,1.3120716]
["bitfinex","SOLUSD",1771516731218,1.29859204,80.628,80.601,1.3120716]
["bitfinex","SOLUSD",1771516731725,4.939461,80.64,80.601,1.3120716]
["bitfinex","SOLUSD",1771516731726,6.23805304,80.64,80.601,1.3120716]
["bitfinex","SOLUSD",1771516732026,0.2,80.64,80.621,1.3120716]
["bitfinex","SOLUSD",1771516732410,1.29859204,80.66,80.631,1.3120716]
["bitfinex","SOLUSD",1771516732630,30.9889219,80.674,80.641,1.3120716]
["bitfinex","SOLUSD",1771516732631,1.29859204,80.666,80.641,1.3120716]
["bitfinex","SOLUSD",1771516732809,1.29859204,80.666,80.602,5.36086188]
["bitfinex","SOLUSD",1771516732810,0.2,80.68,80.653,1.3120716]
["bitfinex","SOLUSD",1771516733010,1.29859204,80.679,80.653,1.3120716]
["bitfinex","SOLUSD",1771516733215,1.29859204,80.679,80.655,1.3120716]
["bitfinex","SOLUSD",1771516733727,1.29859204,80.679,80.66,4.739461]
["bitfinex","SOLUSD",1771516733911,0.2,80.68,80.661,1.3120716]
["bitfinex","SOLUSD",1771516734925,0.2,80.68,80.662,12.39741142]
["bitfinex","SOLUSD",1771516735631,1.29859204,80.694,80.664,1.3120716]
["bitfinex","SOLUSD",1771516735935,1.29859204,80.699,80.671,1.3120716]
["bitfinex","SOLUSD",1771516737134,1.29859204,80.699,80.673,1.3120716]
["bitfinex","SOLUSD",1771516737303,1.29859204,80.699,80.672,12.39587465]
["bitfinex","SOLUSD",1771516737304,1.29859204,80.699,80.675,1.3120716]
["bitfinex","SOLUSD",1771516737606,0.2,80.7,80.675,1.3120716]
["bitfinex","SOLUSD",1771516738026,1.49859204,80.7,80.675,1.3120716]
["bitfinex","SOLUSD",1771516740521,1.49859204,80.7,80.676,12.39526005]
["bitfinex","SOLUSD",1771516740724,0.2,80.7,80.681,1.32796903]
["bitfinex","SOLUSD",1771516740926,1.41709345,80.699,80.666,22.16]
["bitfinex","SOLUSD",1771516741122,1.41709345,80.699,80.667,22.16]
["bitfinex","SOLUSD",1771516741310,0.2,80.7,80.681,1.32796903]
["bitfinex","SOLUSD",1771516741514,0.2,80.7,80.671,1.32796903]
["bitfinex","SOLUSD",1771516741515,1.41709345,80.698,80.671,1.32796903]
["bitfinex","SOLUSD",1771516742229,1.41709345,80.716,80.691,1.32796903]
["bitfinex","SOLUSD",1771516742608,1.41709345,80.714,80.692,13.72077129]
["bitfinex","SOLUSD",1771516743313,1.41709345,80.714,80.692,12.39280226]
["bitfinex","SOLUSD",1771516743933,19.46,80.74,80.692,12.39280226]
["bitfinex","SOLUSD",1771516743934,12.53707859,80.81,80.696,1.32796903]
["bitfinex","SOLUSD",1771516744234,12.53707859,80.81,80.692,12.39280226]
["bitfinex","SOLUSD",1771516744235,12.37953196,80.779,80.753,6.47721698]
["bitfinex","SOLUSD",1771516744428,7.01724491,80.79,80.753,6.47721698]
["bitfinex","SOLUSD",1771516744429,12.37849485,80.786,80.76,4.72536504]
["bitfinex","SOLUSD",1771516744630,12.37925729,80.781,80.753,20.18859559]
["bitfinex","SOLUSD",1771516744834,12.37980712,80.777,80.753,20.18859559]
["bitfinex","SOLUSD",1771516745136,12.37916642,80.781,80.753,20.18859559]
["bitfinex","SOLUSD",1771516745343,3.69383402,80.788,80.753,20.18859559]
["bitfinex","SOLUSD",1771516745523,12.37971074,80.778,80.753,7.80518601]
["bitfinex","SOLUSD",1771516745732,3.69383402,80.788,80.754,12.38328751]
["bitfinex","SOLUSD",1771516745933,1.41709345,80.769,80.753,6.47721698]
["bitfinex","SOLUSD",1771516746440,1.41709345,80.768,80.753,4.28244204]
["bitfinex","SOLUSD",1771516746744,12.38129434,80.767,80.753,4.28244204]
["bitfinex","SOLUSD",1771516746939,4.92536504,80.77,80.753,4.28244204]
["bitfinex","SOLUSD",1771516747239,12.38098775,80.769,80.753,4.28244204]
["bitfinex","SOLUSD",1771516749645,12.38098775,80.769,80.74,6.16238068]
["bitfinex","SOLUSD",1771516749947,12.38098775,80.769,80.74,1.43701564]
["bitfinex","SOLUSD",1771516750243,12.38098775,80.769,80.741,12.38528133]
["bitfinex","SOLUSD",1771516750746,12.4019508,80.769,80.741,12.38528133]
["bitfinex","SOLUSD",1771516751324,12.4019508,80.769,80.742,1.43701564]
["bitfinex","SOLUSD",1771516752130,12.38098775,80.769,80.742,1.43701564]
["bitfinex","SOLUSD",1771516752742,12.38098775,80.769,80.727,30.96832151]
["bitfinex","SOLUSD",1771516752743,4.72536504,80.75,80.721,1.43701564]
["bitfinex","SOLUSD",1771516753429,17.10941371,80.75,80.723,1.43701564]
["bitfinex","SOLUSD",1771516754234,0.03045329,80.749,80.715,1.43701564]
["bitfinex","SOLUSD",1771516754531,0.03045329,80.749,80.717,1.43701564]
["bitfinex","SOLUSD",1771516754739,17.14288534,80.75,80.717,1.43701564]
["bitfinex","SOLUSD",1771516755336,12.38331193,80.754,80.723,1.43701564]
["bitfinex","SOLUSD",1771516755524,12.38276512,80.758,80.73,4.72536504]
["bitfinex","SOLUSD",1771516755729,4.72536504,80.78,80.741,1.43701564]
["bitfinex","SOLUSD",1771516756047,12.38014757,80.775,80.751,1.43701564]
["bitfinex","SOLUSD",1771516756539,12.37838239,80.786,80.761,1.43701564]
["bitfinex","SOLUSD",1771516757556,0.2520183,80.787,80.762,13.81907651]
["bitfinex","SOLUSD",1771516757854,0.2520183,80.787,80.763,1.43701564]
["bitfinex","SOLUSD",1771516759728,12.63032537,80.787,80.765,1.43701564]
["bitfinex","SOLUSD",1771516760230,0.2520183,80.787,80.765,1.43701564]
["bitfinex","SOLUSD",1771516761642,0.05079057,80.785,80.751,1.43701564]
["bitfinex","SOLUSD",1771516761831,0.05079057,80.785,80.752,13.82060985]
["bitfinex","SOLUSD",1771516762027,43.32433837,80.786,80.761,1.43701564]
["bitfinex","SOLUSD",1771516762028,12.37838239,80.786,80.761,1.43701564]
["bitfinex","SOLUSD",1771516763042,12.63082018,80.77,80.74,12.63082018]
["bitfinex","SOLUSD",1771516763242,3.69383402,80.777,80.741,1.46517034]
["bitfinex","SOLUSD",1771516763443,3.69383402,80.777,80.751,1.46517034]
["bitfinex","SOLUSD",1771516764245,12.37991482,80.776,80.751,1.46517034]
["bitfinex","SOLUSD",1771516767754,12.37891503,80.783,80.752,1.46517034]
["bitfinex","SOLUSD",1771516767950,3.69383402,80.786,80.752,1.46517034]
["bitfinex","SOLUSD",1771516768251,12.63082018,80.78,80.754,1.46517034]
["bitfinex","SOLUSD",1771516768755,16.07221641,80.786,80.754,1.46517034]
["bitfinex","SOLUSD",1771516769052,12.63082018,80.78,80.754,1.46517034]
["bitfinex","SOLUSD",1771516769350,16.07221641,80.786,80.754,1.46517034]
["bitfinex","SOLUSD",1771516769530,3.94585232,80.787,80.754,1.46517034]
["bitfinex","SOLUSD",1771516769734,16.3242045,80.787,80.754,1.46517034]
["bitfinex","SOLUSD",1771516770134,47.26977742,80.787,80.754,1.46517034]
["bitfinex","SOLUSD",1771516770546,12.63082018,80.78,80.754,1.46517034]
["bitfinex","SOLUSD",1771516771135,0.02115634,80.779,80.747,12.38434139]
["bitfinex","SOLUSD",1771516771331,0.02115634,80.779,80.743,13.85007333]
["bitfinex","SOLUSD",1771516771552,12.65197652,80.77,80.744,1.46517034]
["bitfinex","SOLUSD",1771516772055,0.02367345,80.769,80.744,1.46517034]
["bitfinex","SOLUSD",1771516772640,0.02367345,80.769,80.721,1.46517034]
["bitfinex","SOLUSD",1771516772641,0.02367345,80.759,80.721,1.46517034]
["bitfinex","SOLUSD",1771516774258,0.02861334,80.749,80.714,1.46517034]
["bitfinex","SOLUSD",1771516774556,12.63082018,80.74,80.714,1.46517034]
["bitfinex","SOLUSD",1771516774758,12.38558812,80.739,80.715,1.46517034]
["bitfinex","SOLUSD",1771516775454,12.38441942,80.747,80.721,1.46517034]
["bitfinex","SOLUSD",1771516775659,12.38386721,80.751,80.721,1.46517034]
["bitfinex","SOLUSD",1771516775854,12.38386721,80.751,80.683,5.36086188]
["bitfinex","SOLUSD",1771516775855,0.03344824,80.739,80.702,1.46517034]
["bitfinex","SOLUSD",1771516776057,12.63082018,80.73,80.702,1.46517034]
["bitfinex","SOLUSD",1771516777141,12.38712234,80.729,80.704,1.46517034]
["bitfinex","SOLUSD",1771516778046,12.63082018,80.73,80.704,1.46517034]
["bitfinex","SOLUSD",1771516779256,25.01783003,80.73,80.704,1.46517034]
["bitfinex","SOLUSD",1771516779845,17.10973453,80.73,80.704,1.46517034]
["bitfinex","SOLUSD",1771516780047,17.10973453,80.73,80.706,1.46517034]
["bitfinex","SOLUSD",1771516783864,4.72272468,80.73,80.707,12.39049896]
["bitfinex","SOLUSD",1771516784069,4.72272468,80.73,80.708,1.46517034]
["bitfinex","SOLUSD",1771516784267,12.38712234,80.729,80.708,1.46517034]
["bitfinex","SOLUSD",1771516788669,0.04278776,80.734,80.708,1.46517034]
["bitfinex","SOLUSD",1771516788670,4.72272468,80.74,80.709,1.46517034]
["bitfinex","SOLUSD",1771516790551,4.7890899,80.74,80.709,1.46517034]
["bitfinex","SOLUSD",1771516790768,4.72272468,80.73,80.711,1.46517034]
["bitfinex","SOLUSD",1771516791471,12.38558812,80.739,80.711,1.46517034]
["bitfinex","SOLUSD",1771516792370,0.07034323,80.738,80.711,1.46517034]
["bitfinex","SOLUSD",1771516792573,4.72272468,80.73,80.711,1.46517034]
["bitfinex","SOLUSD",1771516793392,12.38712234,80.729,80.711,1.46517034]
["bitfinex","SOLUSD",1771516793756,4.72272468,80.73,80.711,1.46517034]
["bitfinex","SOLUSD",1771516793970,17.10971304,80.73,80.711,1.46517034]
["bitfinex","SOLUSD",1771516794670,4.72272468,80.72,80.705,1.46517034]
["bitfinex","SOLUSD",1771516795376,17.18393746,80.73,80.707,1.46517034]
["bitfinex","SOLUSD",1771516795564,17.10971304,80.73,80.707,1.46517034]
["bitfinex","SOLUSD",1771516796777,4.72272468,80.74,80.709,1.46517034]
["bitfinex","SOLUSD",1771516798362,4.72272468,80.75,80.711,1.46517034]
["bitfinex","SOLUSD",1771516798563,0.08172797,80.758,80.723,1.46517034]
["bitfinex","SOLUSD",1771516798756,0.08354525,80.749,80.723,1.46517034]
["bitfinex","SOLUSD",1771516799477,0.08354525,80.749,80.717,12.38887519]
["bitfinex","SOLUSD",1771516799478,4.80626993,80.74,80.716,1.46517034]
["bitfinex","SOLUSD",1771516799672,4.80626993,80.74,80.716,12.38902344]
["bitfinex","SOLUSD",1771516799864,4.80626993,80.74,80.717,1.46517034]
["bitfinex","SOLUSD",1771516800388,4.80626993,80.74,80.688,0.14216157]
["bitfinex","SOLUSD",1771516800389,0.28432314,80.739,80.661,49.59009101]
["bitfinex","SOLUSD",1771516800555,4.72272468,80.73,80.69,4.72272468]
["bitfinex","SOLUSD",1771516801375,1.37306213,80.729,80.69,4.72272468]
["bitfinex","SOLUSD",1771516801576,4.72272468,80.72,80.68,4.72272468]
["bitfinex","SOLUSD",1771516801767,1.37306213,80.709,80.671,0.28432314]
["bitfinex","SOLUSD",1771516801969,1.37306213,80.719,80.68,4.72489906]
["bitfinex","SOLUSD",1771516802481,1.37306213,80.719,80.679,21.02]
["bitfinex","SOLUSD",1771516802984,4.72489906,80.71,80.679,21.02]
["bitfinex","SOLUSD",1771516803195,4.72489906,80.71,80.68,1.38235536]
["bitfinex","SOLUSD",1771516803477,1.37306213,80.699,80.672,1.38235536]
["bitfinex","SOLUSD",1771516803677,4.72489906,80.71,80.673,1.38235536]
["bitfinex","SOLUSD",1771516803882,3.69383402,80.707,80.673,1.38235536]
["bitfinex","SOLUSD",1771516804059,4.72489906,80.7,80.673,1.38235536]
["bitfinex","SOLUSD",1771516804257,1.37306213,80.699,80.673,1.38235536]
["bitfinex","SOLUSD",1771516804476,43.36083648,80.718,80.656,22.06]
["bitfinex","SOLUSD",1771516804477,4.72489906,80.69,80.656,22.06]
["bitfinex","SOLUSD",1771516804661,4.72489906,80.69,80.657,1.38235536]
["bitfinex","SOLUSD",1771516804858,3.69383402,80.715,80.659,1.38235536]
["bitfinex","SOLUSD",1771516804859,4.72489906,80.68,80.659,1.38235536]
["bitfinex","SOLUSD",1771516805063,1.37306213,80.679,80.652,1.38235536]
["bitfinex","SOLUSD",1771516805356,12.39326302,80.689,80.652,1.38235536]
["bitfinex","SOLUSD",1771516805785,1.37306213,80.699,80.661,1.38235536]
["bitfinex","SOLUSD",1771516806089,5.06689615,80.706,80.665,1.38235536]
["bitfinex","SOLUSD",1771516806383,1.37306213,80.699,80.671,1.38235536]
["bitfinex","SOLUSD",1771516806963,12.39188083,80.698,80.672,13.80115399]
["bitfinex","SOLUSD",1771516807163,12.39188083,80.698,80.673,1.40527934]
["bitfinex","SOLUSD",1771516807792,19.56,80.72,80.695,1.40527934]
["bitfinex","SOLUSD",1771516807965,1.37094647,80.709,80.681,1.40527934]
["bitfinex","SOLUSD",1771516808888,4.72489906,80.7,80.681,1.40527934]
["bitfinex","SOLUSD",1771516809086,1.37094647,80.698,80.673,1.40527934]
["bitfinex","SOLUSD",1771516809562,1.37094647,80.698,80.665,12.39695035]
["bitfinex","SOLUSD",1771516809563,1.37094647,80.698,80.666,1.40527934]
["bitfinex","SOLUSD",1771516809763,1.37094647,80.706,80.67,4.72489906]
["bitfinex","SOLUSD",1771516809962,4.72489906,80.71,80.671,1.40527934]
["bitfinex","SOLUSD",1771516810171,1.37094647,80.709,80.671,1.40527934]
["bitfinex","SOLUSD",1771516810762,4.72489906,80.7,80.671,1.40527934]
["bitfinex","SOLUSD",1771516810962,1.37094647,80.709,80.671,1.40527934]
["bitfinex","SOLUSD",1771516811159,4.72489906,80.7,80.673,1.40527934]
["bitfinex","SOLUSD",1771516811566,1.37094647,80.699,80.666,13.80206794]
["bitfinex","SOLUSD",1771516811791,1.37094647,80.699,80.667,1.40527934]
["bitfinex","SOLUSD",1771516813089,1.37094647,80.697,80.668,12.39648931]
["bitfinex","SOLUSD",1771516813290,1.37094647,80.697,80.669,1.40527934]
["bitfinex","SOLUSD",1771516813487,1.37094647,80.689,80.662,1.40527934]
["bitfinex","SOLUSD",1771516813795,4.72489906,80.68,80.655,1.40527934]
["bitfinex","SOLUSD",1771516813974,1.37094647,80.679,80.648,1.40527934]
["bitfinex","SOLUSD",1771516814172,1.37094647,80.679,80.639,22.04]
["bitfinex","SOLUSD",1771516814173,4.72489906,80.66,80.64,1.40527934]
["bitfinex","SOLUSD",1771516814374,1.37094647,80.689,80.641,1.40527934]
["bitfinex","SOLUSD",1771516814572,4.72489906,80.68,80.642,1.40527934]
["bitfinex","SOLUSD",1771516814968,1.37094647,80.679,80.642,1.40527934]
["bitfinex","SOLUSD",1771516815170,4.72489906,80.67,80.644,1.40527934]
["bitfinex","SOLUSD",1771516815668,1.37094647,80.677,80.644,1.40527934]
["bitfinex","SOLUSD",1771516816291,1.37094647,80.677,80.643,12.40033232]
["bitfinex","SOLUSD",1771516816292,12.39495277,80.678,80.631,1.40527934]
["bitfinex","SOLUSD",1771516816293,4.72489906,80.65,80.631,1.40527934]
["bitfinex","SOLUSD",1771516816475,20.91094647,80.672,80.632,1.40527934]
["bitfinex","SOLUSD",1771516816673,1.37094647,80.671,80.632,1.40527934]
["bitfinex","SOLUSD",1771516816866,19.54,80.672,80.641,1.40527934]
["bitfinex","SOLUSD",1771516817280,12.39602831,80.671,80.641,1.40527934]
["bitfinex","SOLUSD",1771516818289,13.76697478,80.671,80.641,1.40527934]
["bitfinex","SOLUSD",1771516818693,1.37094647,80.669,80.641,1.40527934]
["bitfinex","SOLUSD",1771516819097,19.54,80.69,80.651,1.40527934]
["bitfinex","SOLUSD",1771516819098,12.3937642,80.686,80.651,1.40527934]
["bitfinex","SOLUSD",1771516819393,12.3937642,80.686,80.653,1.40527934]
["bitfinex","SOLUSD",1771516819790,13.76137703,80.686,80.653,1.40527934]
["bitfinex","SOLUSD",1771516820589,1.36761283,80.685,80.653,1.40527934]
["bitfinex","SOLUSD",1771516820900,1.35544703,80.683,80.645,1.40527934]
["bitfinex","SOLUSD",1771516821078,1.35544703,80.659,80.631,1.40527934]
["bitfinex","SOLUSD",1771516821482,3.69383402,80.677,80.641,1.40527934]
["bitfinex","SOLUSD",1771516821722,12.39479155,80.68,80.651,1.40527934]
["bitfinex","SOLUSD",1771516822381,12.39394909,80.685,80.66,4.72489906]
["bitfinex","SOLUSD",1771516822582,4.72489906,80.7,80.64,4.72489906]
["bitfinex","SOLUSD",1771516822583,12.39097281,80.704,80.671,1.40527934]
["bitfinex","SOLUSD",1771516822784,12.39097281,80.704,80.68,1.40527934]
["bitfinex","SOLUSD",1771516823595,1.33153304,80.707,80.68,1.40527934]
["bitfinex","SOLUSD",1771516823777,3.69383402,80.705,80.68,1.40527934]
["bitfinex","SOLUSD",1771516824600,1.33153304,80.707,80.68,1.40527934]
["bitfinex","SOLUSD",1771516824985,12.38807407,80.723,80.691,1.40527934]
["bitfinex","SOLUSD",1771516825182,1.30816525,80.726,80.691,1.40527934]
["bitfinex","SOLUSD",1771516825387,5.00199927,80.726,80.691,1.40527934]
["bitfinex","SOLUSD",1771516825610,5.00199927,80.726,80.693,1.40527934]
["bitfinex","SOLUSD",1771516826084,13.69588006,80.726,80.693,1.40527934]
["bitfinex","SOLUSD",1771516828007,13.69588006,80.726,80.695,1.40527934]
["bitfinex","SOLUSD",1771516829006,5.98791769,80.71,80.683,1.40527934]
["bitfinex","SOLUSD",1771516829385,1.26301863,80.699,80.66,4.72489906]
["bitfinex","SOLUSD",1771516829709,1.26301863,80.699,80.662,1.40527934]
["bitfinex","SOLUSD",1771516830901,17.1181573,80.69,80.662,1.40527934]
["bitfinex","SOLUSD",1771516831407,17.1181573,80.69,80.654,1.40527934]
["bitfinex","SOLUSD",1771516831408,1.24121571,80.689,80.654,1.40527934]
["bitfinex","SOLUSD",1771516831590,1.24121571,80.679,80.654,1.40527934]
["bitfinex","SOLUSD",1771516831912,1.23050171,80.669,80.643,1.40527934]
["bitfinex","SOLUSD",1771516832208,1.23050171,80.682,80.643,1.40527934]
["bitfinex","SOLUSD",1771516832425,4.72489906,80.67,80.643,1.40527934]
["bitfinex","SOLUSD",1771516833206,12.39633564,80.669,80.643,1.40527934]
["bitfinex","SOLUSD",1771516833607,12.39633564,80.669,80.644,12.40017856]
["bitfinex","SOLUSD",1771516833909,12.6693191,80.67,80.645,1.40527934]
["bitfinex","SOLUSD",1771516834109,12.39574488,80.673,80.645,1.40527934]
["bitfinex","SOLUSD",1771516834293,12.6693191,80.67,80.645,1.40527934]
["bitfinex","SOLUSD",1771516835208,12.6693191,80.68,80.651,1.40527934]
["bitfinex","SOLUSD",1771516835605,12.39324943,80.69,80.661,1.40527934]
["bitfinex","SOLUSD",1771516836094,25.06256853,80.69,80.661,1.40527934]
["bitfinex","SOLUSD",1771516836300,1.18886225,80.689,80.661,1.40527934]
["bitfinex","SOLUSD",1771516836908,56.0453421,80.69,80.639,1.27701904]
["bitfinex","SOLUSD",1771516836909,1.16875306,80.669,80.639,1.27701904]
["bitfinex","SOLUSD",1771516837291,12.39648931,80.668,80.639,1.27701904]
["bitfinex","SOLUSD",1771516837488,1.16875306,80.669,80.64,1.27701904]
["bitfinex","SOLUSD",1771516837792,1.16875306,80.669,80.641,1.27701904]
["bitfinex","SOLUSD",1771516837988,13.5651442,80.669,80.641,1.27701904]
["bitfinex","SOLUSD",1771516838207,3.69383402,80.682,80.641,1.27701904]
["bitfinex","SOLUSD",1771516838208,12.6693191,80.68,80.641,1.27701904]
["bitfinex","SOLUSD",1771516838413,25.06409102,80.68,80.651,1.27701904]
["bitfinex","SOLUSD",1771516840800,25.06409102,80.68,80.652,1.27701904]
["bitfinex","SOLUSD",1771516841116,56.0507048,80.68,80.652,1.27701904]
["bitfinex","SOLUSD",1771516841318,57.18060688,80.68,80.652,1.27701904]
["bitfinex","SOLUSD",1771516841499,3.69383402,80.685,80.653,1.27701904]
["bitfinex","SOLUSD",1771516842219,12.39345,80.688,80.653,1.27701904]
["bitfinex","SOLUSD",1771516842606,13.51391662,80.688,80.655,1.27701904]
["bitfinex","SOLUSD",1771516843006,13.51391662,80.688,80.661,1.27701904]
["bitfinex","SOLUSD",1771516843522,1.11113954,80.687,80.661,1.27701904]
["bitfinex","SOLUSD",1771516845113,12.39283044,80.692,80.663,1.27701904]
["bitfinex","SOLUSD",1771516845313,12.6693191,80.69,80.663,1.27701904]
["bitfinex","SOLUSD",1771516845521,13.76212464,80.69,80.663,1.27701904]
["bitfinex","SOLUSD",1771516845908,1.08379618,80.679,80.643,1.27701904]
["bitfinex","SOLUSD",1771516846102,43.37483609,80.692,80.651,1.27701904]
["bitfinex","SOLUSD",1771516846103,1.08379618,80.686,80.651,1.27701904]
["bitfinex","SOLUSD",1771516846605,1.08379618,80.695,80.661,1.27701904]
["bitfinex","SOLUSD",1771516847413,31.95224983,80.696,80.671,1.27701904]
["bitfinex","SOLUSD",1771516848411,12.6693191,80.69,80.671,1.27701904]
["bitfinex","SOLUSD",1771516848616,1.0660867,80.689,80.656,13.67531135]
["bitfinex","SOLUSD",1771516848801,1.0660867,80.689,80.657,1.27701904]
["bitfinex","SOLUSD",1771516849409,1.05738422,80.687,80.658,13.67504527]
["bitfinex","SOLUSD",1771516850117,1.05738422,80.687,80.659,1.27701904]
["bitfinex","SOLUSD",1771516850521,1.04878171,80.679,80.652,1.27701904]
["bitfinex","SOLUSD",1771516850722,1.04878171,80.679,80.628,0.14216157]
["bitfinex","SOLUSD",1771516850723,1.04878171,80.679,80.644,12.40005687]
["bitfinex","SOLUSD",1771516850917,1.040278,80.669,80.641,1.27701904]
["bitfinex","SOLUSD",1771516851424,1.040278,80.669,80.642,12.40048609]
["bitfinex","SOLUSD",1771516851603,1.040278,80.669,80.642,13.67750513]
["bitfinex","SOLUSD",1771516851921,1.03187196,80.667,80.642,13.67750513]
["bitfinex","SOLUSD",1771516852102,1.03187196,80.667,80.642,1.27701904]
["bitfinex","SOLUSD",1771516853019,1.03187196,80.667,80.634,13.67865686]
["bitfinex","SOLUSD",1771516853227,1.02356248,80.659,80.634,13.67865686]
["bitfinex","SOLUSD",1771516853522,1.02356248,80.659,80.62,34.8093191]
["bitfinex","SOLUSD",1771516853523,1.02356248,80.639,80.62,0.2]
["bitfinex","SOLUSD",1771516853706,12.6693191,80.63,80.604,1.27701904]
["bitfinex","SOLUSD",1771516853904,4.7344354,80.63,80.604,1.27701904]
["bitfinex","SOLUSD",1771516854806,3.69383402,80.647,80.611,1.27701904]
["bitfinex","SOLUSD",1771516855011,19.58,80.647,80.611,1.27701904]
["bitfinex","SOLUSD",1771516855225,19.58,80.647,80.63,4.7344354]
["bitfinex","SOLUSD",1771516855523,3.69383402,80.655,80.631,1.27701904]
["bitfinex","SOLUSD",1771516855720,20.58722874,80.66,80.633,1.27701904]
["bitfinex","SOLUSD",1771516855926,1.00722874,80.66,80.633,1.27701904]
["bitfinex","SOLUSD",1771516856422,12.39787252,80.659,80.633,1.27701904]
["bitfinex","SOLUSD",1771516857308,12.39787252,80.659,80.622,31.0088498]
["bitfinex","SOLUSD",1771516857309,0.99126807,80.658,80.626,1.27701904]
["bitfinex","SOLUSD",1771516857701,0.99126807,80.649,80.621,12.40358961]
["bitfinex","SOLUSD",1771516858312,0.99126807,80.649,80.621,1.27701904]
["bitfinex","SOLUSD",1771516859731,4.7344354,80.65,80.623,1.27701904]
["bitfinex","SOLUSD",1771516859910,12.39920785,80.651,80.623,1.27701904]
["bitfinex","SOLUSD",1771516860319,19.6,80.656,80.631,1.27701904]
["bitfinex","SOLUSD",1771516860833,12.39793224,80.659,80.631,1.27701904]
["bitfinex","SOLUSD",1771516861526,19.6,80.671,80.622,43.41246805]
["bitfinex","SOLUSD",1771516861527,19.6,80.671,80.641,1.09459731]
["bitfinex","SOLUSD",1771516861709,12.39618197,80.67,80.641,1.09459731]
["bitfinex","SOLUSD",1771516861906,12.39618197,80.67,80.632,1.09459731]
["bitfinex","SOLUSD",1771516861907,0.94554018,80.659,80.632,1.09459731]
["bitfinex","SOLUSD",1771516862218,12.67480459,80.66,80.632,1.09459731]
["bitfinex","SOLUSD",1771516862430,13.62034477,80.66,80.632,1.09459731]
["bitfinex","SOLUSD",1771516862629,0.94554018,80.659,80.632,1.09459731]
["bitfinex","SOLUSD",1771516863646,0.9382223,80.639,80.604,1.09459731]
["bitfinex","SOLUSD",1771516863849,0.28432314,80.656,80.573,62.6]
["bitfinex","SOLUSD",1771516863850,3.69383402,80.645,80.611,1.09459731]
["bitfinex","SOLUSD",1771516864139,3.69383402,80.645,80.605,12.40606782]
["bitfinex","SOLUSD",1771516864140,12.67772596,80.65,80.621,1.09459731]
["bitfinex","SOLUSD",1771516864440,19.6,80.659,80.631,1.09459731]
["bitfinex","SOLUSD",1771516864936,0.92383774,80.649,80.621,1.09459731]
["bitfinex","SOLUSD",1771516865454,12.67772596,80.66,80.631,1.09459731]
["bitfinex","SOLUSD",1771516865641,3.69383402,80.666,80.633,1.09459731]
["bitfinex","SOLUSD",1771516866014,16.09071353,80.666,80.633,1.09459731]
["bitfinex","SOLUSD",1771516866543,15.27349182,80.699,80.641,1.09459731]
["bitfinex","SOLUSD",1771516866544,12.3960007,80.672,80.641,1.09459731]
["bitfinex","SOLUSD",1771516867328,12.67772596,80.67,80.641,1.09459731]
["bitfinex","SOLUSD",1771516867532,0.90287456,80.669,80.641,1.09459731]
["bitfinex","SOLUSD",1771516867736,0.90287456,80.667,80.641,13.49516469]
["bitfinex","SOLUSD",1771516868131,0.90287456,80.667,80.641,1.09459731]
["bitfinex","SOLUSD",1771516868438,12.39648931,80.668,80.63,12.67772596]
["bitfinex","SOLUSD",1771516868439,0.89604674,80.659,80.631,13.53402111]
["bitfinex","SOLUSD",1771516868819,12.39648931,80.668,80.631,13.53402111]
["bitfinex","SOLUSD",1771516868820,0.88929734,80.666,80.632,1.13184329]
["bitfinex","SOLUSD",1771516869736,0.88929734,80.666,80.623,21.92]
["bitfinex","SOLUSD",1771516869737,0.88262546,80.649,80.62,12.67772596]
["bitfinex","SOLUSD",1771516869937,12.67772596,80.65,80.623,1.13184329]
["bitfinex","SOLUSD",1771516870321,0.88262546,80.649,80.623,1.13184329]
["bitfinex","SOLUSD",1771516871125,12.67772596,80.65,80.623,1.13184329]
["bitfinex","SOLUSD",1771516871433,19.62,80.653,80.623,1.13184329]
["bitfinex","SOLUSD",1771516871648,19.62,80.653,80.6,21.92]
["bitfinex","SOLUSD",1771516871649,0.87603022,80.649,80.611,1.13184329]
["bitfinex","SOLUSD",1771516871830,13.26907426,80.648,80.612,1.13184329]
["bitfinex","SOLUSD",1771516873322,19.62,80.653,80.621,1.13184329]
["bitfinex","SOLUSD",1771516873522,19.62,80.653,80.613,43.41731482]
["bitfinex","SOLUSD",1771516873523,19.62,80.653,80.631,1.13184329]
["bitfinex","SOLUSD",1771516874040,20.47669554,80.667,80.631,1.13184329]
["bitfinex","SOLUSD",1771516874257,15.27349182,80.699,80.618,0.14216157]
["bitfinex","SOLUSD",1771516874258,12.39556734,80.674,80.641,1.13184329]
["bitfinex","SOLUSD",1771516875540,19.62,80.675,80.651,1.13184329]
["bitfinex","SOLUSD",1771516875751,12.39446668,80.682,80.651,1.13184329]
["bitfinex","SOLUSD",1771516875919,13.23863973,80.682,80.651,1.13184329]
["bitfinex","SOLUSD",1771516876117,12.67772596,80.68,80.651,1.13184329]
["bitfinex","SOLUSD",1771516877524,12.67772596,80.68,80.643,1.13184329]
["bitfinex","SOLUSD",1771516877525,0.83801947,80.678,80.643,1.13184329]
["bitfinex","SOLUSD",1771516877719,0.83801947,80.678,80.645,1.13184329]
["bitfinex","SOLUSD",1771516878519,0.83193657,80.669,80.64,12.40073352]
["bitfinex","SOLUSD",1771516878741,12.67772596,80.68,80.65,12.67772596]
["bitfinex","SOLUSD",1771516879041,3.69383402,80.687,80.651,1.13184329]
["bitfinex","SOLUSD",1771516879551,12.67772596,80.68,80.652,12.39894856]
["bitfinex","SOLUSD",1771516879840,12.67772596,80.68,80.653,1.13184329]
["bitfinex","SOLUSD",1771516880043,4.72882078,80.68,80.653,1.13184329]
["bitfinex","SOLUSD",1771516880725,3.69383402,80.676,80.65,4.72882078]
["bitfinex","SOLUSD",1771516880921,3.69383402,80.676,80.652,1.13184329]
["bitfinex","SOLUSD",1771516881121,0.81410389,80.678,80.652,1.13184329]
["bitfinex","SOLUSD",1771516881542,0.81410389,80.685,80.652,1.13184329]
["bitfinex","SOLUSD",1771516881746,0.80829568,80.698,80.661,1.13184329]
["bitfinex","SOLUSD",1771516881927,12.39235663,80.695,80.661,1.13184329]
["bitfinex","SOLUSD",1771516884042,12.39235663,80.695,80.663,1.13184329]
["bitfinex","SOLUSD",1771516886439,12.39235663,80.695,80.651,30.99775576]
["bitfinex","SOLUSD",1771516886440,0.78572237,80.679,80.65,5.86066407]
["bitfinex","SOLUSD",1771516886744,0.78572237,80.679,80.614,5.36086188]
["bitfinex","SOLUSD",1771516886745,0.78024016,80.659,80.629,1.13184329]
["bitfinex","SOLUSD",1771516886942,3.69383402,80.677,80.611,1.13184329]
["bitfinex","SOLUSD",1771516886943,0.78024016,80.639,80.611,1.13184329]
["bitfinex","SOLUSD",1771516887146,4.72882078,80.64,80.612,1.13184329]
["bitfinex","SOLUSD",1771516887443,19.64,80.643,80.62,4.72882078]
["bitfinex","SOLUSD",1771516887745,19.64,80.643,80.621,1.13184329]
["bitfinex","SOLUSD",1771516888846,19.64,80.643,80.623,1.13184329]
["bitfinex","SOLUSD",1771516889041,12.39876726,80.654,80.623,1.13184329]
["bitfinex","SOLUSD",1771516890035,3.69383402,80.656,80.625,1.13184329]
["bitfinex","SOLUSD",1771516890233,32.03735197,80.663,80.631,1.13184329]
["bitfinex","SOLUSD",1771516890545,12.39556734,80.674,80.651,1.13184329]
["bitfinex","SOLUSD",1771516891165,30.98494367,80.685,80.624,43.41139114]
["bitfinex","SOLUSD",1771516891166,12.39436368,80.682,80.66,12.67503562]
["bitfinex","SOLUSD",1771516891455,12.39372392,80.686,80.661,1.13184329]
["bitfinex","SOLUSD",1771516892048,12.67503562,80.67,80.626,1.13184329]
["bitfinex","SOLUSD",1771516892227,12.67503562,80.67,80.631,1.13184329]
["bitfinex","SOLUSD",1771516892546,0.75375927,80.669,80.631,1.13184329]
["bitfinex","SOLUSD",1771516892751,12.67503562,80.66,80.631,1.13184329]
["bitfinex","SOLUSD",1771516892964,0.75375927,80.669,80.631,1.13184329]
["bitfinex","SOLUSD",1771516893155,12.67503562,80.67,80.641,1.13184329]
["bitfinex","SOLUSD",1771516893539,19.64,80.677,80.651,1.13184329]
["bitfinex","SOLUSD",1771516894140,19.64,80.677,80.652,12.39894856]
["bitfinex","SOLUSD",1771516894336,12.39526005,80.676,80.651,1.13184329]
["bitfinex","SOLUSD",1771516895042,12.67503562,80.67,80.64,12.67503562]
["bitfinex","SOLUSD",1771516895239,1.18051412,80.669,80.64,25.07577827]
["bitfinex","SOLUSD",1771516895555,1.18051412,80.669,80.63,12.67503562]
["bitfinex","SOLUSD",1771516896436,1.18051412,80.659,80.63,12.67503562]
["bitfinex","SOLUSD",1771516896646,1.01571044,80.649,80.621,12.40371615]
["bitfinex","SOLUSD",1771516898139,1.01571044,80.649,80.622,0.99930617]
["bitfinex","SOLUSD",1771516898337,1.01571044,80.649,80.621,12.40371615]
["bitfinex","SOLUSD",1771516898947,1.01571044,80.649,80.621,13.40302232]
["bitfinex","SOLUSD",1771516899460,1.01571044,80.647,80.621,13.40302232]
["bitfinex","SOLUSD",1771516899838,12.39808321,80.658,80.631,0.99930617]
["bitfinex","SOLUSD",1771516900035,1.01571044,80.657,80.631,0.99930617]
["bitfinex","SOLUSD",1771516900862,12.39833366,80.656,80.631,0.99930617]
["bitfinex","SOLUSD",1771516901251,13.4140441,80.656,80.631,0.99930617]
["bitfinex","SOLUSD",1771516903165,1.01571044,80.655,80.631,0.99930617]
["bitfinex","SOLUSD",1771516903347,1.01571044,80.655,80.632,13.40133018]
["bitfinex","SOLUSD",1771516903554,1.01571044,80.655,80.632,0.99930617]
["bitfinex","SOLUSD",1771516904671,12.39833366,80.656,80.612,31.01252428]
["bitfinex","SOLUSD",1771516904672,1.01571044,80.649,80.612,0.99930617]
["bitfinex","SOLUSD",1771516905363,12.67503562,80.66,80.631,0.99930617]
["bitfinex","SOLUSD",1771516905770,1.01571044,80.659,80.631,0.99930617]
["bitfinex","SOLUSD",1771516907267,12.39802623,80.658,80.631,0.99930617]
["bitfinex","SOLUSD",1771516908352,1.01571044,80.649,80.625,0.99930617]
["bitfinex","SOLUSD",1771516909573,1.01571044,80.647,80.618,0.99930617]
["bitfinex","SOLUSD",1771516910076,1.01571044,80.639,80.611,13.40456103]
["bitfinex","SOLUSD",1771516910564,1.01571044,80.639,80.606,12.4059613]
["bitfinex","SOLUSD",1771516910866,1.01571044,80.629,80.606,12.4059613]
["bitfinex","SOLUSD",1771516912166,1.01571044,80.628,80.606,12.4059613]
["bitfinex","SOLUSD",1771516914371,1.01571044,80.619,80.58,12.67503562]
["bitfinex","SOLUSD",1771516914573,1.01571044,80.609,80.581,0.99930617]
["bitfinex","SOLUSD",1771516914764,1.01571044,80.617,80.581,0.99930617]
["bitfinex","SOLUSD",1771516916573,13.4201959,80.616,80.583,0.99930617]
["bitfinex","SOLUSD",1771516916775,1.01571044,80.615,80.583,0.99930617]
["bitfinex","SOLUSD",1771516917470,1.01571044,80.609,80.574,13.41013436]
["bitfinex","SOLUSD",1771516917656,1.01571044,80.599,80.568,12.41187568]
["bitfinex","SOLUSD",1771516917850,1.01571044,80.599,80.57,12.67503562]
["bitfinex","SOLUSD",1771516918273,1.01571044,80.599,80.568,12.41187568]
["bitfinex","SOLUSD",1771516918476,1.01571044,80.597,80.568,0.99930617]
["bitfinex","SOLUSD",1771516919477,1.01571044,80.597,80.562,0.99930617]
["bitfinex","SOLUSD",1771516920289,1.01571044,80.597,80.56,12.87503562]
["bitfinex","SOLUSD",1771516920290,1.01571044,80.579,80.56,0.2]
["bitfinex","SOLUSD",1771516920977,0.91871535,80.569,80.544,0.98876357]
["bitfinex","SOLUSD",1771516921155,12.67503562,80.6,80.561,0.98876357]
["bitfinex","SOLUSD",1771516921351,31.01252569,80.613,80.571,0.98876357]
["bitfinex","SOLUSD",1771516921352,0.91871535,80.605,80.571,0.98876357]
["bitfinex","SOLUSD",1771516921697,0.91871535,80.613,80.59,12.67503562]
["bitfinex","SOLUSD",1771516921911,0.91871535,80.637,80.601,0.98876357]
["bitfinex","SOLUSD",1771516922503,0.91871535,80.635,80.602,12.40664003]
["bitfinex","SOLUSD",1771516923096,0.91871535,80.635,80.603,0.98876357]
["bitfinex","SOLUSD",1771516923579,0.91871535,80.635,80.611,0.98876357]
["bitfinex","SOLUSD",1771516924280,0.91871535,80.635,80.602,12.40664003]
["bitfinex","SOLUSD",1771516924485,19.72,80.637,80.52,12.86004171]
["bitfinex","SOLUSD",1771516924486,0.91871535,80.609,80.563,0.98876357]
["bitfinex","SOLUSD",1771516924681,12.67503562,80.6,80.571,0.98876357]
["bitfinex","SOLUSD",1771516924881,0.91871535,80.599,80.562,13.40156364]
["bitfinex","SOLUSD",1771516925103,0.91871535,80.603,80.562,13.40156364]
["bitfinex","SOLUSD",1771516925283,3.69383402,80.622,80.562,13.40156364]
["bitfinex","SOLUSD",1771516925284,0.91871535,80.589,80.563,0.98876357]
["bitfinex","SOLUSD",1771516926690,0.91871535,80.589,80.564,12.41249193]
["bitfinex","SOLUSD",1771516926886,0.91871535,80.589,80.565,0.97947824]
["bitfinex","SOLUSD",1771516927087,0.91871535,80.589,80.556,0.97947824]
["bitfinex","SOLUSD",1771516927402,0.90293453,80.569,80.538,0.97947824]
["bitfinex","SOLUSD",1771516927921,0.90293453,80.549,80.53,0.2]
["bitfinex","SOLUSD",1771516928098,0.90293453,80.558,80.53,0.2]
["bitfinex","SOLUSD",1771516928798,12.69474972,80.56,80.532,0.97947824]
["bitfinex","SOLUSD",1771516930507,12.41214499,80.567,80.532,0.97947824]
["bitfinex","SOLUSD",1771516930703,12.69474972,80.56,80.534,0.97947824]
["bitfinex","SOLUSD",1771516930906,12.41188483,80.568,80.534,0.97947824]
["bitfinex","SOLUSD",1771516931303,12.69474972,80.56,80.534,0.97947824]
["bitfinex","SOLUSD",1771516931994,12.69474972,80.57,80.534,0.97947824]
["bitfinex","SOLUSD",1771516932199,0.70199689,80.585,80.541,0.97947824]
["bitfinex","SOLUSD",1771516932200,19.72,80.574,80.541,0.97947824]
["bitfinex","SOLUSD",1771516932419,12.69474972,80.6,80.56,12.69474972]
["bitfinex","SOLUSD",1771516932609,12.69474972,80.6,80.561,0.97947824]
["bitfinex","SOLUSD",1771516932610,20.42199689,80.599,80.561,0.97947824]
["bitfinex","SOLUSD",1771516932787,20.42199689,80.599,80.563,0.97947824]
["bitfinex","SOLUSD",1771516932788,12.40725576,80.598,80.563,0.97947824]
["bitfinex","SOLUSD",1771516933410,12.69474972,80.59,80.563,0.97947824]
["bitfinex","SOLUSD",1771516933997,0.685634,80.597,80.563,0.97947824]
["bitfinex","SOLUSD",1771516935094,12.69474972,80.59,80.563,0.97947824]
["bitfinex","SOLUSD",1771516935801,12.69474972,80.58,80.549,0.97947824]
["bitfinex","SOLUSD",1771516935999,0.66457788,80.589,80.551,0.97947824]
["bitfinex","SOLUSD",1771516937197,12.40879535,80.588,80.553,0.97947824]
["bitfinex","SOLUSD",1771516938993,12.69474972,80.58,80.555,0.97947824]
["bitfinex","SOLUSD",1771516939508,13.3286417,80.58,80.555,0.97947824]
["bitfinex","SOLUSD",1771516940014,12.69474972,80.58,80.555,0.97947824]
["bitfinex","SOLUSD",1771516940425,12.40879535,80.588,80.555,0.97947824]
["bitfinex","SOLUSD",1771516940597,13.03269276,80.588,80.555,0.97947824]
["bitfinex","SOLUSD",1771516940993,12.40729339,80.598,80.561,0.97947824]
["bitfinex","SOLUSD",1771516941307,12.69474972,80.61,80.571,0.97947824]
["bitfinex","SOLUSD",1771516941692,19.76,80.615,80.556,105.5166592]
["bitfinex","SOLUSD",1771516941693,12.69474972,80.62,80.581,0.97947824]
["bitfinex","SOLUSD",1771516941909,0.28432314,80.625,80.591,0.97947824]
["bitfinex","SOLUSD",1771516942623,0.28432314,80.623,80.591,0.97947824]
["bitfinex","SOLUSD",1771516943117,12.40340845,80.623,80.591,0.97947824]
["bitfinex","SOLUSD",1771516943515,12.40340845,80.623,80.592,12.40817947]
["bitfinex","SOLUSD",1771516943697,12.40340845,80.623,80.593,0.97947824]
["bitfinex","SOLUSD",1771516944100,0.60425135,80.624,80.593,0.97947824]
["bitfinex","SOLUSD",1771516944295,0.58505401,80.622,80.558,0.97947824]
["bitfinex","SOLUSD",1771516944623,0.58505401,80.607,80.571,0.97947824]
["bitfinex","SOLUSD",1771516945520,12.40602436,80.606,80.573,0.97947824]
["bitfinex","SOLUSD",1771516945898,12.69474972,80.61,80.573,0.97947824]
["bitfinex","SOLUSD",1771516946104,12.40556265,80.609,80.573,0.97947824]
["bitfinex","SOLUSD",1771516947401,0.55707699,80.599,80.569,0.97947824]
["bitfinex","SOLUSD",1771516947614,12.69474972,80.6,80.571,0.97947824]
["bitfinex","SOLUSD",1771516947817,25.10175424,80.6,80.571,0.97947824]
["bitfinex","SOLUSD",1771516949322,0.55707699,80.607,80.571,0.97947824]
["bitfinex","SOLUSD",1771516949618,12.69474972,80.61,80.583,0.97947824]
["bitfinex","SOLUSD",1771516949619,0.53895711,80.609,80.583,0.97947824]
["bitfinex","SOLUSD",1771516951903,23.45383402,80.617,80.572,0.97947824]
["bitfinex","SOLUSD",1771516951904,12.69474972,80.6,80.572,0.97947824]
["bitfinex","SOLUSD",1771516952527,0.51255031,80.607,80.572,0.97947824]
["bitfinex","SOLUSD",1771516954226,0.51255031,80.607,80.55,62.07315262]
["bitfinex","SOLUSD",1771516954227,12.40602436,80.606,80.574,0.97947824]
["bitfinex","SOLUSD",1771516954433,0.49544742,80.599,80.562,0.97947824]
["bitfinex","SOLUSD",1771516955729,0.48704303,80.597,80.564,0.97947824]
["bitfinex","SOLUSD",1771516958828,0.48704303,80.597,80.566,0.77337782]
["bitfinex","SOLUSD",1771516959041,0.28432314,80.588,80.551,0.77337782]
["bitfinex","SOLUSD",1771516959208,0.44644706,80.579,80.551,0.77337782]
["bitfinex","SOLUSD",1771516959410,12.69474972,80.56,80.531,0.77337782]
["bitfinex","SOLUSD",1771516959610,0.28432314,80.565,80.531,0.77337782]
["bitfinex","SOLUSD",1771516959811,12.69474972,80.58,80.541,0.77337782]
["bitfinex","SOLUSD",1771516960033,0.43860548,80.579,80.541,0.77337782]
["bitfinex","SOLUSD",1771516960330,0.43860548,80.569,80.541,0.77337782]
["bitfinex","SOLUSD",1771516960710,12.69474972,80.56,80.531,0.77337782]
["bitfinex","SOLUSD",1771516961236,19.78,80.568,80.533,0.77337782]
["bitfinex","SOLUSD",1771516961433,12.41152094,80.571,80.533,0.77337782]
["bitfinex","SOLUSD",1771516961935,12.69474972,80.57,80.533,0.77337782]
["bitfinex","SOLUSD",1771516962416,0.4231915,80.569,80.533,0.77337782]
["bitfinex","SOLUSD",1771516962618,12.69474972,80.56,80.533,0.77337782]
["bitfinex","SOLUSD",1771516963119,12.69474972,80.56,80.534,13.19049357]
["bitfinex","SOLUSD",1771516963120,25.10788752,80.56,80.534,13.19049357]
["bitfinex","SOLUSD",1771516963318,12.4131378,80.56,80.535,0.77337782]
["bitfinex","SOLUSD",1771516963730,32.19232164,80.566,80.535,0.77337782]
["bitfinex","SOLUSD",1771516964639,12.41190865,80.568,80.535,0.77337782]
["bitfinex","SOLUSD",1771516966033,12.69474972,80.57,80.537,0.77337782]
["bitfinex","SOLUSD",1771516966236,32.19133262,80.572,80.537,0.77337782]
["bitfinex","SOLUSD",1771516966645,12.69474972,80.59,80.551,0.77337782]
["bitfinex","SOLUSD",1771516966941,0.38617924,80.589,80.551,0.77337782]
["bitfinex","SOLUSD",1771516967640,12.69474972,80.57,80.54,0.77337782]
["bitfinex","SOLUSD",1771516967937,0.38617924,80.569,80.54,0.77337782]
["bitfinex","SOLUSD",1771516968241,12.69474972,80.56,80.533,0.77337782]
["bitfinex","SOLUSD",1771516968442,0.3790299,80.567,80.533,0.77337782]
["bitfinex","SOLUSD",1771516969539,12.41218379,80.566,80.534,12.41711575]
["bitfinex","SOLUSD",1771516969733,12.41218379,80.566,80.535,0.77337782]
["bitfinex","SOLUSD",1771516969929,12.77716041,80.566,80.535,0.77337782]
["bitfinex","SOLUSD",1771516970450,0.36497662,80.565,80.535,0.77337782]
["bitfinex","SOLUSD",1771516971639,0.35807081,80.559,80.53,12.61759321]
["bitfinex","SOLUSD",1771516971937,12.69474972,80.56,80.53,0.2]
["bitfinex","SOLUSD",1771516971938,0.35124432,80.549,80.53,0.2]
["bitfinex","SOLUSD",1771516972723,12.69474972,80.54,80.53,0.2]
["bitfinex","SOLUSD",1771516972923,0.35124432,80.543,80.53,0.2]
["bitfinex","SOLUSD",1771516973148,0.34449624,80.549,80.521,13.19249829]
["bitfinex","SOLUSD",1771516973746,12.75278321,80.548,80.521,0.77337782]
["bitfinex","SOLUSD",1771516974054,0.33782567,80.547,80.521,0.77337782]
["bitfinex","SOLUSD",1771516974734,12.41495754,80.548,80.523,0.77337782]
["bitfinex","SOLUSD",1771516974922,12.69835596,80.554,80.523,0.77337782]
["bitfinex","SOLUSD",1771516975129,12.69474972,80.55,80.523,0.77337782]
["bitfinex","SOLUSD",1771516975438,0.33123171,80.539,80.52,0.2]
["bitfinex","SOLUSD",1771516975642,0.33123171,80.539,80.508,12.42109765]
["bitfinex","SOLUSD",1771516975840,3.69383402,80.552,80.495,0.77337782]
["bitfinex","SOLUSD",1771516975841,0.32471349,80.529,80.495,0.77337782]
["bitfinex","SOLUSD",1771516977149,12.69474972,80.53,80.495,0.77337782]
["bitfinex","SOLUSD",1771516977724,12.41788672,80.529,80.496,12.42297753]
["bitfinex","SOLUSD",1771516977924,12.69474972,80.52,80.497,0.77337782]
["bitfinex","SOLUSD",1771516978851,0.58992776,80.525,80.497,0.77337782]
["bitfinex","SOLUSD",1771516980130,0.28432314,80.523,80.497,0.77337782]
["bitfinex","SOLUSD",1771516980449,13.00020294,80.538,80.498,0.77337782]
["bitfinex","SOLUSD",1771516980627,3.69383402,80.547,80.501,0.7046002]
["bitfinex","SOLUSD",1771516980930,12.69474972,80.54,80.511,0.7046002]
["bitfinex","SOLUSD",1771516981943,3.69383402,80.556,80.521,0.7046002]
["bitfinex","SOLUSD",1771516982145,3.69383402,80.556,80.497,43.47983855]
["bitfinex","SOLUSD",1771516982146,0.28113481,80.538,80.509,0.7046002]
["bitfinex","SOLUSD",1771516983746,0.28113481,80.538,80.502,12.42196533]
["bitfinex","SOLUSD",1771516983747,0.56545795,80.538,80.502,12.42196533]
["bitfinex","SOLUSD",1771516983949,0.56545795,80.538,80.5,12.69474972]
["bitfinex","SOLUSD",1771516983950,0.26931746,80.519,80.485,0.7046002]
["bitfinex","SOLUSD",1771516984132,12.69474972,80.51,80.485,0.7046002]
["bitfinex","SOLUSD",1771516984450,0.26931746,80.513,80.485,0.7046002]
["bitfinex","SOLUSD",1771516984653,12.69474972,80.5,80.478,0.7046002]
["bitfinex","SOLUSD",1771516984948,43.46854118,80.518,80.47,0.1]
["bitfinex","SOLUSD",1771516984949,12.95826011,80.49,80.47,0.1]
["bitfinex","SOLUSD",1771516985148,0.26351039,80.489,80.47,0.1]
["bitfinex","SOLUSD",1771516985347,12.69474972,80.47,80.46,0.1]
["bitfinex","SOLUSD",1771516985541,12.69474972,80.47,80.447,0.71813079]
["bitfinex","SOLUSD",1771516985732,12.69474972,80.47,80.44,0.1]
["bitfinex","SOLUSD",1771516985733,12.69474972,80.46,80.44,0.1]
["bitfinex","SOLUSD",1771516985939,0.05777002,80.459,80.426,0.71813079]
["bitfinex","SOLUSD",1771516986244,304.27978833,80.518,80.42,0.1]
["bitfinex","SOLUSD",1771516986245,12.69474972,80.45,80.422,0.71813079]
["bitfinex","SOLUSD",1771516986547,12.69474972,80.45,80.421,12.43456311]
["bitfinex","SOLUSD",1771516986548,12.69474972,80.47,80.431,0.71813079]
["bitfinex","SOLUSD",1771516986728,32.51474972,80.47,80.431,0.71813079]
["bitfinex","SOLUSD",1771516987132,0.28432314,80.474,80.441,0.71813079]
["bitfinex","SOLUSD",1771516987333,12.69474972,80.47,80.441,0.71813079]
["bitfinex","SOLUSD",1771516987946,0.28432314,80.474,80.441,0.71813079]
["bitfinex","SOLUSD",1771516988638,0.04094149,80.469,80.433,0.71813079]
["bitfinex","SOLUSD",1771516989033,12.42652815,80.473,80.433,0.71813079]
["bitfinex","SOLUSD",1771516989444,0.03546035,80.472,80.433,0.71813079]
["bitfinex","SOLUSD",1771516990440,12.42652815,80.473,80.435,0.71813079]
["bitfinex","SOLUSD",1771516991049,19.84,80.472,80.435,0.71813079]
["bitfinex","SOLUSD",1771516991248,0.0246862,80.471,80.435,0.71813079]
["bitfinex","SOLUSD",1771516991452,12.73128673,80.46,80.435,0.71813079]
["bitfinex","SOLUSD",1771516991651,12.73128673,80.47,80.435,0.71813079]
["bitfinex","SOLUSD",1771516992264,12.73128673,80.48,80.451,0.71813079]
["bitfinex","SOLUSD",1771516992563,12.4256017,80.479,80.451,0.71813079]
["bitfinex","SOLUSD",1771516992850,0.28432314,80.478,80.451,0.71813079]
["bitfinex","SOLUSD",1771516993154,20.12432314,80.478,80.442,0.71813079]
["bitfinex","SOLUSD",1771516994756,12.73128673,80.47,80.444,0.71813079]
["bitfinex","SOLUSD",1771516994952,0.28432314,80.476,80.444,0.71813079]
["bitfinex","SOLUSD",1771516995353,12.4259105,80.477,80.444,0.71813079]
["bitfinex","SOLUSD",1771516997152,4.75261568,80.47,80.446,0.71813079]
["bitfinex","SOLUSD",1771516997349,12.4259105,80.477,80.446,0.71813079]
["bitfinex","SOLUSD",1771516997750,19.86,80.478,80.446,0.71813079]
["bitfinex","SOLUSD",1771516998250,12.73045578,80.5,80.461,0.71813079]
["bitfinex","SOLUSD",1771516998452,12.4219835,80.503,80.471,0.71813079]
["bitfinex","SOLUSD",1771516998749,19.88,80.513,80.481,0.71813079]
["bitfinex","SOLUSD",1771516998951,19.88,80.528,80.491,0.71813079]
["bitfinex","SOLUSD",1771516999151,31.03808877,80.547,80.501,0.71813079]
["bitfinex","SOLUSD",1771516999356,12.73045578,80.54,80.501,0.71813079]
["bitfinex","SOLUSD",1771516999545,19.88,80.546,80.494,0.71813079]
["bitfinex","SOLUSD",1771516999546,12.73045578,80.52,80.494,0.71813079]
["bitfinex","SOLUSD",1771516999748,19.9,80.523,80.494,0.71813079]
["bitfinex","SOLUSD",1771517000258,0.28432314,80.529,80.494,0.71813079]
["bitfinex","SOLUSD",1771517000434,19.9,80.523,80.494,0.71813079]
["bitfinex","SOLUSD",1771517001245,19.9,80.523,80.496,0.71813079]
["bitfinex","SOLUSD",1771517001553,19.9,80.523,80.488,0.71813079]
["bitfinex","SOLUSD",1771517001554,12.73045578,80.52,80.488,0.71813079]
["bitfinex","SOLUSD",1771517002840,32.61045578,80.52,80.488,0.71813079]
["bitfinex","SOLUSD",1771517003355,19.88,80.52,80.491,0.71813079]
["bitfinex","SOLUSD",1771517003856,32.61045578,80.52,80.491,0.71813079]
["bitfinex","SOLUSD",1771517004056,19.88,80.52,80.491,0.71813079]
["bitfinex","SOLUSD",1771517004358,31.04303011,80.534,80.489,12.42405794]
["bitfinex","SOLUSD",1771517004359,0.28432314,80.554,80.501,0.71813079]
["bitfinex","SOLUSD",1771517004547,0.28432314,80.554,80.489,43.4842028]
["bitfinex","SOLUSD",1771517004548,12.73045578,80.54,80.511,0.71813079]
["bitfinex","SOLUSD",1771517004746,32.63045578,80.54,80.511,0.71813079]
["bitfinex","SOLUSD",1771517004944,3.69383402,80.547,80.511,0.71813079]
["bitfinex","SOLUSD",1771517005150,12.41526581,80.546,80.513,0.71813079]
["bitfinex","SOLUSD",1771517006069,12.73045578,80.54,80.513,0.71813079]
["bitfinex","SOLUSD",1771517006263,12.73045578,80.53,80.504,12.42168844]
["bitfinex","SOLUSD",1771517007062,12.73045578,80.52,80.5,0.71813079]
["bitfinex","SOLUSD",1771517007747,12.41942895,80.519,80.481,0.71813079]
["bitfinex","SOLUSD",1771517007940,32.31942895,80.519,80.481,0.71813079]
["bitfinex","SOLUSD",1771517009247,12.41942895,80.519,80.483,0.71813079]
["bitfinex","SOLUSD",1771517009451,12.73045578,80.51,80.483,0.71813079]
["bitfinex","SOLUSD",1771517009841,12.73045578,80.5,80.468,0.71813079]
["bitfinex","SOLUSD",1771517010045,12.73045578,80.5,80.471,0.71813079]
["bitfinex","SOLUSD",1771517010362,0.28432314,80.518,80.464,0.71813079]
["bitfinex","SOLUSD",1771517010363,12.73045578,80.49,80.464,0.71813079]
["bitfinex","SOLUSD",1771517010558,43.46800133,80.519,80.456,0.71813079]
["bitfinex","SOLUSD",1771517010559,12.73045578,80.48,80.456,0.71813079]
["bitfinex","SOLUSD",1771517011350,12.4256017,80.479,80.456,0.71813079]
["bitfinex","SOLUSD",1771517013457,12.42484432,80.484,80.458,0.71813079]
["bitfinex","SOLUSD",1771517014754,12.73045578,80.49,80.461,0.71813079]
["bitfinex","SOLUSD",1771517014958,3.97815716,80.494,80.461,0.71813079]
["bitfinex","SOLUSD",1771517015574,12.73045578,80.49,80.461,0.71813079]
["bitfinex","SOLUSD",1771517017664,3.97815716,80.494,80.463,0.71813079]
["bitfinex","SOLUSD",1771517017861,19.92,80.497,80.463,0.71813079]
["bitfinex","SOLUSD",1771517017862,3.69383402,80.497,80.463,0.71813079]
["bitfinex","SOLUSD",1771517018044,3.69383402,80.496,80.463,0.71813079]
["bitfinex","SOLUSD",1771517019767,12.42251456,80.499,80.465,0.71813079]
["bitfinex","SOLUSD",1771517021565,12.42251456,80.499,80.448,21.56]
["bitfinex","SOLUSD",1771517021566,12.73045578,80.48,80.457,0.71813079]
["bitfinex","SOLUSD",1771517021756,12.73045578,80.48,80.442,0.71813079]
["bitfinex","SOLUSD",1771517021757,12.42714585,80.469,80.442,0.71813079]
["bitfinex","SOLUSD",1771517022152,12.42658729,80.473,80.442,0.71813079]
["bitfinex","SOLUSD",1771517022451,12.73045578,80.47,80.442,0.71813079]
["bitfinex","SOLUSD",1771517023556,12.73045578,80.47,80.43,12.73045578]
["bitfinex","SOLUSD",1771517023557,25.15750825,80.47,80.444,0.71813079]
["bitfinex","SOLUSD",1771517023753,12.42645151,80.474,80.444,0.71813079]
["bitfinex","SOLUSD",1771517024678,12.73045578,80.47,80.444,0.71813079]
["bitfinex","SOLUSD",1771517025577,12.42714585,80.469,80.446,0.71813079]
["bitfinex","SOLUSD",1771517029371,12.42714585,80.469,80.447,0.71813079]
["bitfinex","SOLUSD",1771517030766,43.49501049,80.469,80.44,0.71813079]
["bitfinex","SOLUSD",1771517030969,12.42714585,80.469,80.44,0.71813079]
["bitfinex","SOLUSD",1771517031869,4.75350292,80.46,80.44,0.71813079]
["bitfinex","SOLUSD",1771517032199,12.42869038,80.459,80.44,0.71813079]
["bitfinex","SOLUSD",1771517032489,12.42869038,80.459,80.428,0.71813079]
["bitfinex","SOLUSD",1771517032793,12.42869038,80.459,80.42,4.85350292]
["bitfinex","SOLUSD",1771517032794,4.75350292,80.45,80.42,0.81813079]
["bitfinex","SOLUSD",1771517033166,4.75350292,80.47,80.43,4.75350292]
["bitfinex","SOLUSD",1771517033378,4.75350292,80.47,80.431,0.71813079]
["bitfinex","SOLUSD",1771517034491,12.42719442,80.469,80.433,0.71813079]
["bitfinex","SOLUSD",1771517038123,12.42719442,80.469,80.43,4.75350292]
["bitfinex","SOLUSD",1771517038124,12.42719442,80.469,80.435,0.71813079]
["bitfinex","SOLUSD",1771517038290,12.42683699,80.471,80.441,0.71813079]
["bitfinex","SOLUSD",1771517038591,20.04,80.472,80.441,0.71813079]
["bitfinex","SOLUSD",1771517038895,20.16,80.476,80.441,0.71813079]
["bitfinex","SOLUSD",1771517039085,4.75350292,80.46,80.422,0.71813079]
["bitfinex","SOLUSD",1771517039394,20.16,80.466,80.431,0.71813079]
["bitfinex","SOLUSD",1771517041498,4.75350292,80.46,80.433,0.71813079]
["bitfinex","SOLUSD",1771517042804,12.42776362,80.465,80.433,0.71813079]
["bitfinex","SOLUSD",1771517043294,20.16,80.466,80.433,0.71813079]
["bitfinex","SOLUSD",1771517043481,32.5877033,80.466,80.433,0.71813079]
["bitfinex","SOLUSD",1771517044000,32.5877033,80.466,80.435,0.71813079]
["bitfinex","SOLUSD",1771517044001,12.4277033,80.466,80.435,0.71813079]
["bitfinex","SOLUSD",1771517044496,20.22,80.468,80.435,0.71813079]
["bitfinex","SOLUSD",1771517044698,32.64745386,80.468,80.435,0.71813079]
["bitfinex","SOLUSD",1771517046183,20.22,80.468,80.435,0.71813079]
["bitfinex","SOLUSD",1771517046382,2.47215037,103.31,80.451,0.71813079]
["bitfinex","SOLUSD",1771517046383,49.67401428,80.525,80.451,0.71813079]
["bitfinex","SOLUSD",1771517046600,4.75350292,80.48,80.451,0.71813079]
["bitfinex","SOLUSD",1771517047098,0.51502107,80.469,80.436,12.43224426]
["bitfinex","SOLUSD",1771517048702,12.42730029,80.468,80.427,31.08379137]
["bitfinex","SOLUSD",1771517049202,0.51502107,80.469,80.431,0.60324004]
["bitfinex","SOLUSD",1771517050092,0.50707906,80.468,80.431,0.60324004]
["bitfinex","SOLUSD",1771517051008,0.50707906,80.468,80.433,0.60324004]
["bitfinex","SOLUSD",1771517051397,0.50449231,80.466,80.433,0.60324004]
["bitfinex","SOLUSD",1771517052810,12.42776362,80.465,80.435,0.60324004]
["bitfinex","SOLUSD",1771517053140,0.50449231,80.466,80.435,0.60324004]
["bitfinex","SOLUSD",1771517053286,12.93219654,80.466,80.435,0.60324004]
["bitfinex","SOLUSD",1771517056413,12.42770423,80.466,80.437,0.60324004]
["bitfinex","SOLUSD",1771517056710,0.49199743,80.473,80.437,0.60324004]
["bitfinex","SOLUSD",1771517056921,0.4895839,80.469,80.437,0.60324004]
["bitfinex","SOLUSD",1771517058905,0.4895839,80.469,80.417,0.14216157]
["bitfinex","SOLUSD",1771517058906,0.48483969,80.449,80.421,0.60324004]
["bitfinex","SOLUSD",1771517059101,0.48483969,80.439,80.415,0.60324004]
["bitfinex","SOLUSD",1771517060023,0.48483969,80.439,80.41,0.1]
["bitfinex","SOLUSD",1771517060517,0.48483969,80.439,80.415,0.60324004]
["bitfinex","SOLUSD",1771517060705,0.48483969,80.439,80.416,12.43526563]
["bitfinex","SOLUSD",1771517061102,12.43193515,80.438,80.416,12.43526563]
["bitfinex","SOLUSD",1771517061414,12.43193515,80.438,80.41,0.1]
["bitfinex","SOLUSD",1771517061415,0.48020384,80.429,80.41,0.1]
["bitfinex","SOLUSD",1771517061816,0.48020384,80.429,80.4,0.1]
["bitfinex","SOLUSD",1771517062201,0.6157767,80.436,80.4,17.29152313]
["bitfinex","SOLUSD",1771517062601,0.6157767,80.436,80.4,48.38605049]
["bitfinex","SOLUSD",1771517063012,12.43193515,80.438,80.4,48.38605049]
["bitfinex","SOLUSD",1771517063823,0.6157767,80.44,80.401,0.60324004]
["bitfinex","SOLUSD",1771517064028,12.43170404,80.44,80.401,0.60324004]
["bitfinex","SOLUSD",1771517064211,17.18548469,80.44,80.401,0.60324004]
["bitfinex","SOLUSD",1771517064527,5.36955735,80.44,80.401,0.60324004]
["bitfinex","SOLUSD",1771517065328,5.36955735,80.44,80.403,0.60324004]
["bitfinex","SOLUSD",1771517066029,20.24,80.451,80.403,0.60324004]
["bitfinex","SOLUSD",1771517066232,2.47215037,102.66,80.402,43.53125543]
["bitfinex","SOLUSD",1771517066233,0.6157767,80.464,80.431,0.60324004]
["bitfinex","SOLUSD",1771517066542,0.6157767,80.464,80.402,155.46876941]
["bitfinex","SOLUSD",1771517066543,0.6157767,80.479,80.441,0.60324004]
["bitfinex","SOLUSD",1771517066905,0.6157767,80.469,80.431,0.60324004]
["bitfinex","SOLUSD",1771517067423,0.6157767,80.467,80.433,0.60324004]
["bitfinex","SOLUSD",1771517069328,0.6157767,80.477,80.441,0.60324004]
["bitfinex","SOLUSD",1771517070132,0.6157767,80.475,80.443,0.60324004]
["bitfinex","SOLUSD",1771517070529,0.6157767,80.469,80.443,0.60324004]
["bitfinex","SOLUSD",1771517071228,4.75378065,80.47,80.443,0.60324004]
["bitfinex","SOLUSD",1771517071533,3.69383402,80.484,80.451,0.60324004]
["bitfinex","SOLUSD",1771517071720,13.04028943,80.487,80.451,0.60324004]
["bitfinex","SOLUSD",1771517071721,0.6157767,80.487,80.451,0.60324004]
["bitfinex","SOLUSD",1771517072432,0.6157767,80.487,80.453,0.60324004]
["bitfinex","SOLUSD",1771517074832,0.6157767,80.486,80.455,0.60324004]
["bitfinex","SOLUSD",1771517075333,0.6157767,80.486,80.437,0.14216157]
["bitfinex","SOLUSD",1771517075334,0.6157767,80.479,80.447,12.43045073]
["bitfinex","SOLUSD",1771517075536,0.6157767,80.469,80.447,12.43045073]
["bitfinex","SOLUSD",1771517075832,0.6157767,80.479,80.448,0.60324004]
["bitfinex","SOLUSD",1771517076718,0.6157767,80.479,80.449,12.4302353]
["bitfinex","SOLUSD",1771517076926,0.6157767,80.479,80.45,0.5852452]
["bitfinex","SOLUSD",1771517077126,13.06156695,80.485,80.451,0.5852452]
["bitfinex","SOLUSD",1771517077433,0.63681479,80.484,80.451,0.5852452]
["bitfinex","SOLUSD",1771517077933,5.39059544,80.49,80.451,0.5852452]
["bitfinex","SOLUSD",1771517078236,4.75378065,80.49,80.451,0.5852452]
["bitfinex","SOLUSD",1771517078435,0.63681479,80.489,80.451,0.5852452]
["bitfinex","SOLUSD",1771517078618,4.33064881,80.494,80.461,0.5852452]
["bitfinex","SOLUSD",1771517078938,4.33064881,80.494,80.46,4.75378065]
["bitfinex","SOLUSD",1771517078939,13.06025533,80.493,80.463,0.5852452]
["bitfinex","SOLUSD",1771517080135,0.63681479,80.492,80.463,0.5852452]
["bitfinex","SOLUSD",1771517080444,0.63681479,80.489,80.458,12.42876854]
["bitfinex","SOLUSD",1771517080613,31.05059991,80.514,80.471,0.5852452]
["bitfinex","SOLUSD",1771517080816,4.75378065,80.51,80.471,0.5852452]
["bitfinex","SOLUSD",1771517081134,4.75378065,80.51,80.472,12.42668257]
["bitfinex","SOLUSD",1771517081135,12.42097156,80.509,80.472,12.42668257]
["bitfinex","SOLUSD",1771517081336,4.75378065,80.5,80.473,0.5852452]
["bitfinex","SOLUSD",1771517082731,0.62818926,80.499,80.473,0.5852452]
["bitfinex","SOLUSD",1771517083340,0.62818926,80.499,80.474,12.42637373]
["bitfinex","SOLUSD",1771517083758,4.75378065,80.51,80.475,0.5852452]
["bitfinex","SOLUSD",1771517083937,0.63681479,80.509,80.475,0.5852452]
["bitfinex","SOLUSD",1771517085429,0.63681479,80.509,80.477,0.5852452]
["bitfinex","SOLUSD",1771517086144,0.63681479,80.507,80.477,0.5852452]
["bitfinex","SOLUSD",1771517086340,12.42112585,80.508,80.472,12.42661639]
["bitfinex","SOLUSD",1771517086341,0.63681479,80.499,80.472,12.42661639]
["bitfinex","SOLUSD",1771517087434,3.69383402,80.512,80.407,49.74646139]
["bitfinex","SOLUSD",1771517087435,0.63681479,80.479,80.407,49.74646139]
["bitfinex","SOLUSD",1771517087638,0.63681479,80.494,80.461,0.5852452]
["bitfinex","SOLUSD",1771517087839,4.75378065,80.49,80.461,0.5852452]
["bitfinex","SOLUSD",1771517088231,0.63681479,80.489,80.461,0.5852452]
["bitfinex","SOLUSD",1771517089042,0.63681479,80.489,80.454,0.5852452]
["bitfinex","SOLUSD",1771517089756,0.63681479,80.479,80.456,0.5852452]
["bitfinex","SOLUSD",1771517090656,0.63681479,80.487,80.456,0.5852452]
["bitfinex","SOLUSD",1771517091627,0.63681479,80.479,80.456,0.5852452]
["bitfinex","SOLUSD",1771517091850,0.63681479,80.469,80.431,0.5852452]
["bitfinex","SOLUSD",1771517092054,0.63681479,80.469,80.402,3.69383402]
["bitfinex","SOLUSD",1771517092055,0.63681479,80.459,80.432,0.5852452]
["bitfinex","SOLUSD",1771517093649,12.4302353,80.449,80.425,0.5852452]
["bitfinex","SOLUSD",1771517093949,13.06705009,80.449,80.425,0.5852452]
["bitfinex","SOLUSD",1771517094341,0.63681479,80.448,80.425,0.5852452]
["bitfinex","SOLUSD",1771517094756,4.75378065,80.44,80.419,0.5852452]
["bitfinex","SOLUSD",1771517094960,4.75378065,80.44,80.402,0.5852452]
["bitfinex","SOLUSD",1771517094961,0.63681479,80.439,80.402,0.5852452]
["bitfinex","SOLUSD",1771517095750,0.63681479,80.439,80.404,0.5852452]
["bitfinex","SOLUSD",1771517096764,0.63681479,80.439,80.406,0.5852452]
["bitfinex","SOLUSD",1771517096936,12.43111895,80.444,80.411,0.5852452]
["bitfinex","SOLUSD",1771517097848,4.75378065,80.45,80.411,0.5852452]
["bitfinex","SOLUSD",1771517098174,12.4293083,80.455,80.421,0.5852452]
["bitfinex","SOLUSD",1771517098361,0.63681479,80.439,80.402,0.5852452]
["bitfinex","SOLUSD",1771517098736,0.63681479,80.437,80.404,0.5852452]
["bitfinex","SOLUSD",1771517099558,0.63681479,80.429,80.404,0.5852452]
["bitfinex","SOLUSD",1771517100136,0.63681479,80.429,80.4,0.1]
["bitfinex","SOLUSD",1771517100137,4.75378065,80.41,80.4,0.1]
["bitfinex","SOLUSD",1771517100357,4.75378065,80.41,80.372,31.10526655]
["bitfinex","SOLUSD",1771517100358,0.63681479,80.409,80.372,31.10526655]
["bitfinex","SOLUSD",1771517100739,0.63681479,80.409,80.354,6.48307177]
["bitfinex","SOLUSD",1771517100740,0.70352507,80.399,80.363,12.44353744]
["bitfinex","SOLUSD",1771517100939,0.70352507,80.397,80.36,4.85378065]
["bitfinex","SOLUSD",1771517101142,0.70352507,80.389,80.36,0.1]
["bitfinex","SOLUSD",1771517101949,4.39735909,80.405,80.37,12.75335489]
["bitfinex","SOLUSD",1771517102344,4.39735909,80.405,80.371,0.73519611]
["bitfinex","SOLUSD",1771517102345,0.70352507,80.404,80.371,0.73519611]
["bitfinex","SOLUSD",1771517102659,20.18,80.419,80.36,0.1]
["bitfinex","SOLUSD",1771517102660,3.69383402,80.416,80.381,0.73519611]
["bitfinex","SOLUSD",1771517102858,12.43395251,80.425,80.392,0.73519611]
["bitfinex","SOLUSD",1771517103064,3.69383402,80.426,80.392,0.73519611]
["bitfinex","SOLUSD",1771517103251,3.69383402,80.426,80.391,12.43920339]
["bitfinex","SOLUSD",1771517103252,12.43379006,80.426,80.401,0.73519611]
["bitfinex","SOLUSD",1771517103567,0.70352507,80.435,80.401,0.73519611]
["bitfinex","SOLUSD",1771517104248,13.13482172,80.443,80.41,12.75335489]
["bitfinex","SOLUSD",1771517104455,0.70352507,80.452,80.421,0.73519611]
["bitfinex","SOLUSD",1771517104770,0.70352507,80.46,80.431,0.73519611]
["bitfinex","SOLUSD",1771517104942,0.70352507,80.46,80.433,0.73519611]
["bitfinex","SOLUSD",1771517105149,0.70352507,80.459,80.433,0.73519611]
["bitfinex","SOLUSD",1771517105760,0.70352507,80.459,80.423,0.73519611]
["bitfinex","SOLUSD",1771517105954,0.70352507,80.459,80.431,0.73519611]
["bitfinex","SOLUSD",1771517106144,12.42787412,80.465,80.431,0.73519611]
["bitfinex","SOLUSD",1771517106466,0.70352507,80.464,80.431,0.73519611]
["bitfinex","SOLUSD",1771517107350,0.78498859,80.462,80.433,0.73338101]
["bitfinex","SOLUSD",1771517107668,0.78498859,80.462,80.423,0.73338101]
["bitfinex","SOLUSD",1771517108358,0.78498859,80.462,80.431,0.73338101]
["bitfinex","SOLUSD",1771517109343,12.42792228,80.464,80.431,0.73338101]
["bitfinex","SOLUSD",1771517109539,12.42792228,80.464,80.433,0.73338101]
["bitfinex","SOLUSD",1771517110562,12.42792228,80.464,80.435,0.73338101]
["bitfinex","SOLUSD",1771517110963,0.78498859,80.487,80.45,12.75335489]
["bitfinex","SOLUSD",1771517111142,0.78498859,80.485,80.46,13.4867359]
["bitfinex","SOLUSD",1771517111350,0.78498859,80.485,80.453,0.73338101]
["bitfinex","SOLUSD",1771517113452,0.78498859,80.485,80.427,0.14216157]
["bitfinex","SOLUSD",1771517113453,0.78498859,80.485,80.461,0.73338101]
["bitfinex","SOLUSD",1771517113746,12.42482977,80.484,80.455,0.73338101]
["bitfinex","SOLUSD",1771517113950,0.78498859,80.479,80.441,0.73338101]
["bitfinex","SOLUSD",1771517115460,0.78498859,80.477,80.443,0.73338101]
["bitfinex","SOLUSD",1771517116177,0.78498859,80.469,80.433,0.73338101]
["bitfinex","SOLUSD",1771517116350,12.72829669,80.46,80.434,12.43255339]
["bitfinex","SOLUSD",1771517116554,13.51328528,80.46,80.434,12.43255339]
["bitfinex","SOLUSD",1771517116762,0.78498859,80.459,80.434,12.43255339]
["bitfinex","SOLUSD",1771517117771,3.69383402,80.476,80.441,0.73338101]
["bitfinex","SOLUSD",1771517118181,3.69383402,80.476,80.451,0.73338101]
["bitfinex","SOLUSD",1771517118371,0.78498859,80.459,80.422,0.73338101]
["bitfinex","SOLUSD",1771517118879,0.78498859,80.459,80.412,21.42]
["bitfinex","SOLUSD",1771517118880,0.78498859,80.459,80.431,0.73338101]
["bitfinex","SOLUSD",1771517119755,3.69383402,80.477,80.45,12.72829669]
["bitfinex","SOLUSD",1771517119957,3.69383402,80.477,80.451,0.73338101]
["bitfinex","SOLUSD",1771517120356,3.69383402,80.477,80.433,21.42]
["bitfinex","SOLUSD",1771517120357,0.78498859,80.489,80.455,0.73338101]
["bitfinex","SOLUSD",1771517120567,12.72829669,80.47,80.448,0.73338101]
["bitfinex","SOLUSD",1771517120773,0.78498859,80.477,80.441,0.73338101]
["bitfinex","SOLUSD",1771517120982,0.78498859,80.484,80.451,0.73338101]
["bitfinex","SOLUSD",1771517121869,0.78498859,80.479,80.453,0.73338101]
["bitfinex","SOLUSD",1771517122078,0.78498859,80.479,80.451,12.42982051]
["bitfinex","SOLUSD",1771517122276,0.78498859,80.479,80.452,0.73338101]
["bitfinex","SOLUSD",1771517122574,0.78498859,80.479,80.442,0.73338101]
["bitfinex","SOLUSD",1771517123782,0.78498859,80.479,80.451,0.73338101]
["bitfinex","SOLUSD",1771517124883,0.78498859,80.477,80.443,13.16440767]
["bitfinex","SOLUSD",1771517125087,0.78498859,80.477,80.444,0.73338101]
["bitfinex","SOLUSD",1771517126078,5.53841282,80.46,80.439,12.43168001]
["bitfinex","SOLUSD",1771517126463,0.78498859,80.46,80.439,12.43168001]
["bitfinex","SOLUSD",1771517126778,0.78498859,80.46,80.439,13.16506102]
["bitfinex","SOLUSD",1771517126986,0.78498859,80.467,80.441,12.43147151]
["bitfinex","SOLUSD",1771517127789,0.78498859,80.467,80.441,13.16485252]
["bitfinex","SOLUSD",1771517127977,0.78498859,80.467,80.443,13.16454344]
["bitfinex","SOLUSD",1771517128279,0.78498859,80.467,80.444,0.73338101]
["bitfinex","SOLUSD",1771517130369,0.78498859,80.465,80.444,0.73338101]
["bitfinex","SOLUSD",1771517130577,0.78498859,80.459,80.43,0.73338101]
["bitfinex","SOLUSD",1771517130776,0.78498859,80.459,80.418,31.08725595]
["bitfinex","SOLUSD",1771517130777,0.78498859,80.459,80.431,13.16639813]
["bitfinex","SOLUSD",1771517131288,0.78498859,80.456,80.427,0.73338101]
["bitfinex","SOLUSD",1771517131487,0.78498859,80.449,80.427,0.73338101]
["bitfinex","SOLUSD",1771517132389,4.47882261,80.457,80.428,0.73338101]
["bitfinex","SOLUSD",1771517132690,0.78498859,80.467,80.431,0.73338101]
["bitfinex","SOLUSD",1771517132987,15.27349182,80.491,80.427,12.43360407]
["bitfinex","SOLUSD",1771517132988,4.75342423,80.49,80.451,0.73338101]
["bitfinex","SOLUSD",1771517133291,12.43360407,80.522,80.427,93.39439619]
["bitfinex","SOLUSD",1771517133292,0.78498859,80.504,80.471,0.73338101]
["bitfinex","SOLUSD",1771517134167,0.78498859,80.504,80.473,0.73338101]
["bitfinex","SOLUSD",1771517134482,12.42189732,80.503,80.473,0.73338101]
["bitfinex","SOLUSD",1771517135182,0.78498859,80.479,80.447,0.73338101]
["bitfinex","SOLUSD",1771517136382,13.21072351,80.479,80.449,0.73338101]
["bitfinex","SOLUSD",1771517136586,13.21072351,80.479,80.451,0.99735361]
["bitfinex","SOLUSD",1771517136891,12.42509264,80.483,80.451,0.99735361]
["bitfinex","SOLUSD",1771517138497,3.69383402,80.498,80.472,0.99735361]
["bitfinex","SOLUSD",1771517138710,0.96080104,80.502,80.442,0.99735361]
["bitfinex","SOLUSD",1771517138878,12.72772515,80.49,80.451,0.99735361]
["bitfinex","SOLUSD",1771517139193,4.65463506,80.507,80.471,0.99735361]
["bitfinex","SOLUSD",1771517139385,12.42093848,80.51,80.481,0.99735361]
["bitfinex","SOLUSD",1771517139987,12.42029951,80.514,80.481,0.99735361]
["bitfinex","SOLUSD",1771517140485,12.42029951,80.514,80.483,0.99735361]
["bitfinex","SOLUSD",1771517140998,20.18,80.532,80.482,12.42513854]
["bitfinex","SOLUSD",1771517140999,0.96080104,80.547,80.501,0.99735361]
["bitfinex","SOLUSD",1771517141170,12.72772515,80.51,80.485,1.06089454]
["bitfinex","SOLUSD",1771517141372,12.72772515,80.51,80.478,12.42575413]
["bitfinex","SOLUSD",1771517141610,12.72772515,80.51,80.478,34.84664867]
["bitfinex","SOLUSD",1771517141808,12.72772515,80.51,80.479,1.06089454]
["bitfinex","SOLUSD",1771517142290,12.72772515,80.51,80.48,12.72772515]
["bitfinex","SOLUSD",1771517142495,0.28432314,80.537,80.481,1.06089454]
["bitfinex","SOLUSD",1771517142698,12.72772515,80.51,80.482,13.48603308]
["bitfinex","SOLUSD",1771517142897,12.72772515,80.51,80.483,1.06089454]
["bitfinex","SOLUSD",1771517143100,12.72772515,80.51,80.47,12.72772515]
["bitfinex","SOLUSD",1771517143101,12.72772515,80.49,80.451,1.06089454]
["bitfinex","SOLUSD",1771517143281,12.72772515,80.49,80.44,12.43162605]
["bitfinex","SOLUSD",1771517143282,12.72772515,80.48,80.452,1.06089454]
["bitfinex","SOLUSD",1771517143483,12.72772515,80.47,80.452,1.06089454]
["bitfinex","SOLUSD",1771517143690,12.72772515,80.47,80.44,13.49252059]
["bitfinex","SOLUSD",1771517143986,12.72772515,80.46,80.44,1.06089454]
["bitfinex","SOLUSD",1771517144489,12.72772515,80.46,80.44,13.49252059]
["bitfinex","SOLUSD",1771517144799,12.72772515,80.45,80.431,1.06089454]
["bitfinex","SOLUSD",1771517145999,12.72772515,80.45,80.43,12.43316027]
["bitfinex","SOLUSD",1771517146203,12.72772515,80.44,80.415,1.06089454]
["bitfinex","SOLUSD",1771517146504,12.72772515,80.43,80.411,12.43610948]
["bitfinex","SOLUSD",1771517146709,12.72772515,80.43,80.408,1.06089454]
["bitfinex","SOLUSD",1771517146883,12.72772515,80.44,80.408,1.06089454]
["bitfinex","SOLUSD",1771517147589,12.72772515,80.44,80.387,0.14216157]
["bitfinex","SOLUSD",1771517147590,12.72772515,80.42,80.391,1.06089454]
["bitfinex","SOLUSD",1771517147792,12.72772515,80.41,80.371,1.06089454]
["bitfinex","SOLUSD",1771517148295,12.72772515,80.4,80.371,1.06089454]
["bitfinex","SOLUSD",1771517148507,12.8141031,80.4,80.361,13.50474167]
["bitfinex","SOLUSD",1771517148804,12.8141031,80.4,80.36,0.1]
["bitfinex","SOLUSD",1771517148805,12.72772515,80.39,80.362,1.06089454]
["bitfinex","SOLUSD",1771517150008,12.72772515,80.38,80.36,0.1]
["bitfinex","SOLUSD",1771517150506,0.10982894,80.388,80.36,0.1]
["bitfinex","SOLUSD",1771517151005,12.72772515,80.4,80.36,1.16089454]
["bitfinex","SOLUSD",1771517151213,12.43665047,80.408,80.371,1.06089454]
["bitfinex","SOLUSD",1771517151392,3.69383402,80.405,80.371,1.06089454]
["bitfinex","SOLUSD",1771517151713,12.72772515,80.4,80.371,1.06089454]
["bitfinex","SOLUSD",1771517151899,3.69383402,80.406,80.371,1.06089454]
["bitfinex","SOLUSD",1771517152601,12.72772515,80.4,80.371,1.06089454]
["bitfinex","SOLUSD",1771517152902,3.69383402,80.407,80.371,1.06089454]
["bitfinex","SOLUSD",1771517153107,12.43513309,80.418,80.381,1.06089454]
["bitfinex","SOLUSD",1771517153289,12.72772515,80.42,80.381,1.06089454]
["bitfinex","SOLUSD",1771517153488,12.43332628,80.429,80.391,1.06089454]
["bitfinex","SOLUSD",1771517153790,12.72772515,80.42,80.391,1.06089454]
["bitfinex","SOLUSD",1771517153992,12.43332628,80.429,80.391,1.06089454]
["bitfinex","SOLUSD",1771517154406,12.72772515,80.42,80.391,1.06089454]
["bitfinex","SOLUSD",1771517154607,3.69383402,80.426,80.391,1.06089454]
["bitfinex","SOLUSD",1771517155103,12.43394466,80.425,80.391,13.50006076]
["bitfinex","SOLUSD",1771517155313,12.72772515,80.42,80.392,1.06089454]
["bitfinex","SOLUSD",1771517156998,0.15510199,80.438,80.391,12.43916622]
["bitfinex","SOLUSD",1771517156999,12.72772515,80.44,80.401,1.06089454]
["bitfinex","SOLUSD",1771517157198,12.72772515,80.43,80.402,1.06089454]
["bitfinex","SOLUSD",1771517157702,12.72772515,80.43,80.403,1.06089454]
["bitfinex","SOLUSD",1771517159501,12.72772515,80.43,80.404,12.43719217]
["bitfinex","SOLUSD",1771517160100,25.16089851,80.43,80.404,12.43719217]
["bitfinex","SOLUSD",1771517160310,12.72772515,80.41,80.38,1.06089454]
["bitfinex","SOLUSD",1771517160607,12.72772515,80.41,80.382,1.10222816]
["bitfinex","SOLUSD",1771517160915,0.13967439,80.386,80.34,0.1]
["bitfinex","SOLUSD",1771517161116,12.72772515,80.35,80.34,0.1]
["bitfinex","SOLUSD",1771517161293,12.72772515,80.35,80.329,1.11089454]
["bitfinex","SOLUSD",1771517161495,12.72772515,80.34,80.32,0.1]
["bitfinex","SOLUSD",1771517161690,12.4463769,80.345,80.31,0.1]
["bitfinex","SOLUSD",1771517161691,12.72772515,80.33,80.31,0.1]
["bitfinex","SOLUSD",1771517162014,12.72772515,80.34,80.302,1.11089454]
["bitfinex","SOLUSD",1771517162308,3.69383402,80.347,80.311,1.11089454]
["bitfinex","SOLUSD",1771517162514,12.72772515,80.34,80.311,1.11089454]
["bitfinex","SOLUSD",1771517163498,12.72772515,80.35,80.313,1.11089454]
["bitfinex","SOLUSD",1771517163696,12.44494207,80.354,80.321,1.11089454]
["bitfinex","SOLUSD",1771517163909,12.72772515,80.35,80.321,1.11089454]
["bitfinex","SOLUSD",1771517164110,12.44494207,80.354,80.321,1.11089454]
["bitfinex","SOLUSD",1771517164615,12.72772515,80.35,80.321,1.11089454]
["bitfinex","SOLUSD",1771517164913,31.10637357,80.37,80.312,43.58003784]
["bitfinex","SOLUSD",1771517164914,0.17948665,80.388,80.341,1.11089454]
["bitfinex","SOLUSD",1771517165107,12.72772515,80.36,80.314,1.11089454]
["bitfinex","SOLUSD",1771517165313,12.72772515,80.36,80.33,13.83861969]
["bitfinex","SOLUSD",1771517165507,12.72772515,80.37,80.332,43.56918786]
["bitfinex","SOLUSD",1771517165702,12.72772515,80.37,80.333,1.11089454]
["bitfinex","SOLUSD",1771517166223,12.72772515,80.35,80.315,1.11089454]
["bitfinex","SOLUSD",1771517166399,12.72772515,80.35,80.314,21.36]
["bitfinex","SOLUSD",1771517166400,12.72772515,80.35,80.321,1.11089454]
["bitfinex","SOLUSD",1771517167412,12.72772515,80.35,80.311,1.13421227]
["bitfinex","SOLUSD",1771517167597,12.72772515,80.35,80.313,1.13421227]
["bitfinex","SOLUSD",1771517167798,12.44483457,80.355,80.321,1.13421227]
["bitfinex","SOLUSD",1771517169619,12.65233432,80.359,80.323,1.13421227]
["bitfinex","SOLUSD",1771517169824,3.69383402,80.356,80.323,1.13421227]
["bitfinex","SOLUSD",1771517170032,12.72772515,80.35,80.323,1.13421227]
["bitfinex","SOLUSD",1771517170413,3.69383402,80.356,80.323,1.13421227]
["bitfinex","SOLUSD",1771517170616,12.72772515,80.34,80.301,1.13421227]
["bitfinex","SOLUSD",1771517170806,12.72772515,80.33,80.301,13.58735731]
["bitfinex","SOLUSD",1771517171001,0.24485325,80.319,80.29,12.45480334]
["bitfinex","SOLUSD",1771517171308,12.72772515,80.32,80.291,1.13421227]
["bitfinex","SOLUSD",1771517171717,12.72772515,80.31,80.291,1.13421227]
["bitfinex","SOLUSD",1771517172108,12.45035421,80.319,80.291,1.13421227]
["bitfinex","SOLUSD",1771517172700,3.69383402,80.325,80.291,1.13421227]
["bitfinex","SOLUSD",1771517172904,3.69383402,80.325,80.293,1.13421227]
["bitfinex","SOLUSD",1771517173105,12.72772515,80.32,80.293,1.13421227]
["bitfinex","SOLUSD",1771517173527,12.72772515,80.33,80.301,1.13421227]
["bitfinex","SOLUSD",1771517173732,16.14148629,80.337,80.303,1.13421227]
["bitfinex","SOLUSD",1771517174111,12.7762926,80.33,80.303,1.13421227]
["bitfinex","SOLUSD",1771517174425,16.14148629,80.337,80.303,1.13421227]
["bitfinex","SOLUSD",1771517174807,12.7762926,80.34,80.311,1.13421227]
["bitfinex","SOLUSD",1771517175626,0.27570714,80.339,80.302,12.45298996]
["bitfinex","SOLUSD",1771517175928,12.7762926,80.33,80.3,12.45328226]
["bitfinex","SOLUSD",1771517176105,12.7762926,80.33,80.295,1.13421227]
["bitfinex","SOLUSD",1771517176310,12.7762926,80.32,80.295,1.13421227]
["bitfinex","SOLUSD",1771517176524,12.7762926,80.32,80.296,12.45392049]
["bitfinex","SOLUSD",1771517176732,12.7762926,80.32,80.296,13.58813276]
["bitfinex","SOLUSD",1771517176927,12.7762926,80.32,80.296,12.45392049]
["bitfinex","SOLUSD",1771517177107,12.7762926,80.32,80.297,1.13421227]
["bitfinex","SOLUSD",1771517177309,3.69383402,80.335,80.301,1.13421227]
["bitfinex","SOLUSD",1771517177530,12.44646781,80.345,80.311,1.13421227]
["bitfinex","SOLUSD",1771517177826,12.4457056,80.349,80.313,1.13421227]
["bitfinex","SOLUSD",1771517178008,12.4457056,80.349,80.312,12.45143938]
["bitfinex","SOLUSD",1771517178009,12.4457056,80.349,80.321,1.13421227]
["bitfinex","SOLUSD",1771517178208,3.69383402,80.346,80.321,1.13421227]
["bitfinex","SOLUSD",1771517181225,3.69383402,80.346,80.304,21.36]
["bitfinex","SOLUSD",1771517181226,12.7762926,80.33,80.306,1.13421227]
["bitfinex","SOLUSD",1771517181606,0.31733021,80.339,80.307,12.45221462]
["bitfinex","SOLUSD",1771517181826,12.7762926,80.33,80.307,13.58642689]
["bitfinex","SOLUSD",1771517182127,12.7762926,80.33,80.307,1.13421227]
["bitfinex","SOLUSD",1771517182706,12.44632522,80.345,80.311,1.13421227]
["bitfinex","SOLUSD",1771517183308,12.7762926,80.34,80.313,1.13421227]
["bitfinex","SOLUSD",1771517184015,12.7762926,80.33,80.301,1.13421227]
["bitfinex","SOLUSD",1771517184231,12.7762926,80.32,80.301,1.13421227]
["bitfinex","SOLUSD",1771517184729,12.7762926,80.31,80.28,12.7762926]
["bitfinex","SOLUSD",1771517185027,12.7762926,80.3,80.27,1.23421227]
["bitfinex","SOLUSD",1771517185232,0.34353727,80.311,80.27,1.23421227]
["bitfinex","SOLUSD",1771517185233,12.7762926,80.29,80.27,1.23421227]
["bitfinex","SOLUSD",1771517185411,3.69383402,80.306,80.271,1.13421227]
["bitfinex","SOLUSD",1771517185730,3.69383402,80.306,80.27,12.8762926]
["bitfinex","SOLUSD",1771517185731,3.69383402,80.317,80.281,1.13421227]
["bitfinex","SOLUSD",1771517186304,12.7762926,80.31,80.281,1.13421227]
["bitfinex","SOLUSD",1771517186629,12.7762926,80.3,80.273,1.13421227]
["bitfinex","SOLUSD",1771517186938,12.7762926,80.31,80.273,1.13421227]
["bitfinex","SOLUSD",1771517187624,12.7762926,80.3,80.274,1.13421227]
["bitfinex","SOLUSD",1771517187925,0.36239901,80.299,80.27,0.1]
["bitfinex","SOLUSD",1771517188131,12.7762926,80.3,80.272,1.13421227]
["bitfinex","SOLUSD",1771517188322,12.45111731,80.315,80.281,1.13421227]
["bitfinex","SOLUSD",1771517188624,12.45111731,80.315,80.271,12.4577992]
["bitfinex","SOLUSD",1771517188625,25.22353284,80.34,80.301,1.13421227]
["bitfinex","SOLUSD",1771517188830,12.7762926,80.35,80.311,1.13421227]
["bitfinex","SOLUSD",1771517189013,12.44446656,80.357,80.321,1.13421227]
["bitfinex","SOLUSD",1771517189217,12.7762926,80.35,80.321,1.13421227]
["bitfinex","SOLUSD",1771517189420,0.36856204,80.349,80.311,1.13421227]
["bitfinex","SOLUSD",1771517189635,12.4458605,80.348,80.313,1.13421227]
["bitfinex","SOLUSD",1771517189815,12.44486258,80.355,80.321,1.13421227]
["bitfinex","SOLUSD",1771517190016,0.37465557,80.349,80.312,1.13421227]
["bitfinex","SOLUSD",1771517190219,12.7762926,80.34,80.312,1.13421227]
["bitfinex","SOLUSD",1771517190741,13.15094817,80.34,80.303,13.58693036]
["bitfinex","SOLUSD",1771517190936,12.7762926,80.33,80.299,12.4534042]
["bitfinex","SOLUSD",1771517191136,12.7762926,80.32,80.294,1.13421227]
["bitfinex","SOLUSD",1771517191517,12.45035421,80.319,80.294,1.13421227]
["bitfinex","SOLUSD",1771517191921,25.22505464,80.33,80.296,1.13421227]
["bitfinex","SOLUSD",1771517192338,12.7762926,80.32,80.296,1.13421227]
["bitfinex","SOLUSD",1771517193350,25.61166129,80.33,80.296,1.13421227]
["bitfinex","SOLUSD",1771517193519,56.73328459,80.33,80.296,1.13421227]
["bitfinex","SOLUSD",1771517193838,12.7762926,80.32,80.287,1.13421227]
["bitfinex","SOLUSD",1771517194037,12.7762926,80.31,80.279,1.13421227]
["bitfinex","SOLUSD",1771517194241,12.7762926,80.3,80.27,1.23421227]
["bitfinex","SOLUSD",1771517194426,12.7762926,80.29,80.27,1.23421227]
["bitfinex","SOLUSD",1771517194738,12.7762926,80.29,80.27,0.1]
["bitfinex","SOLUSD",1771517195644,12.45367274,80.298,80.27,1.23421227]
["bitfinex","SOLUSD",1771517195940,12.7762926,80.28,80.27,0.1]
["bitfinex","SOLUSD",1771517196138,12.7762926,80.29,80.27,0.1]
["bitfinex","SOLUSD",1771517196937,3.69383402,80.295,80.271,1.24056829]
["bitfinex","SOLUSD",1771517197331,12.7762926,80.29,80.271,1.24056829]
["bitfinex","SOLUSD",1771517198331,3.69383402,80.297,80.271,1.24056829]
["bitfinex","SOLUSD",1771517198943,12.7762926,80.3,80.271,1.24056829]
["bitfinex","SOLUSD",1771517199345,0.43175056,80.327,80.271,1.24056829]
["bitfinex","SOLUSD",1771517199641,12.7762926,80.33,80.291,1.24056829]
["bitfinex","SOLUSD",1771517200343,12.7762926,80.3,80.264,1.24056829]
["bitfinex","SOLUSD",1771517200543,12.7762926,80.29,80.264,1.24056829]
["bitfinex","SOLUSD",1771517200757,0.33712067,80.289,80.257,1.24056829]
["bitfinex","SOLUSD",1771517200945,12.7762926,80.27,80.235,1.24056829]
["bitfinex","SOLUSD",1771517201247,0.14249341,80.256,80.22,0.1]
["bitfinex","SOLUSD",1771517201445,0.14249341,80.256,80.199,1.26089454]
["bitfinex","SOLUSD",1771517201446,12.46432088,80.229,80.199,1.26089454]
["bitfinex","SOLUSD",1771517201647,12.46432088,80.229,80.161,49.8990556]
["bitfinex","SOLUSD",1771517201648,12.7762926,80.21,80.176,21.32]
["bitfinex","SOLUSD",1771517201944,12.7762926,80.21,80.152,12.47629503]
["bitfinex","SOLUSD",1771517201945,12.7762926,80.23,80.19,12.7762926]
["bitfinex","SOLUSD",1771517202841,44.82155562,80.238,80.131,6.50305141]
["bitfinex","SOLUSD",1771517202842,12.7762926,80.21,80.17,12.7762926]
["bitfinex","SOLUSD",1771517203233,1.20132581,80.209,80.16,12.7762926]
["bitfinex","SOLUSD",1771517203431,20.12,80.224,80.18,12.7762926]
["bitfinex","SOLUSD",1771517203432,12.7762926,80.22,80.18,12.7762926]
["bitfinex","SOLUSD",1771517203740,12.7762926,80.22,80.181,1.24056829]
["bitfinex","SOLUSD",1771517204424,12.7762926,80.21,80.181,1.24056829]
["bitfinex","SOLUSD",1771517205235,1.20132581,80.218,80.181,1.24056829]
["bitfinex","SOLUSD",1771517205436,12.7762926,80.25,80.21,12.7762926]
["bitfinex","SOLUSD",1771517205640,12.7762926,80.25,80.211,1.24056829]
["bitfinex","SOLUSD",1771517206148,12.7762926,80.24,80.211,1.24056829]
["bitfinex","SOLUSD",1771517207122,12.7762926,80.23,80.203,1.24056829]
["bitfinex","SOLUSD",1771517207526,12.7762926,80.23,80.205,1.24056829]
["bitfinex","SOLUSD",1771517207732,1.20132581,80.239,80.205,1.24056829]
["bitfinex","SOLUSD",1771517207733,13.66416404,80.239,80.205,1.24056829]
["bitfinex","SOLUSD",1771517208029,12.7762926,80.24,80.205,1.24056829]
["bitfinex","SOLUSD",1771517208240,13.66409329,80.239,80.205,1.24056829]
["bitfinex","SOLUSD",1771517208725,12.7762926,80.22,80.194,1.24056829]
["bitfinex","SOLUSD",1771517209947,12.7762926,80.22,80.195,12.46960533]
["bitfinex","SOLUSD",1771517210243,12.7762926,80.22,80.195,13.71017362]
["bitfinex","SOLUSD",1771517210457,12.46469594,80.227,80.196,1.24056829]
["bitfinex","SOLUSD",1771517210652,12.7762926,80.23,80.196,1.24056829]
["bitfinex","SOLUSD",1771517210943,12.7762926,80.23,80.171,0.14216157]
["bitfinex","SOLUSD",1771517210944,1.20132581,80.219,80.187,1.24056829]
["bitfinex","SOLUSD",1771517211149,12.7762926,80.22,80.187,1.24056829]
["bitfinex","SOLUSD",1771517211948,12.7762926,80.22,80.188,12.47069386]
["bitfinex","SOLUSD",1771517212153,12.46492768,80.226,80.189,1.24056829]
["bitfinex","SOLUSD",1771517212728,12.7762926,80.23,80.191,1.24056829]
["bitfinex","SOLUSD",1771517212927,12.7762926,80.22,80.191,1.24056829]
["bitfinex","SOLUSD",1771517213127,1.20132581,80.229,80.191,1.24056829]
["bitfinex","SOLUSD",1771517213344,12.7762926,80.22,80.191,1.24056829]
["bitfinex","SOLUSD",1771517213934,12.7762926,80.22,80.192,12.47007182]
["bitfinex","SOLUSD",1771517214134,12.7762926,80.21,80.17,12.7762926]
["bitfinex","SOLUSD",1771517214333,1.20132581,80.218,80.171,1.24056829]
["bitfinex","SOLUSD",1771517214649,12.7762926,80.21,80.171,1.24056829]
["bitfinex","SOLUSD",1771517215760,12.7762926,80.22,80.171,1.24056829]
["bitfinex","SOLUSD",1771517215955,1.20132581,80.219,80.182,12.47162704]
["bitfinex","SOLUSD",1771517216130,1.20132581,80.217,80.183,1.24056829]
["bitfinex","SOLUSD",1771517216736,12.7762926,80.21,80.183,1.24056829]
["bitfinex","SOLUSD",1771517218334,12.46742884,80.209,80.183,1.24056829]
["bitfinex","SOLUSD",1771517218534,12.46742884,80.209,80.184,12.47131597]
["bitfinex","SOLUSD",1771517218934,13.6675898,80.217,80.184,12.47131597]
["bitfinex","SOLUSD",1771517219152,13.6675898,80.217,80.185,1.24056829]
["bitfinex","SOLUSD",1771517219557,1.48564895,80.199,80.14,1.24056829]
["bitfinex","SOLUSD",1771517219740,1.48564895,80.199,80.111,21.32]
["bitfinex","SOLUSD",1771517219741,20.12,80.198,80.099,12.48455036]
["bitfinex","SOLUSD",1771517219934,13.48583755,80.13,80.1,1.38481739]
["bitfinex","SOLUSD",1771517220146,13.48583755,80.13,80.099,12.48455036]
["bitfinex","SOLUSD",1771517220147,1.20132581,80.157,80.11,12.7762926]
["bitfinex","SOLUSD",1771517220433,1.20132581,80.157,80.084,49.94744932]
["bitfinex","SOLUSD",1771517220434,12.7762926,80.16,80.122,12.48096652]
["bitfinex","SOLUSD",1771517220636,1.20132581,80.149,80.118,1.24056829]
["bitfinex","SOLUSD",1771517220842,1.31810743,80.174,80.131,1.38268153]
["bitfinex","SOLUSD",1771517221144,1.31810743,80.158,80.118,1.38268153]
["bitfinex","SOLUSD",1771517221541,12.7762926,80.16,80.103,1.38268153]
["bitfinex","SOLUSD",1771517221542,12.7762926,80.13,80.103,1.38268153]
["bitfinex","SOLUSD",1771517221741,1.31810743,80.129,80.096,12.48487797]
["bitfinex","SOLUSD",1771517221957,1.31810743,80.129,80.1,12.7762926]
["bitfinex","SOLUSD",1771517222139,1.31810743,80.129,80.098,1.38268153]
["bitfinex","SOLUSD",1771517222347,1.31810743,80.129,80.081,1.38268153]
["bitfinex","SOLUSD",1771517222542,12.7762926,80.12,80.083,1.38268153]
["bitfinex","SOLUSD",1771517222745,1.31810743,80.119,80.082,12.48720061]
["bitfinex","SOLUSD",1771517222943,1.31810743,80.153,80.091,1.38268153]
["bitfinex","SOLUSD",1771517223155,1.31810743,80.119,80.082,1.38268153]
["bitfinex","SOLUSD",1771517223459,1.31810743,80.119,80.09,12.7762926]
["bitfinex","SOLUSD",1771517223679,20.14,80.14,80.1,12.7762926]
["bitfinex","SOLUSD",1771517223680,1.31810743,80.127,80.1,12.7762926]
["bitfinex","SOLUSD",1771517223844,1.31810743,80.139,80.101,1.38268153]
["bitfinex","SOLUSD",1771517224035,63.80485352,80.156,80.12,12.7762926]
["bitfinex","SOLUSD",1771517224036,1.31810743,80.15,80.12,12.7762926]
["bitfinex","SOLUSD",1771517224240,1.31810743,80.15,80.121,1.38268153]
["bitfinex","SOLUSD",1771517224472,1.31810743,80.15,80.09,0.14216157]
["bitfinex","SOLUSD",1771517224473,20.14,80.156,80.13,12.7762926]
["bitfinex","SOLUSD",1771517224645,20.14,80.156,80.123,1.38268153]
["bitfinex","SOLUSD",1771517224967,20.14,80.156,80.122,12.48096652]
["bitfinex","SOLUSD",1771517224968,1.31810743,80.168,80.131,1.38268153]
["bitfinex","SOLUSD",1771517225175,1.31810743,80.168,80.122,43.68338283]
["bitfinex","SOLUSD",1771517225176,1.31810743,80.177,80.141,1.38268153]
["bitfinex","SOLUSD",1771517225345,12.7762926,80.17,80.141,1.38268153]
["bitfinex","SOLUSD",1771517225546,1.31810743,80.177,80.141,1.38268153]
["bitfinex","SOLUSD",1771517225862,1.31810743,80.176,80.141,1.38268153]
["bitfinex","SOLUSD",1771517226368,1.31810743,80.169,80.13,14.15897413]
["bitfinex","SOLUSD",1771517226660,1.31810743,80.169,80.131,12.47956471]
["bitfinex","SOLUSD",1771517226661,12.473805,80.168,80.131,12.47956471]
["bitfinex","SOLUSD",1771517226879,1.31797311,80.149,80.119,13.8411901]
["bitfinex","SOLUSD",1771517227042,12.7762926,80.15,80.111,12.48268028]
["bitfinex","SOLUSD",1771517227043,1.31797311,80.139,80.111,12.48268028]
["bitfinex","SOLUSD",1771517227243,1.31797311,80.149,80.112,1.359813]
["bitfinex","SOLUSD",1771517227640,1.31797311,80.152,80.121,1.359813]
["bitfinex","SOLUSD",1771517227842,1.31797311,80.159,80.121,1.359813]
["bitfinex","SOLUSD",1771517228243,43.65831752,80.168,80.131,1.359813]
["bitfinex","SOLUSD",1771517228244,12.473805,80.168,80.131,1.359813]
["bitfinex","SOLUSD",1771517228447,12.47364941,80.169,80.131,1.359813]
["bitfinex","SOLUSD",1771517228661,1.31797311,80.159,80.132,1.359813]
["bitfinex","SOLUSD",1771517228857,12.47364941,80.169,80.12,12.7762926]
["bitfinex","SOLUSD",1771517228858,1.31797311,80.149,80.12,12.7762926]
["bitfinex","SOLUSD",1771517229260,1.31797311,80.129,80.09,1.359813]
["bitfinex","SOLUSD",1771517229450,1.31797311,80.129,80.091,1.359813]
["bitfinex","SOLUSD",1771517229661,1.31797311,80.149,80.111,1.359813]
["bitfinex","SOLUSD",1771517230172,1.31797311,80.119,80.082,1.359813]
["bitfinex","SOLUSD",1771517230352,193.34156592,80.169,80.101,1.359813]
["bitfinex","SOLUSD",1771517230353,1.31797311,80.139,80.101,1.359813]
["bitfinex","SOLUSD",1771517230865,1.31797311,80.149,80.111,1.359813]
["bitfinex","SOLUSD",1771517231868,1.31797311,80.139,80.102,13.84389579]
["bitfinex","SOLUSD",1771517232165,26.56941989,80.16,80.13,12.7762926]
["bitfinex","SOLUSD",1771517232371,1.31797311,80.16,80.131,1.359813]
["bitfinex","SOLUSD",1771517232672,1.31797311,80.169,80.131,1.359813]
["bitfinex","SOLUSD",1771517233046,1.31797311,80.167,80.132,12.47940897]
["bitfinex","SOLUSD",1771517233248,1.31797311,80.159,80.122,12.48084984]
["bitfinex","SOLUSD",1771517233467,1.31797311,80.159,80.121,1.359813]
["bitfinex","SOLUSD",1771517233668,1.31797311,80.159,80.121,13.8409266]
["bitfinex","SOLUSD",1771517233968,14.15129136,80.15,80.121,13.8409266]
["bitfinex","SOLUSD",1771517234166,14.15129136,80.16,80.122,1.359813]
["bitfinex","SOLUSD",1771517234466,12.83331825,80.16,80.131,1.359813]
["bitfinex","SOLUSD",1771517234668,1.31797311,80.167,80.131,1.359813]
["bitfinex","SOLUSD",1771517235268,1.31797311,80.159,80.131,12.47956471]
["bitfinex","SOLUSD",1771517235454,1.31797311,80.139,80.093,12.48548562]
["bitfinex","SOLUSD",1771517235678,1.31797311,80.129,80.094,1.359813]
["bitfinex","SOLUSD",1771517235973,12.83331825,80.13,80.094,1.359813]
["bitfinex","SOLUSD",1771517236150,20.16,80.136,80.101,1.359813]
["bitfinex","SOLUSD",1771517236570,12.83331825,80.12,80.084,12.48680919]
["bitfinex","SOLUSD",1771517236870,1.31797311,80.119,80.085,1.359813]
["bitfinex","SOLUSD",1771517237374,12.83331825,80.11,80.085,1.359813]
["bitfinex","SOLUSD",1771517237766,1.31797311,80.119,80.091,1.359813]
["bitfinex","SOLUSD",1771517238064,12.83331825,80.11,80.082,1.359813]
["bitfinex","SOLUSD",1771517238286,1.31797311,80.089,80.052,12.4917369]
["bitfinex","SOLUSD",1771517238461,12.83331825,80.07,80.035,1.359813]
["bitfinex","SOLUSD",1771517238657,12.83331825,80.07,80.018,49.98871177]
["bitfinex","SOLUSD",1771517238658,12.83331825,80.08,80.052,12.49188027]
["bitfinex","SOLUSD",1771517238956,1.31797311,80.087,80.053,1.359813]
["bitfinex","SOLUSD",1771517239485,1.31797311,80.087,80.05,12.83331825]
["bitfinex","SOLUSD",1771517239486,1.31797311,80.087,80.055,1.359813]
["bitfinex","SOLUSD",1771517239976,12.83331825,80.08,80.054,12.49156819]
["bitfinex","SOLUSD",1771517240177,12.83331825,80.08,80.051,0.2520183]
["bitfinex","SOLUSD",1771517240178,14.15129136,80.08,80.052,12.49188027]
["bitfinex","SOLUSD",1771517240475,1.31797311,80.079,80.052,12.49188027]
["bitfinex","SOLUSD",1771517240956,12.83331825,80.09,80.053,1.359813]
["bitfinex","SOLUSD",1771517241156,1.31797311,80.099,80.061,1.359813]
["bitfinex","SOLUSD",1771517241364,13.80267934,80.098,80.063,1.359813]
["bitfinex","SOLUSD",1771517241571,12.83331825,80.09,80.063,1.359813]
["bitfinex","SOLUSD",1771517241968,12.83331825,80.08,80.051,1.6118313]
["bitfinex","SOLUSD",1771517242276,12.83331825,80.08,80.051,14.1037689]
["bitfinex","SOLUSD",1771517242570,1.31797311,80.079,80.051,0.2520183]
["bitfinex","SOLUSD",1771517242774,1.31797311,80.079,80.052,12.49188027]
["bitfinex","SOLUSD",1771517242975,1.31797311,80.069,80.014,1.359813]
["bitfinex","SOLUSD",1771517243156,1.31797311,80.057,80.004,1.359813]
["bitfinex","SOLUSD",1771517243350,1.31797311,80.065,80.021,1.359813]
["bitfinex","SOLUSD",1771517243553,12.48657692,80.086,80.051,1.359813]
["bitfinex","SOLUSD",1771517243766,12.83331825,80.08,80.051,1.359813]
["bitfinex","SOLUSD",1771517244176,1.31797311,80.079,80.041,1.359813]
["bitfinex","SOLUSD",1771517244474,1.31797311,80.079,80.05,12.83331825]
["bitfinex","SOLUSD",1771517244776,1.31797311,80.079,80.041,1.359813]
["bitfinex","SOLUSD",1771517245270,12.48782437,80.078,80.043,1.359813]
["bitfinex","SOLUSD",1771517245471,1.31797311,80.079,80.043,1.359813]
["bitfinex","SOLUSD",1771517245472,12.83331825,80.08,80.043,1.359813]
["bitfinex","SOLUSD",1771517245676,14.15129136,80.07,80.031,1.359813]
["bitfinex","SOLUSD",1771517245880,49.93373117,80.107,80.031,1.359813]
["bitfinex","SOLUSD",1771517245881,20.2,80.087,80.051,1.359813]
["bitfinex","SOLUSD",1771517246062,12.48627675,80.088,80.051,1.359813]
["bitfinex","SOLUSD",1771517246379,13.80424986,80.088,80.051,1.359813]
["bitfinex","SOLUSD",1771517246673,13.80424986,80.088,80.031,43.73305343]
["bitfinex","SOLUSD",1771517246674,12.83331825,80.06,80.032,1.359813]
["bitfinex","SOLUSD",1771517247355,12.48922804,80.069,80.033,13.85465887]
["bitfinex","SOLUSD",1771517247556,12.83331825,80.06,80.033,1.359813]
["bitfinex","SOLUSD",1771517247770,14.15129136,80.06,80.03,12.49524156]
["bitfinex","SOLUSD",1771517247981,14.15129136,80.06,80.025,12.49596237]
["bitfinex","SOLUSD",1771517248180,12.48922804,80.069,80.031,1.359813]
["bitfinex","SOLUSD",1771517248353,1.31797311,80.068,80.031,1.359813]
["bitfinex","SOLUSD",1771517249165,12.83331825,80.06,80.031,1.359813]
["bitfinex","SOLUSD",1771517249370,12.48954001,80.067,80.032,12.49500199]
["bitfinex","SOLUSD",1771517249677,1.31797311,80.075,80.041,1.359813]
["bitfinex","SOLUSD",1771517249867,12.83331825,80.07,80.041,1.359813]
["bitfinex","SOLUSD",1771517250470,14.15129136,80.07,80.041,1.359813]
["bitfinex","SOLUSD",1771517251068,1.31797311,80.049,80.002,32.60878328]
["bitfinex","SOLUSD",1771517251271,12.83331825,80.03,80.004,1.359813]
["bitfinex","SOLUSD",1771517251579,3.69383402,80.067,80.021,1.359813]
["bitfinex","SOLUSD",1771517251580,12.49098373,80.058,80.021,1.359813]
["bitfinex","SOLUSD",1771517252082,12.83331825,80.04,80.011,1.359813]
["bitfinex","SOLUSD",1771517252664,1.31797311,80.039,80.011,1.359813]
["bitfinex","SOLUSD",1771517252860,1.31797311,80.039,80.001,13.85960298]
["bitfinex","SOLUSD",1771517253079,1.31797311,80.046,80.002,1.359813]
["bitfinex","SOLUSD",1771517253377,12.83331825,80.04,80.004,1.359813]
["bitfinex","SOLUSD",1771517254282,12.83331825,80.05,80.011,1.359813]
["bitfinex","SOLUSD",1771517254578,12.83331825,80.05,80.003,43.74835942]
["bitfinex","SOLUSD",1771517254579,1.31797311,80.059,80.021,1.359813]
["bitfinex","SOLUSD",1771517254761,20.2,80.066,80.021,1.359813]
["bitfinex","SOLUSD",1771517254961,1.31797311,80.067,80.021,1.359813]
["bitfinex","SOLUSD",1771517255160,12.83331825,80.06,80.021,1.359813]
["bitfinex","SOLUSD",1771517255680,12.83331825,80.06,80.023,1.359813]
["bitfinex","SOLUSD",1771517255866,1.31797311,80.067,80.031,1.359813]
["bitfinex","SOLUSD",1771517256072,12.48955266,80.067,80.031,1.359813]
["bitfinex","SOLUSD",1771517256271,1.31797311,80.059,80.031,1.359813]
["bitfinex","SOLUSD",1771517256863,12.48955266,80.067,80.031,1.359813]
["bitfinex","SOLUSD",1771517257378,13.85393128,80.069,80.031,1.359813]
["bitfinex","SOLUSD",1771517257585,1.36459465,80.069,80.033,1.49414895]
["bitfinex","SOLUSD",1771517258378,12.48938402,80.068,80.033,1.49414895]
["bitfinex","SOLUSD",1771517258585,1.36459465,80.069,80.033,1.49414895]
["bitfinex","SOLUSD",1771517259180,12.83331825,80.08,80.041,1.49414895]
["bitfinex","SOLUSD",1771517259678,12.48766842,80.079,80.043,1.49414895]
["bitfinex","SOLUSD",1771517259896,12.48766842,80.079,80.042,12.49344094]
["bitfinex","SOLUSD",1771517259897,1.36459465,80.069,80.042,12.49344094]
["bitfinex","SOLUSD",1771517260376,12.83331825,80.07,80.043,1.49414895]
["bitfinex","SOLUSD",1771517260763,12.54880859,80.07,80.044,1.49414895]
["bitfinex","SOLUSD",1771517260964,12.83331825,80.08,80.044,1.49414895]
["bitfinex","SOLUSD",1771517261569,20.18,80.083,80.046,1.49414895]
["bitfinex","SOLUSD",1771517261785,13.84960057,80.097,80.051,1.49414895]
["bitfinex","SOLUSD",1771517262086,12.83331825,80.09,80.061,1.49414895]
["bitfinex","SOLUSD",1771517262387,1.36459465,80.106,80.071,1.49414895]
["bitfinex","SOLUSD",1771517262588,12.48222224,80.114,80.071,1.49414895]
["bitfinex","SOLUSD",1771517262768,12.48222224,80.114,80.081,1.49414895]
["bitfinex","SOLUSD",1771517262967,12.83331825,80.11,80.081,1.49414895]
["bitfinex","SOLUSD",1771517263177,13.8449381,80.126,80.091,1.49414895]
["bitfinex","SOLUSD",1771517263363,12.48034345,80.126,80.091,1.49414895]
["bitfinex","SOLUSD",1771517263564,12.83331825,80.12,80.091,1.49414895]
["bitfinex","SOLUSD",1771517263972,1.36459465,80.129,80.093,1.49414895]
["bitfinex","SOLUSD",1771517264887,1.36459465,80.119,80.088,12.48620009]
["bitfinex","SOLUSD",1771517265178,1.36459465,80.128,80.091,1.49414895]
["bitfinex","SOLUSD",1771517265488,1.36459465,80.167,80.089,0.14216157]
["bitfinex","SOLUSD",1771517265778,1.36459465,80.167,80.088,206.02330926]
["bitfinex","SOLUSD",1771517265779,12.83331825,80.14,80.111,1.49414895]
["bitfinex","SOLUSD",1771517265967,12.47427181,80.165,80.131,1.49414895]
["bitfinex","SOLUSD",1771517266167,1.36459465,80.159,80.121,1.49414895]
["bitfinex","SOLUSD",1771517266780,12.47427181,80.165,80.131,1.49414895]
["bitfinex","SOLUSD",1771517266980,32.65366185,80.169,80.131,1.49414895]
["bitfinex","SOLUSD",1771517267178,12.83331825,80.16,80.131,1.49414895]
["bitfinex","SOLUSD",1771517267364,1.36459465,80.168,80.131,1.49414895]
["bitfinex","SOLUSD",1771517267971,12.4739606,80.167,80.133,1.49414895]
["bitfinex","SOLUSD",1771517268385,13.03331825,80.17,80.151,1.49414895]
["bitfinex","SOLUSD",1771517268386,0.2,80.17,80.151,1.49414895]
["bitfinex","SOLUSD",1771517269282,0.2,80.17,80.141,1.49414895]
["bitfinex","SOLUSD",1771517269480,1.36459465,80.169,80.133,1.49414895]
["bitfinex","SOLUSD",1771517269785,13.03331825,80.17,80.133,1.49414895]
["bitfinex","SOLUSD",1771517269996,13.03331825,80.17,80.135,12.47894178]
["bitfinex","SOLUSD",1771517270161,13.03331825,80.17,80.136,1.49414895]
["bitfinex","SOLUSD",1771517270491,0.2,80.17,80.141,1.49414895]
["bitfinex","SOLUSD",1771517270687,12.47364941,80.169,80.141,1.49414895]
["bitfinex","SOLUSD",1771517270988,0.2,80.17,80.151,1.49414895]
["bitfinex","SOLUSD",1771517271684,0.2,80.17,80.15,12.83331825]
["bitfinex","SOLUSD",1771517271884,1.36459465,80.188,80.151,1.49414895]
["bitfinex","SOLUSD",1771517272091,21.52459465,80.198,80.161,1.49414895]
["bitfinex","SOLUSD",1771517272270,1.36459465,80.198,80.17,12.83331825]
["bitfinex","SOLUSD",1771517272594,1.36459465,80.198,80.152,43.66703262]
["bitfinex","SOLUSD",1771517272595,20.16,80.215,80.181,1.49414895]
["bitfinex","SOLUSD",1771517272891,1.36459465,80.209,80.17,12.83331825]
["bitfinex","SOLUSD",1771517273065,1.36459465,80.199,80.17,12.83331825]
["bitfinex","SOLUSD",1771517273380,31.16546367,80.217,80.152,106.04850781]
["bitfinex","SOLUSD",1771517273381,1.36459465,80.225,80.191,1.49414895]
["bitfinex","SOLUSD",1771517273694,12.46509772,80.224,80.191,1.49414895]
["bitfinex","SOLUSD",1771517273876,1.36459465,80.219,80.191,1.49414895]
["bitfinex","SOLUSD",1771517274075,1.36459465,80.228,80.192,13.96422077]
["bitfinex","SOLUSD",1771517274276,13.82949263,80.226,80.193,1.49414895]
["bitfinex","SOLUSD",1771517274992,12.46489798,80.226,80.193,1.49414895]
["bitfinex","SOLUSD",1771517275489,1.36459465,80.227,80.193,1.49414895]
["bitfinex","SOLUSD",1771517275672,1.36459465,80.247,80.21,14.3274672]
["bitfinex","SOLUSD",1771517275873,1.36459465,80.239,80.2,12.83331825]
["bitfinex","SOLUSD",1771517276184,12.83331825,80.24,80.2,12.83331825]
["bitfinex","SOLUSD",1771517276185,1.36459465,80.237,80.201,12.46867246]
["bitfinex","SOLUSD",1771517276381,1.36459465,80.229,80.201,12.46867246]
["bitfinex","SOLUSD",1771517276877,1.36459465,80.239,80.21,12.83331825]
["bitfinex","SOLUSD",1771517277074,1.36459465,80.247,80.211,1.49414895]
["bitfinex","SOLUSD",1771517277284,1.36459465,80.239,80.202,1.49414895]
["bitfinex","SOLUSD",1771517277486,1.36459465,80.229,80.202,1.49414895]
["bitfinex","SOLUSD",1771517277993,1.36459465,80.229,80.193,12.46991632]
["bitfinex","SOLUSD",1771517278318,1.36459465,80.219,80.185,12.47109024]
["bitfinex","SOLUSD",1771517278474,1.36459465,80.219,80.186,1.49414895]
["bitfinex","SOLUSD",1771517278676,1.36459465,80.232,80.191,1.49414895]
["bitfinex","SOLUSD",1771517278888,1.36459465,80.229,80.191,1.49414895]
["bitfinex","SOLUSD",1771517279393,1.36459465,80.229,80.2,12.83331825]
["bitfinex","SOLUSD",1771517279580,1.36459465,80.229,80.201,1.49414895]
["bitfinex","SOLUSD",1771517279776,1.36459465,80.238,80.201,1.49414895]
["bitfinex","SOLUSD",1771517280279,1.36459465,80.236,80.202,12.46851699]
["bitfinex","SOLUSD",1771517280483,12.83331825,80.22,80.197,12.46919307]
["bitfinex","SOLUSD",1771517280687,1.52517587,80.224,80.197,12.46919307]
["bitfinex","SOLUSD",1771517280880,12.83331825,80.22,80.197,12.46919307]
["bitfinex","SOLUSD",1771517281079,12.83331825,80.22,80.193,12.46989596]
["bitfinex","SOLUSD",1771517281289,1.52517587,80.219,80.193,12.46989596]
["bitfinex","SOLUSD",1771517281873,1.52517587,80.219,80.184,21.36]
["bitfinex","SOLUSD",1771517282090,1.52517587,80.219,80.185,13.99889312]
["bitfinex","SOLUSD",1771517282289,1.52517587,80.219,80.185,12.47116044]
["bitfinex","SOLUSD",1771517282497,1.52517587,80.219,80.19,14.36105093]
["bitfinex","SOLUSD",1771517282797,1.52517587,80.229,80.201,1.52773268]
["bitfinex","SOLUSD",1771517282981,1.52517587,80.249,80.211,1.52773268]
["bitfinex","SOLUSD",1771517283179,1.52517587,80.239,80.2,14.36105093]
["bitfinex","SOLUSD",1771517283385,1.52517587,80.239,80.21,12.83331825]
["bitfinex","SOLUSD",1771517283783,1.52517587,80.239,80.211,1.52773268]
["bitfinex","SOLUSD",1771517283972,1.52517587,80.239,80.185,43.64906154]
["bitfinex","SOLUSD",1771517283973,1.52517587,80.239,80.201,1.52773268]
["bitfinex","SOLUSD",1771517284173,1.52517587,80.229,80.195,22.86773268]
["bitfinex","SOLUSD",1771517284382,1.52517587,80.229,80.197,1.52773268]
["bitfinex","SOLUSD",1771517285091,1.52517587,80.229,80.201,1.52773268]
["bitfinex","SOLUSD",1771517285294,13.98881394,80.234,80.201,1.52773268]
["bitfinex","SOLUSD",1771517285502,1.52517587,80.233,80.201,1.52773268]
["bitfinex","SOLUSD",1771517286404,12.46385482,80.232,80.194,21.32]
["bitfinex","SOLUSD",1771517286608,1.52517587,80.229,80.195,1.53281185]
["bitfinex","SOLUSD",1771517286778,12.46318211,80.237,80.201,1.53281185]
["bitfinex","SOLUSD",1771517286989,1.53342633,80.238,80.201,1.53281185]
["bitfinex","SOLUSD",1771517287285,1.53342633,80.238,80.194,12.4696757]
["bitfinex","SOLUSD",1771517287286,1.53342633,80.254,80.23,12.83331825]
["bitfinex","SOLUSD",1771517287589,1.53342633,80.279,80.24,12.83331825]
["bitfinex","SOLUSD",1771517287789,1.53342633,80.279,80.211,0.14216157]
["bitfinex","SOLUSD",1771517287790,1.53342633,80.279,80.25,12.83331825]
["bitfinex","SOLUSD",1771517287989,1.53342633,80.279,80.25,14.3661301]
["bitfinex","SOLUSD",1771517288311,12.83331825,80.29,80.221,0.14216157]
["bitfinex","SOLUSD",1771517288312,1.53342633,80.277,80.241,12.46245684]
["bitfinex","SOLUSD",1771517288685,1.53342633,80.277,80.242,1.53281185]
["bitfinex","SOLUSD",1771517288885,1.53342633,80.286,80.251,1.53281185]
["bitfinex","SOLUSD",1771517289401,12.83331825,80.28,80.251,1.53281185]
["bitfinex","SOLUSD",1771517289610,1.53342633,80.279,80.241,13.99526869]
["bitfinex","SOLUSD",1771517289789,1.53342633,80.269,80.237,12.46299958]
["bitfinex","SOLUSD",1771517290278,12.83331825,80.26,80.232,12.46385482]
["bitfinex","SOLUSD",1771517290483,1.53342633,80.267,80.232,12.46385482]
["bitfinex","SOLUSD",1771517291288,1.53342633,80.267,80.233,1.53281185]
["bitfinex","SOLUSD",1771517291689,3.69383402,80.284,80.233,1.53281185]
["bitfinex","SOLUSD",1771517291894,1.53342633,80.286,80.25,12.83331825]
["bitfinex","SOLUSD",1771517292603,1.53342633,80.284,80.252,1.53281185]
["bitfinex","SOLUSD",1771517293708,1.53342633,80.284,80.234,21.3]
["bitfinex","SOLUSD",1771517293709,1.53342633,80.296,80.261,1.53281185]
["bitfinex","SOLUSD",1771517294207,13.98741537,80.296,80.261,1.53281185]
["bitfinex","SOLUSD",1771517294412,1.53342633,80.295,80.261,1.53281185]
["bitfinex","SOLUSD",1771517295193,1.53342633,80.335,80.263,1.53281185]
["bitfinex","SOLUSD",1771517295391,1.53342633,80.329,80.291,1.53281185]
["bitfinex","SOLUSD",1771517295692,1.53342633,80.319,80.283,12.45593712]
["bitfinex","SOLUSD",1771517295889,43.57135742,80.328,80.279,12.4565436]
["bitfinex","SOLUSD",1771517295890,1.53342633,80.309,80.279,12.4565436]
["bitfinex","SOLUSD",1771517296111,43.57135742,80.328,80.236,49.85252686]
["bitfinex","SOLUSD",1771517296112,1.53342633,80.299,80.262,12.45919613]
["bitfinex","SOLUSD",1771517296711,1.53342633,80.299,80.263,1.53281185]
["bitfinex","SOLUSD",1771517297602,1.53342633,80.299,80.264,12.45888567]
["bitfinex","SOLUSD",1771517297799,1.53342633,80.299,80.265,1.53281185]
["bitfinex","SOLUSD",1771517298919,1.53342633,80.297,80.265,1.53281185]
["bitfinex","SOLUSD",1771517299408,1.53342633,80.297,80.264,12.45888567]
["bitfinex","SOLUSD",1771517299791,1.53342633,80.297,80.265,1.53281185]
["bitfinex","SOLUSD",1771517300317,1.53342633,80.297,80.271,1.53281185]
["bitfinex","SOLUSD",1771517300527,1.53342633,80.306,80.271,1.53281185]
["bitfinex","SOLUSD",1771517300864,1.53342633,80.319,80.281,1.53281185]
["bitfinex","SOLUSD",1771517301015,12.78579187,80.31,80.28,21.28]
["bitfinex","SOLUSD",1771517301319,1.53342633,80.309,80.272,21.28]
["bitfinex","SOLUSD",1771517301899,1.53342633,80.309,80.274,1.53281185]
["bitfinex","SOLUSD",1771517303012,1.53342633,80.289,80.264,12.45888567]
["bitfinex","SOLUSD",1771517303920,1.53342633,80.298,80.265,1.53281185]
["bitfinex","SOLUSD",1771517304721,3.69383402,80.326,80.271,1.53281185]
["bitfinex","SOLUSD",1771517304722,1.53342633,80.309,80.271,1.53281185]
["bitfinex","SOLUSD",1771517304915,1.53342633,80.309,80.272,21.28]
["bitfinex","SOLUSD",1771517305121,1.53342633,80.309,80.271,1.53281185]
["bitfinex","SOLUSD",1771517305927,20.0,80.333,80.281,1.53281185]
["bitfinex","SOLUSD",1771517306120,1.53342633,80.329,80.291,1.53281185]
["bitfinex","SOLUSD",1771517307616,12.78579187,80.33,80.291,1.53281185]
["bitfinex","SOLUSD",1771517307911,12.44833939,80.332,80.293,1.53281185]
["bitfinex","SOLUSD",1771517308522,12.78579187,80.33,80.294,13.98704255]
["bitfinex","SOLUSD",1771517308725,1.53342633,80.329,80.294,12.4542307]
["bitfinex","SOLUSD",1771517309325,1.53342633,80.329,80.294,43.58980745]
["bitfinex","SOLUSD",1771517309538,1.53342633,80.319,80.281,1.53281185]
["bitfinex","SOLUSD",1771517309838,1.53342633,80.319,80.271,1.53281185]
["bitfinex","SOLUSD",1771517310012,1.53342633,80.319,80.272,1.53281185]
["bitfinex","SOLUSD",1771517310417,1.53342633,80.309,80.272,1.53281185]
["bitfinex","SOLUSD",1771517310633,13.9854859,80.308,80.274,1.53281185]
["bitfinex","SOLUSD",1771517310938,1.53342633,80.307,80.274,1.53281185]
["bitfinex","SOLUSD",1771517311735,12.78579187,80.3,80.274,1.53281185]
["bitfinex","SOLUSD",1771517311909,1.53342633,80.299,80.265,1.53281185]
["bitfinex","SOLUSD",1771517312711,1.53342633,80.297,80.266,12.45857523]
["bitfinex","SOLUSD",1771517313932,19.96,80.313,80.268,1.53281185]
["bitfinex","SOLUSD",1771517314229,1.53342633,80.319,80.291,1.53281185]
["bitfinex","SOLUSD",1771517314432,1.53342633,80.33,80.301,1.53281185]
["bitfinex","SOLUSD",1771517314931,1.53342633,80.339,80.303,1.53281185]
["bitfinex","SOLUSD",1771517315118,12.44654183,80.344,80.311,1.53281185]
["bitfinex","SOLUSD",1771517315428,1.53342633,80.359,80.33,12.78579187]
["bitfinex","SOLUSD",1771517315630,0.2,80.37,80.331,1.53281185]
["bitfinex","SOLUSD",1771517315850,0.2,80.37,80.341,1.53281185]
["bitfinex","SOLUSD",1771517316725,0.2,80.37,80.35,12.78579187]
["bitfinex","SOLUSD",1771517316918,0.2,80.37,80.351,1.49779065]
["bitfinex","SOLUSD",1771517317720,1.59871881,80.369,80.342,12.44678997]
["bitfinex","SOLUSD",1771517317926,1.59871881,80.359,80.332,12.44822712]
["bitfinex","SOLUSD",1771517318528,1.59871881,80.368,80.333,1.49779065]
["bitfinex","SOLUSD",1771517319223,1.59871881,80.368,80.335,1.49779065]
["bitfinex","SOLUSD",1771517319733,1.59871881,80.349,80.327,21.22]
["bitfinex","SOLUSD",1771517319934,1.59871881,80.349,80.317,12.45056698]
["bitfinex","SOLUSD",1771517320137,1.59871881,80.359,80.321,1.49779065]
["bitfinex","SOLUSD",1771517321327,1.59871881,80.359,80.323,1.49779065]
["bitfinex","SOLUSD",1771517321524,0.2,80.37,80.322,43.57461217]
["bitfinex","SOLUSD",1771517321525,3.69383402,80.363,80.331,1.49779065]
["bitfinex","SOLUSD",1771517322739,3.69383402,80.367,80.331,1.49779065]
["bitfinex","SOLUSD",1771517322937,3.69383402,80.367,80.329,21.22]
["bitfinex","SOLUSD",1771517322938,0.2,80.37,80.341,1.49779065]
["bitfinex","SOLUSD",1771517323144,0.2,80.37,80.351,1.49779065]
["bitfinex","SOLUSD",1771517323525,0.2,80.37,80.346,1.49779065]
["bitfinex","SOLUSD",1771517324029,0.2,80.37,80.351,1.49779065]
["bitfinex","SOLUSD",1771517324637,1.59871881,80.369,80.339,12.4471957]
["bitfinex","SOLUSD",1771517324833,12.98579187,80.37,80.34,1.49779065]
["bitfinex","SOLUSD",1771517324834,0.2,80.37,80.34,1.49779065]
["bitfinex","SOLUSD",1771517325023,0.2,80.37,80.35,12.78579187]
["bitfinex","SOLUSD",1771517325224,0.2,80.37,80.351,1.49779065]
["bitfinex","SOLUSD",1771517325441,3.69383402,80.385,80.354,1.49779065]
["bitfinex","SOLUSD",1771517325646,1.59871881,80.388,80.354,1.49779065]
["bitfinex","SOLUSD",1771517325819,0.2,80.39,80.356,1.49779065]
["bitfinex","SOLUSD",1771517326027,1.59871881,80.383,80.348,1.49779065]
["bitfinex","SOLUSD",1771517326234,1.79871881,80.39,80.353,1.49779065]
["bitfinex","SOLUSD",1771517326547,0.2,80.39,80.371,1.49779065]
["bitfinex","SOLUSD",1771517327546,1.59871881,80.388,80.359,1.49779065]
["bitfinex","SOLUSD",1771517327840,1.59871881,80.388,80.355,12.44468272]
["bitfinex","SOLUSD",1771517328040,12.78579187,80.38,80.35,1.49779065]
["bitfinex","SOLUSD",1771517328234,1.59871881,80.379,80.35,1.49779065]
["bitfinex","SOLUSD",1771517328626,1.59871881,80.379,80.344,12.44633055]
["bitfinex","SOLUSD",1771517328846,1.59871881,80.379,80.345,1.49779065]
["bitfinex","SOLUSD",1771517329341,1.59871881,80.379,80.351,1.49779065]
["bitfinex","SOLUSD",1771517329545,12.44121525,80.378,80.351,13.94303943]
["bitfinex","SOLUSD",1771517329735,1.59871881,80.377,80.351,12.44524878]
["bitfinex","SOLUSD",1771517329938,1.59871881,80.377,80.346,12.44615494]
["bitfinex","SOLUSD",1771517330936,1.59871881,80.377,80.333,31.1201231]
["bitfinex","SOLUSD",1771517330937,1.59871881,80.369,80.335,22.69779065]
["bitfinex","SOLUSD",1771517331131,1.59871881,80.369,80.324,1.49779065]
["bitfinex","SOLUSD",1771517331336,1.59871881,80.369,80.33,12.78579187]
["bitfinex","SOLUSD",1771517331552,3.69383402,80.375,80.333,1.49779065]
["bitfinex","SOLUSD",1771517331847,3.69383402,80.373,80.341,1.49779065]
["bitfinex","SOLUSD",1771517332149,1.59871881,80.369,80.332,13.94613004]
["bitfinex","SOLUSD",1771517332354,1.59871881,80.369,80.332,12.44833939]
["bitfinex","SOLUSD",1771517332950,1.59871881,80.369,80.324,21.2]
["bitfinex","SOLUSD",1771517332951,1.59871881,80.359,80.324,12.4495792]
["bitfinex","SOLUSD",1771517333135,14.38451068,80.35,80.324,12.4495792]
["bitfinex","SOLUSD",1771517333339,1.59871881,80.35,80.324,12.4495792]
["bitfinex","SOLUSD",1771517333537,1.59871881,80.35,80.316,21.2]
["bitfinex","SOLUSD",1771517333538,1.59871881,80.35,80.317,45.07511549]
["bitfinex","SOLUSD",1771517333747,1.59871881,80.35,80.321,1.49779065]
["bitfinex","SOLUSD",1771517334245,3.69383402,80.368,80.321,1.49779065]
["bitfinex","SOLUSD",1771517334246,1.59871881,80.374,80.34,12.78579187]
["bitfinex","SOLUSD",1771517334441,1.59871881,80.374,80.341,1.49779065]
["bitfinex","SOLUSD",1771517334442,14.04063842,80.374,80.341,1.49779065]
["bitfinex","SOLUSD",1771517334628,1.59871881,80.373,80.341,1.49779065]
["bitfinex","SOLUSD",1771517335551,12.44114035,80.379,80.341,1.49779065]
["bitfinex","SOLUSD",1771517335849,1.59871881,80.382,80.351,1.49779065]
["bitfinex","SOLUSD",1771517336148,12.6394646,80.39,80.361,1.49779065]
["bitfinex","SOLUSD",1771517336353,0.2,80.39,80.361,1.49779065]
["bitfinex","SOLUSD",1771517336541,0.2,80.39,80.371,1.49779065]
["bitfinex","SOLUSD",1771517336847,3.69383402,80.403,80.38,12.78579187]
["bitfinex","SOLUSD",1771517337146,1.59871881,80.402,80.371,1.49779065]
["bitfinex","SOLUSD",1771517337454,1.59871881,80.399,80.362,1.49779065]
["bitfinex","SOLUSD",1771517337655,1.59871881,80.389,80.351,1.49779065]
["bitfinex","SOLUSD",1771517337855,12.43966761,80.388,80.355,1.49779065]
["bitfinex","SOLUSD",1771517338372,12.43966761,80.388,80.354,12.44493117]
["bitfinex","SOLUSD",1771517338373,1.59871881,80.399,80.371,1.49779065]
["bitfinex","SOLUSD",1771517338549,1.59871881,80.41,80.371,1.49779065]
["bitfinex","SOLUSD",1771517338853,1.59871881,80.408,80.371,1.49779065]
["bitfinex","SOLUSD",1771517339447,1.59871881,80.399,80.363,21.18]
["bitfinex","SOLUSD",1771517340060,3.69383402,80.406,80.371,1.49779065]
["bitfinex","SOLUSD",1771517340573,1.48674338,80.406,80.371,1.49779065]
["bitfinex","SOLUSD",1771517340737,12.43585893,80.413,80.381,1.63843589]
["bitfinex","SOLUSD",1771517341054,1.48674338,80.409,80.371,1.63843589]
["bitfinex","SOLUSD",1771517341563,12.43585893,80.413,80.371,1.63843589]
["bitfinex","SOLUSD",1771517341737,12.43585893,80.413,80.381,1.63843589]
["bitfinex","SOLUSD",1771517341937,1.48674338,80.422,80.39,12.78579187]
["bitfinex","SOLUSD",1771517342152,12.43456311,80.421,80.391,1.63843589]
["bitfinex","SOLUSD",1771517342463,1.48674338,80.409,80.382,21.18]
["bitfinex","SOLUSD",1771517342639,1.48674338,80.409,80.375,12.44154612]
["bitfinex","SOLUSD",1771517343239,1.48674338,80.419,80.376,1.63843589]
["bitfinex","SOLUSD",1771517343566,19.88,80.421,80.391,1.63843589]
["bitfinex","SOLUSD",1771517343744,1.48674338,80.428,80.391,1.63843589]
["bitfinex","SOLUSD",1771517344069,1.48674338,80.438,80.401,1.63843589]
["bitfinex","SOLUSD",1771517345234,12.78579187,80.45,80.411,1.63843589]
["bitfinex","SOLUSD",1771517345437,13.915672,80.458,80.421,1.63843589]
["bitfinex","SOLUSD",1771517345944,0.4520183,80.46,80.433,1.63843589]
["bitfinex","SOLUSD",1771517346657,0.4520183,80.46,80.43,43.86865952]
["bitfinex","SOLUSD",1771517346658,1.48674338,80.459,80.429,1.50999565]
["bitfinex","SOLUSD",1771517347057,13.91543376,80.459,80.429,1.50999565]
["bitfinex","SOLUSD",1771517347453,13.91543376,80.459,80.428,12.43346792]
["bitfinex","SOLUSD",1771517347454,1.54451281,80.458,80.428,12.43346792]
["bitfinex","SOLUSD",1771517347662,1.54451281,80.449,80.423,12.43414239]
["bitfinex","SOLUSD",1771517348461,1.54451281,80.447,80.416,21.16]
["bitfinex","SOLUSD",1771517348758,1.54451281,80.439,80.402,1.50999565]
["bitfinex","SOLUSD",1771517349540,3.69383402,80.445,80.389,12.43951286]
["bitfinex","SOLUSD",1771517349541,1.54451281,80.429,80.389,12.43951286]
["bitfinex","SOLUSD",1771517349853,12.78579187,80.42,80.389,13.94950851]
["bitfinex","SOLUSD",1771517350038,12.78579187,80.42,80.389,12.43951286]
["bitfinex","SOLUSD",1771517350039,1.54451281,80.419,80.389,12.43951286]
["bitfinex","SOLUSD",1771517350370,13.97953979,80.418,80.384,13.95028227]
["bitfinex","SOLUSD",1771517350737,1.54451281,80.417,80.384,13.95028227]
["bitfinex","SOLUSD",1771517350938,1.54451281,80.409,80.379,12.44099049]
["bitfinex","SOLUSD",1771517351136,1.54451281,80.419,80.38,1.50999565]
["bitfinex","SOLUSD",1771517351338,3.69383402,80.427,80.391,1.50999565]
["bitfinex","SOLUSD",1771517351539,12.43348087,80.428,80.391,1.50999565]
["bitfinex","SOLUSD",1771517351757,1.54451281,80.427,80.391,1.50999565]
["bitfinex","SOLUSD",1771517351963,12.78579187,80.43,80.395,1.50999565]
["bitfinex","SOLUSD",1771517352164,3.69383402,80.434,80.401,1.50999565]
["bitfinex","SOLUSD",1771517352370,3.69383402,80.437,80.402,1.50999565]
["bitfinex","SOLUSD",1771517352541,1.54451281,80.432,80.402,1.50999565]
["bitfinex","SOLUSD",1771517352737,3.69383402,80.433,80.402,1.50999565]
["bitfinex","SOLUSD",1771517353064,12.78579187,80.44,80.402,1.50999565]
["bitfinex","SOLUSD",1771517353237,1.54451281,80.44,80.402,1.50999565]
["bitfinex","SOLUSD",1771517353445,1.54451281,80.438,80.402,1.50999565]
["bitfinex","SOLUSD",1771517353755,1.54451281,80.429,80.396,33.61842977]
["bitfinex","SOLUSD",1771517353955,1.54451281,80.429,80.401,1.50999565]
["bitfinex","SOLUSD",1771517354158,13.19697118,80.435,80.402,12.43750155]
["bitfinex","SOLUSD",1771517354354,13.19697118,80.435,80.403,1.50999565]
["bitfinex","SOLUSD",1771517354553,12.78579187,80.43,80.398,12.43809265]
["bitfinex","SOLUSD",1771517354962,23.55383402,80.446,80.401,1.50999565]
["bitfinex","SOLUSD",1771517355462,12.78579187,80.44,80.401,1.50999565]
["bitfinex","SOLUSD",1771517355653,12.78579187,80.43,80.401,1.50999565]
["bitfinex","SOLUSD",1771517356044,12.74484924,80.44,80.401,1.50999565]
["bitfinex","SOLUSD",1771517356364,1.54451281,80.437,80.403,1.50999565]
["bitfinex","SOLUSD",1771517357262,1.54451281,80.429,80.396,12.43839751]
["bitfinex","SOLUSD",1771517357642,1.54451281,80.419,80.394,1.50999565]
["bitfinex","SOLUSD",1771517357845,1.54451281,80.419,80.395,12.43858448]
["bitfinex","SOLUSD",1771517358347,1.54451281,80.428,80.395,12.43858448]
["bitfinex","SOLUSD",1771517358664,14.28936205,80.42,80.395,12.43858448]
["bitfinex","SOLUSD",1771517358861,1.54451281,80.42,80.395,12.43858448]
["bitfinex","SOLUSD",1771517360057,12.74484924,80.41,80.386,12.43997711]
["bitfinex","SOLUSD",1771517361768,1.54451281,80.412,80.386,12.43997711]
["bitfinex","SOLUSD",1771517362576,1.54451281,80.412,80.386,1.50999565]
["bitfinex","SOLUSD",1771517362957,13.98054472,80.412,80.386,1.50999565]
["bitfinex","SOLUSD",1771517363462,1.54451281,80.412,80.386,1.50999565]
["bitfinex","SOLUSD",1771517364874,1.54451281,80.412,80.387,12.43982235]
["bitfinex","SOLUSD",1771517365457,1.54451281,80.429,80.391,1.50999565]
["bitfinex","SOLUSD",1771517365652,62.14257624,80.461,80.401,1.50999565]
["bitfinex","SOLUSD",1771517365653,12.43362526,80.428,80.401,1.50999565]
["bitfinex","SOLUSD",1771517366156,1.54451281,80.437,80.401,1.50999565]
["bitfinex","SOLUSD",1771517366572,3.69383402,80.447,80.42,12.74484924]
["bitfinex","SOLUSD",1771517366768,1.54451281,80.453,80.421,1.50999565]
["bitfinex","SOLUSD",1771517367081,1.54451281,80.459,80.431,1.50999565]
["bitfinex","SOLUSD",1771517367376,12.42884486,80.458,80.431,1.50999565]
["bitfinex","SOLUSD",1771517367562,1.54451281,80.457,80.431,1.50999565]
["bitfinex","SOLUSD",1771517367767,0.4520183,80.46,80.431,1.50999565]
["bitfinex","SOLUSD",1771517367967,12.42869038,80.459,80.431,1.50999565]
["bitfinex","SOLUSD",1771517368168,1.54451281,80.458,80.431,1.50999565]
["bitfinex","SOLUSD",1771517368682,1.54451281,80.458,80.423,22.68999565]
["bitfinex","SOLUSD",1771517368876,1.54451281,80.458,80.424,1.50999565]
["bitfinex","SOLUSD",1771517369068,12.42899934,80.457,80.426,1.50999565]
["bitfinex","SOLUSD",1771517369382,1.54451281,80.456,80.426,1.50999565]
["bitfinex","SOLUSD",1771517369675,1.54451281,80.456,80.425,12.43394466]
["bitfinex","SOLUSD",1771517370065,12.42899934,80.457,80.418,1.50999565]
["bitfinex","SOLUSD",1771517370066,1.54451281,80.449,80.418,1.50999565]
["bitfinex","SOLUSD",1771517370274,1.54451281,80.449,80.419,12.43487235]
["bitfinex","SOLUSD",1771517370766,1.54451281,80.449,80.418,1.50999565]
["bitfinex","SOLUSD",1771517370964,1.54451281,80.449,80.407,21.18]
["bitfinex","SOLUSD",1771517370965,1.54451281,80.437,80.403,12.43719278]
["bitfinex","SOLUSD",1771517371271,1.54451281,80.439,80.411,1.50999565]
["bitfinex","SOLUSD",1771517371471,1.54451281,80.439,80.404,1.50999565]
["bitfinex","SOLUSD",1771517372977,1.54451281,80.439,80.403,43.53055994]
["bitfinex","SOLUSD",1771517372978,12.4310079,80.444,80.413,1.50999565]
["bitfinex","SOLUSD",1771517373571,1.54451281,80.443,80.413,1.50999565]
["bitfinex","SOLUSD",1771517376590,1.54451281,80.461,80.431,1.63415785]
["bitfinex","SOLUSD",1771517376963,3.69383402,80.457,80.431,1.63415785]
["bitfinex","SOLUSD",1771517377164,5.34469395,80.457,80.431,1.63415785]
["bitfinex","SOLUSD",1771517377370,1.65085993,80.456,80.421,1.63415785]
["bitfinex","SOLUSD",1771517377773,14.39570917,80.45,80.421,1.63415785]
["bitfinex","SOLUSD",1771517377973,1.65085993,80.45,80.421,1.63415785]
["bitfinex","SOLUSD",1771517378478,1.65085993,80.45,80.422,12.43440849]
["bitfinex","SOLUSD",1771517378681,1.65085993,80.45,80.423,1.63415785]
["bitfinex","SOLUSD",1771517379490,14.08109523,80.449,80.423,1.63415785]
["bitfinex","SOLUSD",1771517379861,1.65085993,80.448,80.423,1.63415785]
["bitfinex","SOLUSD",1771517380062,1.65085993,80.439,80.406,12.43688281]
["bitfinex","SOLUSD",1771517380287,1.65085993,80.429,80.404,1.63415785]
["bitfinex","SOLUSD",1771517380487,1.65085993,80.439,80.406,1.63415785]
["bitfinex","SOLUSD",1771517380684,1.65085993,80.445,80.411,1.63415785]
["bitfinex","SOLUSD",1771517380989,1.65085993,80.444,80.411,1.63415785]
["bitfinex","SOLUSD",1771517381569,12.74484924,80.44,80.411,1.63415785]
["bitfinex","SOLUSD",1771517381867,1.65085993,80.444,80.411,1.63415785]
["bitfinex","SOLUSD",1771517382066,12.74484924,80.44,80.411,1.63415785]
["bitfinex","SOLUSD",1771517382482,12.4317806,80.439,80.411,1.63415785]
["bitfinex","SOLUSD",1771517382689,1.65085993,80.429,80.399,1.63415785]
["bitfinex","SOLUSD",1771517382995,1.65085993,80.429,80.392,1.63415785]
["bitfinex","SOLUSD",1771517384297,3.69383402,80.446,80.391,12.43920339]
["bitfinex","SOLUSD",1771517384298,1.65085993,80.442,80.411,1.63415785]
["bitfinex","SOLUSD",1771517384469,3.69383402,80.447,80.411,1.63415785]
["bitfinex","SOLUSD",1771517384674,3.69383402,80.447,80.413,1.63415785]
["bitfinex","SOLUSD",1771517385180,1.65085993,80.45,80.421,1.63415785]
["bitfinex","SOLUSD",1771517385499,3.69383402,80.453,80.431,1.63415785]
["bitfinex","SOLUSD",1771517385790,12.42923953,80.456,80.431,1.63415785]
["bitfinex","SOLUSD",1771517386487,12.42923953,80.456,80.431,14.06711134]
["bitfinex","SOLUSD",1771517386882,12.42884486,80.458,80.432,1.63415785]
["bitfinex","SOLUSD",1771517387193,12.42884486,80.458,80.425,12.43387609]
["bitfinex","SOLUSD",1771517387194,1.65085993,80.457,80.425,12.43387609]
["bitfinex","SOLUSD",1771517387385,1.65085993,80.457,80.426,1.63415785]
["bitfinex","SOLUSD",1771517387994,12.42869038,80.459,80.431,1.63415785]
["bitfinex","SOLUSD",1771517389568,12.42869038,80.459,80.431,14.06714332]
["bitfinex","SOLUSD",1771517390189,14.07955031,80.459,80.431,14.06714332]
["bitfinex","SOLUSD",1771517391100,1.65085993,80.459,80.432,1.63415785]
["bitfinex","SOLUSD",1771517391594,14.07970479,80.458,80.433,14.06686581]
["bitfinex","SOLUSD",1771517391897,12.42884486,80.458,80.434,1.63415785]
["bitfinex","SOLUSD",1771517392282,1.65085993,80.457,80.434,1.63415785]
["bitfinex","SOLUSD",1771517392486,1.65085993,80.457,80.425,1.63415785]
["bitfinex","SOLUSD",1771517394098,1.65085993,80.449,80.417,1.63415785]
["bitfinex","SOLUSD",1771517394393,1.65085993,80.449,80.421,1.63415785]
["bitfinex","SOLUSD",1771517396895,12.43038981,80.448,80.421,1.63415785]
["bitfinex","SOLUSD",1771517397198,1.65085993,80.447,80.414,12.43564553]
["bitfinex","SOLUSD",1771517398196,12.43038981,80.448,80.421,1.63415785]
["bitfinex","SOLUSD",1771517399906,1.65085993,80.454,80.423,1.63415785]
["bitfinex","SOLUSD",1771517400779,1.65085993,80.454,80.407,21.22]
["bitfinex","SOLUSD",1771517400780,1.64485676,80.439,80.407,21.22]
["bitfinex","SOLUSD",1771517400979,1.64485676,80.439,80.408,1.52302262]
["bitfinex","SOLUSD",1771517401585,12.42878944,80.459,80.421,1.52302262]
["bitfinex","SOLUSD",1771517401791,1.64485676,80.458,80.431,1.52302262]
["bitfinex","SOLUSD",1771517401996,1.64485676,80.456,80.42,6.27794184]
["bitfinex","SOLUSD",1771517402178,1.64485676,80.456,80.421,13.95758573]
["bitfinex","SOLUSD",1771517402510,1.64485676,80.456,80.422,1.52302262]
["bitfinex","SOLUSD",1771517404680,1.64485676,80.456,80.421,43.52097088]
["bitfinex","SOLUSD",1771517404681,1.64485676,80.454,80.424,1.52302262]
["bitfinex","SOLUSD",1771517405802,12.42877774,80.459,80.424,1.52302262]
["bitfinex","SOLUSD",1771517406002,12.42877774,80.459,80.423,43.51988858]
["bitfinex","SOLUSD",1771517406003,12.42877774,80.459,80.431,1.52302262]
["bitfinex","SOLUSD",1771517406192,0.4520183,80.46,80.431,1.52302262]
["bitfinex","SOLUSD",1771517406781,0.4520183,80.46,80.433,1.66220508]
["bitfinex","SOLUSD",1771517406990,50.98455411,80.478,80.432,12.43286254]
["bitfinex","SOLUSD",1771517406991,1.52301824,80.488,80.451,1.66220508]
["bitfinex","SOLUSD",1771517407195,6.48057177,80.523,80.471,1.66220508]
["bitfinex","SOLUSD",1771517407196,1.52301824,80.505,80.471,1.66220508]
["bitfinex","SOLUSD",1771517407584,1.52301824,80.505,80.455,5.36086188]
["bitfinex","SOLUSD",1771517407585,1.52301824,80.515,80.49,4.75491922]
["bitfinex","SOLUSD",1771517407811,1.52301824,80.515,80.491,1.66220508]
["bitfinex","SOLUSD",1771517408381,4.95491922,80.53,80.501,1.66220508]
["bitfinex","SOLUSD",1771517408579,0.2,80.53,80.511,1.66220508]
["bitfinex","SOLUSD",1771517408809,0.2,80.53,80.513,1.66220508]
["bitfinex","SOLUSD",1771517409007,3.69383402,80.546,80.513,1.66220508]
["bitfinex","SOLUSD",1771517409306,0.2,80.55,80.53,4.75491922]
["bitfinex","SOLUSD",1771517409505,0.2,80.55,80.531,1.66220508]
["bitfinex","SOLUSD",1771517410091,1.52301824,80.549,80.516,1.66220508]
["bitfinex","SOLUSD",1771517410490,1.52301824,80.549,80.521,1.66220508]
["bitfinex","SOLUSD",1771517410693,0.2,80.55,80.523,1.66220508]
["bitfinex","SOLUSD",1771517411080,0.2,80.55,80.53,12.70299272]
["bitfinex","SOLUSD",1771517411284,0.2,80.55,80.531,1.66220508]
["bitfinex","SOLUSD",1771517411603,0.2,80.57,80.541,1.66220508]
["bitfinex","SOLUSD",1771517412316,1.72301824,80.57,80.541,1.66220508]
["bitfinex","SOLUSD",1771517412692,1.72301824,80.57,80.542,12.41588239]
["bitfinex","SOLUSD",1771517413193,1.72301824,80.57,80.543,1.66220508]
["bitfinex","SOLUSD",1771517413500,0.2,80.57,80.551,1.66220508]
["bitfinex","SOLUSD",1771517413699,0.2,80.57,80.543,1.66220508]
["bitfinex","SOLUSD",1771517413907,0.2,80.57,80.487,49.69720445]
["bitfinex","SOLUSD",1771517413908,1.52301824,80.568,80.531,1.66220508]
["bitfinex","SOLUSD",1771517414100,1.52301824,80.549,80.518,1.66220508]
["bitfinex","SOLUSD",1771517414324,1.52301824,80.539,80.511,1.66220508]
["bitfinex","SOLUSD",1771517414490,12.70299272,80.53,80.502,1.66220508]
["bitfinex","SOLUSD",1771517414691,12.70299272,80.53,80.49,12.70299272]
["bitfinex","SOLUSD",1771517414692,12.41804092,80.528,80.495,12.42307546]
["bitfinex","SOLUSD",1771517414891,1.52301824,80.519,80.486,1.66220508]
["bitfinex","SOLUSD",1771517415213,3.69383402,80.542,80.491,1.66220508]
["bitfinex","SOLUSD",1771517415214,12.70299272,80.53,80.491,1.66220508]
["bitfinex","SOLUSD",1771517415413,1.52301824,80.529,80.491,1.66220508]
["bitfinex","SOLUSD",1771517415587,1.52301824,80.529,80.501,1.66220508]
["bitfinex","SOLUSD",1771517416613,16.11056047,80.537,80.501,1.66220508]
["bitfinex","SOLUSD",1771517416614,1.52301824,80.536,80.501,1.66220508]
["bitfinex","SOLUSD",1771517416787,12.41696156,80.535,80.501,1.66220508]
["bitfinex","SOLUSD",1771517416991,1.52301824,80.529,80.491,1.66220508]
["bitfinex","SOLUSD",1771517417293,12.70299272,80.52,80.491,1.66220508]
["bitfinex","SOLUSD",1771517418003,1.52301824,80.528,80.492,1.66220508]
["bitfinex","SOLUSD",1771517418904,1.52301824,80.519,80.483,0.28432314]
["bitfinex","SOLUSD",1771517419109,1.52301824,80.519,80.485,0.14216157]
["bitfinex","SOLUSD",1771517419305,1.52301824,80.519,80.484,1.66220508]
["bitfinex","SOLUSD",1771517419694,1.52301824,80.519,80.49,12.71654998]
["bitfinex","SOLUSD",1771517420603,12.41958319,80.518,80.49,12.71654998]
["bitfinex","SOLUSD",1771517421212,1.52301824,80.517,80.485,1.66220508]
["bitfinex","SOLUSD",1771517421525,1.52301824,80.517,80.484,12.4248276]
["bitfinex","SOLUSD",1771517421814,1.52301824,80.517,80.485,1.66220508]
["bitfinex","SOLUSD",1771517422199,1.52301824,80.537,80.501,1.66220508]
["bitfinex","SOLUSD",1771517422394,1.52301824,80.536,80.501,1.66220508]
["bitfinex","SOLUSD",1771517422619,1.52301824,80.527,80.501,1.66220508]
["bitfinex","SOLUSD",1771517422798,1.52301824,80.527,80.498,12.42257526]
["bitfinex","SOLUSD",1771517422997,12.71654998,80.54,80.511,1.66220508]
["bitfinex","SOLUSD",1771517423209,25.13284626,80.54,80.511,1.66220508]
["bitfinex","SOLUSD",1771517423718,1.52301824,80.539,80.511,1.66220508]
["bitfinex","SOLUSD",1771517424907,12.41649904,80.538,80.511,1.66220508]
["bitfinex","SOLUSD",1771517425109,1.52301824,80.537,80.511,1.66220508]
["bitfinex","SOLUSD",1771517425917,1.52301824,80.537,80.505,12.42157426]
["bitfinex","SOLUSD",1771517426422,1.52301824,80.529,80.496,21.18]
["bitfinex","SOLUSD",1771517426606,1.52301824,80.529,80.497,12.42282321]
["bitfinex","SOLUSD",1771517427009,1.52301824,80.527,80.497,12.42282321]
["bitfinex","SOLUSD",1771517427225,1.52301824,80.527,80.495,12.42313187]
["bitfinex","SOLUSD",1771517428208,1.52301824,80.527,80.495,14.08533695]
["bitfinex","SOLUSD",1771517428616,1.52301824,80.527,80.496,1.66220508]
["bitfinex","SOLUSD",1771517431831,1.52301824,80.519,80.491,12.42364699]
["bitfinex","SOLUSD",1771517432011,1.52301824,80.519,80.487,1.66220508]
["bitfinex","SOLUSD",1771517434507,1.52301824,80.517,80.489,1.66220508]
["bitfinex","SOLUSD",1771517434709,1.52301824,80.509,80.471,1.66220508]
["bitfinex","SOLUSD",1771517435031,12.41958319,80.518,80.463,1.66220508]
["bitfinex","SOLUSD",1771517435032,1.52301824,80.489,80.463,1.66220508]
["bitfinex","SOLUSD",1771517435327,1.52301824,80.489,80.454,14.09166787]
["bitfinex","SOLUSD",1771517435540,1.52301824,80.489,80.455,1.66220508]
["bitfinex","SOLUSD",1771517436516,12.4242123,80.488,80.457,1.56509644]
["bitfinex","SOLUSD",1771517437527,12.42356038,80.493,80.459,1.56509644]
["bitfinex","SOLUSD",1771517437732,12.71654998,80.58,80.471,1.56509644]
["bitfinex","SOLUSD",1771517437733,1.6554399,80.503,80.471,1.56509644]
["bitfinex","SOLUSD",1771517438810,1.6554399,80.499,80.471,1.56509644]
["bitfinex","SOLUSD",1771517439031,1.6554399,80.499,80.461,21.2]
["bitfinex","SOLUSD",1771517439032,1.6554399,80.499,80.461,1.56509644]
["bitfinex","SOLUSD",1771517439234,1.6554399,80.503,80.471,1.56509644]
["bitfinex","SOLUSD",1771517439834,1.6554399,80.499,80.472,13.99177901]
["bitfinex","SOLUSD",1771517440410,1.6554399,80.499,80.464,1.56509644]
["bitfinex","SOLUSD",1771517441532,12.42205162,80.502,80.471,1.56509644]
["bitfinex","SOLUSD",1771517441734,12.42205162,80.502,80.472,12.42668257]
["bitfinex","SOLUSD",1771517441925,12.42205162,80.502,80.473,1.56509644]
["bitfinex","SOLUSD",1771517442935,1.6554399,80.508,80.473,1.56509644]
["bitfinex","SOLUSD",1771517443133,12.42028365,80.514,80.481,1.56509644]
["bitfinex","SOLUSD",1771517444443,12.42028365,80.514,80.483,1.56509644]
["bitfinex","SOLUSD",1771517444444,1.6554399,80.514,80.483,1.56509644]
["bitfinex","SOLUSD",1771517444616,1.6554399,80.509,80.483,1.56509644]
["bitfinex","SOLUSD",1771517447040,1.6554399,80.507,80.483,1.56509644]
["bitfinex","SOLUSD",1771517447252,1.6554399,80.507,80.485,1.56509644]
["bitfinex","SOLUSD",1771517447430,1.6554399,80.507,80.481,1.56509644]
["bitfinex","SOLUSD",1771517448341,1.6554399,80.507,80.482,12.42513854]
["bitfinex","SOLUSD",1771517448546,1.6554399,80.507,80.483,1.56509644]
["bitfinex","SOLUSD",1771517448746,12.42057465,80.512,80.483,1.56509644]
["bitfinex","SOLUSD",1771517448945,1.6554399,80.511,80.483,1.56509644]
["bitfinex","SOLUSD",1771517449142,1.6554399,80.522,80.483,1.56509644]
["bitfinex","SOLUSD",1771517449441,14.07440614,80.522,80.491,1.56509644]
["bitfinex","SOLUSD",1771517449742,1.6554399,80.519,80.483,1.56509644]
["bitfinex","SOLUSD",1771517450439,1.6554399,80.519,80.484,12.42482977]
["bitfinex","SOLUSD",1771517450642,1.6554399,80.519,80.491,1.56509644]
["bitfinex","SOLUSD",1771517451742,1.6554399,80.519,80.485,21.24]
["bitfinex","SOLUSD",1771517451743,1.6554399,80.517,80.485,21.24]
["bitfinex","SOLUSD",1771517452127,1.6554399,80.517,80.485,22.80509644]
["bitfinex","SOLUSD",1771517452327,1.6554399,80.517,80.486,1.56509644]
["bitfinex","SOLUSD",1771517452746,1.6554399,80.517,80.488,1.56509644]
["bitfinex","SOLUSD",1771517453048,1.6554399,80.515,80.488,1.56509644]
["bitfinex","SOLUSD",1771517455647,1.6554399,80.515,80.489,12.42405794]
["bitfinex","SOLUSD",1771517455834,1.6554399,80.515,80.49,1.56509644]
["bitfinex","SOLUSD",1771517458471,1.6554399,80.533,80.501,1.56509644]
["bitfinex","SOLUSD",1771517458856,14.07305518,80.531,80.501,1.56509644]
["bitfinex","SOLUSD",1771517459042,1.6554399,80.53,80.501,1.56509644]
["bitfinex","SOLUSD",1771517459535,1.6554399,80.529,80.501,1.56509644]
["bitfinex","SOLUSD",1771517460241,1.6554399,80.543,80.501,1.56509644]
["bitfinex","SOLUSD",1771517460459,1.6554399,80.541,80.511,1.67681853]
["bitfinex","SOLUSD",1771517460638,1.6554399,80.541,80.502,64.73718068]
["bitfinex","SOLUSD",1771517460639,1.65042946,80.555,80.521,1.67681853]
["bitfinex","SOLUSD",1771517462158,12.41249193,80.564,80.513,1.67681853]
["bitfinex","SOLUSD",1771517462159,1.65042946,80.549,80.513,1.67681853]
["bitfinex","SOLUSD",1771517462352,1.65042946,80.519,80.493,12.42344054]
["bitfinex","SOLUSD",1771517463645,1.65042946,80.519,80.492,1.67681853]
["bitfinex","SOLUSD",1771517463854,1.65042946,80.519,80.493,12.42344054]
["bitfinex","SOLUSD",1771517464046,4.74838945,80.52,80.493,12.42344054]
["bitfinex","SOLUSD",1771517464047,1.65042946,80.544,80.503,1.67681853]
["bitfinex","SOLUSD",1771517464252,1.65042946,80.544,80.511,1.67681853]
["bitfinex","SOLUSD",1771517464563,1.65042946,80.543,80.512,12.42050874]
["bitfinex","SOLUSD",1771517465059,1.65042946,80.539,80.505,1.67681853]
["bitfinex","SOLUSD",1771517465254,4.74838945,80.53,80.505,1.67681853]
["bitfinex","SOLUSD",1771517465460,1.65042946,80.531,80.506,12.42143442]
["bitfinex","SOLUSD",1771517465668,1.65042946,80.539,80.507,1.67681853]
["bitfinex","SOLUSD",1771517466754,1.65042946,80.539,80.509,1.68866891]
["bitfinex","SOLUSD",1771517466941,12.41649904,80.538,80.509,1.68866891]
["bitfinex","SOLUSD",1771517467362,14.06657515,80.538,80.509,1.68866891]
["bitfinex","SOLUSD",1771517467566,1.65007611,80.537,80.509,1.68866891]
["bitfinex","SOLUSD",1771517467859,12.41649904,80.538,80.486,1.68866891]
["bitfinex","SOLUSD",1771517467860,1.65007611,80.519,80.486,1.68866891]
["bitfinex","SOLUSD",1771517468067,1.65007611,80.509,80.472,1.68866891]
["bitfinex","SOLUSD",1771517468363,1.65007611,80.509,80.476,1.68866891]
["bitfinex","SOLUSD",1771517468762,4.74838945,80.5,80.476,1.68866891]
["bitfinex","SOLUSD",1771517469480,4.74838945,80.49,80.462,14.11689589]
["bitfinex","SOLUSD",1771517469774,1.65007611,80.489,80.462,12.42822698]
["bitfinex","SOLUSD",1771517470161,12.72847806,80.48,80.454,1.68866891]
["bitfinex","SOLUSD",1771517470363,12.72847806,80.48,80.456,1.68866891]
["bitfinex","SOLUSD",1771517470751,12.4256017,80.479,80.456,1.68866891]
["bitfinex","SOLUSD",1771517470968,12.4256017,80.479,80.457,14.11766825]
["bitfinex","SOLUSD",1771517471167,12.4256017,80.479,80.458,1.68866891]
["bitfinex","SOLUSD",1771517471974,1.65007611,80.482,80.458,1.68866891]
["bitfinex","SOLUSD",1771517472170,12.42529292,80.481,80.442,12.43131697]
["bitfinex","SOLUSD",1771517472371,12.42529292,80.481,80.45,12.72847806]
["bitfinex","SOLUSD",1771517473272,1.65007611,80.489,80.46,12.72847806]
["bitfinex","SOLUSD",1771517473491,1.65007611,80.488,80.451,43.50474201]
["bitfinex","SOLUSD",1771517473973,12.72847806,80.48,80.451,12.42992629]
["bitfinex","SOLUSD",1771517474177,1.65007611,80.479,80.451,12.42992629]
["bitfinex","SOLUSD",1771517474369,1.65007611,80.479,80.452,1.68242647]
["bitfinex","SOLUSD",1771517475173,1.65007611,80.486,80.454,1.68329149]
["bitfinex","SOLUSD",1771517475359,1.65007611,80.479,80.447,14.11373803]
["bitfinex","SOLUSD",1771517475559,1.65007611,80.469,80.434,31.08121444]
["bitfinex","SOLUSD",1771517475878,1.65007611,80.469,80.435,12.43239883]
["bitfinex","SOLUSD",1771517476278,1.65007611,80.469,80.436,1.68417339]
["bitfinex","SOLUSD",1771517476478,12.72847806,80.46,80.428,21.24]
["bitfinex","SOLUSD",1771517476668,1.65007611,80.459,80.429,12.43332628]
["bitfinex","SOLUSD",1771517476864,1.65007611,80.5,80.451,1.68500936]
["bitfinex","SOLUSD",1771517477059,1.65007611,80.496,80.46,12.72847806]
["bitfinex","SOLUSD",1771517477377,1.65007611,80.495,80.462,1.68500936]
["bitfinex","SOLUSD",1771517479767,1.65007611,80.495,80.464,1.6866632]
["bitfinex","SOLUSD",1771517479963,12.4232862,80.494,80.464,1.6866632]
["bitfinex","SOLUSD",1771517480167,1.65007611,80.493,80.464,1.6866632]
["bitfinex","SOLUSD",1771517482185,1.65007611,80.493,80.465,12.42776362]
["bitfinex","SOLUSD",1771517482787,1.65007611,80.489,80.46,12.42847437]
["bitfinex","SOLUSD",1771517482987,1.65007611,80.479,80.451,12.42992629]
["bitfinex","SOLUSD",1771517483189,1.65007611,80.479,80.427,0.14216157]
["bitfinex","SOLUSD",1771517483190,1.65007611,80.469,80.437,1.68866891]
["bitfinex","SOLUSD",1771517483487,1.65007611,80.469,80.441,12.43147151]
["bitfinex","SOLUSD",1771517484088,1.65007611,80.459,80.431,12.43301712]
["bitfinex","SOLUSD",1771517484683,1.65007611,80.457,80.431,12.43301712]
["bitfinex","SOLUSD",1771517485888,1.65007611,80.457,80.423,31.0852747]
["bitfinex","SOLUSD",1771517486088,12.72396653,80.44,80.421,12.43456311]
["bitfinex","SOLUSD",1771517486393,12.72396653,80.44,80.4,0.1]
["bitfinex","SOLUSD",1771517486394,1.65007611,80.439,80.402,31.09339288]
["bitfinex","SOLUSD",1771517486696,1.65007611,80.439,80.405,12.43703749]
["bitfinex","SOLUSD",1771517487190,1.65007611,80.429,80.402,14.12611162]
["bitfinex","SOLUSD",1771517487691,1.65007611,80.429,80.41,12.72396653]
["bitfinex","SOLUSD",1771517487890,1.65007611,80.439,80.411,12.43610948]
["bitfinex","SOLUSD",1771517488690,1.65007611,80.438,80.411,12.43610948]
["bitfinex","SOLUSD",1771517489186,1.65007611,80.438,80.407,12.43671138]
["bitfinex","SOLUSD",1771517489394,1.65007611,80.429,80.402,1.68866891]
["bitfinex","SOLUSD",1771517489894,1.65007611,80.429,80.403,12.43734686]
["bitfinex","SOLUSD",1771517490297,21.57007611,80.439,80.411,1.68866891]
["bitfinex","SOLUSD",1771517490493,1.65007611,80.438,80.411,1.68866891]
["bitfinex","SOLUSD",1771517491396,1.65007611,80.438,80.41,12.72396653]
["bitfinex","SOLUSD",1771517492105,1.65007611,80.438,80.404,1.68866891]
["bitfinex","SOLUSD",1771517492281,1.65007611,80.436,80.405,12.43703749]
["bitfinex","SOLUSD",1771517492698,1.65007611,80.436,80.406,1.68866891]
["bitfinex","SOLUSD",1771517493893,1.65007611,80.435,80.407,12.43672814]
["bitfinex","SOLUSD",1771517494092,1.65007611,80.429,80.4,12.82396653]
["bitfinex","SOLUSD",1771517494400,1.65007611,80.429,80.4,0.1]
["bitfinex","SOLUSD",1771517495376,1.65007611,80.419,80.401,12.43765624]
["bitfinex","SOLUSD",1771517496293,1.65007611,80.427,80.401,1.68866891]
["bitfinex","SOLUSD",1771517496498,1.65007611,80.427,80.4,0.1]
["bitfinex","SOLUSD",1771517499984,1.65579431,80.439,80.411,1.53730423]
["bitfinex","SOLUSD",1771517502713,1.65579431,80.439,80.412,12.43595483]
["bitfinex","SOLUSD",1771517504113,1.65579431,80.437,80.412,12.43595483]
["bitfinex","SOLUSD",1771517505021,31.06677182,80.472,80.421,1.53730423]
["bitfinex","SOLUSD",1771517505223,4.758783,80.47,80.431,1.53730423]
["bitfinex","SOLUSD",1771517505402,4.758783,80.45,80.414,1.53730423]
["bitfinex","SOLUSD",1771517505717,4.758783,80.44,80.414,1.53730423]
["bitfinex","SOLUSD",1771517506218,4.758783,80.44,80.412,12.43595483]
["bitfinex","SOLUSD",1771517507021,1.65579431,80.439,80.408,13.9738777]
["bitfinex","SOLUSD",1771517507597,1.65579431,80.437,80.408,13.9738777]
["bitfinex","SOLUSD",1771517507924,21.61579431,80.444,80.411,1.53730423]
["bitfinex","SOLUSD",1771517508223,1.65579431,80.464,80.431,1.53730423]
["bitfinex","SOLUSD",1771517508525,1.65579431,80.475,80.441,1.53730423]
["bitfinex","SOLUSD",1771517508706,1.65579431,80.475,80.451,1.53730423]
["bitfinex","SOLUSD",1771517508907,1.65579431,80.482,80.451,1.53730423]
["bitfinex","SOLUSD",1771517509109,1.65579431,80.482,80.461,1.53730423]
["bitfinex","SOLUSD",1771517509315,19.94,80.491,80.461,1.53730423]
["bitfinex","SOLUSD",1771517509517,1.65579431,80.49,80.461,1.53730423]
["bitfinex","SOLUSD",1771517509704,12.42301231,80.496,80.471,1.53730423]
["bitfinex","SOLUSD",1771517509896,1.65579431,80.495,80.461,1.53730423]
["bitfinex","SOLUSD",1771517510617,1.65579431,80.494,80.461,1.53730423]
["bitfinex","SOLUSD",1771517511096,1.65579431,80.494,80.463,1.53730423]
["bitfinex","SOLUSD",1771517511412,1.65579431,80.492,80.463,1.53730423]
["bitfinex","SOLUSD",1771517512316,1.65579431,80.492,80.47,12.7246006]
["bitfinex","SOLUSD",1771517512536,1.65579431,80.492,80.463,1.53730423]
["bitfinex","SOLUSD",1771517512817,12.7246006,80.49,80.462,12.42822698]
["bitfinex","SOLUSD",1771517513012,12.42344054,80.493,80.462,12.42822698]
["bitfinex","SOLUSD",1771517513319,1.65579431,80.489,80.463,1.53730423]
["bitfinex","SOLUSD",1771517513901,1.65579431,80.489,80.464,12.42791807]
["bitfinex","SOLUSD",1771517514417,1.65579431,80.487,80.46,12.7246006]
["bitfinex","SOLUSD",1771517514599,1.65579431,80.487,80.461,12.42838145]
["bitfinex","SOLUSD",1771517515917,1.65579431,80.485,80.456,12.42915382]
["bitfinex","SOLUSD",1771517516107,12.42452103,80.486,80.44,26.69350767]
["bitfinex","SOLUSD",1771517516108,1.65579431,80.469,80.44,26.69350767]
["bitfinex","SOLUSD",1771517516417,1.65579431,80.459,80.426,12.43379006]
["bitfinex","SOLUSD",1771517518117,1.65579431,80.459,80.34,1.53730423]
["bitfinex","SOLUSD",1771517518327,1.65579431,80.459,65.456,0.74479]
["bitfinex","SOLUSD",1771517518328,0.28432314,80.409,80.337,103.0]
["bitfinex","SOLUSD",1771517518550,0.28432314,80.409,80.268,42.11646302]
["bitfinex","SOLUSD",1771517518551,0.28432314,80.409,80.33,14.44310909]
["bitfinex","SOLUSD",1771517518552,12.7246006,80.37,80.33,14.44310909]
["bitfinex","SOLUSD",1771517518719,12.7246006,80.36,80.33,1.71850849]
["bitfinex","SOLUSD",1771517518932,3.69383402,80.347,80.33,1.71850849]
["bitfinex","SOLUSD",1771517519222,3.69383402,80.347,80.31,12.8246006]
["bitfinex","SOLUSD",1771517519223,12.7246006,80.34,80.311,14.17010291]
["bitfinex","SOLUSD",1771517519423,16.41843462,80.35,80.312,1.71850849]
["bitfinex","SOLUSD",1771517519604,12.7246006,80.34,80.312,1.71850849]
["bitfinex","SOLUSD",1771517519799,19.92,80.353,80.312,1.71850849]
["bitfinex","SOLUSD",1771517520102,12.4457056,80.349,80.312,1.71850849]
["bitfinex","SOLUSD",1771517520421,32.36523006,80.353,80.331,1.71850849]
["bitfinex","SOLUSD",1771517521307,12.7246006,80.35,80.322,1.71850849]
["bitfinex","SOLUSD",1771517521712,12.7246006,80.34,80.311,1.71850849]
["bitfinex","SOLUSD",1771517522110,12.7246006,80.35,80.311,1.71850849]
["bitfinex","SOLUSD",1771517522511,12.7246006,80.37,80.331,1.71850849]
["bitfinex","SOLUSD",1771517522705,3.69383402,80.367,80.331,1.71850849]
["bitfinex","SOLUSD",1771517524205,103.2,80.399,80.314,21.2]
["bitfinex","SOLUSD",1771517524206,12.7246006,80.39,80.351,1.71850849]
["bitfinex","SOLUSD",1771517524410,12.43951286,80.389,80.351,1.71850849]
["bitfinex","SOLUSD",1771517524605,0.02908537,80.398,80.332,43.99567257]
["bitfinex","SOLUSD",1771517524606,12.43877197,80.394,80.361,1.71850849]
["bitfinex","SOLUSD",1771517526226,3.69383402,80.396,80.361,1.71850849]
["bitfinex","SOLUSD",1771517526623,12.43796564,80.399,80.363,1.71850849]
["bitfinex","SOLUSD",1771517526821,3.69383402,80.396,80.363,1.71850849]
["bitfinex","SOLUSD",1771517527026,12.43796564,80.399,80.363,1.71850849]
["bitfinex","SOLUSD",1771517527614,43.57750654,80.399,80.363,1.71850849]
["bitfinex","SOLUSD",1771517529109,0.05212234,80.389,80.35,12.7246006]
["bitfinex","SOLUSD",1771517529326,3.74595636,80.396,80.361,1.72887194]
["bitfinex","SOLUSD",1771517530032,12.7246006,80.39,80.361,1.72887194]
["bitfinex","SOLUSD",1771517530833,12.43858448,80.395,80.361,1.72887194]
["bitfinex","SOLUSD",1771517531033,12.43858448,80.395,80.363,1.72887194]
["bitfinex","SOLUSD",1771517533023,12.7246006,80.4,80.363,1.72887194]
["bitfinex","SOLUSD",1771517533024,12.43796564,80.399,80.363,1.72887194]
["bitfinex","SOLUSD",1771517533836,12.7246006,80.39,80.363,1.72887194]
["bitfinex","SOLUSD",1771517534340,0.06606874,80.398,80.365,1.72887194]
["bitfinex","SOLUSD",1771517535521,12.43796564,80.399,80.365,1.72887194]
["bitfinex","SOLUSD",1771517535724,12.43796564,80.399,80.367,1.72887194]
["bitfinex","SOLUSD",1771517536538,12.43735327,80.403,80.371,1.72887194]
["bitfinex","SOLUSD",1771517537420,3.69383402,80.405,80.373,1.72887194]
["bitfinex","SOLUSD",1771517538031,12.4364188,80.409,80.373,1.72887194]
["bitfinex","SOLUSD",1771517538336,19.98,80.41,80.381,1.72887194]
["bitfinex","SOLUSD",1771517538633,3.69383402,80.415,80.381,1.72887194]
["bitfinex","SOLUSD",1771517539215,3.69383402,80.427,80.391,1.72887194]
["bitfinex","SOLUSD",1771517539426,12.5174791,80.425,80.392,12.43904866]
["bitfinex","SOLUSD",1771517539639,12.5174791,80.425,80.393,1.72887194]
["bitfinex","SOLUSD",1771517539940,12.7246006,80.42,80.393,1.72887194]
["bitfinex","SOLUSD",1771517540923,0.08904942,80.419,80.393,1.72887194]
["bitfinex","SOLUSD",1771517541647,12.52392177,80.419,80.393,1.72887194]
["bitfinex","SOLUSD",1771517542321,0.09177162,80.418,80.39,12.43923521]
["bitfinex","SOLUSD",1771517542619,20.02,80.425,80.391,1.72887194]
["bitfinex","SOLUSD",1771517543020,0.09445614,80.409,80.374,1.72887194]
["bitfinex","SOLUSD",1771517543235,12.74964341,80.4,80.375,1.72887194]
["bitfinex","SOLUSD",1771517543547,0.09445614,80.408,80.375,1.72887194]
["bitfinex","SOLUSD",1771517544040,12.74964341,80.4,80.375,1.72887194]
["bitfinex","SOLUSD",1771517544850,12.43672814,80.407,80.375,1.72887194]
["bitfinex","SOLUSD",1771517545163,0.09973032,80.406,80.375,1.72887194]
["bitfinex","SOLUSD",1771517546651,12.74964341,80.4,80.375,1.72887194]
["bitfinex","SOLUSD",1771517546831,12.43796564,80.399,80.375,1.72887194]
["bitfinex","SOLUSD",1771517548943,43.53287975,80.399,80.375,1.72887194]
["bitfinex","SOLUSD",1771517549151,0.10993203,80.389,80.351,1.72887194]
["bitfinex","SOLUSD",1771517549648,43.53287975,80.399,80.361,1.72887194]
["bitfinex","SOLUSD",1771517549649,12.43796564,80.399,80.361,1.72887194]
["bitfinex","SOLUSD",1771517550347,0.11241518,80.379,80.328,1.72887194]
["bitfinex","SOLUSD",1771517550538,12.74964341,80.37,80.338,1.72887194]
["bitfinex","SOLUSD",1771517551759,12.44260846,80.369,80.34,1.72887194]
["bitfinex","SOLUSD",1771517553444,12.56088801,80.378,80.34,1.72887194]
["bitfinex","SOLUSD",1771517553647,0.11967276,80.377,80.342,1.72887194]
["bitfinex","SOLUSD",1771517555138,32.76964341,80.38,80.342,1.72887194]
["bitfinex","SOLUSD",1771517555526,12.44106047,80.379,80.342,1.72887194]
["bitfinex","SOLUSD",1771517555748,12.56546807,80.379,80.344,1.72887194]
["bitfinex","SOLUSD",1771517555950,12.44106047,80.379,80.344,1.72887194]
["bitfinex","SOLUSD",1771517556833,20.04,80.388,80.351,1.71850849]
["bitfinex","SOLUSD",1771517557549,20.04,80.388,80.343,43.56322268]
["bitfinex","SOLUSD",1771517557550,0.13125365,80.458,80.381,1.71850849]
["bitfinex","SOLUSD",1771517557755,0.13125365,80.439,80.401,1.71850849]
["bitfinex","SOLUSD",1771517558330,0.13347016,80.449,80.401,1.71850849]
["bitfinex","SOLUSD",1771517558528,0.13347016,80.449,80.411,1.71850849]
["bitfinex","SOLUSD",1771517558837,0.13347016,80.456,80.411,1.71850849]
["bitfinex","SOLUSD",1771517559038,12.74964341,80.45,80.413,1.71850849]
["bitfinex","SOLUSD",1771517559238,0.13347016,80.456,80.413,1.71850849]
["bitfinex","SOLUSD",1771517559535,12.74964341,80.44,80.413,1.71850849]
["bitfinex","SOLUSD",1771517560264,12.4317806,80.439,80.413,1.71850849]
["bitfinex","SOLUSD",1771517561944,12.74964341,80.44,80.414,12.43564553]
["bitfinex","SOLUSD",1771517562147,0.14209398,80.448,80.416,14.15384474]
["bitfinex","SOLUSD",1771517562339,25.17980457,80.45,80.417,1.71850849]
["bitfinex","SOLUSD",1771517564451,12.89589788,80.44,80.41,1.71850849]
["bitfinex","SOLUSD",1771517564755,0.14625447,80.439,80.401,1.71850849]
["bitfinex","SOLUSD",1771517565368,3.69383402,80.447,80.41,12.74964341]
["bitfinex","SOLUSD",1771517565665,3.69383402,80.447,80.411,1.71850849]
["bitfinex","SOLUSD",1771517566458,20.04,80.452,80.42,12.74964341]
["bitfinex","SOLUSD",1771517566656,3.69383402,80.456,80.421,1.71850849]
["bitfinex","SOLUSD",1771517567341,12.74964341,80.45,80.421,1.71850849]
["bitfinex","SOLUSD",1771517567756,3.69383402,80.456,80.421,1.71850849]
["bitfinex","SOLUSD",1771517567958,62.85397517,80.518,80.441,1.71850849]
["bitfinex","SOLUSD",1771517567959,12.90389567,80.48,80.441,1.71850849]
["bitfinex","SOLUSD",1771517568267,0.15425226,80.471,80.441,1.71850849]
["bitfinex","SOLUSD",1771517568565,0.15425226,80.471,80.443,1.71850849]
["bitfinex","SOLUSD",1771517568962,0.15618674,80.479,80.443,1.71850849]
["bitfinex","SOLUSD",1771517569256,3.69383402,80.477,80.443,1.71850849]
["bitfinex","SOLUSD",1771517569457,0.15618674,80.476,80.443,1.71850849]
["bitfinex","SOLUSD",1771517569760,3.69383402,80.477,80.443,1.71850849]
["bitfinex","SOLUSD",1771517570455,12.42606491,80.476,80.443,1.71850849]
["bitfinex","SOLUSD",1771517570755,12.42606491,80.476,80.445,1.71850849]
["bitfinex","SOLUSD",1771517572463,12.42606491,80.476,80.446,12.43069885]
["bitfinex","SOLUSD",1771517572762,25.17515187,80.48,80.447,1.71850849]
["bitfinex","SOLUSD",1771517573866,0.16382878,80.479,80.447,1.71850849]
["bitfinex","SOLUSD",1771517574760,0.16567367,80.469,80.439,1.71850849]
["bitfinex","SOLUSD",1771517575157,0.16567367,80.469,80.441,1.71850849]
["bitfinex","SOLUSD",1771517576656,12.59281952,80.469,80.441,1.71850849]
["bitfinex","SOLUSD",1771517576857,12.74964341,80.45,80.423,1.71850849]
["bitfinex","SOLUSD",1771517577066,12.74964341,80.46,80.423,1.71850849]
["bitfinex","SOLUSD",1771517578552,0.17109932,80.465,80.423,1.71850849]
["bitfinex","SOLUSD",1771517578756,0.17286289,80.48,80.441,1.71850849]
["bitfinex","SOLUSD",1771517578957,3.69383402,80.477,80.441,1.71850849]
["bitfinex","SOLUSD",1771517579358,12.42452103,80.486,80.451,1.71850849]
["bitfinex","SOLUSD",1771517579554,12.74964341,80.49,80.451,1.71850849]
["bitfinex","SOLUSD",1771517579959,3.69383402,80.487,80.452,1.71850849]
["bitfinex","SOLUSD",1771517580164,3.69383402,80.487,80.454,1.71850849]
["bitfinex","SOLUSD",1771517580567,12.42333076,80.494,80.461,1.75716124]
["bitfinex","SOLUSD",1771517580965,3.69383402,80.496,80.463,1.75716124]
["bitfinex","SOLUSD",1771517581172,12.74964341,80.49,80.463,1.75716124]
["bitfinex","SOLUSD",1771517581353,0.17973128,80.489,80.453,1.75716124]
["bitfinex","SOLUSD",1771517581671,0.17973128,80.479,80.453,1.75716124]
["bitfinex","SOLUSD",1771517582068,0.17973128,80.479,80.441,1.75716124]
["bitfinex","SOLUSD",1771517582271,12.74964341,80.49,80.451,1.75716124]
["bitfinex","SOLUSD",1771517582462,0.18140352,80.495,80.451,1.75716124]
["bitfinex","SOLUSD",1771517582864,12.42405794,80.489,80.452,12.42977178]
["bitfinex","SOLUSD",1771517583064,12.60711498,80.489,80.453,1.75716124]
["bitfinex","SOLUSD",1771517583259,0.18305704,80.479,80.453,1.75716124]
["bitfinex","SOLUSD",1771517583866,0.18305704,80.486,80.453,1.75716124]
["bitfinex","SOLUSD",1771517584056,12.74964341,80.48,80.453,1.75716124]
["bitfinex","SOLUSD",1771517584257,12.74964341,80.48,80.445,21.08]
["bitfinex","SOLUSD",1771517584258,0.18468751,80.479,80.441,1.75716124]
["bitfinex","SOLUSD",1771517584454,0.18468751,80.469,80.441,1.75716124]
["bitfinex","SOLUSD",1771517585064,0.18468751,80.469,80.443,1.75716124]
["bitfinex","SOLUSD",1771517585266,12.42713208,80.47,80.443,1.75716124]
["bitfinex","SOLUSD",1771517585465,12.4246754,80.485,80.451,1.75716124]
["bitfinex","SOLUSD",1771517585879,12.74964341,80.48,80.451,1.75716124]
["bitfinex","SOLUSD",1771517586090,12.93752024,80.48,80.451,1.75716124]
["bitfinex","SOLUSD",1771517586882,12.4246754,80.485,80.451,1.75716124]
["bitfinex","SOLUSD",1771517587270,12.4246754,80.485,80.453,1.79705174]
["bitfinex","SOLUSD",1771517587578,3.69383402,80.486,80.453,1.79705174]
["bitfinex","SOLUSD",1771517587784,12.42452103,80.486,80.453,1.79705174]
["bitfinex","SOLUSD",1771517588087,12.74964341,80.5,80.461,1.79705174]
["bitfinex","SOLUSD",1771517588376,3.88639575,80.497,80.461,1.79705174]
["bitfinex","SOLUSD",1771517589285,12.94372592,80.49,80.463,1.79705174]
["bitfinex","SOLUSD",1771517589784,12.74964341,80.49,80.463,1.79705174]
["bitfinex","SOLUSD",1771517590479,43.48042137,80.496,80.463,1.79705174]
["bitfinex","SOLUSD",1771517590480,3.69383402,80.497,80.463,1.79705174]
["bitfinex","SOLUSD",1771517590683,0.19561926,80.509,80.481,1.79705174]
["bitfinex","SOLUSD",1771517590869,12.42136673,80.507,80.481,1.79705174]
["bitfinex","SOLUSD",1771517591579,0.19713876,80.506,80.481,1.79705174]
["bitfinex","SOLUSD",1771517592070,0.19713876,80.506,80.472,1.79705174]
["bitfinex","SOLUSD",1771517592672,12.42136673,80.507,80.472,1.79705174]
["bitfinex","SOLUSD",1771517593268,3.69383402,80.507,80.473,12.42652815]
["bitfinex","SOLUSD",1771517593481,3.69383402,80.507,80.474,1.79705174]
["bitfinex","SOLUSD",1771517593482,0.19771487,80.506,80.474,1.79705174]
["bitfinex","SOLUSD",1771517593663,12.61914929,80.506,80.474,1.79705174]
["bitfinex","SOLUSD",1771517594566,12.61914929,80.506,80.475,12.42621932]
["bitfinex","SOLUSD",1771517594766,12.61914929,80.506,80.476,1.79705174]
["bitfinex","SOLUSD",1771517595368,0.2,80.51,80.491,1.79705174]
["bitfinex","SOLUSD",1771517596784,0.2,80.51,80.493,1.79705174]
["bitfinex","SOLUSD",1771517598972,0.2,80.51,80.495,1.79705174]
["bitfinex","SOLUSD",1771517600694,0.2,80.51,80.488,1.79705174]
["bitfinex","SOLUSD",1771517600996,0.2,80.51,80.489,33.54405794]
["bitfinex","SOLUSD",1771517601290,1.7873093,80.508,80.484,12.42479724]
["bitfinex","SOLUSD",1771517602177,1.7873093,80.508,80.482,21.12]
["bitfinex","SOLUSD",1771517602382,1.7873093,80.508,80.476,21.12]
["bitfinex","SOLUSD",1771517602973,1.7873093,80.506,80.474,12.42637373]
["bitfinex","SOLUSD",1771517603188,1.7873093,80.506,80.475,1.79705174]
["bitfinex","SOLUSD",1771517603985,1.7873093,80.506,80.469,21.12]
["bitfinex","SOLUSD",1771517603986,1.7873093,80.499,80.469,1.79705174]
["bitfinex","SOLUSD",1771517604175,1.7873093,80.506,80.48,14.51666277]
["bitfinex","SOLUSD",1771517604585,1.7873093,80.506,80.48,1.79705174]
["bitfinex","SOLUSD",1771517604782,1.7873093,80.509,80.472,21.12]
["bitfinex","SOLUSD",1771517604984,1.7873093,80.497,80.471,1.79705174]
["bitfinex","SOLUSD",1771517605184,1.7873093,80.497,80.465,1.79705174]
["bitfinex","SOLUSD",1771517607205,0.2,80.51,80.471,1.79705174]
["bitfinex","SOLUSD",1771517607206,1.7873093,80.504,80.471,1.79705174]
["bitfinex","SOLUSD",1771517608202,1.7873093,80.504,80.472,1.79705174]
["bitfinex","SOLUSD",1771517608998,1.7873093,80.504,80.466,43.49663211]
["bitfinex","SOLUSD",1771517608999,0.2,80.51,80.491,1.79705174]
["bitfinex","SOLUSD",1771517609309,0.2,80.51,80.492,12.42359489]
["bitfinex","SOLUSD",1771517610186,0.2,80.51,80.492,14.22064663]
["bitfinex","SOLUSD",1771517610888,0.2,80.51,80.493,1.79705174]
["bitfinex","SOLUSD",1771517612507,0.2,80.51,80.494,12.4232862]
["bitfinex","SOLUSD",1771517614084,1.7873093,80.532,80.501,1.79705174]
["bitfinex","SOLUSD",1771517615108,14.20365417,80.539,80.501,1.79705174]
["bitfinex","SOLUSD",1771517615310,1.7873093,80.538,80.503,1.79705174]
["bitfinex","SOLUSD",1771517616317,14.20396251,80.537,80.505,1.79705174]
["bitfinex","SOLUSD",1771517616814,1.77803246,80.536,80.505,1.79705174]
["bitfinex","SOLUSD",1771517618198,1.77803246,80.536,80.511,1.80176736]
["bitfinex","SOLUSD",1771517618199,12.41696156,80.535,80.511,1.80176736]
["bitfinex","SOLUSD",1771517618516,1.77803246,80.534,80.511,1.80176736]
["bitfinex","SOLUSD",1771517620112,1.77803246,80.534,80.512,12.42050874]
["bitfinex","SOLUSD",1771517621116,1.77803246,80.532,80.501,12.42220593]
["bitfinex","SOLUSD",1771517621321,1.77803246,80.529,80.501,12.42220593]
["bitfinex","SOLUSD",1771517622329,1.77803246,80.527,80.492,1.80176736]
["bitfinex","SOLUSD",1771517624344,1.77803246,80.525,80.491,12.42374923]
["bitfinex","SOLUSD",1771517624519,1.77803246,80.519,80.491,12.42374923]
["bitfinex","SOLUSD",1771517627444,1.77803246,80.519,80.491,1.80176736]
["bitfinex","SOLUSD",1771517628146,1.77803246,80.517,80.483,1.80176736]
["bitfinex","SOLUSD",1771517631450,1.77803246,80.509,80.484,12.42482977]
["bitfinex","SOLUSD",1771517631744,1.77803246,80.509,80.485,1.80176736]
["bitfinex","SOLUSD",1771517632626,1.77803246,80.509,80.484,12.42482977]
["bitfinex","SOLUSD",1771517634246,1.77803246,80.509,80.485,1.80176736]
["bitfinex","SOLUSD",1771517634631,1.77803246,80.519,80.485,1.80176736]
["bitfinex","SOLUSD",1771517634944,1.77803246,80.518,80.491,1.80176736]
["bitfinex","SOLUSD",1771517635247,4.75039833,80.51,80.485,1.80176736]
["bitfinex","SOLUSD",1771517635545,1.77803246,80.513,80.485,1.80176736]
["bitfinex","SOLUSD",1771517636443,1.77803246,80.511,80.485,1.80176736]
["bitfinex","SOLUSD",1771517636644,1.77803246,80.511,80.486,14.22628839]
["bitfinex","SOLUSD",1771517636850,1.77803246,80.511,80.487,1.80176736]
["bitfinex","SOLUSD",1771517638448,1.77803246,80.511,80.489,1.80176736]
["bitfinex","SOLUSD",1771517638680,1.77803246,80.509,80.484,1.80176736]
["bitfinex","SOLUSD",1771517640349,4.75039833,80.51,80.486,1.80176736]
["bitfinex","SOLUSD",1771517640543,1.77803246,80.516,80.486,1.80176736]
["bitfinex","SOLUSD",1771517640738,4.75039833,80.52,80.486,1.80176736]
["bitfinex","SOLUSD",1771517641067,1.81610879,80.523,80.491,1.75001079]
["bitfinex","SOLUSD",1771517641353,4.75039833,80.52,80.491,1.75001079]
["bitfinex","SOLUSD",1771517641660,1.81610879,80.519,80.491,1.75001079]
["bitfinex","SOLUSD",1771517642047,4.75039833,80.52,80.491,1.75001079]
["bitfinex","SOLUSD",1771517642459,6.56650712,80.52,80.493,1.75001079]
["bitfinex","SOLUSD",1771517642760,31.24072834,80.54,80.501,1.75001079]
["bitfinex","SOLUSD",1771517642761,1.81610879,80.536,80.501,1.75001079]
["bitfinex","SOLUSD",1771517643558,12.41696156,80.535,80.501,1.75001079]
["bitfinex","SOLUSD",1771517644055,0.2,80.54,80.511,1.75001079]
["bitfinex","SOLUSD",1771517644572,0.2,80.54,80.512,12.42050874]
["bitfinex","SOLUSD",1771517644744,0.2,80.54,80.513,1.75001079]
["bitfinex","SOLUSD",1771517645740,2.01610879,80.54,80.512,12.42050874]
["bitfinex","SOLUSD",1771517645945,1.81610879,80.539,80.512,12.42050874]
["bitfinex","SOLUSD",1771517648345,1.81610879,80.539,80.512,1.70476216]
["bitfinex","SOLUSD",1771517650762,1.81610879,80.539,80.513,12.42035447]
["bitfinex","SOLUSD",1771517651057,4.75039833,80.53,80.491,1.70476216]
["bitfinex","SOLUSD",1771517651250,1.80700856,80.537,80.501,1.70476216]
["bitfinex","SOLUSD",1771517654747,20.08,80.538,80.511,1.70476216]
["bitfinex","SOLUSD",1771517655154,1.80700856,80.537,80.511,1.70476216]
["bitfinex","SOLUSD",1771517655347,1.80700856,80.536,80.511,1.70476216]
["bitfinex","SOLUSD",1771517655564,1.80700856,80.536,80.502,43.47718068]
["bitfinex","SOLUSD",1771517655762,1.80700856,80.529,80.502,43.47718068]
["bitfinex","SOLUSD",1771517656967,1.80700856,80.529,80.502,12.42205162]
["bitfinex","SOLUSD",1771517657161,1.80700856,80.528,80.498,12.42266791]
["bitfinex","SOLUSD",1771517657386,1.80700856,80.527,80.498,12.42266791]
["bitfinex","SOLUSD",1771517657550,1.80700856,80.527,80.499,1.70476216]
["bitfinex","SOLUSD",1771517658773,1.80700856,80.509,80.479,1.70476216]
["bitfinex","SOLUSD",1771517659166,1.80700856,80.508,80.48,12.42544731]
["bitfinex","SOLUSD",1771517659765,12.42109049,80.509,80.461,21.12]
["bitfinex","SOLUSD",1771517659766,1.80700856,80.499,80.476,12.42596837]
["bitfinex","SOLUSD",1771517660464,1.80700856,80.499,80.467,31.06850393]
["bitfinex","SOLUSD",1771517660856,1.80700856,80.499,80.461,1.70476216]
["bitfinex","SOLUSD",1771517661168,1.80700856,80.489,80.451,1.70476216]
["bitfinex","SOLUSD",1771517661871,1.80700856,80.489,80.453,1.70476216]
["bitfinex","SOLUSD",1771517662072,20.1,80.498,80.461,1.70476216]
["bitfinex","SOLUSD",1771517662073,1.80700856,80.497,80.461,1.70476216]
["bitfinex","SOLUSD",1771517663364,1.80700856,80.497,80.46,4.75143966]
["bitfinex","SOLUSD",1771517663365,1.80700856,80.489,80.462,12.42822698]
["bitfinex","SOLUSD",1771517663562,1.80700856,80.489,80.463,1.70476216]
["bitfinex","SOLUSD",1771517663764,1.80700856,80.499,80.47,4.75143966]
["bitfinex","SOLUSD",1771517663974,20.1,80.501,80.471,1.70476216]
["bitfinex","SOLUSD",1771517664179,1.80700856,80.506,80.481,1.70476216]
["bitfinex","SOLUSD",1771517665356,1.80700856,80.506,80.482,12.42513854]
["bitfinex","SOLUSD",1771517665579,1.80700856,80.506,80.482,14.1299007]
["bitfinex","SOLUSD",1771517667295,1.80700856,80.525,80.491,1.70476216]
["bitfinex","SOLUSD",1771517667580,1.80700856,80.534,80.501,1.70476216]
["bitfinex","SOLUSD",1771517667877,0.2,80.54,80.511,1.70476216]
["bitfinex","SOLUSD",1771517668485,2.00700856,80.54,80.511,1.70476216]
["bitfinex","SOLUSD",1771517669177,2.00700856,80.54,80.504,1.70476216]
["bitfinex","SOLUSD",1771517669178,1.80700856,80.538,80.504,1.70476216]
["bitfinex","SOLUSD",1771517669376,1.80700856,80.538,80.506,1.70476216]
["bitfinex","SOLUSD",1771517671168,1.80700856,80.538,80.508,1.70476216]
["bitfinex","SOLUSD",1771517673178,1.80700856,80.538,80.51,1.70476216]
["bitfinex","SOLUSD",1771517674470,1.80700856,80.536,80.505,12.4214545]
["bitfinex","SOLUSD",1771517674679,1.80700856,80.529,80.505,12.4214545]
["bitfinex","SOLUSD",1771517678573,1.80700856,80.529,80.501,1.76732791]
["bitfinex","SOLUSD",1771517680684,1.73781719,80.536,80.503,1.76732791]
["bitfinex","SOLUSD",1771517680871,0.2,80.54,80.511,1.76732791]
["bitfinex","SOLUSD",1771517681270,1.93781719,80.54,80.511,1.76732791]
["bitfinex","SOLUSD",1771517682189,1.73781719,80.539,80.511,1.76732791]
["bitfinex","SOLUSD",1771517684898,17.36775068,80.54,80.502,43.47718068]
["bitfinex","SOLUSD",1771517684899,1.73781719,80.529,80.502,12.42205162]
["bitfinex","SOLUSD",1771517685470,1.73781719,80.529,80.502,14.18937953]
["bitfinex","SOLUSD",1771517685682,1.73781719,80.529,80.503,1.76732791]
["bitfinex","SOLUSD",1771517686280,1.73781719,80.529,80.504,12.42174301]
["bitfinex","SOLUSD",1771517686896,1.73781719,80.529,80.504,14.18907092]
["bitfinex","SOLUSD",1771517688294,1.73781719,80.529,80.505,1.76732791]
["bitfinex","SOLUSD",1771517688505,1.73781719,80.536,80.507,1.76732791]
["bitfinex","SOLUSD",1771517690796,1.73781719,80.536,80.508,12.42112585]
["bitfinex","SOLUSD",1771517691010,1.73781719,80.536,80.509,1.76732791]
["bitfinex","SOLUSD",1771517691308,14.15477875,80.535,80.509,1.76732791]
["bitfinex","SOLUSD",1771517691504,1.73781719,80.534,80.509,1.76732791]
["bitfinex","SOLUSD",1771517694099,12.41726993,80.533,80.511,1.76732791]
["bitfinex","SOLUSD",1771517694303,0.2,80.54,80.511,1.76732791]
["bitfinex","SOLUSD",1771517694497,1.93781719,80.54,80.511,1.76732791]
["bitfinex","SOLUSD",1771517695202,31.03362961,80.558,80.511,1.76732791]
["bitfinex","SOLUSD",1771517695203,0.2,80.58,80.546,1.76732791]
["bitfinex","SOLUSD",1771517695395,1.73781719,80.604,80.571,1.76732791]
["bitfinex","SOLUSD",1771517695999,1.73781719,80.604,80.573,1.76732791]
["bitfinex","SOLUSD",1771517697502,1.73781719,80.609,80.573,1.76732791]
["bitfinex","SOLUSD",1771517697680,1.73781719,80.609,80.572,43.43940822]
["bitfinex","SOLUSD",1771517697681,1e-08,80.61,80.59,4.75143966]
["bitfinex","SOLUSD",1771517697879,1e-08,80.61,80.591,1.76732791]
["bitfinex","SOLUSD",1771517698079,1e-08,80.61,80.593,1.76732791]
["bitfinex","SOLUSD",1771517700201,0.2,80.62,80.6,4.75143966]
["bitfinex","SOLUSD",1771517700402,0.2,80.63,80.61,4.75143966]
["bitfinex","SOLUSD",1771517700403,1e-08,80.63,80.61,4.75143966]
["bitfinex","SOLUSD",1771517700587,1e-08,80.63,80.601,0.28432314]
["bitfinex","SOLUSD",1771517700992,1.83764974,80.629,80.601,0.42648471]
["bitfinex","SOLUSD",1771517701191,1.83764974,80.629,80.594,12.40787155]
["bitfinex","SOLUSD",1771517701393,1.83764974,80.619,80.583,12.40956529]
["bitfinex","SOLUSD",1771517702422,1.83764974,80.619,80.59,4.75143966]
["bitfinex","SOLUSD",1771517704288,1.83764974,80.619,80.583,43.43347852]
["bitfinex","SOLUSD",1771517704289,1.83764974,80.629,80.6,4.75143966]
["bitfinex","SOLUSD",1771517704903,1.83764974,80.619,80.585,12.4092573]
["bitfinex","SOLUSD",1771517705700,1e-08,80.63,80.6,4.75143966]
["bitfinex","SOLUSD",1771517706004,1.83764974,80.628,80.6,4.75143966]
["bitfinex","SOLUSD",1771517706499,1.83764974,80.628,80.59,4.75143966]
["bitfinex","SOLUSD",1771517706897,1.83764974,80.626,80.591,12.40833343]
["bitfinex","SOLUSD",1771517707109,1.83764974,80.619,80.581,12.40987329]
["bitfinex","SOLUSD",1771517707306,1.83764974,80.609,80.581,12.40987329]
["bitfinex","SOLUSD",1771517708899,1.83764974,80.607,80.571,12.41141353]
["bitfinex","SOLUSD",1771517709283,1.83764974,80.607,80.571,43.43994736]
["bitfinex","SOLUSD",1771517710011,1.83764974,80.599,80.563,12.412646]
["bitfinex","SOLUSD",1771517710197,1.83764974,80.599,80.57,4.75143966]
["bitfinex","SOLUSD",1771517710906,1.83764974,80.597,80.563,12.412646]
["bitfinex","SOLUSD",1771517711100,1.83764974,80.589,80.561,12.41295415]
["bitfinex","SOLUSD",1771517712713,12.40879535,80.588,80.561,12.41295415]
["bitfinex","SOLUSD",1771517713005,1.83764974,80.587,80.561,12.41295415]
["bitfinex","SOLUSD",1771517713203,1.83764974,80.587,80.55,4.75143966]
["bitfinex","SOLUSD",1771517715190,1.83764974,80.587,80.551,43.45073307]
["bitfinex","SOLUSD",1771517715391,1.83764974,80.587,80.56,4.75143966]
["bitfinex","SOLUSD",1771517715910,1.83764974,80.569,80.54,4.75143966]
["bitfinex","SOLUSD",1771517717125,1.83764974,80.569,80.55,4.75143966]
["bitfinex","SOLUSD",1771517717297,1.83764974,80.583,80.551,12.41449516]
["bitfinex","SOLUSD",1771517718211,1.83764974,80.583,80.56,4.75143966]
["bitfinex","SOLUSD",1771517718398,1.83764974,80.583,80.551,12.41449516]
["bitfinex","SOLUSD",1771517718900,1.83764974,80.583,80.551,43.45073307]
["bitfinex","SOLUSD",1771517719101,1.83764974,80.593,80.56,4.75143966]
["bitfinex","SOLUSD",1771517720109,1.83764974,80.591,80.561,12.41295415]
["bitfinex","SOLUSD",1771517720492,1.83764974,80.597,80.57,4.75143966]
["bitfinex","SOLUSD",1771517720901,3.69383402,80.611,80.58,4.75143966]
["bitfinex","SOLUSD",1771517720902,1.83764974,80.611,80.58,4.75143966]
["bitfinex","SOLUSD",1771517722496,1.83764974,80.628,80.6,4.73446163]
["bitfinex","SOLUSD",1771517724114,1.83764974,80.628,80.601,12.40679396]
["bitfinex","SOLUSD",1771517725716,1e-08,80.63,80.61,4.73446163]
["bitfinex","SOLUSD",1771517725899,4.73446164,80.63,80.601,12.40679396]
["bitfinex","SOLUSD",1771517726093,1.83764974,80.627,80.601,12.40679396]
["bitfinex","SOLUSD",1771517726318,1.83764974,80.627,80.591,12.40833343]
["bitfinex","SOLUSD",1771517727016,4.73446164,80.63,80.591,12.40833343]
["bitfinex","SOLUSD",1771517727017,12.40236245,80.63,80.601,1.67101174]
["bitfinex","SOLUSD",1771517727327,17.13682408,80.63,80.601,1.67101174]
["bitfinex","SOLUSD",1771517727728,4.73446163,80.62,80.591,12.40833343]
["bitfinex","SOLUSD",1771517727903,4.73446163,80.6,80.57,12.41143517]
["bitfinex","SOLUSD",1771517728103,12.40710182,80.599,80.561,12.41295415]
["bitfinex","SOLUSD",1771517728514,12.40710182,80.599,80.561,14.08396589]
["bitfinex","SOLUSD",1771517728719,4.73446163,80.59,80.561,12.41295415]
["bitfinex","SOLUSD",1771517729022,1.66675269,80.589,80.552,1.67101174]
["bitfinex","SOLUSD",1771517729210,1.66675269,80.589,80.56,4.73446163]
["bitfinex","SOLUSD",1771517730215,1.66675269,80.589,80.561,12.41295415]
["bitfinex","SOLUSD",1771517730424,1.66675269,80.589,80.562,1.67101174]
["bitfinex","SOLUSD",1771517730719,1.66675269,80.599,80.57,6.40547337]
["bitfinex","SOLUSD",1771517730912,1.66675269,80.609,80.581,1.67101174]
["bitfinex","SOLUSD",1771517733325,1.66675269,80.619,80.591,1.67101174]
["bitfinex","SOLUSD",1771517734622,20.04,80.634,80.601,1.67101174]
["bitfinex","SOLUSD",1771517734825,1.66675269,80.638,80.611,1.67101174]
["bitfinex","SOLUSD",1771517735122,12.88727993,80.65,80.597,12.4074097]
["bitfinex","SOLUSD",1771517735123,12.4027931,80.627,80.597,12.4074097]
["bitfinex","SOLUSD",1771517735307,1.66675269,80.626,80.597,12.4074097]
["bitfinex","SOLUSD",1771517735506,1.66675269,80.626,80.6,12.68727993]
["bitfinex","SOLUSD",1771517735722,1.66675269,80.626,80.601,1.67101174]
["bitfinex","SOLUSD",1771517737214,1e-08,80.63,80.61,12.68727993]
["bitfinex","SOLUSD",1771517737414,1e-08,80.63,80.603,1.70007348]
["bitfinex","SOLUSD",1771517737614,1e-08,80.63,80.602,12.40664003]
["bitfinex","SOLUSD",1771517737832,12.68727994,80.63,80.602,12.40664003]
["bitfinex","SOLUSD",1771517738030,1.77046613,80.629,80.602,12.40664003]
["bitfinex","SOLUSD",1771517738232,1e-08,80.63,80.603,1.70007348]
["bitfinex","SOLUSD",1771517738532,1e-08,80.63,80.61,14.38735341]
["bitfinex","SOLUSD",1771517738715,1e-08,80.63,80.603,1.70007348]
["bitfinex","SOLUSD",1771517739128,1e-08,80.63,80.602,43.42324011]
["bitfinex","SOLUSD",1771517739330,1.77046613,80.629,80.602,12.40664003]
["bitfinex","SOLUSD",1771517740330,1.77046613,80.623,80.595,14.10773562]
["bitfinex","SOLUSD",1771517740532,12.68727994,80.63,80.597,1.70007348]
["bitfinex","SOLUSD",1771517741332,12.68727994,80.63,80.602,1.70007348]
["bitfinex","SOLUSD",1771517741721,1e-08,80.63,80.602,1.70007348]
["bitfinex","SOLUSD",1771517742533,1e-08,80.63,80.621,1.70007348]
["bitfinex","SOLUSD",1771517742719,1e-08,80.63,80.601,43.42377886]
["bitfinex","SOLUSD",1771517742720,1e-08,80.63,80.604,1.70007348]
["bitfinex","SOLUSD",1771517742921,1.77046613,80.629,80.604,1.70007348]
["bitfinex","SOLUSD",1771517743534,1e-08,80.63,80.611,1.70007348]
["bitfinex","SOLUSD",1771517744531,0.2,80.64,80.621,1.70007348]
["bitfinex","SOLUSD",1771517745726,1.97046613,80.65,80.623,1.70007348]
["bitfinex","SOLUSD",1771517747348,1.77046613,80.649,80.622,12.4035623]
["bitfinex","SOLUSD",1771517747820,1.77046613,80.639,80.611,12.40525486]
["bitfinex","SOLUSD",1771517748014,1.77046613,80.639,80.612,1.70007348]
["bitfinex","SOLUSD",1771517749919,1.77046613,80.649,80.614,1.70007348]
["bitfinex","SOLUSD",1771517750133,1.77046613,80.639,80.613,12.40494709]
["bitfinex","SOLUSD",1771517750734,1.77046613,80.639,80.613,14.10502057]
["bitfinex","SOLUSD",1771517750940,1.77046613,80.639,80.614,1.70007348]
["bitfinex","SOLUSD",1771517752038,1.77046613,80.639,80.616,1.70007348]
["bitfinex","SOLUSD",1771517752941,24.97296914,80.65,80.615,12.40463933]
["bitfinex","SOLUSD",1771517752942,12.40110121,80.638,80.615,12.40463933]
["bitfinex","SOLUSD",1771517753135,12.40110121,80.638,80.6,4.73296914]
["bitfinex","SOLUSD",1771517753136,4.73296914,80.63,80.6,4.73296914]
["bitfinex","SOLUSD",1771517753439,4.73296914,80.63,80.57,99.29236843]
["bitfinex","SOLUSD",1771517753440,1.77046613,80.629,80.597,14.10748318]
["bitfinex","SOLUSD",1771517753738,1.77046613,80.629,80.598,1.70007348]
["bitfinex","SOLUSD",1771517754146,43.40385425,80.638,80.59,4.73296914]
["bitfinex","SOLUSD",1771517754147,1.77046613,80.619,80.591,12.40833343]
["bitfinex","SOLUSD",1771517755741,1.77046613,80.626,80.592,1.70007348]
["bitfinex","SOLUSD",1771517756646,1.77046613,80.624,80.594,1.70007348]
["bitfinex","SOLUSD",1771517756826,1.77046613,80.624,80.601,1.70007348]
["bitfinex","SOLUSD",1771517757534,1.77046613,80.631,80.601,1.70007348]
["bitfinex","SOLUSD",1771517757926,1.77046613,80.638,80.612,1.70007348]
["bitfinex","SOLUSD",1771517758743,1.77046613,80.636,80.612,1.70007348]
["bitfinex","SOLUSD",1771517760448,12.40156259,80.635,80.612,1.70007348]
["bitfinex","SOLUSD",1771517760647,1.67833586,80.634,80.612,1.70007348]
["bitfinex","SOLUSD",1771517761528,12.40156259,80.635,80.612,1.70007348]
["bitfinex","SOLUSD",1771517762251,1.67833586,80.635,80.612,1.70007348]
["bitfinex","SOLUSD",1771517762746,1.67833586,80.635,80.61,12.40528378]
["bitfinex","SOLUSD",1771517762747,1.67833586,80.635,80.614,1.70784589]
["bitfinex","SOLUSD",1771517762956,1.67833586,80.646,80.62,4.73296914]
["bitfinex","SOLUSD",1771517763344,1.67833586,80.646,80.619,1.70784589]
["bitfinex","SOLUSD",1771517763840,1.67833586,80.646,80.621,1.70784589]
["bitfinex","SOLUSD",1771517764046,1.67833586,80.646,80.623,1.70784589]
["bitfinex","SOLUSD",1771517765135,1.67833586,80.646,80.622,12.4035623]
["bitfinex","SOLUSD",1771517766029,1.67833586,80.646,80.624,14.1111005]
["bitfinex","SOLUSD",1771517766226,1.67833586,80.646,80.625,1.70784589]
["bitfinex","SOLUSD",1771517767153,0.2,80.65,80.625,1.70784589]
["bitfinex","SOLUSD",1771517767454,0.2,80.65,80.631,1.79385766]
["bitfinex","SOLUSD",1771517768046,1.7615006,80.683,80.643,1.79385766]
["bitfinex","SOLUSD",1771517768244,1.7615006,80.683,80.651,1.79385766]
["bitfinex","SOLUSD",1771517768555,1.8615006,80.69,80.67,4.73296914]
["bitfinex","SOLUSD",1771517768735,0.1,80.69,80.671,1.79385766]
["bitfinex","SOLUSD",1771517769247,0.1,80.69,80.68,4.73296914]
["bitfinex","SOLUSD",1771517769449,4.83296914,80.71,80.681,1.79385766]
["bitfinex","SOLUSD",1771517769450,0.1,80.71,80.681,1.79385766]
["bitfinex","SOLUSD",1771517769638,0.1,80.71,80.658,0.14216157]
["bitfinex","SOLUSD",1771517769639,0.1,80.71,80.691,1.79385766]
["bitfinex","SOLUSD",1771517770042,0.1,80.72,80.701,1.79385766]
["bitfinex","SOLUSD",1771517770445,0.1,80.72,80.702,12.39126663]
["bitfinex","SOLUSD",1771517770643,1.7615006,80.755,80.711,1.79385766]
["bitfinex","SOLUSD",1771517771050,1.7615006,80.755,80.727,1.79385766]
["bitfinex","SOLUSD",1771517771260,1.7615006,80.753,80.727,1.79385766]
["bitfinex","SOLUSD",1771517772259,0.1,80.81,80.743,1.79385766]
["bitfinex","SOLUSD",1771517772561,0.1,80.81,80.742,0.42648471]
["bitfinex","SOLUSD",1771517772562,1.8615006,80.79,80.76,12.64248676]
["bitfinex","SOLUSD",1771517772738,1.7615006,80.789,80.758,1.79385766]
["bitfinex","SOLUSD",1771517772938,1.7615006,80.788,80.758,1.79385766]
["bitfinex","SOLUSD",1771517773135,1.7615006,80.788,80.761,1.79385766]
["bitfinex","SOLUSD",1771517773343,0.1,80.79,80.771,1.79385766]
["bitfinex","SOLUSD",1771517773641,0.1,80.81,80.781,1.79385766]
["bitfinex","SOLUSD",1771517773849,0.1,80.81,80.79,12.64248676]
["bitfinex","SOLUSD",1771517774158,1e-08,80.82,80.801,1.79385766]
["bitfinex","SOLUSD",1771517774862,1e-08,80.82,80.802,12.37593128]
["bitfinex","SOLUSD",1771517775044,1e-08,80.82,80.803,1.79385766]
["bitfinex","SOLUSD",1771517776563,0.1,80.83,80.811,12.37455296]
["bitfinex","SOLUSD",1771517777447,1.8615006,80.83,80.811,12.37455296]
["bitfinex","SOLUSD",1771517778751,0.1,80.83,80.82,12.64248676]
["bitfinex","SOLUSD",1771517778960,0.1,80.83,80.82,14.43634442]
["bitfinex","SOLUSD",1771517779262,0.1,80.83,80.804,12.37562496]
["bitfinex","SOLUSD",1771517779263,0.1,80.83,80.812,1.79385766]
["bitfinex","SOLUSD",1771517780962,0.1,80.83,80.813,12.37424671]
["bitfinex","SOLUSD",1771517781162,0.1,80.83,80.814,1.79385766]
["bitfinex","SOLUSD",1771517781361,14.40398736,80.87,80.831,1.79385766]
["bitfinex","SOLUSD",1771517781567,14.40398736,80.87,80.815,0.14216157]
["bitfinex","SOLUSD",1771517781568,1.7615006,80.869,80.84,12.64248676]
["bitfinex","SOLUSD",1771517781860,1.7615006,80.883,80.86,12.6014082]
["bitfinex","SOLUSD",1771517782062,1.7615006,80.883,80.851,1.79385766]
["bitfinex","SOLUSD",1771517782369,1.7615006,80.893,80.861,1.79385766]
["bitfinex","SOLUSD",1771517782544,1.7615006,80.893,80.87,14.39526586]
["bitfinex","SOLUSD",1771517782748,12.6014082,80.9,80.871,1.79385766]
["bitfinex","SOLUSD",1771517782956,1.7615006,80.899,80.863,1.79385766]
["bitfinex","SOLUSD",1771517783358,1.7615006,80.896,80.863,1.79385766]
["bitfinex","SOLUSD",1771517783557,1.7615006,80.896,80.855,12.36781893]
["bitfinex","SOLUSD",1771517783558,1.7615006,80.889,80.855,12.36781893]
["bitfinex","SOLUSD",1771517783759,1.7615006,80.889,80.861,1.79385766]
["bitfinex","SOLUSD",1771517784466,5.45533462,80.897,80.87,12.6014082]
["bitfinex","SOLUSD",1771517784680,5.45533462,80.897,80.871,1.79385766]
["bitfinex","SOLUSD",1771517784844,1.7615006,80.905,80.88,12.6014082]
["bitfinex","SOLUSD",1771517785050,1.7615006,80.905,80.874,1.79385766]
["bitfinex","SOLUSD",1771517786171,1.7615006,80.899,80.872,12.36521911]
["bitfinex","SOLUSD",1771517786360,1.7615006,80.899,80.864,1.79385766]
["bitfinex","SOLUSD",1771517787257,1.7615006,80.897,80.866,1.79385766]
["bitfinex","SOLUSD",1771517787571,12.36109222,80.899,80.871,1.79385766]
["bitfinex","SOLUSD",1771517787758,1.7615006,80.899,80.871,1.79385766]
["bitfinex","SOLUSD",1771517788870,1.7615006,80.889,80.851,1.79385766]
["bitfinex","SOLUSD",1771517789249,1.7615006,80.888,80.853,1.79385766]
["bitfinex","SOLUSD",1771517789861,12.6014082,80.88,80.853,1.79385766]
["bitfinex","SOLUSD",1771517790067,1.7615006,80.879,80.853,1.79385766]
["bitfinex","SOLUSD",1771517790767,12.6014082,80.87,80.845,1.79385766]
["bitfinex","SOLUSD",1771517790975,1.7615006,80.869,80.84,12.37009642]
["bitfinex","SOLUSD",1771517791178,1.7615006,80.869,80.84,26.76536228]
["bitfinex","SOLUSD",1771517791354,14.12726238,80.869,80.84,26.76536228]
["bitfinex","SOLUSD",1771517791554,1.7615006,80.868,80.84,26.76536228]
["bitfinex","SOLUSD",1771517791752,1.7615006,80.859,80.829,1.79385766]
["bitfinex","SOLUSD",1771517792053,12.6014082,80.84,80.823,1.79385766]
["bitfinex","SOLUSD",1771517792269,12.6014082,80.84,80.777,49.51888209]
["bitfinex","SOLUSD",1771517792270,12.6014082,80.84,80.811,1.79385766]
["bitfinex","SOLUSD",1771517792676,1.7615006,80.839,80.801,1.79385766]
["bitfinex","SOLUSD",1771517792863,1.7615006,80.839,80.804,14.16939545]
["bitfinex","SOLUSD",1771517793068,12.6014082,80.83,80.804,14.16939545]
["bitfinex","SOLUSD",1771517793265,12.6014082,80.83,80.805,1.79385766]
["bitfinex","SOLUSD",1771517793465,12.6014082,80.83,80.806,12.37531866]
["bitfinex","SOLUSD",1771517793774,14.13272569,80.833,80.807,1.79385766]
["bitfinex","SOLUSD",1771517793775,1.7615006,80.833,80.807,1.79385766]
["bitfinex","SOLUSD",1771517794268,12.6014082,80.84,80.807,1.79385766]
["bitfinex","SOLUSD",1771517794269,14.3629088,80.83,80.807,1.79385766]
["bitfinex","SOLUSD",1771517794472,1.7615006,80.819,80.791,1.79385766]
["bitfinex","SOLUSD",1771517794658,1.7615006,80.819,80.792,1.79385766]
["bitfinex","SOLUSD",1771517794867,1.7615006,80.819,80.787,12.37817779]
["bitfinex","SOLUSD",1771517795173,1.7615006,80.819,80.788,1.79385766]
["bitfinex","SOLUSD",1771517795371,1.7615006,80.818,80.789,14.17178039]
["bitfinex","SOLUSD",1771517796369,20.02,80.834,80.791,1.79385766]
["bitfinex","SOLUSD",1771517796370,24.97315351,80.83,80.791,1.79385766]
["bitfinex","SOLUSD",1771517796585,1.7615006,80.831,80.789,43.32272957]
["bitfinex","SOLUSD",1771517796586,1.7615006,80.831,80.801,1.79385766]
["bitfinex","SOLUSD",1771517796959,12.6014082,80.84,80.811,1.801367]
["bitfinex","SOLUSD",1771517797259,3.69383402,80.837,80.811,1.801367]
["bitfinex","SOLUSD",1771517797662,3.69383402,80.837,80.812,12.37439984]
["bitfinex","SOLUSD",1771517797856,3.69383402,80.837,80.8,12.6014082]
["bitfinex","SOLUSD",1771517797857,1.74299106,80.835,80.8,1.801367]
["bitfinex","SOLUSD",1771517798068,1.74299106,80.835,80.743,49.53960572]
["bitfinex","SOLUSD",1771517798069,1.74299106,80.809,80.783,12.37884208]
["bitfinex","SOLUSD",1771517798285,1.74299106,80.799,80.778,12.37958185]
["bitfinex","SOLUSD",1771517798482,1.74299106,80.799,80.774,14.18156027]
["bitfinex","SOLUSD",1771517798772,12.6014082,80.79,80.765,1.801367]
["bitfinex","SOLUSD",1771517799167,12.6014082,80.8,80.765,1.801367]
["bitfinex","SOLUSD",1771517799374,12.6014082,80.8,80.761,43.33774964]
["bitfinex","SOLUSD",1771517799375,5.43682508,80.807,80.771,1.801367]
["bitfinex","SOLUSD",1771517799565,5.43682508,80.807,80.77,12.6014082]
["bitfinex","SOLUSD",1771517799566,5.43682508,80.807,80.773,1.801367]
["bitfinex","SOLUSD",1771517799872,1.74299106,80.819,80.781,1.801367]
["bitfinex","SOLUSD",1771517800076,1.74299106,80.819,80.791,1.801367]
["bitfinex","SOLUSD",1771517800775,1.74299106,80.83,80.791,1.801367]
["bitfinex","SOLUSD",1771517800960,49.46271129,80.869,80.772,105.23448718]
["bitfinex","SOLUSD",1771517800961,12.6014082,80.84,80.801,1.801367]
["bitfinex","SOLUSD",1771517801163,12.6014082,80.83,80.801,1.801367]
["bitfinex","SOLUSD",1771517801365,1.74299106,80.829,80.801,1.801367]
["bitfinex","SOLUSD",1771517801564,1.74299106,80.85,80.821,1.801367]
["bitfinex","SOLUSD",1771517801770,14.34439926,80.85,80.821,1.801367]
["bitfinex","SOLUSD",1771517802168,1.74299106,80.849,80.821,1.801367]
["bitfinex","SOLUSD",1771517802555,12.36812486,80.853,80.821,1.801367]
["bitfinex","SOLUSD",1771517802759,1.74299106,80.839,80.81,21.1]
["bitfinex","SOLUSD",1771517802956,1.74299106,80.839,80.804,1.801367]
["bitfinex","SOLUSD",1771517803996,1.74299106,80.837,80.804,1.801367]
["bitfinex","SOLUSD",1771517804166,1.74299106,80.829,80.799,12.37625958]
["bitfinex","SOLUSD",1771517804573,1.74299106,80.829,80.795,1.801367]
["bitfinex","SOLUSD",1771517805070,12.6014082,80.82,80.795,1.801367]
["bitfinex","SOLUSD",1771517805273,1.74299106,80.819,80.786,1.801367]
["bitfinex","SOLUSD",1771517805489,1.74299106,80.809,80.782,12.37899532]
["bitfinex","SOLUSD",1771517805995,1.74299106,80.809,80.779,1.801367]
["bitfinex","SOLUSD",1771517806195,12.6014082,80.81,80.779,1.801367]
["bitfinex","SOLUSD",1771517806486,12.6014082,80.81,80.781,1.801367]
["bitfinex","SOLUSD",1771517807183,1.74299106,80.809,80.781,1.801367]
["bitfinex","SOLUSD",1771517807391,12.37485923,80.809,80.781,1.801367]
["bitfinex","SOLUSD",1771517807567,1.74299106,80.808,80.781,1.801367]
["bitfinex","SOLUSD",1771517807767,12.6014082,80.8,80.775,12.37992817]
["bitfinex","SOLUSD",1771517807968,1.74299106,80.799,80.773,12.38037463]
["bitfinex","SOLUSD",1771517808166,49.48458835,80.834,80.773,12.38037463]
["bitfinex","SOLUSD",1771517808167,1.74299106,80.808,80.774,1.801367]
["bitfinex","SOLUSD",1771517808684,14.34439926,80.78,80.75,1.801367]
["bitfinex","SOLUSD",1771517808884,1.74299106,80.779,80.742,1.801367]
["bitfinex","SOLUSD",1771517809093,20.0,80.807,80.741,64.44848465]
["bitfinex","SOLUSD",1771517809094,1.74299106,80.788,80.751,1.801367]
["bitfinex","SOLUSD",1771517809469,1.74299106,80.779,80.751,1.801367]
["bitfinex","SOLUSD",1771517810386,12.3796083,80.778,80.751,1.801367]
["bitfinex","SOLUSD",1771517810584,1.74299106,80.777,80.75,12.38385719]
["bitfinex","SOLUSD",1771517810780,12.6014082,80.78,80.751,1.801367]
["bitfinex","SOLUSD",1771517811166,12.6014082,80.79,80.751,1.801367]
["bitfinex","SOLUSD",1771517811702,1.74299106,80.789,80.751,1.801367]
["bitfinex","SOLUSD",1771517811875,1.74299106,80.788,80.751,1.801367]
["bitfinex","SOLUSD",1771517812074,12.37800873,80.789,80.751,1.801367]
["bitfinex","SOLUSD",1771517812075,1.74299106,80.779,80.751,1.801367]
["bitfinex","SOLUSD",1771517812275,14.34439926,80.77,80.745,12.38459638]
["bitfinex","SOLUSD",1771517813601,12.6014082,80.77,80.746,1.801367]
["bitfinex","SOLUSD",1771517815282,12.6014082,80.77,80.747,12.38436102]
["bitfinex","SOLUSD",1771517815484,12.38098775,80.769,80.746,1.801367]
["bitfinex","SOLUSD",1771517815689,12.6014082,80.77,80.746,14.1857649]
["bitfinex","SOLUSD",1771517815884,1.74299106,80.789,80.751,1.801367]
["bitfinex","SOLUSD",1771517816079,14.1210667,80.789,80.751,1.801367]
["bitfinex","SOLUSD",1771517816280,1.74299106,80.789,80.751,1.801367]
["bitfinex","SOLUSD",1771517816596,1.74299106,80.787,80.751,1.801367]
["bitfinex","SOLUSD",1771517816785,12.6014082,80.78,80.751,1.801367]
["bitfinex","SOLUSD",1771517817188,14.12259936,80.778,80.751,1.801367]
["bitfinex","SOLUSD",1771517817387,14.12259936,80.778,80.752,12.38359421]
["bitfinex","SOLUSD",1771517817899,1.74299106,80.778,80.753,1.801367]
["bitfinex","SOLUSD",1771517818393,14.12124169,80.787,80.753,1.801367]
["bitfinex","SOLUSD",1771517818581,1.74299106,80.787,80.753,1.801367]
["bitfinex","SOLUSD",1771517819282,14.12126623,80.787,80.755,1.801367]
["bitfinex","SOLUSD",1771517819597,12.6014082,80.79,80.755,1.801367]
["bitfinex","SOLUSD",1771517820108,1.74299106,80.788,80.755,1.801367]
["bitfinex","SOLUSD",1771517820280,1.74299106,80.779,80.745,1.801367]
["bitfinex","SOLUSD",1771517820683,12.6014082,80.78,80.745,1.801367]
["bitfinex","SOLUSD",1771517821305,12.6014082,80.79,80.753,1.81489239]
["bitfinex","SOLUSD",1771517821578,12.6014082,80.79,80.761,1.81489239]
["bitfinex","SOLUSD",1771517821805,24.97614627,80.81,80.771,1.81489239]
["bitfinex","SOLUSD",1771517822003,1.8516587,80.813,80.771,1.81489239]
["bitfinex","SOLUSD",1771517822902,12.6014082,80.8,80.771,1.81489239]
["bitfinex","SOLUSD",1771517823109,14.4530669,80.8,80.771,1.81489239]
["bitfinex","SOLUSD",1771517823413,14.4530669,80.8,80.772,12.3805279]
["bitfinex","SOLUSD",1771517823583,14.4530669,80.8,80.773,1.81489239]
["bitfinex","SOLUSD",1771517823902,1.8516587,80.831,80.791,1.81489239]
["bitfinex","SOLUSD",1771517824201,1.8516587,80.819,80.77,12.6014082]
["bitfinex","SOLUSD",1771517824389,1.8516587,80.809,80.776,21.12]
["bitfinex","SOLUSD",1771517824585,12.6014082,80.8,80.776,21.12]
["bitfinex","SOLUSD",1771517824793,1.8516587,80.799,80.768,12.38109957]
["bitfinex","SOLUSD",1771517825505,1.8516587,80.797,80.761,33.50221418]
["bitfinex","SOLUSD",1771517826198,14.4530669,80.79,80.762,1.81489239]
["bitfinex","SOLUSD",1771517826379,1.8516587,80.789,80.761,33.50221418]
["bitfinex","SOLUSD",1771517828002,12.6014082,80.78,80.761,21.12]
["bitfinex","SOLUSD",1771517828216,1.86500971,80.779,80.747,12.38436102]
["bitfinex","SOLUSD",1771517828591,1.86500971,80.769,80.747,12.38436102]
["bitfinex","SOLUSD",1771517829083,20.0,80.789,80.751,1.84349378]
["bitfinex","SOLUSD",1771517829418,1.86500971,80.789,80.75,12.6014082]
["bitfinex","SOLUSD",1771517829710,1.86500971,80.779,80.746,21.14]
["bitfinex","SOLUSD",1771517829909,1.86500971,80.779,80.745,12.38466778]
["bitfinex","SOLUSD",1771517830103,1.86500971,80.777,80.745,12.38466778]
["bitfinex","SOLUSD",1771517831308,1.86500971,80.777,80.746,1.84207687]
["bitfinex","SOLUSD",1771517831505,1.86500971,80.777,80.751,1.84207687]
["bitfinex","SOLUSD",1771517831895,1.86500971,80.777,80.745,12.38466778]
["bitfinex","SOLUSD",1771517832406,20.0,80.795,80.751,1.82440428]
["bitfinex","SOLUSD",1771517832407,1.86500971,80.787,80.751,1.82440428]
["bitfinex","SOLUSD",1771517832597,1.86500971,80.779,80.745,12.38466778]
["bitfinex","SOLUSD",1771517832914,1.86500971,80.779,80.745,14.20907206]
["bitfinex","SOLUSD",1771517833083,1.86500971,80.779,80.746,1.80693468]
["bitfinex","SOLUSD",1771517834608,1.86500971,80.778,80.75,12.6014082]
["bitfinex","SOLUSD",1771517834788,1.86500971,80.794,80.761,1.78966574]
["bitfinex","SOLUSD",1771517835520,1.86500971,80.803,80.77,12.6014082]
["bitfinex","SOLUSD",1771517835819,1.86500971,80.803,80.771,1.77259514]
["bitfinex","SOLUSD",1771517836701,1.86500971,80.803,80.773,1.75572062]
["bitfinex","SOLUSD",1771517837297,1.86500971,80.803,80.772,12.3805279]
["bitfinex","SOLUSD",1771517837491,1.86500971,80.789,80.751,14.12278748]
["bitfinex","SOLUSD",1771517837704,1.86500971,80.789,80.752,22.85903992]
["bitfinex","SOLUSD",1771517838021,1.86500971,80.789,80.753,1.72255081]
["bitfinex","SOLUSD",1771517838594,1.86500971,80.789,80.755,1.72255081]
["bitfinex","SOLUSD",1771517839203,1.86500971,80.798,80.761,1.70625109]
["bitfinex","SOLUSD",1771517839409,12.37502355,80.808,80.771,1.70625109]
["bitfinex","SOLUSD",1771517839410,1.86500971,80.807,80.771,1.70625109]
["bitfinex","SOLUSD",1771517840316,1.86500971,80.816,80.781,1.6901386]
["bitfinex","SOLUSD",1771517841217,1.86500971,80.828,80.793,1.67421117]
["bitfinex","SOLUSD",1771517841414,1.86500971,80.832,80.8,12.6014082]
["bitfinex","SOLUSD",1771517841614,1.86500971,80.853,80.821,1.67421117]
["bitfinex","SOLUSD",1771517841815,12.6014082,80.87,80.83,12.6014082]
["bitfinex","SOLUSD",1771517841816,1.86500971,80.861,80.83,12.6014082]
["bitfinex","SOLUSD",1771517842129,1.86500971,80.849,80.81,12.6014082]
["bitfinex","SOLUSD",1771517842424,1.86500971,80.849,80.792,43.32112089]
["bitfinex","SOLUSD",1771517842425,1.86500971,80.849,80.82,14.25987489]
["bitfinex","SOLUSD",1771517842795,1.86500971,80.861,80.831,1.65846669]
["bitfinex","SOLUSD",1771517843412,1.86500971,80.861,80.832,14.01424112]
["bitfinex","SOLUSD",1771517843614,1.86500971,80.859,80.823,1.64290304]
["bitfinex","SOLUSD",1771517843796,1.86500971,80.859,80.824,12.3725626]
["bitfinex","SOLUSD",1771517844203,1.86500971,80.839,80.794,14.00467487]
["bitfinex","SOLUSD",1771517844400,1.86500971,80.839,80.796,1.62751816]
["bitfinex","SOLUSD",1771517844613,1.86500971,80.839,80.8,12.61211065]
["bitfinex","SOLUSD",1771517845038,1.86500971,80.829,80.794,12.37715671]
["bitfinex","SOLUSD",1771517845617,1.86500971,80.829,80.8,14.22442064]
["bitfinex","SOLUSD",1771517845829,1.86500971,80.829,80.794,12.37715671]
["bitfinex","SOLUSD",1771517846410,1.86500971,80.829,80.795,1.5972765]
["bitfinex","SOLUSD",1771517846817,1.86500971,80.829,80.8,12.61211065]
["bitfinex","SOLUSD",1771517847206,1.86500971,80.829,80.795,1.5972765]
["bitfinex","SOLUSD",1771517847524,1.86500971,80.829,80.8,12.61211065]
["bitfinex","SOLUSD",1771517847732,1.86500971,80.827,80.796,12.37685033]
["bitfinex","SOLUSD",1771517848023,1.86500971,80.819,80.791,12.37761631]
["bitfinex","SOLUSD",1771517848397,12.61211065,80.83,80.792,1.56772556]
["bitfinex","SOLUSD",1771517848608,1.86500971,80.838,80.801,1.56772556]
["bitfinex","SOLUSD",1771517849835,1.86500971,80.836,80.801,44.86949974]
["bitfinex","SOLUSD",1771517850128,1.86500971,80.836,80.801,43.31629558]
["bitfinex","SOLUSD",1771517850424,1.86500971,80.836,80.802,1.53884956]
["bitfinex","SOLUSD",1771517850720,1.86500971,80.845,80.82,12.61211065]
["bitfinex","SOLUSD",1771517851308,1.86500971,80.859,80.82,14.13677049]
["bitfinex","SOLUSD",1771517852507,1.86500971,80.855,80.821,12.37302186]
["bitfinex","SOLUSD",1771517853601,1.86500971,80.855,80.83,12.61211065]
["bitfinex","SOLUSD",1771517853802,1.86500971,80.864,80.84,12.61211065]
["bitfinex","SOLUSD",1771517853998,1.86500971,80.864,80.823,43.30450489]
["bitfinex","SOLUSD",1771517853999,1.86500971,80.859,80.83,12.61211065]
["bitfinex","SOLUSD",1771517854224,1.86500971,80.868,80.831,1.48306109]
["bitfinex","SOLUSD",1771517854926,1.86500971,80.839,80.792,1.46951215]
["bitfinex","SOLUSD",1771517855107,1.86500971,80.839,80.799,0.42648471]
["bitfinex","SOLUSD",1771517855316,1.86500971,80.839,80.8,12.61211065]
["bitfinex","SOLUSD",1771517855909,1.86500971,80.837,80.801,12.37608445]
["bitfinex","SOLUSD",1771517856109,1.86500971,80.829,80.801,12.37608445]
["bitfinex","SOLUSD",1771517857542,1.86500971,80.829,80.792,12.377331]
["bitfinex","SOLUSD",1771517857832,1.75567594,80.817,80.781,12.37914856]
["bitfinex","SOLUSD",1771517858523,1.75567594,80.817,80.781,43.32701996]
["bitfinex","SOLUSD",1771517858732,1.75567594,80.817,80.79,12.61211065]
["bitfinex","SOLUSD",1771517859921,12.37378736,80.816,80.783,12.37884208]
["bitfinex","SOLUSD",1771517860129,1.75567594,80.815,80.783,12.37884208]
["bitfinex","SOLUSD",1771517860508,1.75567594,80.815,80.79,12.61211065]
["bitfinex","SOLUSD",1771517860708,1.75567594,80.815,80.783,43.32594728]
["bitfinex","SOLUSD",1771517862222,1.75567594,80.815,80.783,44.69252274]
["bitfinex","SOLUSD",1771517862716,1.75567594,80.815,80.785,13.74511107]
["bitfinex","SOLUSD",1771517863422,1.75567594,80.813,80.785,13.74511107]
["bitfinex","SOLUSD",1771517863627,1.75567594,80.813,80.785,12.37853561]
["bitfinex","SOLUSD",1771517863832,1.75567594,80.809,80.785,12.37853561]
["bitfinex","SOLUSD",1771517864230,1.75567594,80.809,80.777,21.14]
["bitfinex","SOLUSD",1771517864434,1.75567594,80.809,80.78,12.61211065]
["bitfinex","SOLUSD",1771517865433,1.75567594,80.809,80.781,13.70951021]
["bitfinex","SOLUSD",1771517865636,1.75567594,80.809,80.782,1.33036165]
["bitfinex","SOLUSD",1771517866118,1.75567594,80.809,80.79,12.61211065]
["bitfinex","SOLUSD",1771517866517,1.75567594,80.809,80.782,1.33036165]
["bitfinex","SOLUSD",1771517866938,1.75567594,80.809,80.781,12.37914856]
["bitfinex","SOLUSD",1771517868645,1.75567594,80.807,80.771,12.38068118]
["bitfinex","SOLUSD",1771517868848,1.75567594,80.799,80.772,21.16]
["bitfinex","SOLUSD",1771517869457,1.75567594,80.789,80.753,1.73418476]
["bitfinex","SOLUSD",1771517869945,1.75567594,80.789,80.752,43.34257974]
["bitfinex","SOLUSD",1771517869946,0.35340348,80.798,80.761,1.73418476]
["bitfinex","SOLUSD",1771517870638,12.72872214,80.806,80.771,1.73418476]
["bitfinex","SOLUSD",1771517870938,0.35340348,80.805,80.771,1.73418476]
["bitfinex","SOLUSD",1771517871237,0.34227045,80.799,80.761,1.73418476]
["bitfinex","SOLUSD",1771517871445,12.61211065,80.8,80.761,1.73418476]
["bitfinex","SOLUSD",1771517871943,12.37639079,80.799,80.763,1.73418476]
["bitfinex","SOLUSD",1771517872245,32.53211065,80.81,80.771,1.73418476]
["bitfinex","SOLUSD",1771517872443,12.70535888,80.814,80.781,1.73418476]
["bitfinex","SOLUSD",1771517872946,0.32038653,80.813,80.781,1.73418476]
["bitfinex","SOLUSD",1771517873543,12.37439984,80.812,80.782,12.37899532]
["bitfinex","SOLUSD",1771517873841,12.37439984,80.812,80.783,1.73418476]
["bitfinex","SOLUSD",1771517874049,12.61211065,80.82,80.783,1.73418476]
["bitfinex","SOLUSD",1771517874234,12.37332805,80.819,80.783,1.73418476]
["bitfinex","SOLUSD",1771517874752,0.30963273,80.818,80.783,1.73418476]
["bitfinex","SOLUSD",1771517875940,32.53463634,80.823,80.791,1.73418476]
["bitfinex","SOLUSD",1771517876148,12.61463634,80.823,80.791,1.73418476]
["bitfinex","SOLUSD",1771517876343,12.37212373,80.827,80.791,1.73418476]
["bitfinex","SOLUSD",1771517876541,19.94,80.831,80.801,1.73418476]
["bitfinex","SOLUSD",1771517876750,0.17491265,80.839,80.801,1.73418476]
["bitfinex","SOLUSD",1771517877143,12.61211065,80.84,80.801,1.73418476]
["bitfinex","SOLUSD",1771517877351,0.10871091,80.838,80.801,1.73418476]
["bitfinex","SOLUSD",1771517878049,0.04326957,80.819,80.793,1.73418476]
["bitfinex","SOLUSD",1771517878254,0.04326957,80.809,80.778,1.73418476]
["bitfinex","SOLUSD",1771517878551,0.04326957,80.817,80.781,1.73418476]
["bitfinex","SOLUSD",1771517879950,12.37179725,80.829,80.792,12.37746311]
["bitfinex","SOLUSD",1771517880151,12.37179725,80.829,80.793,1.73418476]
["bitfinex","SOLUSD",1771517880552,12.61211065,80.84,80.801,1.50069914]
["bitfinex","SOLUSD",1771517880733,19.92,80.848,80.801,1.50069914]
["bitfinex","SOLUSD",1771517880933,19.92,80.848,80.811,1.50069914]
["bitfinex","SOLUSD",1771517881137,12.61211065,80.86,80.821,1.50069914]
["bitfinex","SOLUSD",1771517881538,12.36644242,80.864,80.831,1.50069914]
["bitfinex","SOLUSD",1771517881759,12.61211065,80.85,80.821,1.50069914]
["bitfinex","SOLUSD",1771517881958,12.61211065,80.86,80.821,1.50069914]
["bitfinex","SOLUSD",1771517882255,24.97928352,80.86,80.823,1.50069914]
["bitfinex","SOLUSD",1771517882461,55.89691893,80.86,80.823,1.50069914]
["bitfinex","SOLUSD",1771517882657,24.97928352,80.86,80.823,1.50069914]
["bitfinex","SOLUSD",1771517883468,12.36414891,80.879,80.841,1.50069914]
["bitfinex","SOLUSD",1771517884133,0.1,80.88,80.85,12.61211065]
["bitfinex","SOLUSD",1771517884348,0.1,80.88,80.851,1.50069914]
["bitfinex","SOLUSD",1771517886050,12.61211065,80.87,80.843,1.50069914]
["bitfinex","SOLUSD",1771517886350,12.36567782,80.869,80.843,1.50069914]
["bitfinex","SOLUSD",1771517886745,12.36567782,80.869,80.844,12.36950175]
["bitfinex","SOLUSD",1771517886952,12.36567782,80.869,80.835,1.50069914]
["bitfinex","SOLUSD",1771517887163,12.61211065,80.87,80.835,1.50069914]
["bitfinex","SOLUSD",1771517887341,12.71211065,80.88,80.841,1.50069914]
["bitfinex","SOLUSD",1771517887548,0.1,80.88,80.851,1.50069914]
["bitfinex","SOLUSD",1771517887748,12.71211065,80.88,80.851,1.50069914]
["bitfinex","SOLUSD",1771517888148,12.36414891,80.879,80.851,1.50069914]
["bitfinex","SOLUSD",1771517888342,12.36414891,80.879,80.845,12.36927062]
["bitfinex","SOLUSD",1771517888646,43.27452119,80.879,80.843,1.50069914]
["bitfinex","SOLUSD",1771517888841,12.61211065,80.87,80.843,13.87026029]
["bitfinex","SOLUSD",1771517889043,12.61211065,80.87,80.843,12.36956115]
["bitfinex","SOLUSD",1771517889276,12.71211065,80.88,80.844,1.50069914]
["bitfinex","SOLUSD",1771517889449,0.1,80.88,80.851,1.50069914]
["bitfinex","SOLUSD",1771517889645,12.71211065,80.88,80.851,1.50069914]
["bitfinex","SOLUSD",1771517890548,12.36414891,80.879,80.852,12.36827784]
["bitfinex","SOLUSD",1771517890766,12.36414891,80.879,80.853,1.50069914]
["bitfinex","SOLUSD",1771517891355,43.27452119,80.879,80.842,1.50069914]
["bitfinex","SOLUSD",1771517891547,12.36414891,80.879,80.844,1.50069914]
["bitfinex","SOLUSD",1771517892054,12.71211065,80.88,80.844,1.50069914]
["bitfinex","SOLUSD",1771517892362,0.1,80.88,80.861,1.50069914]
["bitfinex","SOLUSD",1771517892571,0.1,80.88,80.863,1.50069914]
["bitfinex","SOLUSD",1771517893053,0.53971853,80.879,80.777,61.1]
["bitfinex","SOLUSD",1771517893378,0.53971853,80.849,80.81,12.61211065]
["bitfinex","SOLUSD",1771517893550,12.61211065,80.84,80.807,21.14]
["bitfinex","SOLUSD",1771517893751,12.61211065,80.84,80.807,21.16]
["bitfinex","SOLUSD",1771517894561,12.61211065,80.86,80.82,12.61211065]
["bitfinex","SOLUSD",1771517895166,12.61211065,80.86,80.821,1.12043806]
["bitfinex","SOLUSD",1771517895362,12.61211065,80.86,80.822,1.12043806]
["bitfinex","SOLUSD",1771517895869,12.61211065,80.85,80.822,1.12043806]
["bitfinex","SOLUSD",1771517896068,0.1,80.88,80.831,1.12043806]
["bitfinex","SOLUSD",1771517896246,12.71211065,80.88,80.841,1.12043806]
["bitfinex","SOLUSD",1771517896447,0.1,80.88,80.851,1.12043806]
["bitfinex","SOLUSD",1771517896662,0.1,80.88,80.853,1.12043806]
["bitfinex","SOLUSD",1771517897547,12.71211065,80.88,80.853,1.12043806]
["bitfinex","SOLUSD",1771517898160,12.71211065,80.88,80.854,12.36797189]
["bitfinex","SOLUSD",1771517898561,12.71211065,80.88,80.845,1.12043806]
["bitfinex","SOLUSD",1771517898562,12.61211065,80.87,80.845,1.12043806]
["bitfinex","SOLUSD",1771517898768,0.27997973,80.869,80.841,12.36996078]
["bitfinex","SOLUSD",1771517899164,12.61211065,80.87,80.842,1.12043806]
["bitfinex","SOLUSD",1771517899362,0.2394193,80.877,80.842,1.12043806]
["bitfinex","SOLUSD",1771517899766,12.61211065,80.87,80.842,1.12043806]
["bitfinex","SOLUSD",1771517900669,12.36567782,80.869,80.843,12.36965476]
["bitfinex","SOLUSD",1771517900881,0.29932475,80.928,80.861,1.12043806]
["bitfinex","SOLUSD",1771517901076,0.25969073,80.929,80.891,1.12043806]
["bitfinex","SOLUSD",1771517901484,0.25969073,80.929,80.9,12.61211065]
["bitfinex","SOLUSD",1771517901784,0.25969073,80.929,80.9,1.12043806]
["bitfinex","SOLUSD",1771517902077,12.35513603,80.938,80.901,1.12043806]
["bitfinex","SOLUSD",1771517902466,0.25969073,80.939,80.901,1.12043806]
["bitfinex","SOLUSD",1771517902667,12.35513603,80.938,80.901,1.12043806]
["bitfinex","SOLUSD",1771517902871,12.35513603,80.938,80.903,1.12043806]
["bitfinex","SOLUSD",1771517904160,0.25969073,80.939,80.903,1.12043806]
["bitfinex","SOLUSD",1771517904359,0.14349922,80.947,80.911,1.12043806]
["bitfinex","SOLUSD",1771517904559,12.58736973,80.92,80.883,1.12043806]
["bitfinex","SOLUSD",1771517904783,0.14349922,80.919,80.883,1.12043806]
["bitfinex","SOLUSD",1771517904968,12.58736973,80.92,80.885,1.12043806]
["bitfinex","SOLUSD",1771517905156,12.3568154,80.927,80.891,1.12043806]
["bitfinex","SOLUSD",1771517905563,12.35651002,80.929,80.891,1.12043806]
["bitfinex","SOLUSD",1771517906461,0.07090875,80.928,80.891,1.12043806]
["bitfinex","SOLUSD",1771517906662,12.58736973,80.92,80.891,1.12043806]
["bitfinex","SOLUSD",1771517906861,12.65827848,80.92,80.891,1.12043806]
["bitfinex","SOLUSD",1771517907379,0.0365616,80.918,80.881,1.12043806]
["bitfinex","SOLUSD",1771517908367,0.0365616,80.918,80.882,1.12043806]
["bitfinex","SOLUSD",1771517909293,12.36109222,80.899,80.865,1.12043806]
["bitfinex","SOLUSD",1771517909462,12.58736973,80.89,80.857,1.12043806]
["bitfinex","SOLUSD",1771517909794,49.4284709,80.926,80.856,12.36766597]
["bitfinex","SOLUSD",1771517909795,12.35345711,80.949,80.888,1.12043806]
["bitfinex","SOLUSD",1771517909998,12.35345711,80.949,80.911,1.12043806]
["bitfinex","SOLUSD",1771517911491,12.35345711,80.949,80.912,13.47954424]
["bitfinex","SOLUSD",1771517912180,12.58736973,80.94,80.903,1.12043806]
["bitfinex","SOLUSD",1771517912383,12.35345711,80.949,80.911,1.12043806]
["bitfinex","SOLUSD",1771517913267,12.35345711,80.949,80.91,12.58736973]
["bitfinex","SOLUSD",1771517913268,12.58736973,80.94,80.91,12.58736973]
["bitfinex","SOLUSD",1771517913673,19.86,80.946,80.911,1.12043806]
["bitfinex","SOLUSD",1771517913966,0.2520183,80.95,80.931,1.12043806]
["bitfinex","SOLUSD",1771517914167,0.2520183,80.95,80.94,12.58736973]
["bitfinex","SOLUSD",1771517914366,0.2520183,80.95,80.931,1.12043806]
["bitfinex","SOLUSD",1771517914781,12.35099482,80.966,80.941,1.12043806]
["bitfinex","SOLUSD",1771517914972,12.58736973,80.97,80.941,1.12043806]
["bitfinex","SOLUSD",1771517915485,12.35150818,80.962,80.941,1.12043806]
["bitfinex","SOLUSD",1771517915686,12.35040571,80.969,80.941,1.12043806]
["bitfinex","SOLUSD",1771517916375,12.35040571,80.969,80.94,12.58736973]
["bitfinex","SOLUSD",1771517917091,12.68736973,80.96,80.93,12.58736973]
["bitfinex","SOLUSD",1771517917384,12.68736973,80.96,80.903,0.14216157]
["bitfinex","SOLUSD",1771517917385,12.58736973,80.94,80.912,0.70034957]
["bitfinex","SOLUSD",1771517917572,12.58736973,80.95,80.912,0.70034957]
["bitfinex","SOLUSD",1771517917765,12.35345711,80.949,80.912,0.70034957]
["bitfinex","SOLUSD",1771517917971,12.35345711,80.949,80.92,12.58736973]
["bitfinex","SOLUSD",1771517918177,0.1,80.96,80.941,0.70034957]
["bitfinex","SOLUSD",1771517918685,0.1,80.96,80.95,12.58736973]
["bitfinex","SOLUSD",1771517918892,12.34969193,80.974,80.951,0.70034957]
["bitfinex","SOLUSD",1771517919586,12.58736973,80.97,80.94,12.58736973]
["bitfinex","SOLUSD",1771517919787,19.86,80.982,80.951,0.70034957]
["bitfinex","SOLUSD",1771517920287,12.58736973,80.98,80.951,0.70034957]
["bitfinex","SOLUSD",1771517920681,6.45856132,81.028,80.951,0.70034957]
["bitfinex","SOLUSD",1771517920890,6.45856132,81.028,80.94,12.35478549]
["bitfinex","SOLUSD",1771517920891,32.20278379,81.019,80.981,0.70034957]
["bitfinex","SOLUSD",1771517921191,12.34278379,81.019,80.99,13.2877193]
["bitfinex","SOLUSD",1771517921372,12.34278379,81.019,80.991,0.70034957]
["bitfinex","SOLUSD",1771517921572,0.1,81.02,81.0,12.58736973]
["bitfinex","SOLUSD",1771517921774,1e-08,81.025,81.012,0.70034957]
["bitfinex","SOLUSD",1771517921991,1e-08,81.025,81.011,43.20400932]
["bitfinex","SOLUSD",1771517921992,13.64,81.093,81.022,0.70034957]
["bitfinex","SOLUSD",1771517922185,49.3166142,81.109,81.04,12.58736973]
["bitfinex","SOLUSD",1771517922186,12.33442219,81.074,81.04,12.58736973]
["bitfinex","SOLUSD",1771517922368,12.58736973,81.07,81.04,12.58736973]
["bitfinex","SOLUSD",1771517922572,12.58736973,81.07,81.03,0.70034957]
["bitfinex","SOLUSD",1771517922573,12.58736973,81.06,81.03,0.70034957]
["bitfinex","SOLUSD",1771517922788,12.58736973,81.06,81.02,21.0]
["bitfinex","SOLUSD",1771517922789,12.58736973,81.05,81.02,12.58736973]
["bitfinex","SOLUSD",1771517922996,12.58736973,81.05,81.019,0.70034957]
["bitfinex","SOLUSD",1771517923200,12.58736973,81.04,81.008,0.70034957]
["bitfinex","SOLUSD",1771517924002,12.58736973,81.03,80.991,0.70034957]
["bitfinex","SOLUSD",1771517924702,43.18908179,81.039,80.991,0.70034957]
["bitfinex","SOLUSD",1771517924875,12.58736973,81.02,80.991,0.70034957]
["bitfinex","SOLUSD",1771517925083,12.58736973,81.03,80.991,0.70034957]
["bitfinex","SOLUSD",1771517925385,12.58736973,81.02,80.991,0.70034957]
["bitfinex","SOLUSD",1771517925889,12.34126053,81.029,80.991,0.70034957]
["bitfinex","SOLUSD",1771517926090,12.58736973,81.02,80.981,0.70034957]
["bitfinex","SOLUSD",1771517926302,12.58736973,81.0,80.971,0.70034957]
["bitfinex","SOLUSD",1771517926801,12.58736973,80.99,80.961,0.70034957]
["bitfinex","SOLUSD",1771517927091,12.58736973,81.01,80.971,0.70034957]
["bitfinex","SOLUSD",1771517927498,12.58736973,81.0,80.971,0.70034957]
["bitfinex","SOLUSD",1771517927878,12.34126053,81.029,80.993,0.70034957]
["bitfinex","SOLUSD",1771517929372,12.58736973,81.02,80.993,0.70034957]
["bitfinex","SOLUSD",1771517929991,49.33097679,81.085,81.011,0.70034957]
["bitfinex","SOLUSD",1771517930290,12.58736973,81.04,81.011,0.70034957]
["bitfinex","SOLUSD",1771517930485,3.69383402,81.067,81.011,0.70034957]
["bitfinex","SOLUSD",1771517930691,12.58736973,81.06,81.021,0.70034957]
["bitfinex","SOLUSD",1771517930872,12.58736973,81.05,81.021,0.70034957]
["bitfinex","SOLUSD",1771517931078,12.58736973,81.04,81.021,0.70034957]
["bitfinex","SOLUSD",1771517931685,12.58736973,81.06,81.021,0.70034957]
["bitfinex","SOLUSD",1771517932087,24.9239548,81.06,81.022,12.34232677]
["bitfinex","SOLUSD",1771517932291,24.9239548,81.06,81.023,0.70034957]
["bitfinex","SOLUSD",1771517932490,12.58736973,81.05,81.023,0.70034957]
["bitfinex","SOLUSD",1771517932679,24.9239548,81.06,81.023,0.70034957]
["bitfinex","SOLUSD",1771517933587,12.58736973,81.05,81.023,0.70034957]
["bitfinex","SOLUSD",1771517934697,12.33821515,81.049,81.023,0.70034957]
["bitfinex","SOLUSD",1771517934899,12.58736973,81.07,81.031,0.70034957]
["bitfinex","SOLUSD",1771517935287,19.82,81.072,81.031,0.70034957]
["bitfinex","SOLUSD",1771517935288,12.58736973,81.06,81.031,0.70034957]
["bitfinex","SOLUSD",1771517935592,12.58736973,81.07,81.031,0.70034957]
["bitfinex","SOLUSD",1771517935794,19.8,81.069,81.031,0.70034957]
["bitfinex","SOLUSD",1771517936601,12.58736973,81.06,81.031,0.70034957]
["bitfinex","SOLUSD",1771517936800,12.33669302,81.059,81.031,0.70034957]
["bitfinex","SOLUSD",1771517937392,30.83513053,81.077,81.031,0.70034957]
["bitfinex","SOLUSD",1771517937579,32.13410627,81.076,81.032,0.70034957]
["bitfinex","SOLUSD",1771517937784,12.58736973,81.07,81.032,0.70034957]
["bitfinex","SOLUSD",1771517939598,12.33517127,81.069,81.033,12.34065133]
["bitfinex","SOLUSD",1771517939799,12.33517127,81.069,81.034,0.70034957]
["bitfinex","SOLUSD",1771517940521,12.58736973,81.06,81.034,0.70034957]
["bitfinex","SOLUSD",1771517940689,12.58736973,81.06,81.023,0.70034957]
["bitfinex","SOLUSD",1771517940893,12.58736973,81.05,81.011,0.70034957]
["bitfinex","SOLUSD",1771517941210,12.58736973,81.04,81.011,0.70034957]
["bitfinex","SOLUSD",1771517941418,12.58736973,81.03,80.991,0.70034957]
["bitfinex","SOLUSD",1771517941608,12.58736973,81.02,80.991,0.70034957]
["bitfinex","SOLUSD",1771517941813,12.58736973,81.02,80.981,0.70034957]
["bitfinex","SOLUSD",1771517942117,12.34126053,81.029,80.991,0.70034957]
["bitfinex","SOLUSD",1771517942493,12.58736973,81.02,80.991,0.70034957]
["bitfinex","SOLUSD",1771517943713,12.34278379,81.019,80.991,0.70034957]
["bitfinex","SOLUSD",1771517944322,19.8,81.032,80.993,0.70034957]
["bitfinex","SOLUSD",1771517944323,12.34220659,81.023,80.993,0.70034957]
["bitfinex","SOLUSD",1771517944616,12.58736973,81.02,80.993,0.70034957]
["bitfinex","SOLUSD",1771517945232,12.58736973,81.01,80.981,0.70034957]
["bitfinex","SOLUSD",1771517945512,12.58736973,80.99,80.971,0.70034957]
["bitfinex","SOLUSD",1771517945728,12.58736973,80.98,80.953,12.35281667]
["bitfinex","SOLUSD",1771517945886,12.58736973,80.98,80.952,0.70034957]
["bitfinex","SOLUSD",1771517946912,12.34735581,80.989,80.952,0.70034957]
["bitfinex","SOLUSD",1771517947415,12.34720335,80.99,80.961,0.70034957]
["bitfinex","SOLUSD",1771517947591,19.8,80.991,80.961,0.70034957]
["bitfinex","SOLUSD",1771517947791,19.8,80.991,80.963,0.70034957]
["bitfinex","SOLUSD",1771517948097,12.34604012,80.998,80.963,0.70034957]
["bitfinex","SOLUSD",1771517948306,12.58736973,81.0,80.963,0.70034957]
["bitfinex","SOLUSD",1771517949619,24.93319527,81.0,80.965,0.70034957]
["bitfinex","SOLUSD",1771517950134,12.58736973,80.99,80.956,0.70034957]
["bitfinex","SOLUSD",1771517951710,12.58736973,80.99,80.958,0.70034957]
["bitfinex","SOLUSD",1771517951711,12.34735581,80.989,80.958,0.70034957]
["bitfinex","SOLUSD",1771517952303,12.34735581,80.989,80.932,0.70034957]
["bitfinex","SOLUSD",1771517952304,12.58736973,80.97,80.932,0.70034957]
["bitfinex","SOLUSD",1771517952623,92.60516859,80.989,80.941,0.70034957]
["bitfinex","SOLUSD",1771517952624,12.58736973,80.98,80.941,0.70034957]
["bitfinex","SOLUSD",1771517954095,12.58736973,80.97,80.943,0.70034957]
["bitfinex","SOLUSD",1771517955320,0.29965042,81.032,80.95,12.58736973]
["bitfinex","SOLUSD",1771517955537,0.48349527,81.005,80.99,12.58736973]
["bitfinex","SOLUSD",1771517955704,0.48349527,81.014,80.971,0.48373582]
["bitfinex","SOLUSD",1771517955904,0.48349527,80.999,80.97,12.58736973]
["bitfinex","SOLUSD",1771517956209,0.48349527,80.999,80.952,0.48373582]
["bitfinex","SOLUSD",1771517956210,0.48349527,80.997,80.961,12.35155298]
["bitfinex","SOLUSD",1771517956402,0.48349527,80.989,80.961,12.35155298]
["bitfinex","SOLUSD",1771517957324,0.48349527,80.998,80.97,12.58736973]
["bitfinex","SOLUSD",1771517957519,12.82947912,80.998,80.97,12.58736973]
["bitfinex","SOLUSD",1771517957733,0.48349527,80.997,80.962,0.48373582]
["bitfinex","SOLUSD",1771517958105,0.48349527,80.997,80.97,12.58736973]
["bitfinex","SOLUSD",1771517958533,12.3462887,80.996,80.97,12.58736973]
["bitfinex","SOLUSD",1771517958708,12.58736973,80.99,80.962,0.48373582]
["bitfinex","SOLUSD",1771517959014,0.48349527,80.989,80.96,12.58736973]
["bitfinex","SOLUSD",1771517959216,0.48349527,80.979,80.941,0.48373582]
["bitfinex","SOLUSD",1771517959401,0.48349527,80.979,80.95,12.58736973]
["bitfinex","SOLUSD",1771517959611,0.48349527,80.989,80.96,13.07110555]
["bitfinex","SOLUSD",1771517960719,0.48349527,80.989,80.961,12.35162609]
["bitfinex","SOLUSD",1771517960913,12.58736973,81.0,80.97,12.58736973]
["bitfinex","SOLUSD",1771517961113,13.070865,81.0,80.97,12.58736973]
["bitfinex","SOLUSD",1771517961320,0.48349527,80.999,80.97,12.58736973]
["bitfinex","SOLUSD",1771517961730,0.48349527,80.999,80.962,0.48373582]
["bitfinex","SOLUSD",1771517961919,0.48349527,80.989,80.961,12.35162609]
["bitfinex","SOLUSD",1771517962932,0.48349527,80.989,80.96,12.58736973]
["bitfinex","SOLUSD",1771517963132,0.48349527,80.987,80.96,12.58736973]
["bitfinex","SOLUSD",1771517963424,0.48349527,80.987,80.954,12.35269412]
["bitfinex","SOLUSD",1771517964131,12.57172003,80.98,80.955,0.48373582]
["bitfinex","SOLUSD",1771517964627,12.57172003,80.98,80.954,12.35269412]
["bitfinex","SOLUSD",1771517964628,13.0552153,80.98,80.954,12.35269412]
["bitfinex","SOLUSD",1771517964833,12.57172003,80.98,80.954,12.35269412]
["bitfinex","SOLUSD",1771517965021,13.0552153,80.98,80.954,12.35269412]
["bitfinex","SOLUSD",1771517965719,12.34842653,80.982,80.946,0.48373582]
["bitfinex","SOLUSD",1771517965720,12.57172003,80.97,80.946,0.48373582]
["bitfinex","SOLUSD",1771517965925,0.48349527,80.969,80.942,12.35452546]
["bitfinex","SOLUSD",1771517966142,0.48349527,80.959,80.932,12.35605199]
["bitfinex","SOLUSD",1771517966436,0.48349527,80.959,80.923,12.35742619]
["bitfinex","SOLUSD",1771517966611,0.48349527,80.949,80.923,12.35742619]
["bitfinex","SOLUSD",1771517967231,0.48349527,80.949,80.912,43.74041288]
["bitfinex","SOLUSD",1771517967435,12.57172003,80.94,80.912,43.25667706]
["bitfinex","SOLUSD",1771517967649,0.48349527,80.929,80.903,20.88]
["bitfinex","SOLUSD",1771517967817,0.48349527,80.929,80.901,12.36069625]
["bitfinex","SOLUSD",1771517968014,0.48349527,80.929,80.901,12.84443207]
["bitfinex","SOLUSD",1771517968629,0.48349527,80.929,80.901,43.74639867]
["bitfinex","SOLUSD",1771517968940,0.48349527,80.939,80.902,0.48373582]
["bitfinex","SOLUSD",1771517969355,0.48349527,80.937,80.903,12.36048106]
["bitfinex","SOLUSD",1771517970251,12.57172003,80.93,80.903,12.36048106]
["bitfinex","SOLUSD",1771517971159,0.48349527,80.937,80.903,12.36048106]
["bitfinex","SOLUSD",1771517971359,0.48349527,80.935,80.903,12.36048106]
["bitfinex","SOLUSD",1771517971559,12.35544133,80.936,80.892,30.90522617]
["bitfinex","SOLUSD",1771517971560,0.48349527,80.929,80.893,12.84574489]
["bitfinex","SOLUSD",1771517971744,0.48349527,80.929,80.894,0.48373582]
["bitfinex","SOLUSD",1771517971945,0.48349527,80.919,80.893,12.36200907]
["bitfinex","SOLUSD",1771517972140,43.24404467,80.936,80.876,0.48373582]
["bitfinex","SOLUSD",1771517972141,0.48349527,80.909,80.876,0.48373582]
["bitfinex","SOLUSD",1771517972346,0.48349527,80.909,80.88,12.57172003]
["bitfinex","SOLUSD",1771517972559,0.48349527,80.909,80.877,43.75932714]
["bitfinex","SOLUSD",1771517972746,0.48349527,80.909,80.877,12.84819048]
["bitfinex","SOLUSD",1771517972945,43.24404467,80.936,80.877,12.84819048]
["bitfinex","SOLUSD",1771517972946,12.57172003,80.93,80.891,0.48373582]
["bitfinex","SOLUSD",1771517973146,0.48349527,80.938,80.901,0.48373582]
["bitfinex","SOLUSD",1771517973339,0.48349527,80.938,80.902,43.26221848]
["bitfinex","SOLUSD",1771517973658,0.48349527,80.938,80.903,0.48373582]
["bitfinex","SOLUSD",1771517974061,0.48349527,80.929,80.896,12.36155063]
["bitfinex","SOLUSD",1771517974265,0.48349527,80.929,80.9,12.57172003]
["bitfinex","SOLUSD",1771517974443,0.48349527,80.929,80.896,43.26542721]
["bitfinex","SOLUSD",1771517975464,0.48349527,80.927,80.896,12.36155063]
["bitfinex","SOLUSD",1771517977451,0.495976,80.919,80.891,12.36231471]
["bitfinex","SOLUSD",1771517979067,0.495976,80.927,80.9,12.57172003]
["bitfinex","SOLUSD",1771517979252,0.495976,80.939,80.91,12.57172003]
["bitfinex","SOLUSD",1771517979446,0.495976,80.939,80.91,13.05230178]
["bitfinex","SOLUSD",1771517979647,0.495976,80.939,80.901,0.48058175]
["bitfinex","SOLUSD",1771517980456,0.495976,80.939,80.91,12.57172003]
["bitfinex","SOLUSD",1771517981053,0.495976,80.939,80.911,43.25740627]
["bitfinex","SOLUSD",1771517981852,30.87772692,80.965,80.912,0.48058175]
["bitfinex","SOLUSD",1771517982057,12.57172003,80.94,80.912,0.48058175]
["bitfinex","SOLUSD",1771517983474,12.57172003,80.94,80.913,12.35895344]
["bitfinex","SOLUSD",1771517983675,12.57172003,80.94,80.914,0.48058175]
["bitfinex","SOLUSD",1771517985062,0.495976,80.939,80.914,0.48058175]
["bitfinex","SOLUSD",1771517985263,12.85095938,80.939,80.914,0.48058175]
["bitfinex","SOLUSD",1771517985775,0.495976,80.929,80.901,0.48058175]
["bitfinex","SOLUSD",1771517986267,0.495976,80.929,80.903,0.48058175]
["bitfinex","SOLUSD",1771517987570,0.495976,80.929,80.904,12.36032829]
["bitfinex","SOLUSD",1771517987779,0.495976,80.929,80.905,0.48058175]
["bitfinex","SOLUSD",1771517988669,12.35498338,80.939,80.905,0.48058175]
["bitfinex","SOLUSD",1771517988978,12.57172003,80.94,80.911,0.48058175]
["bitfinex","SOLUSD",1771517989562,12.57172003,80.94,80.912,12.35910618]
["bitfinex","SOLUSD",1771517989762,0.495976,80.939,80.913,0.48058175]
["bitfinex","SOLUSD",1771517989964,12.35411715,80.945,80.913,0.48058175]
["bitfinex","SOLUSD",1771517990164,12.85009315,80.945,80.913,0.48058175]
["bitfinex","SOLUSD",1771517990474,12.35411715,80.945,80.913,0.48058175]
["bitfinex","SOLUSD",1771517990676,12.57172003,80.94,80.913,0.48058175]
["bitfinex","SOLUSD",1771517991067,0.495976,80.939,80.912,12.35910618]
["bitfinex","SOLUSD",1771517991372,0.495976,80.929,80.904,12.36032829]
["bitfinex","SOLUSD",1771517991990,0.495976,80.929,80.904,12.84091004]
["bitfinex","SOLUSD",1771517992468,0.495976,80.919,80.896,12.36150289]
["bitfinex","SOLUSD",1771517992669,12.35659877,80.929,80.897,0.48058175]
["bitfinex","SOLUSD",1771517992861,12.85257477,80.929,80.897,0.48058175]
["bitfinex","SOLUSD",1771517993177,0.495976,80.928,80.897,0.48058175]
["bitfinex","SOLUSD",1771517994459,0.495976,80.926,80.897,0.48058175]
["bitfinex","SOLUSD",1771517994662,0.495976,80.926,80.899,0.48058175]
["bitfinex","SOLUSD",1771517995491,12.57172003,80.93,80.899,0.48058175]
["bitfinex","SOLUSD",1771517995776,0.495976,80.949,80.911,0.48058175]
["bitfinex","SOLUSD",1771517996076,0.495976,80.939,80.911,0.48058175]
["bitfinex","SOLUSD",1771517996578,0.495976,80.939,80.912,12.35910618]
["bitfinex","SOLUSD",1771517996876,0.495976,80.939,80.912,12.83968793]
["bitfinex","SOLUSD",1771517997579,0.495976,80.937,80.912,12.35910618]
["bitfinex","SOLUSD",1771517998964,0.495976,80.937,80.913,0.48058175]
["bitfinex","SOLUSD",1771518000477,12.35544133,80.936,80.913,0.48058175]
["bitfinex","SOLUSD",1771518000781,0.47847527,80.935,80.914,12.3588007]
["bitfinex","SOLUSD",1771518001079,0.47847527,80.935,80.914,12.81604983]
["bitfinex","SOLUSD",1771518001262,0.47847527,80.935,80.914,12.3588007]
["bitfinex","SOLUSD",1771518001668,0.47847527,80.945,80.915,0.45724913]
["bitfinex","SOLUSD",1771518001971,0.47847527,80.949,80.914,12.3588007]
["bitfinex","SOLUSD",1771518002166,105.10894266,80.978,80.914,12.3588007]
["bitfinex","SOLUSD",1771518002167,0.47847527,80.939,80.914,12.3588007]
["bitfinex","SOLUSD",1771518002561,0.47847527,80.949,80.915,0.45724913]
["bitfinex","SOLUSD",1771518003087,0.47847527,80.949,80.91,4.69741899]
["bitfinex","SOLUSD",1771518003088,12.83204474,80.949,80.917,0.45724913]
["bitfinex","SOLUSD",1771518003261,0.47847527,80.949,80.917,0.45724913]
["bitfinex","SOLUSD",1771518003469,0.47847527,80.956,80.921,0.45724913]
["bitfinex","SOLUSD",1771518005195,0.47847527,80.939,80.911,0.45724913]
["bitfinex","SOLUSD",1771518005366,0.47847527,80.939,80.908,12.35964496]
["bitfinex","SOLUSD",1771518005567,12.58125179,80.93,80.908,12.35964496]
["bitfinex","SOLUSD",1771518006190,0.47847527,80.933,80.909,0.45724913]
["bitfinex","SOLUSD",1771518006590,12.58125179,80.93,80.909,0.45724913]
["bitfinex","SOLUSD",1771518007103,0.45589979,80.917,80.889,12.36262038]
["bitfinex","SOLUSD",1771518007283,0.45589979,80.917,80.889,12.81761826]
["bitfinex","SOLUSD",1771518007476,0.45589979,80.917,80.89,0.45499788]
["bitfinex","SOLUSD",1771518007876,0.45589979,80.899,80.874,0.45499788]
["bitfinex","SOLUSD",1771518008381,0.45589979,80.899,80.871,12.36536584]
["bitfinex","SOLUSD",1771518008586,0.45589979,80.889,80.86,0.2]
["bitfinex","SOLUSD",1771518009298,0.45589979,80.889,80.86,0.65499788]
["bitfinex","SOLUSD",1771518009497,49.42888141,80.925,80.86,0.2]
["bitfinex","SOLUSD",1771518009498,13.03715158,80.88,80.86,0.2]
["bitfinex","SOLUSD",1771518009698,0.45589979,80.88,80.86,12.56696692]
["bitfinex","SOLUSD",1771518009898,0.45589979,80.88,80.86,0.2]
["bitfinex","SOLUSD",1771518010092,0.45589979,80.88,80.861,12.36690122]
["bitfinex","SOLUSD",1771518010704,0.45589979,80.88,80.86,0.2]
["bitfinex","SOLUSD",1771518010997,0.45589979,80.879,80.86,0.2]
["bitfinex","SOLUSD",1771518011589,12.58125179,80.89,80.862,0.45499788]
["bitfinex","SOLUSD",1771518011984,30.89962024,80.908,80.862,0.45499788]
["bitfinex","SOLUSD",1771518011985,12.58125179,80.9,80.862,0.45499788]
["bitfinex","SOLUSD",1771518012312,0.45589979,80.907,80.861,43.28415428]
["bitfinex","SOLUSD",1771518012313,12.36002274,80.906,80.871,0.45499788]
["bitfinex","SOLUSD",1771518012990,0.45589979,80.905,80.871,0.45499788]
["bitfinex","SOLUSD",1771518013596,0.45589979,80.905,80.873,0.45499788]
["bitfinex","SOLUSD",1771518013800,12.58125179,80.91,80.873,0.45499788]
["bitfinex","SOLUSD",1771518014106,12.58125179,80.91,80.881,0.45499788]
["bitfinex","SOLUSD",1771518014781,12.58125179,80.92,80.891,0.45499788]
["bitfinex","SOLUSD",1771518015001,0.45589979,80.927,80.891,0.45499788]
["bitfinex","SOLUSD",1771518015178,0.45589979,80.927,80.873,0.14216157]
["bitfinex","SOLUSD",1771518015179,0.45589979,80.935,80.901,0.45499788]
["bitfinex","SOLUSD",1771518015383,98.76952272,80.997,80.911,0.45499788]
["bitfinex","SOLUSD",1771518015384,12.58125179,80.95,80.911,0.45499788]
["bitfinex","SOLUSD",1771518015603,0.45589979,80.962,80.931,0.45499788]
["bitfinex","SOLUSD",1771518016101,0.45589979,80.962,80.93,12.58125179]
["bitfinex","SOLUSD",1771518016102,0.45589979,80.949,80.922,12.3575789]
["bitfinex","SOLUSD",1771518016306,0.45589979,80.949,80.923,0.45499788]
["bitfinex","SOLUSD",1771518016604,0.45589979,80.949,80.922,12.3575789]
["bitfinex","SOLUSD",1771518016815,0.45589979,80.957,80.923,0.45499788]
["bitfinex","SOLUSD",1771518017686,0.45589979,80.957,80.925,0.45499788]
["bitfinex","SOLUSD",1771518017886,0.45589979,80.956,80.925,0.45499788]
["bitfinex","SOLUSD",1771518019708,13.03715158,80.94,80.917,0.45499788]
["bitfinex","SOLUSD",1771518019892,0.45589979,80.939,80.91,12.35936448]
["bitfinex","SOLUSD",1771518020091,0.45589979,80.939,80.911,0.45499788]
["bitfinex","SOLUSD",1771518020293,0.45589979,80.947,80.911,0.45499788]
["bitfinex","SOLUSD",1771518020808,12.58125179,80.95,80.921,0.45499788]
["bitfinex","SOLUSD",1771518020986,0.45589979,80.955,80.93,12.58125179]
["bitfinex","SOLUSD",1771518021186,0.45589979,80.955,80.928,0.45499788]
["bitfinex","SOLUSD",1771518022209,0.45589979,80.955,80.929,12.35651002]
["bitfinex","SOLUSD",1771518022791,0.45589979,80.939,80.902,0.45499788]
["bitfinex","SOLUSD",1771518022996,0.45589979,80.919,80.89,0.45499788]
["bitfinex","SOLUSD",1771518023496,0.45589979,80.929,80.892,0.45499788]
["bitfinex","SOLUSD",1771518023813,43.23442942,80.954,80.901,0.45499788]
["bitfinex","SOLUSD",1771518023814,13.03715158,80.94,80.901,0.45499788]
["bitfinex","SOLUSD",1771518023992,0.45589979,80.939,80.901,0.45499788]
["bitfinex","SOLUSD",1771518024887,12.58125179,80.93,80.903,0.45499788]
["bitfinex","SOLUSD",1771518025092,12.58125179,80.93,80.883,0.14216157]
["bitfinex","SOLUSD",1771518025093,0.45589979,80.919,80.883,12.36353745]
["bitfinex","SOLUSD",1771518025294,12.35513603,80.938,80.883,12.36353745]
["bitfinex","SOLUSD",1771518025295,0.45589979,80.909,80.883,12.36353745]
["bitfinex","SOLUSD",1771518025708,0.45589979,80.919,80.884,0.45499788]
["bitfinex","SOLUSD",1771518026989,0.45589979,80.919,80.885,12.36323174]
["bitfinex","SOLUSD",1771518026990,0.45589979,80.909,80.885,12.36323174]
["bitfinex","SOLUSD",1771518027614,0.45589979,80.909,80.885,12.81822962]
["bitfinex","SOLUSD",1771518028116,12.59259394,80.91,80.886,0.45499788]
["bitfinex","SOLUSD",1771518029231,12.59259394,80.91,80.886,12.81807154]
["bitfinex","SOLUSD",1771518029419,0.45589979,80.899,80.873,12.36506621]
["bitfinex","SOLUSD",1771518029736,12.59259394,80.9,80.874,0.45499788]
["bitfinex","SOLUSD",1771518029898,12.59259394,80.91,80.874,0.45499788]
["bitfinex","SOLUSD",1771518030099,49.39787301,80.976,80.891,0.45499788]
["bitfinex","SOLUSD",1771518030100,12.59259394,80.93,80.891,0.45499788]
["bitfinex","SOLUSD",1771518030316,0.45589979,80.933,80.901,0.45499788]
["bitfinex","SOLUSD",1771518030503,0.45589979,80.929,80.895,20.96]
["bitfinex","SOLUSD",1771518031305,0.45589979,80.929,80.896,0.45499788]
["bitfinex","SOLUSD",1771518031627,0.45589979,80.929,80.897,12.8163957]
["bitfinex","SOLUSD",1771518031802,0.45589979,80.928,80.897,12.8163957]
["bitfinex","SOLUSD",1771518032525,0.45589979,80.909,80.861,0.45499788]
["bitfinex","SOLUSD",1771518032818,0.45589979,80.909,80.861,12.82176826]
["bitfinex","SOLUSD",1771518032819,12.59259394,80.89,80.861,12.82176826]
["bitfinex","SOLUSD",1771518033023,12.59259394,80.88,80.861,12.82176826]
["bitfinex","SOLUSD",1771518033508,0.45589979,80.889,80.861,12.82176826]
["bitfinex","SOLUSD",1771518034105,12.59259394,80.89,80.862,0.45499788]
["bitfinex","SOLUSD",1771518034803,0.45589979,80.889,80.853,0.45499788]
["bitfinex","SOLUSD",1771518035199,0.45589979,80.899,80.862,0.45499788]
["bitfinex","SOLUSD",1771518035819,0.45589979,80.889,80.863,12.36659535]
["bitfinex","SOLUSD",1771518036006,12.59259394,80.88,80.86,0.2]
["bitfinex","SOLUSD",1771518036204,12.59259394,80.88,80.861,12.36690122]
["bitfinex","SOLUSD",1771518036618,12.59259394,80.88,80.86,0.2]
["bitfinex","SOLUSD",1771518037728,0.45118573,80.887,80.86,0.2]
["bitfinex","SOLUSD",1771518038108,12.59259394,80.88,80.86,0.2]
["bitfinex","SOLUSD",1771518038306,12.59259394,80.88,80.861,12.36690122]
["bitfinex","SOLUSD",1771518038614,12.59259394,80.88,80.86,0.2]
["bitfinex","SOLUSD",1771518039623,12.36414891,80.879,80.86,0.2]
["bitfinex","SOLUSD",1771518040535,0.45118573,80.878,80.86,0.2]
["bitfinex","SOLUSD",1771518041224,0.45118573,80.869,80.85,0.2]
["bitfinex","SOLUSD",1771518043623,0.45118573,80.868,80.85,0.2]
["bitfinex","SOLUSD",1771518044129,0.45118573,80.866,80.85,0.2]
["bitfinex","SOLUSD",1771518044521,12.59259394,80.87,80.851,0.4817921]
["bitfinex","SOLUSD",1771518044726,12.59259394,80.87,80.85,0.2]
["bitfinex","SOLUSD",1771518044931,12.59259394,80.88,80.851,0.4817921]
["bitfinex","SOLUSD",1771518045113,12.59259394,80.88,80.852,0.4817921]
["bitfinex","SOLUSD",1771518045516,13.04377967,80.88,80.852,0.4817921]
["bitfinex","SOLUSD",1771518045832,0.45118573,80.878,80.852,0.4817921]
["bitfinex","SOLUSD",1771518046434,12.59259394,80.88,80.85,0.2]
["bitfinex","SOLUSD",1771518046435,0.45118573,80.869,80.85,0.2]
["bitfinex","SOLUSD",1771518046815,0.45118573,80.869,80.851,12.36843081]
["bitfinex","SOLUSD",1771518047211,0.45118573,80.879,80.851,12.85022291]
["bitfinex","SOLUSD",1771518047430,0.45118573,80.879,80.852,0.4817921]
["bitfinex","SOLUSD",1771518048828,12.59259394,80.87,80.852,0.4817921]
["bitfinex","SOLUSD",1771518049135,12.59259394,80.87,80.85,0.2]
["bitfinex","SOLUSD",1771518049334,0.45118573,80.869,80.85,0.2]
["bitfinex","SOLUSD",1771518049713,12.59259394,80.88,80.851,0.4817921]
["bitfinex","SOLUSD",1771518050031,12.36353745,80.883,80.852,0.4817921]
["bitfinex","SOLUSD",1771518050533,4.70527915,80.88,80.852,0.4817921]
["bitfinex","SOLUSD",1771518050714,0.45118573,80.879,80.852,0.4817921]
["bitfinex","SOLUSD",1771518050916,0.45118573,80.869,80.85,0.2]
["bitfinex","SOLUSD",1771518051737,4.70527915,80.87,80.85,0.2]
["bitfinex","SOLUSD",1771518052815,0.45118573,80.876,80.852,0.4817921]
["bitfinex","SOLUSD",1771518053636,4.70527915,80.88,80.852,0.4817921]
["bitfinex","SOLUSD",1771518053937,0.45118573,80.879,80.852,0.4817921]
["bitfinex","SOLUSD",1771518054438,12.81533464,80.879,80.852,0.4817921]
["bitfinex","SOLUSD",1771518054832,12.81533464,80.879,80.84,4.70527915]
["bitfinex","SOLUSD",1771518054833,0.45118573,80.869,80.828,0.4817921]
["bitfinex","SOLUSD",1771518055030,4.70527915,80.86,80.821,0.4817921]
["bitfinex","SOLUSD",1771518055916,0.45118573,80.849,80.822,0.4817921]
["bitfinex","SOLUSD",1771518056112,4.70527915,80.85,80.822,0.4817921]
["bitfinex","SOLUSD",1771518056336,0.45118573,80.849,80.822,0.4817921]
["bitfinex","SOLUSD",1771518056942,4.70527915,80.84,80.821,12.37302186]
["bitfinex","SOLUSD",1771518057234,4.70527915,80.83,80.82,0.2]
["bitfinex","SOLUSD",1771518057440,0.45118573,80.839,80.82,0.2]
["bitfinex","SOLUSD",1771518057620,4.70527915,80.83,80.82,0.2]
["bitfinex","SOLUSD",1771518058339,4.70527915,80.84,80.821,0.4817921]
["bitfinex","SOLUSD",1771518058518,4.70527915,80.85,80.822,0.4817921]
["bitfinex","SOLUSD",1771518059132,4.70527915,80.85,80.821,30.93255465]
["bitfinex","SOLUSD",1771518059133,4.70527915,80.85,80.824,0.4817921]
["bitfinex","SOLUSD",1771518059837,0.45118573,80.868,80.831,0.4817921]
["bitfinex","SOLUSD",1771518060139,0.45118573,80.866,80.831,0.4817921]
["bitfinex","SOLUSD",1771518060332,0.45118573,80.849,80.824,0.4817921]
["bitfinex","SOLUSD",1771518061234,0.45118573,80.849,80.825,43.30343333]
["bitfinex","SOLUSD",1771518061422,0.49593445,80.856,80.826,0.4733146]
["bitfinex","SOLUSD",1771518061618,0.49593445,80.856,80.825,43.30343333]
["bitfinex","SOLUSD",1771518061619,12.60735693,80.86,80.831,0.4733146]
["bitfinex","SOLUSD",1771518061818,0.49593445,80.873,80.841,0.4733146]
["bitfinex","SOLUSD",1771518062233,0.49593445,80.893,80.851,0.4733146]
["bitfinex","SOLUSD",1771518062438,0.49593445,80.889,80.861,0.4733146]
["bitfinex","SOLUSD",1771518062753,0.49593445,80.879,80.846,0.4733146]
["bitfinex","SOLUSD",1771518063034,0.49593445,80.869,80.834,0.4733146]
["bitfinex","SOLUSD",1771518063338,0.49593445,80.869,80.836,0.4733146]
["bitfinex","SOLUSD",1771518063339,12.36583073,80.868,80.836,0.4733146]
["bitfinex","SOLUSD",1771518063540,12.60735693,80.86,80.836,0.4733146]
["bitfinex","SOLUSD",1771518063738,12.60735693,80.86,80.825,30.93102381]
["bitfinex","SOLUSD",1771518063739,0.49593445,80.849,80.821,12.84633646]
["bitfinex","SOLUSD",1771518063938,0.49593445,80.849,80.822,0.4733146]
["bitfinex","SOLUSD",1771518064145,12.60735693,80.85,80.822,0.4733146]
["bitfinex","SOLUSD",1771518064329,0.49593445,80.857,80.822,0.4733146]
["bitfinex","SOLUSD",1771518064524,12.60735693,80.85,80.822,0.4733146]
["bitfinex","SOLUSD",1771518064728,13.10329138,80.85,80.822,0.4733146]
["bitfinex","SOLUSD",1771518065332,13.10329138,80.85,80.82,0.2]
["bitfinex","SOLUSD",1771518065333,0.49593445,80.848,80.82,0.2]
["bitfinex","SOLUSD",1771518065531,12.36873678,80.849,80.81,12.80735693]
["bitfinex","SOLUSD",1771518065532,0.49593445,80.829,80.81,0.2]
["bitfinex","SOLUSD",1771518066437,0.49593445,80.819,80.791,0.4733146]
["bitfinex","SOLUSD",1771518066637,0.49593445,80.819,80.792,12.37736147]
["bitfinex","SOLUSD",1771518067249,0.46699084,80.809,80.79,0.2]
["bitfinex","SOLUSD",1771518067457,0.46699084,80.799,80.774,0.48728192]
["bitfinex","SOLUSD",1771518067751,12.60735693,80.79,80.77,12.58068695]
["bitfinex","SOLUSD",1771518067943,12.60735693,80.79,80.77,13.06796887]
["bitfinex","SOLUSD",1771518068329,12.60735693,80.79,80.77,0.68728192]
["bitfinex","SOLUSD",1771518068530,12.60735693,80.78,80.77,0.2]
["bitfinex","SOLUSD",1771518068932,12.60735693,80.78,80.76,0.2]
["bitfinex","SOLUSD",1771518068933,0.46699084,80.779,80.76,0.2]
["bitfinex","SOLUSD",1771518069366,0.46699084,80.769,80.732,0.48728192]
["bitfinex","SOLUSD",1771518069566,12.38114104,80.768,80.734,0.48728192]
["bitfinex","SOLUSD",1771518069856,0.46699084,80.767,80.734,0.48728192]
["bitfinex","SOLUSD",1771518070044,12.60735693,80.79,80.751,0.48728192]
["bitfinex","SOLUSD",1771518070244,61.86038589,80.828,80.751,0.48728192]
["bitfinex","SOLUSD",1771518070245,12.60735693,80.78,80.751,0.48728192]
["bitfinex","SOLUSD",1771518070771,12.60735693,80.78,80.75,12.60735693]
["bitfinex","SOLUSD",1771518070772,0.46699084,80.797,80.761,0.48728192]
["bitfinex","SOLUSD",1771518070932,12.60735693,80.8,80.771,0.48728192]
["bitfinex","SOLUSD",1771518071134,0.46699084,80.806,80.771,0.48728192]
["bitfinex","SOLUSD",1771518071433,0.46699084,80.799,80.762,0.48728192]
["bitfinex","SOLUSD",1771518071633,12.60735693,80.79,80.764,0.48728192]
["bitfinex","SOLUSD",1771518071869,12.60735693,80.8,80.764,0.48728192]
["bitfinex","SOLUSD",1771518072032,12.60735693,80.81,80.771,0.48728192]
["bitfinex","SOLUSD",1771518072556,0.46699084,80.809,80.771,0.48728192]
["bitfinex","SOLUSD",1771518072852,0.46699084,80.799,80.763,43.82395836]
["bitfinex","SOLUSD",1771518073037,0.46699084,80.799,80.764,0.48728192]
["bitfinex","SOLUSD",1771518073653,0.46699084,80.799,80.766,0.48728192]
["bitfinex","SOLUSD",1771518074635,19.88,80.819,80.765,43.33560329]
["bitfinex","SOLUSD",1771518074636,0.46699084,80.789,80.765,12.38160094]
["bitfinex","SOLUSD",1771518075437,0.46699084,80.797,80.765,12.86888286]
["bitfinex","SOLUSD",1771518075655,13.07434777,80.79,80.765,12.86888286]
["bitfinex","SOLUSD",1771518075854,0.46699084,80.789,80.765,12.38160094]
["bitfinex","SOLUSD",1771518077335,12.60735693,80.79,80.765,12.38160094]
["bitfinex","SOLUSD",1771518077537,12.60735693,80.8,80.771,0.48728192]
["bitfinex","SOLUSD",1771518077734,0.46699084,80.815,80.771,0.48728192]
["bitfinex","SOLUSD",1771518077735,12.60735693,80.81,80.771,0.48728192]
["bitfinex","SOLUSD",1771518080245,12.60735693,80.81,80.773,0.48728192]
["bitfinex","SOLUSD",1771518080655,13.07434777,80.81,80.773,0.48728192]
["bitfinex","SOLUSD",1771518081262,12.60735693,80.81,80.773,0.48728192]
["bitfinex","SOLUSD",1771518081458,13.07434777,80.81,80.781,0.48728192]
["bitfinex","SOLUSD",1771518082260,0.46699084,80.809,80.782,12.37899532]
["bitfinex","SOLUSD",1771518083670,12.60735693,80.81,80.782,12.37899532]
["bitfinex","SOLUSD",1771518083671,0.46699084,80.825,80.783,0.48728192]
["bitfinex","SOLUSD",1771518083839,12.60735693,80.82,80.783,0.48728192]
["bitfinex","SOLUSD",1771518084041,12.60735693,80.82,80.791,0.48728192]
["bitfinex","SOLUSD",1771518084356,12.60735693,80.83,80.801,0.48728192]
["bitfinex","SOLUSD",1771518084545,0.46699084,80.829,80.801,0.48728192]
["bitfinex","SOLUSD",1771518086442,12.83761779,80.837,80.803,0.48728192]
["bitfinex","SOLUSD",1771518086641,19.88,80.843,80.803,0.48728192]
["bitfinex","SOLUSD",1771518086842,12.62134846,80.84,80.803,0.48728192]
["bitfinex","SOLUSD",1771518087242,12.62134846,80.84,80.811,0.48728192]
["bitfinex","SOLUSD",1771518088564,12.62134846,80.84,80.813,0.48728192]
["bitfinex","SOLUSD",1771518089069,12.62134846,80.83,80.805,0.48728192]
["bitfinex","SOLUSD",1771518089375,13.0883393,80.82,80.797,12.8638704]
["bitfinex","SOLUSD",1771518089550,12.62134846,80.82,80.798,0.48728192]
["bitfinex","SOLUSD",1771518091266,12.62134846,80.82,80.793,12.37719745]
["bitfinex","SOLUSD",1771518091267,0.46699084,80.818,80.793,12.37719745]
["bitfinex","SOLUSD",1771518091570,0.46699084,80.809,80.783,12.37884208]
["bitfinex","SOLUSD",1771518091750,0.46699084,80.809,80.784,0.48728192]
["bitfinex","SOLUSD",1771518091951,0.46699084,80.817,80.784,0.48728192]
["bitfinex","SOLUSD",1771518092361,12.62134846,80.82,80.784,0.48728192]
["bitfinex","SOLUSD",1771518092567,12.62134846,80.83,80.791,0.48728192]
["bitfinex","SOLUSD",1771518093361,12.62134846,80.83,80.801,0.48728192]
["bitfinex","SOLUSD",1771518094268,0.46699084,80.833,80.801,0.48728192]
["bitfinex","SOLUSD",1771518094451,12.62134846,80.84,80.811,0.48728192]
["bitfinex","SOLUSD",1771518095068,30.9193482,80.856,80.792,43.32112089]
["bitfinex","SOLUSD",1771518095069,0.46699084,80.829,80.801,0.48728192]
["bitfinex","SOLUSD",1771518095373,0.46699084,80.829,80.802,12.37593128]
["bitfinex","SOLUSD",1771518095550,0.46699084,80.829,80.802,12.8632132]
["bitfinex","SOLUSD",1771518096070,0.46699084,80.829,80.803,0.48728192]
["bitfinex","SOLUSD",1771518096667,0.46699084,80.829,80.804,12.37562496]
["bitfinex","SOLUSD",1771518097170,0.46699084,80.829,80.804,12.83513975]
["bitfinex","SOLUSD",1771518097373,12.62134846,80.83,80.805,0.45951479]
["bitfinex","SOLUSD",1771518098771,12.86257245,80.836,80.807,0.45951479]
["bitfinex","SOLUSD",1771518100379,12.62134846,80.83,80.807,0.45951479]
["bitfinex","SOLUSD",1771518100873,12.86257245,80.836,80.809,0.45951479]
["bitfinex","SOLUSD",1771518101261,12.62134846,80.84,80.809,0.45951479]
["bitfinex","SOLUSD",1771518102080,13.11305981,80.84,80.809,0.45951479]
["bitfinex","SOLUSD",1771518102464,13.11305981,80.84,80.811,0.45951479]
["bitfinex","SOLUSD",1771518102774,0.49171135,80.858,80.821,0.45951479]
["bitfinex","SOLUSD",1771518103468,19.88,80.867,80.831,0.45951479]
["bitfinex","SOLUSD",1771518103872,0.49171135,80.873,80.841,0.45951479]
["bitfinex","SOLUSD",1771518104452,0.49171135,80.873,80.843,0.45951479]
["bitfinex","SOLUSD",1771518104863,12.62134846,80.88,80.843,0.45951479]
["bitfinex","SOLUSD",1771518105064,19.88,80.882,80.851,0.45951479]
["bitfinex","SOLUSD",1771518105279,12.62134846,80.9,80.861,0.45951479]
["bitfinex","SOLUSD",1771518105459,0.49171135,80.889,80.851,0.45951479]
["bitfinex","SOLUSD",1771518106267,0.49171135,80.879,80.851,0.45951479]
["bitfinex","SOLUSD",1771518106468,0.49171135,80.879,80.842,43.2943272]
["bitfinex","SOLUSD",1771518106469,0.49171135,80.879,80.843,0.45951479]
["bitfinex","SOLUSD",1771518106662,0.49171135,80.879,80.845,0.45951479]
["bitfinex","SOLUSD",1771518107473,12.36415207,80.879,80.845,0.45951479]
["bitfinex","SOLUSD",1771518107682,0.49171135,80.878,80.845,0.45951479]
["bitfinex","SOLUSD",1771518108482,0.49171135,80.877,80.845,0.45951479]
["bitfinex","SOLUSD",1771518108983,0.49171135,80.877,80.847,0.45951479]
["bitfinex","SOLUSD",1771518110162,0.49171135,80.877,80.848,12.82840455]
["bitfinex","SOLUSD",1771518110680,0.49171135,80.869,80.841,12.36996078]
["bitfinex","SOLUSD",1771518110897,30.90811946,80.885,80.841,12.36996078]
["bitfinex","SOLUSD",1771518110898,12.62134846,80.86,80.841,12.36996078]
["bitfinex","SOLUSD",1771518111066,0.49171135,80.861,80.832,0.45951479]
["bitfinex","SOLUSD",1771518111582,0.49171135,80.869,80.832,0.45951479]
["bitfinex","SOLUSD",1771518112583,0.49171135,80.869,80.841,0.45951479]
["bitfinex","SOLUSD",1771518112895,12.36445138,80.878,80.851,0.45951479]
["bitfinex","SOLUSD",1771518113565,0.49171135,80.877,80.851,0.45951479]
["bitfinex","SOLUSD",1771518115162,12.62134846,80.87,80.83,12.62134846]
["bitfinex","SOLUSD",1771518115382,12.62134846,80.86,80.829,21.0]
["bitfinex","SOLUSD",1771518115608,12.62134846,80.86,80.829,12.37179725]
["bitfinex","SOLUSD",1771518115887,4.70864018,80.86,80.829,12.37179725]
["bitfinex","SOLUSD",1771518116263,4.70864018,80.86,80.83,0.45951479]
["bitfinex","SOLUSD",1771518116683,4.70864018,80.86,80.831,0.45951479]
["bitfinex","SOLUSD",1771518117286,12.36720711,80.859,80.833,0.45951479]
["bitfinex","SOLUSD",1771518120199,0.49171135,80.854,80.826,0.45951479]
["bitfinex","SOLUSD",1771518120563,24.97923888,80.86,80.828,0.45951479]
["bitfinex","SOLUSD",1771518120782,0.49060284,80.859,80.828,0.45951479]
["bitfinex","SOLUSD",1771518120980,12.61214009,80.84,80.813,0.47532238]
["bitfinex","SOLUSD",1771518121578,0.49060284,80.842,80.813,0.47532238]
["bitfinex","SOLUSD",1771518121786,12.61214009,80.84,80.816,0.47532238]
["bitfinex","SOLUSD",1771518122285,12.61214009,80.84,80.807,0.47532238]
["bitfinex","SOLUSD",1771518122286,0.49060284,80.839,80.807,0.47532238]
["bitfinex","SOLUSD",1771518122463,12.61214009,80.83,80.807,0.47532238]
["bitfinex","SOLUSD",1771518122884,13.10274293,80.83,80.807,0.47532238]
["bitfinex","SOLUSD",1771518123089,0.49060284,80.837,80.809,0.47532238]
["bitfinex","SOLUSD",1771518123287,0.49060284,80.836,80.809,0.47532238]
["bitfinex","SOLUSD",1771518123585,12.61214009,80.84,80.811,0.47532238]
["bitfinex","SOLUSD",1771518123894,12.36901795,80.848,80.811,0.47532238]
["bitfinex","SOLUSD",1771518124278,0.49060284,80.866,80.831,0.47532238]
["bitfinex","SOLUSD",1771518124587,12.36567782,80.869,80.841,0.47532238]
["bitfinex","SOLUSD",1771518124885,0.49060284,80.868,80.841,0.47532238]
["bitfinex","SOLUSD",1771518126564,12.61214009,80.86,80.841,0.47532238]
["bitfinex","SOLUSD",1771518126890,12.36720711,80.859,80.841,0.47532238]
["bitfinex","SOLUSD",1771518127086,0.47477203,80.858,80.823,21.0]
["bitfinex","SOLUSD",1771518127385,12.36720711,80.859,80.779,86.67774823]
["bitfinex","SOLUSD",1771518127386,0.47477203,80.849,80.814,12.37409359]
["bitfinex","SOLUSD",1771518128181,0.47477203,80.839,80.801,12.37608445]
["bitfinex","SOLUSD",1771518128379,0.47477203,80.839,80.801,43.31629558]
["bitfinex","SOLUSD",1771518128789,0.47477203,80.805,80.755,12.38313417]
["bitfinex","SOLUSD",1771518129095,12.61214009,80.8,80.761,0.46179774]
["bitfinex","SOLUSD",1771518129283,12.61214009,80.8,80.771,0.46179774]
["bitfinex","SOLUSD",1771518130080,25.46169394,80.81,80.771,0.46179774]
["bitfinex","SOLUSD",1771518130688,12.61214009,80.8,80.771,0.46179774]
["bitfinex","SOLUSD",1771518131073,12.61214009,80.8,80.773,0.46179774]
["bitfinex","SOLUSD",1771518133293,12.61214009,80.81,80.775,0.46179774]
["bitfinex","SOLUSD",1771518133496,12.37378736,80.816,80.781,0.46179774]
["bitfinex","SOLUSD",1771518133699,19.9,80.818,80.781,0.46179774]
["bitfinex","SOLUSD",1771518133883,12.37309508,80.821,80.791,0.46179774]
["bitfinex","SOLUSD",1771518134078,12.61214009,80.82,80.791,0.46179774]
["bitfinex","SOLUSD",1771518134479,3.69383402,80.824,80.791,0.46179774]
["bitfinex","SOLUSD",1771518135200,3.69383402,80.824,80.793,0.46179774]
["bitfinex","SOLUSD",1771518136503,3.69383402,80.826,80.793,0.46179774]
["bitfinex","SOLUSD",1771518136685,12.61214009,80.82,80.797,0.46179774]
["bitfinex","SOLUSD",1771518137814,12.61214009,80.82,80.799,0.46179774]
["bitfinex","SOLUSD",1771518139604,12.61214009,80.81,80.791,0.46179774]
["bitfinex","SOLUSD",1771518139802,12.61214009,80.81,80.792,0.46179774]
["bitfinex","SOLUSD",1771518140800,12.61214009,80.82,80.792,0.46179774]
["bitfinex","SOLUSD",1771518140995,3.69383402,80.831,80.796,0.46179774]
["bitfinex","SOLUSD",1771518141300,12.61214009,80.81,80.788,0.46179774]
["bitfinex","SOLUSD",1771518141808,12.61214009,80.81,80.789,12.37792273]
["bitfinex","SOLUSD",1771518142104,12.61214009,80.81,80.79,0.46179774]
["bitfinex","SOLUSD",1771518142798,12.61214009,80.8,80.782,0.46179774]
["bitfinex","SOLUSD",1771518145901,12.61214009,80.8,80.784,0.46179774]
["bitfinex","SOLUSD",1771518147006,12.61214009,80.81,80.784,0.46179774]
["bitfinex","SOLUSD",1771518147714,3.69383402,80.824,80.796,0.46179774]
["bitfinex","SOLUSD",1771518147887,5.18755047,80.82,80.797,12.37669715]
["bitfinex","SOLUSD",1771518148402,5.18755047,80.82,80.798,0.46179774]
["bitfinex","SOLUSD",1771518148892,4.71277844,80.81,80.79,12.83952275]
["bitfinex","SOLUSD",1771518149092,4.71277844,80.8,80.782,12.84077739]
["bitfinex","SOLUSD",1771518150519,0.47477203,80.799,80.77,0.46179774]
["bitfinex","SOLUSD",1771518150695,12.85116282,80.799,80.772,0.46179774]
["bitfinex","SOLUSD",1771518151611,0.47477203,80.799,80.772,0.46179774]
["bitfinex","SOLUSD",1771518151815,12.85116282,80.799,80.772,0.46179774]
["bitfinex","SOLUSD",1771518152011,12.85116282,80.799,80.774,0.46179774]
["bitfinex","SOLUSD",1771518152226,4.71277844,80.79,80.768,0.46179774]
["bitfinex","SOLUSD",1771518153510,0.47477203,80.798,80.768,0.46179774]
["bitfinex","SOLUSD",1771518154031,4.71277844,80.79,80.769,12.38098775]
["bitfinex","SOLUSD",1771518154315,4.71277844,80.79,80.77,0.46179774]
["bitfinex","SOLUSD",1771518155214,5.18755047,80.79,80.77,0.46179774]
["bitfinex","SOLUSD",1771518155403,4.71277844,80.79,80.77,0.46179774]
["bitfinex","SOLUSD",1771518156206,0.47477203,80.798,80.771,12.84247892]
["bitfinex","SOLUSD",1771518157219,12.37640585,80.799,80.763,0.47092712]
["bitfinex","SOLUSD",1771518157220,4.71277844,80.78,80.763,0.47092712]
["bitfinex","SOLUSD",1771518158002,4.71277844,80.78,80.762,12.38199348]
["bitfinex","SOLUSD",1771518158205,4.71277844,80.77,80.757,12.38282749]
["bitfinex","SOLUSD",1771518158518,4.71277844,80.77,80.747,21.1]
["bitfinex","SOLUSD",1771518158519,5.18905446,80.77,80.749,0.47092712]
["bitfinex","SOLUSD",1771518159195,0.47627602,80.77,80.75,0.47092712]
["bitfinex","SOLUSD",1771518159398,0.47627602,80.788,80.751,0.47092712]
["bitfinex","SOLUSD",1771518159598,4.71277844,80.8,80.771,0.47092712]
["bitfinex","SOLUSD",1771518159804,12.37581391,80.803,80.771,0.47092712]
["bitfinex","SOLUSD",1771518160014,4.71277844,80.8,80.771,0.47092712]
["bitfinex","SOLUSD",1771518160211,0.47627602,80.804,80.773,0.47092712]
["bitfinex","SOLUSD",1771518160427,12.85201537,80.804,80.773,0.47092712]
["bitfinex","SOLUSD",1771518161704,4.71277844,80.8,80.775,0.47092712]
["bitfinex","SOLUSD",1771518162723,4.71277844,80.8,80.777,0.47092712]
["bitfinex","SOLUSD",1771518163230,12.3750647,80.808,80.777,0.47092712]
["bitfinex","SOLUSD",1771518163526,19.88,80.823,80.791,0.47092712]
["bitfinex","SOLUSD",1771518163527,0.47627602,80.819,80.791,0.47092712]
["bitfinex","SOLUSD",1771518164721,4.71277844,80.8,80.782,0.47092712]
["bitfinex","SOLUSD",1771518164920,17.08748454,80.81,80.782,0.47092712]
["bitfinex","SOLUSD",1771518166921,17.56376056,80.81,80.783,12.8497692]
["bitfinex","SOLUSD",1771518167311,3.69383402,80.834,80.791,0.47092712]
["bitfinex","SOLUSD",1771518167517,12.37026682,80.839,80.811,0.47092712]
["bitfinex","SOLUSD",1771518168322,0.47627602,80.838,80.811,0.47092712]
["bitfinex","SOLUSD",1771518168724,0.47627602,80.838,80.811,12.8453521]
["bitfinex","SOLUSD",1771518168725,12.37057288,80.837,80.811,12.8453521]
["bitfinex","SOLUSD",1771518168907,12.8468489,80.837,80.811,12.8453521]
["bitfinex","SOLUSD",1771518169103,5.18905446,80.83,80.801,0.47092712]
["bitfinex","SOLUSD",1771518171023,0.47627602,80.828,80.802,12.37593128]
["bitfinex","SOLUSD",1771518171325,0.47627602,80.821,80.802,12.37593128]
["bitfinex","SOLUSD",1771518171728,0.47627602,80.821,80.796,0.47092712]
["bitfinex","SOLUSD",1771518173432,12.37317495,80.82,80.797,12.37669715]
["bitfinex","SOLUSD",1771518173928,12.37317495,80.82,80.797,12.84762427]
["bitfinex","SOLUSD",1771518174111,12.37317495,80.82,80.798,0.47092712]
["bitfinex","SOLUSD",1771518175721,0.47627602,80.821,80.79,4.71277844]
["bitfinex","SOLUSD",1771518175722,0.47627602,80.828,80.8,0.47092712]
["bitfinex","SOLUSD",1771518176313,0.47627602,80.819,80.791,12.37761631]
["bitfinex","SOLUSD",1771518176516,0.47627602,80.819,80.791,12.84854343]
["bitfinex","SOLUSD",1771518176728,0.47627602,80.819,80.792,0.47092712]
["bitfinex","SOLUSD",1771518177835,0.47627602,80.817,80.786,0.47092712]
["bitfinex","SOLUSD",1771518179014,0.47627602,80.817,80.791,0.47092712]
["bitfinex","SOLUSD",1771518179338,0.47627602,80.824,80.791,0.47092712]
["bitfinex","SOLUSD",1771518179551,0.28432314,80.823,80.74,103.0]
["bitfinex","SOLUSD",1771518179748,4.71277844,80.79,80.721,0.47092712]
["bitfinex","SOLUSD",1771518180041,6.27261023,80.772,80.731,0.47092712]
["bitfinex","SOLUSD",1771518180231,4.71277844,80.77,80.731,0.47092712]
["bitfinex","SOLUSD",1771518180541,4.71277844,80.75,80.731,0.47092712]
["bitfinex","SOLUSD",1771518180739,4.71277844,80.75,80.71,0.2]
["bitfinex","SOLUSD",1771518180943,4.71277844,80.74,80.71,0.2]
["bitfinex","SOLUSD",1771518181248,4.71277844,80.74,80.711,12.38988489]
["bitfinex","SOLUSD",1771518181627,0.48303192,80.753,80.712,0.42648471]
["bitfinex","SOLUSD",1771518181827,14.48,80.753,80.717,5.36086188]
["bitfinex","SOLUSD",1771518182021,12.38359421,80.752,80.718,0.14216157]
["bitfinex","SOLUSD",1771518182333,4.71277844,80.74,80.712,0.28432314]
["bitfinex","SOLUSD",1771518182533,4.71277844,80.74,80.711,12.38981022]
["bitfinex","SOLUSD",1771518182735,4.71277844,80.74,80.712,0.45335989]
["bitfinex","SOLUSD",1771518182914,4.71277844,80.74,80.714,0.45335989]
["bitfinex","SOLUSD",1771518184640,0.48303192,80.719,80.691,0.45335989]
["bitfinex","SOLUSD",1771518184940,4.71277844,80.71,80.691,0.45335989]
["bitfinex","SOLUSD",1771518185449,4.71277844,80.7,80.68,0.2]
["bitfinex","SOLUSD",1771518185823,4.71277844,80.69,80.68,0.2]
["bitfinex","SOLUSD",1771518186022,0.48303192,80.689,80.67,0.2]
["bitfinex","SOLUSD",1771518186322,12.663824,80.68,80.66,0.2]
["bitfinex","SOLUSD",1771518186824,12.663824,80.69,80.664,0.48095327]
["bitfinex","SOLUSD",1771518189042,12.663824,80.68,80.665,12.39695035]
["bitfinex","SOLUSD",1771518189639,0.48928414,80.695,80.665,0.48095327]
["bitfinex","SOLUSD",1771518189640,12.663824,80.69,80.665,0.48095327]
["bitfinex","SOLUSD",1771518190226,12.663824,80.68,80.665,0.48095327]
["bitfinex","SOLUSD",1771518191343,0.48928414,80.695,80.663,0.14216157]
["bitfinex","SOLUSD",1771518191344,12.663824,80.69,80.667,0.48095327]
["bitfinex","SOLUSD",1771518191543,12.663824,80.68,80.667,0.48095327]
["bitfinex","SOLUSD",1771518192131,12.663824,80.69,80.667,0.48095327]
["bitfinex","SOLUSD",1771518192322,12.3924951,80.694,80.66,0.2]
["bitfinex","SOLUSD",1771518192323,12.663824,80.68,80.66,0.2]
["bitfinex","SOLUSD",1771518192525,12.663824,80.68,80.658,0.48095327]
["bitfinex","SOLUSD",1771518193629,0.48928414,80.679,80.652,0.28432314]
["bitfinex","SOLUSD",1771518193828,3.69383402,80.657,80.6,5.93076476]
["bitfinex","SOLUSD",1771518194023,3.69383402,80.607,80.557,0.5]
["bitfinex","SOLUSD",1771518194226,0.28432314,80.611,80.543,0.5]
["bitfinex","SOLUSD",1771518194428,12.663824,80.59,80.545,0.5]
["bitfinex","SOLUSD",1771518194628,12.663824,80.61,80.551,0.5]
["bitfinex","SOLUSD",1771518194829,12.663824,80.6,80.553,0.5]
["bitfinex","SOLUSD",1771518195048,12.663824,80.61,80.553,0.5]
["bitfinex","SOLUSD",1771518195251,12.663824,80.6,80.563,0.5]
["bitfinex","SOLUSD",1771518195443,12.663824,80.6,80.565,0.5]
["bitfinex","SOLUSD",1771518195954,12.663824,80.6,80.575,0.28432314]
["bitfinex","SOLUSD",1771518196254,0.48504691,80.621,80.578,0.5]
["bitfinex","SOLUSD",1771518196255,12.663824,80.61,80.578,0.5]
["bitfinex","SOLUSD",1771518196460,12.663824,80.61,80.582,0.5]
["bitfinex","SOLUSD",1771518196637,12.663824,80.6,80.582,0.5]
["bitfinex","SOLUSD",1771518196953,12.663824,80.61,80.582,0.5]
["bitfinex","SOLUSD",1771518197457,12.663824,80.6,80.584,0.5]
["bitfinex","SOLUSD",1771518199954,12.663824,80.6,80.585,12.4092573]
["bitfinex","SOLUSD",1771518200136,12.663824,80.6,80.585,12.9092573]
["bitfinex","SOLUSD",1771518202658,0.48928414,80.619,80.59,0.48095327]
["bitfinex","SOLUSD",1771518202833,12.663824,80.6,80.582,0.48095327]
["bitfinex","SOLUSD",1771518203147,12.663824,80.6,80.583,21.5]
["bitfinex","SOLUSD",1771518203828,3.69383402,80.637,80.584,0.48095327]
["bitfinex","SOLUSD",1771518203829,0.48928414,80.627,80.584,0.48095327]
["bitfinex","SOLUSD",1771518204041,12.663824,80.6,80.585,21.5]
["bitfinex","SOLUSD",1771518204553,12.663824,80.6,80.586,12.40910331]
["bitfinex","SOLUSD",1771518204757,12.663824,80.6,80.587,21.5]
["bitfinex","SOLUSD",1771518205260,12.663824,80.6,80.586,12.40910331]
["bitfinex","SOLUSD",1771518205461,12.663824,80.6,80.587,21.5]
["bitfinex","SOLUSD",1771518205953,0.48928414,80.599,80.587,3.84715855]
["bitfinex","SOLUSD",1771518206168,12.40710182,80.599,80.565,16.48]
["bitfinex","SOLUSD",1771518206450,12.663824,80.58,80.565,28.89232214]
["bitfinex","SOLUSD",1771518207034,12.663824,80.58,80.565,29.39232214]
["bitfinex","SOLUSD",1771518208245,12.663824,80.58,80.565,16.48]
["bitfinex","SOLUSD",1771518208451,12.663824,80.58,80.561,12.41290686]
["bitfinex","SOLUSD",1771518208636,12.663824,80.57,80.563,21.48]
["bitfinex","SOLUSD",1771518208955,12.663824,80.58,80.553,0.5]
["bitfinex","SOLUSD",1771518209137,12.663824,80.57,80.554,21.48]
["bitfinex","SOLUSD",1771518209741,12.663824,80.56,80.554,21.48]
["bitfinex","SOLUSD",1771518209952,12.70562236,80.56,80.548,21.48]
["bitfinex","SOLUSD",1771518210352,12.41176874,80.569,80.547,0.5]
["bitfinex","SOLUSD",1771518210548,12.40879535,80.588,80.549,0.5]
["bitfinex","SOLUSD",1771518210861,12.70562236,80.58,80.551,0.5]
["bitfinex","SOLUSD",1771518212063,12.70562236,80.58,80.553,0.5]
["bitfinex","SOLUSD",1771518212258,12.70562236,80.58,80.555,0.5]
["bitfinex","SOLUSD",1771518213956,12.70562236,80.59,80.555,0.5]
["bitfinex","SOLUSD",1771518214152,12.70562236,80.59,80.552,43.45019365]
["bitfinex","SOLUSD",1771518214153,12.70562236,80.59,80.558,0.5]
["bitfinex","SOLUSD",1771518214356,12.70562236,80.58,80.558,0.5]
["bitfinex","SOLUSD",1771518214663,12.70562236,80.58,80.56,0.5]
["bitfinex","SOLUSD",1771518214965,12.70562236,80.58,80.561,21.98]
["bitfinex","SOLUSD",1771518215463,12.70562236,80.58,80.561,0.5]
["bitfinex","SOLUSD",1771518215659,12.70562236,80.58,80.562,21.46]
["bitfinex","SOLUSD",1771518215865,12.70562236,80.59,80.563,0.5]
["bitfinex","SOLUSD",1771518216168,12.70562236,80.59,80.544,0.5]
["bitfinex","SOLUSD",1771518216169,12.70562236,80.57,80.544,0.5]
["bitfinex","SOLUSD",1771518216348,12.70562236,80.58,80.551,21.96]
["bitfinex","SOLUSD",1771518216548,12.70562236,80.58,80.552,0.5]
["bitfinex","SOLUSD",1771518216848,12.70562236,80.57,80.552,0.5]
["bitfinex","SOLUSD",1771518217050,12.70562236,80.57,80.551,21.96]
["bitfinex","SOLUSD",1771518217252,12.70562236,80.57,80.551,0.5]
["bitfinex","SOLUSD",1771518217558,12.70562236,80.57,80.553,0.5]
["bitfinex","SOLUSD",1771518217967,12.70562236,80.57,80.554,21.46]
["bitfinex","SOLUSD",1771518218162,12.70562236,80.57,80.555,0.5]
["bitfinex","SOLUSD",1771518218461,12.40961832,80.583,80.557,0.5]
["bitfinex","SOLUSD",1771518218462,12.70562236,80.58,80.557,0.5]
["bitfinex","SOLUSD",1771518219370,12.70562236,80.59,80.557,0.5]
["bitfinex","SOLUSD",1771518219671,12.70562236,80.59,80.556,12.41372461]
["bitfinex","SOLUSD",1771518219672,12.70562236,80.59,80.559,0.5]
["bitfinex","SOLUSD",1771518219868,12.70562236,80.59,80.561,0.5]
["bitfinex","SOLUSD",1771518220271,12.70562236,80.6,80.563,0.5]
["bitfinex","SOLUSD",1771518220473,12.40710182,80.599,80.564,12.41249193]
["bitfinex","SOLUSD",1771518220650,12.70562236,80.59,80.565,0.5]
["bitfinex","SOLUSD",1771518220850,12.70562236,80.6,80.565,0.5]
["bitfinex","SOLUSD",1771518222049,25.11264813,80.6,80.565,0.5]
["bitfinex","SOLUSD",1771518222668,25.11264813,80.6,80.567,0.5]
["bitfinex","SOLUSD",1771518222669,12.70562236,80.6,80.567,0.5]
["bitfinex","SOLUSD",1771518222870,12.70562236,80.6,80.569,0.5]
["bitfinex","SOLUSD",1771518223379,12.70562236,80.61,80.571,0.5]
["bitfinex","SOLUSD",1771518223675,12.40530338,80.611,80.571,0.5]
["bitfinex","SOLUSD",1771518223676,12.70562236,80.6,80.571,0.5]
["bitfinex","SOLUSD",1771518224270,12.40530338,80.611,80.572,21.96]
["bitfinex","SOLUSD",1771518224579,12.70562236,80.6,80.573,0.5]
["bitfinex","SOLUSD",1771518224880,12.70562236,80.6,80.575,0.5]
["bitfinex","SOLUSD",1771518225977,12.70562236,80.6,80.576,21.96]
["bitfinex","SOLUSD",1771518226667,19.98,80.634,80.57,0.14216157]
["bitfinex","SOLUSD",1771518226668,12.70562236,80.62,80.581,0.5]
["bitfinex","SOLUSD",1771518226869,12.70562236,80.6,80.581,0.5]
["bitfinex","SOLUSD",1771518227075,12.70562236,80.61,80.583,0.5]
["bitfinex","SOLUSD",1771518227270,12.70562236,80.61,80.584,21.46]
["bitfinex","SOLUSD",1771518227578,12.70562236,80.61,80.585,0.5]
["bitfinex","SOLUSD",1771518227890,4.73783759,80.61,80.586,0.5]
["bitfinex","SOLUSD",1771518228177,4.73783759,80.61,80.588,0.5]
["bitfinex","SOLUSD",1771518228579,4.73783759,80.61,80.587,21.46]
["bitfinex","SOLUSD",1771518228777,4.73783759,80.61,80.588,12.40879535]
["bitfinex","SOLUSD",1771518229080,4.73783759,80.61,80.589,0.5]
["bitfinex","SOLUSD",1771518230776,4.73783759,80.61,80.59,21.44]
["bitfinex","SOLUSD",1771518230974,4.73783759,80.6,80.59,21.44]
["bitfinex","SOLUSD",1771518231173,4.73783759,80.6,80.556,0.5]
["bitfinex","SOLUSD",1771518231484,4.73783759,80.59,80.568,0.5]
["bitfinex","SOLUSD",1771518231779,4.73783759,80.59,80.57,0.5]
["bitfinex","SOLUSD",1771518232365,4.73783759,80.59,80.571,21.44]
["bitfinex","SOLUSD",1771518232567,4.73783759,80.59,80.573,0.5]
["bitfinex","SOLUSD",1771518234387,4.73783759,80.58,80.568,12.41182951]
["bitfinex","SOLUSD",1771518234577,4.73783759,80.59,80.572,0.5]
["bitfinex","SOLUSD",1771518235562,12.40402386,80.619,80.572,0.5]
["bitfinex","SOLUSD",1771518235778,4.73783759,80.6,80.572,0.5]
["bitfinex","SOLUSD",1771518236879,4.73783759,80.6,80.573,12.41110545]
["bitfinex","SOLUSD",1771518237079,4.73783759,80.6,80.574,0.5]
["bitfinex","SOLUSD",1771518237378,4.73783759,80.6,80.571,31.02853383]
["bitfinex","SOLUSD",1771518237584,4.73783759,80.6,80.57,0.14216157]
["bitfinex","SOLUSD",1771518237768,4.73783759,80.6,80.571,21.42]
["bitfinex","SOLUSD",1771518238165,4.73783759,80.59,80.571,21.42]
["bitfinex","SOLUSD",1771518238366,4.73783759,80.59,80.567,0.28432314]
["bitfinex","SOLUSD",1771518238675,4.73783759,80.59,80.572,21.42]
["bitfinex","SOLUSD",1771518239282,4.73783759,80.59,80.574,0.46621561]
["bitfinex","SOLUSD",1771518239663,3.69383402,80.624,80.592,0.46621561]
["bitfinex","SOLUSD",1771518239882,4.73783759,80.6,80.56,4.73783759]
["bitfinex","SOLUSD",1771518240089,12.40294694,80.626,80.574,21.42]
["bitfinex","SOLUSD",1771518240090,4.73783759,80.59,80.574,21.42]
["bitfinex","SOLUSD",1771518240286,0.45043968,80.599,80.574,21.42]
["bitfinex","SOLUSD",1771518240473,0.46081679,80.589,80.541,5.36086188]
["bitfinex","SOLUSD",1771518240784,0.46081679,80.579,80.546,5.36086188]
["bitfinex","SOLUSD",1771518240983,0.46081679,80.569,80.547,21.42]
["bitfinex","SOLUSD",1771518241175,0.46081679,80.569,80.548,12.41495754]
["bitfinex","SOLUSD",1771518241375,0.46081679,80.569,80.549,21.42]
["bitfinex","SOLUSD",1771518241563,12.41132312,80.572,80.549,21.42]
["bitfinex","SOLUSD",1771518241768,0.46081679,80.569,80.549,21.42]
["bitfinex","SOLUSD",1771518243195,5.19865438,80.56,80.549,21.42]
["bitfinex","SOLUSD",1771518243693,0.46081679,80.56,80.549,21.42]
["bitfinex","SOLUSD",1771518244080,4.73783759,80.56,80.542,0.2520183]
["bitfinex","SOLUSD",1771518246585,12.41269848,80.563,80.542,0.2520183]
["bitfinex","SOLUSD",1771518246776,3.69383402,80.574,80.543,0.5]
["bitfinex","SOLUSD",1771518246977,4.73783759,80.57,80.543,0.5]
["bitfinex","SOLUSD",1771518248499,4.73783759,80.57,80.542,0.2520183]
["bitfinex","SOLUSD",1771518249499,4.73783759,80.56,80.542,0.2520183]
["bitfinex","SOLUSD",1771518249694,4.73783759,80.57,80.542,0.2520183]
["bitfinex","SOLUSD",1771518249900,4.73783759,80.57,80.543,0.5]
["bitfinex","SOLUSD",1771518250081,12.41172162,80.569,80.543,0.5]
["bitfinex","SOLUSD",1771518252098,4.73783759,80.58,80.545,0.5]
["bitfinex","SOLUSD",1771518254587,4.73783759,80.57,80.542,0.2520183]
["bitfinex","SOLUSD",1771518255099,16.40226848,80.569,80.542,0.2520183]
["bitfinex","SOLUSD",1771518256280,16.40226848,80.569,80.543,0.5]
["bitfinex","SOLUSD",1771518257406,16.40226848,80.569,80.544,0.5]
["bitfinex","SOLUSD",1771518257602,31.02545328,80.579,80.544,0.5]
["bitfinex","SOLUSD",1771518258707,3.69383402,80.584,80.546,0.5]
["bitfinex","SOLUSD",1771518259304,4.73783759,80.58,80.546,0.5]
["bitfinex","SOLUSD",1771518259903,3.69383402,80.584,80.546,0.5]
["bitfinex","SOLUSD",1771518261116,12.40956529,80.583,80.551,0.5]
["bitfinex","SOLUSD",1771518261292,17.37833774,80.588,80.551,0.5]
["bitfinex","SOLUSD",1771518261293,12.40894933,80.587,80.551,0.5]
["bitfinex","SOLUSD",1771518261487,17.37833774,80.588,80.561,0.5]
["bitfinex","SOLUSD",1771518261714,12.4083939,80.591,80.561,0.5]
["bitfinex","SOLUSD",1771518262002,12.4083939,80.591,80.562,0.5]
["bitfinex","SOLUSD",1771518262808,7.26046366,80.59,80.561,21.32]
["bitfinex","SOLUSD",1771518263108,22.11617533,80.59,80.561,21.32]
["bitfinex","SOLUSD",1771518263307,34.52481287,80.59,80.562,0.5]
["bitfinex","SOLUSD",1771518263490,29.78697528,80.59,80.562,0.5]
["bitfinex","SOLUSD",1771518264008,29.78697528,80.59,80.526,49.6731079]
["bitfinex","SOLUSD",1771518264009,4.73783759,80.58,80.545,12.415404]
["bitfinex","SOLUSD",1771518264192,4.73783759,80.58,80.543,12.91572824]
["bitfinex","SOLUSD",1771518264394,17.37833774,80.579,80.543,12.41572824]
["bitfinex","SOLUSD",1771518265402,12.41033532,80.578,80.543,12.41572824]
["bitfinex","SOLUSD",1771518265597,29.78867306,80.578,80.543,12.41572824]
["bitfinex","SOLUSD",1771518265801,17.37833774,80.577,80.544,0.5]
["bitfinex","SOLUSD",1771518267518,12.41064336,80.576,80.542,0.2520183]
["bitfinex","SOLUSD",1771518267813,4.73783759,80.57,80.543,21.3]
["bitfinex","SOLUSD",1771518268216,4.73783759,80.57,80.542,0.2520183]
["bitfinex","SOLUSD",1771518268419,0.28432314,80.568,80.54,0.2]
["bitfinex","SOLUSD",1771518268627,0.28432314,80.568,80.48,49.70140458]
["bitfinex","SOLUSD",1771518268628,4.73783759,80.55,80.513,0.5]
["bitfinex","SOLUSD",1771518268801,4.73783759,80.53,80.51,0.2]
["bitfinex","SOLUSD",1771518268998,4.73783759,80.53,80.458,99.43003731]
["bitfinex","SOLUSD",1771518268999,3.69383402,80.517,80.475,12.42616216]
["bitfinex","SOLUSD",1771518269214,3.69383402,80.515,80.484,0.5]
["bitfinex","SOLUSD",1771518269414,4.73783759,80.52,80.484,0.5]
["bitfinex","SOLUSD",1771518269606,3.69383402,80.516,80.484,0.5]
["bitfinex","SOLUSD",1771518269802,4.73783759,80.51,80.47,17.16474361]
["bitfinex","SOLUSD",1771518270008,4.75064772,80.51,80.471,0.5]
["bitfinex","SOLUSD",1771518271109,4.75064772,80.5,80.471,0.5]
["bitfinex","SOLUSD",1771518271521,12.42097156,80.509,80.472,12.42668257]
["bitfinex","SOLUSD",1771518271725,12.42097156,80.509,80.473,0.5]
["bitfinex","SOLUSD",1771518273002,12.42097156,80.509,80.481,0.5]
["bitfinex","SOLUSD",1771518273735,4.75064772,80.51,80.483,0.5]
["bitfinex","SOLUSD",1771518273906,49.64557021,80.572,80.483,0.5]
["bitfinex","SOLUSD",1771518273907,12.42019845,80.515,80.483,0.5]
["bitfinex","SOLUSD",1771518274716,12.41942895,80.519,80.483,0.5]
["bitfinex","SOLUSD",1771518275028,4.75064772,80.53,80.491,0.5]
["bitfinex","SOLUSD",1771518275326,12.41804092,80.528,80.493,0.5]
["bitfinex","SOLUSD",1771518275711,4.75064772,80.5,80.471,12.42675846]
["bitfinex","SOLUSD",1771518275908,12.72594644,80.5,80.472,0.5]
["bitfinex","SOLUSD",1771518277239,12.72594644,80.51,80.472,0.5]
["bitfinex","SOLUSD",1771518277530,12.41942895,80.519,80.481,0.5]
["bitfinex","SOLUSD",1771518277708,12.41942895,80.519,80.483,0.5]
["bitfinex","SOLUSD",1771518279118,12.72594644,80.51,80.475,0.5]
["bitfinex","SOLUSD",1771518279926,12.42097156,80.509,80.475,0.5]
["bitfinex","SOLUSD",1771518280228,12.42097156,80.509,80.477,0.5]
["bitfinex","SOLUSD",1771518281909,43.47340048,80.509,80.477,0.5]
["bitfinex","SOLUSD",1771518282223,12.72594644,80.5,80.477,0.5]
["bitfinex","SOLUSD",1771518282425,43.47340048,80.509,80.473,21.3]
["bitfinex","SOLUSD",1771518282612,43.47340048,80.509,80.474,0.5]
["bitfinex","SOLUSD",1771518282814,43.47340048,80.509,80.475,0.5]
["bitfinex","SOLUSD",1771518284526,12.72594644,80.5,80.475,0.5]
["bitfinex","SOLUSD",1771518284832,12.72594644,80.5,80.467,0.5]
["bitfinex","SOLUSD",1771518285418,12.72594644,80.5,80.469,0.5]
["bitfinex","SOLUSD",1771518287337,43.47880097,80.499,80.464,0.5]
["bitfinex","SOLUSD",1771518287639,43.47880097,80.499,80.465,0.5]
["bitfinex","SOLUSD",1771518287950,12.42251456,80.499,80.465,0.5]
["bitfinex","SOLUSD",1771518288315,12.42128013,80.507,80.471,0.5]
["bitfinex","SOLUSD",1771518289435,12.42128013,80.507,80.473,0.5]
["bitfinex","SOLUSD",1771518290935,12.41973744,80.517,80.481,0.5]
["bitfinex","SOLUSD",1771518291519,12.41973744,80.517,80.483,0.5]
["bitfinex","SOLUSD",1771518292026,12.41973744,80.517,80.484,0.5]
["bitfinex","SOLUSD",1771518294036,12.41973744,80.517,80.486,0.5]
["bitfinex","SOLUSD",1771518294843,12.41824586,80.527,80.491,0.5]
["bitfinex","SOLUSD",1771518295229,12.41824586,80.527,80.493,0.5]
["bitfinex","SOLUSD",1771518296328,12.41824586,80.527,80.495,0.5]
["bitfinex","SOLUSD",1771518297729,12.41824586,80.527,80.496,12.42297753]
["bitfinex","SOLUSD",1771518297940,12.41824586,80.527,80.497,0.5]
["bitfinex","SOLUSD",1771518298341,4.74767817,80.53,80.497,0.5]
["bitfinex","SOLUSD",1771518298542,12.41634487,80.539,80.501,0.5]
["bitfinex","SOLUSD",1771518299042,12.41634487,80.539,80.502,21.28]
["bitfinex","SOLUSD",1771518299258,43.45720706,80.539,80.503,0.5]
["bitfinex","SOLUSD",1771518299452,4.74767817,80.53,80.503,0.5]
["bitfinex","SOLUSD",1771518299852,43.45720706,80.539,80.505,0.5]
["bitfinex","SOLUSD",1771518300232,12.41634487,80.539,80.505,0.5]
["bitfinex","SOLUSD",1771518300433,12.41480341,80.549,80.511,0.5]
["bitfinex","SOLUSD",1771518301162,12.41480341,80.549,80.512,21.28]
["bitfinex","SOLUSD",1771518301347,43.45181193,80.549,80.513,0.5]
["bitfinex","SOLUSD",1771518301855,43.45181193,80.549,80.514,12.42020021]
["bitfinex","SOLUSD",1771518302030,4.74767817,80.54,80.515,0.5]
["bitfinex","SOLUSD",1771518302850,12.41480341,80.549,80.515,0.5]
["bitfinex","SOLUSD",1771518303458,4.74767817,80.54,80.515,0.5]
["bitfinex","SOLUSD",1771518305452,17.16402211,80.54,80.515,0.5]
["bitfinex","SOLUSD",1771518305651,17.16402211,80.54,80.512,21.28]
["bitfinex","SOLUSD",1771518305652,4.74767817,80.53,80.512,21.28]
["bitfinex","SOLUSD",1771518305955,4.74767817,80.53,80.509,0.5]
["bitfinex","SOLUSD",1771518307346,4.74767817,80.53,80.494,31.05808508]
["bitfinex","SOLUSD",1771518307347,12.41942895,80.519,80.493,12.42344054]
["bitfinex","SOLUSD",1771518307530,12.41942895,80.519,80.487,21.3]
["bitfinex","SOLUSD",1771518307734,43.46800133,80.519,80.486,0.5]
["bitfinex","SOLUSD",1771518307957,12.41942895,80.519,80.486,0.5]
["bitfinex","SOLUSD",1771518308158,12.41942895,80.519,80.491,0.5]
["bitfinex","SOLUSD",1771518308338,31.04542934,80.528,80.491,0.5]
["bitfinex","SOLUSD",1771518308539,12.41819513,80.527,80.491,0.5]
["bitfinex","SOLUSD",1771518308745,4.74767817,80.52,80.491,0.5]
["bitfinex","SOLUSD",1771518311063,12.41942895,80.519,80.493,0.5]
["bitfinex","SOLUSD",1771518311452,12.41895741,80.523,80.493,0.5]
["bitfinex","SOLUSD",1771518311764,4.74767817,80.54,80.501,0.5]
["bitfinex","SOLUSD",1771518311941,12.41680739,80.536,80.501,0.5]
["bitfinex","SOLUSD",1771518312142,4.74767817,80.53,80.493,0.5]
["bitfinex","SOLUSD",1771518312338,17.37833774,80.535,80.493,0.5]
["bitfinex","SOLUSD",1771518312542,4.74767817,80.51,80.486,0.5]
["bitfinex","SOLUSD",1771518313067,12.41942895,80.519,80.488,0.5]
["bitfinex","SOLUSD",1771518315475,12.41942895,80.519,80.49,0.5]
["bitfinex","SOLUSD",1771518315968,12.41711575,80.534,80.491,0.5]
["bitfinex","SOLUSD",1771518316175,4.74767817,80.53,80.491,0.5]
["bitfinex","SOLUSD",1771518316967,17.37833774,80.535,80.491,0.5]
["bitfinex","SOLUSD",1771518317175,12.41696895,80.535,80.501,0.5]
["bitfinex","SOLUSD",1771518317352,12.41696895,80.535,80.501,21.8]
["bitfinex","SOLUSD",1771518317552,12.41634487,80.539,80.503,0.5]
["bitfinex","SOLUSD",1771518317749,4.74767817,80.53,80.503,0.5]
["bitfinex","SOLUSD",1771518319074,4.74767817,80.52,80.495,0.5]
["bitfinex","SOLUSD",1771518319271,4.74767817,80.52,80.489,0.5]
["bitfinex","SOLUSD",1771518319470,12.41942895,80.519,80.489,0.5]
["bitfinex","SOLUSD",1771518319678,4.74767817,80.51,80.489,0.5]
["bitfinex","SOLUSD",1771518320471,4.74767817,80.5,80.469,0.5]
["bitfinex","SOLUSD",1771518320976,4.74767817,80.49,80.469,0.5]
["bitfinex","SOLUSD",1771518321276,4.74767817,80.48,80.462,0.5]
["bitfinex","SOLUSD",1771518321759,4.74767817,80.47,80.46,0.2]
["bitfinex","SOLUSD",1771518322374,12.70992484,80.479,80.46,0.2]
["bitfinex","SOLUSD",1771518322682,43.77392911,80.479,80.46,0.2]
["bitfinex","SOLUSD",1771518323266,12.4256017,80.479,80.46,0.2]
["bitfinex","SOLUSD",1771518323979,12.4256017,80.479,80.46,0.7]
["bitfinex","SOLUSD",1771518324280,12.4256017,80.479,80.46,0.2]
["bitfinex","SOLUSD",1771518324778,4.74767817,80.47,80.45,0.2]
["bitfinex","SOLUSD",1771518324965,4.74767817,80.46,80.45,0.2]
["bitfinex","SOLUSD",1771518325277,4.74767817,80.46,80.43,0.5]
["bitfinex","SOLUSD",1771518325470,3.69383402,80.474,80.423,0.5]
["bitfinex","SOLUSD",1771518325471,4.74767817,80.45,80.423,0.5]
["bitfinex","SOLUSD",1771518325670,4.74767817,80.44,80.423,0.5]
["bitfinex","SOLUSD",1771518325875,4.74767817,80.44,80.413,0.5]
["bitfinex","SOLUSD",1771518326078,4.74767817,80.44,80.41,0.6]
["bitfinex","SOLUSD",1771518327077,4.74767817,80.42,80.41,0.1]
["bitfinex","SOLUSD",1771518327281,0.42648471,80.419,80.4,0.2]
["bitfinex","SOLUSD",1771518327466,4.74767817,80.41,80.4,0.2]
["bitfinex","SOLUSD",1771518327667,0.42648471,80.419,80.4,0.2]
["bitfinex","SOLUSD",1771518327867,12.43502698,80.418,80.4,0.2]
["bitfinex","SOLUSD",1771518328066,0.42648471,80.409,80.38,0.1]
["bitfinex","SOLUSD",1771518328364,17.37833774,80.409,80.38,0.1]
["bitfinex","SOLUSD",1771518328565,19.86,80.413,80.382,0.5]
["bitfinex","SOLUSD",1771518328889,12.75354989,80.41,80.382,0.5]
["bitfinex","SOLUSD",1771518329273,3.69383402,80.415,80.382,0.5]
["bitfinex","SOLUSD",1771518329665,0.28432314,80.409,80.382,0.5]
["bitfinex","SOLUSD",1771518329989,12.43812035,80.398,80.368,0.5]
["bitfinex","SOLUSD",1771518330193,0.14216157,80.409,80.354,21.26]
["bitfinex","SOLUSD",1771518330194,12.43657347,80.408,80.374,0.5]
["bitfinex","SOLUSD",1771518330391,12.75354989,80.42,80.381,0.5]
["bitfinex","SOLUSD",1771518330576,0.42648471,80.419,80.381,0.5]
["bitfinex","SOLUSD",1771518331875,12.43502698,80.418,80.381,0.5]
["bitfinex","SOLUSD",1771518332076,12.75375471,80.41,80.381,0.5]
["bitfinex","SOLUSD",1771518332271,43.52259444,80.418,80.381,0.5]
["bitfinex","SOLUSD",1771518332793,12.75375471,80.41,80.378,0.2520183]
["bitfinex","SOLUSD",1771518332977,0.42648471,80.409,80.378,0.2520183]
["bitfinex","SOLUSD",1771518333668,12.75375471,80.4,80.378,0.2520183]
["bitfinex","SOLUSD",1771518333889,12.43796564,80.399,80.378,0.2520183]
["bitfinex","SOLUSD",1771518334275,0.28432314,80.398,80.378,0.2520183]
["bitfinex","SOLUSD",1771518335968,12.43827506,80.397,80.378,0.2520183]
["bitfinex","SOLUSD",1771518336603,12.75375471,80.39,80.378,0.2520183]
["bitfinex","SOLUSD",1771518336771,0.42648471,80.389,80.356,0.5]
["bitfinex","SOLUSD",1771518337997,12.43966761,80.388,80.358,0.5]
["bitfinex","SOLUSD",1771518339480,0.42648471,80.379,80.351,14.71580442]
["bitfinex","SOLUSD",1771518340072,43.54425339,80.378,80.351,14.71580442]
["bitfinex","SOLUSD",1771518342093,12.44121525,80.378,80.351,15.21580442]
["bitfinex","SOLUSD",1771518342683,12.44121525,80.378,80.352,0.5]
["bitfinex","SOLUSD",1771518342909,12.43997711,80.386,80.36,12.75375471]
["bitfinex","SOLUSD",1771518343100,12.43997711,80.386,80.361,0.5]
["bitfinex","SOLUSD",1771518344393,12.75375471,80.38,80.352,0.5]
["bitfinex","SOLUSD",1771518344610,0.42648471,80.379,80.352,0.5]
["bitfinex","SOLUSD",1771518344791,12.75375471,80.37,80.351,14.71580442]
["bitfinex","SOLUSD",1771518344992,0.42648471,80.379,80.351,14.71580442]
["bitfinex","SOLUSD",1771518344993,17.37833774,80.378,80.351,14.71580442]
["bitfinex","SOLUSD",1771518345189,17.37833774,80.378,80.352,0.5]
["bitfinex","SOLUSD",1771518346479,12.44137004,80.377,80.352,0.5]
["bitfinex","SOLUSD",1771518347594,43.54479514,80.377,80.351,14.71580442]
["bitfinex","SOLUSD",1771518347801,12.75375471,80.37,80.351,14.71580442]
["bitfinex","SOLUSD",1771518348106,4.76657628,80.37,80.351,14.71580442]
["bitfinex","SOLUSD",1771518348485,12.44260846,80.369,80.351,14.71580442]
["bitfinex","SOLUSD",1771518349304,4.76657628,80.36,80.34,0.1]
["bitfinex","SOLUSD",1771518350502,37.45833774,80.368,80.34,0.6]
["bitfinex","SOLUSD",1771518350503,12.44415684,80.359,80.34,0.6]
["bitfinex","SOLUSD",1771518352319,12.44357732,80.363,80.34,0.6]
["bitfinex","SOLUSD",1771518352817,4.76657628,80.36,80.34,0.6]
["bitfinex","SOLUSD",1771518353894,12.44415684,80.359,80.34,0.6]
["bitfinex","SOLUSD",1771518357108,5.19306099,80.37,80.34,0.6]
["bitfinex","SOLUSD",1771518357290,12.44299753,80.367,80.342,0.5]
["bitfinex","SOLUSD",1771518357491,4.76657628,80.36,80.342,0.5]
["bitfinex","SOLUSD",1771518357910,4.76657628,80.36,80.34,0.1]
["bitfinex","SOLUSD",1771518358104,12.44415684,80.359,80.34,0.1]
["bitfinex","SOLUSD",1771518358809,12.44415684,80.359,80.34,0.6]
["bitfinex","SOLUSD",1771518359018,12.4436702,80.363,80.34,0.6]
["bitfinex","SOLUSD",1771518361519,4.76657628,80.38,80.342,0.5]
["bitfinex","SOLUSD",1771518361696,17.20761046,80.38,80.342,0.5]
["bitfinex","SOLUSD",1771518362511,12.44103418,80.38,80.351,0.5]
["bitfinex","SOLUSD",1771518363521,12.86599757,80.389,80.353,0.5]
["bitfinex","SOLUSD",1771518363895,43.96477974,80.389,80.353,0.5]
["bitfinex","SOLUSD",1771518364302,0.42648471,80.379,80.344,0.5]
["bitfinex","SOLUSD",1771518364502,4.76657628,80.37,80.344,0.5]
["bitfinex","SOLUSD",1771518364702,4.76657628,80.36,80.34,0.1]
["bitfinex","SOLUSD",1771518365112,4.76657628,80.36,80.34,0.6]
["bitfinex","SOLUSD",1771518365604,12.44415684,80.359,80.34,0.6]
["bitfinex","SOLUSD",1771518368919,4.76657628,80.36,80.34,0.6]
["bitfinex","SOLUSD",1771518369112,12.44415684,80.359,80.34,0.6]
["bitfinex","SOLUSD",1771518369423,4.76657628,80.35,80.34,0.1]
["bitfinex","SOLUSD",1771518369627,12.4457056,80.349,80.326,0.5]
["bitfinex","SOLUSD",1771518369930,4.76657628,80.34,80.31,0.1]
["bitfinex","SOLUSD",1771518370101,4.76657628,80.32,80.31,0.1]
["bitfinex","SOLUSD",1771518370306,4.76657628,80.32,80.295,0.5]
["bitfinex","SOLUSD",1771518371021,20.12,80.332,80.286,0.5]
["bitfinex","SOLUSD",1771518371207,4.76657628,80.31,80.286,0.5]
["bitfinex","SOLUSD",1771518371402,20.54648471,80.331,80.293,0.5]
["bitfinex","SOLUSD",1771518371403,0.28432314,80.319,80.293,0.5]
["bitfinex","SOLUSD",1771518371627,0.14216157,80.319,80.293,0.5]
["bitfinex","SOLUSD",1771518371815,12.45035421,80.319,80.293,0.5]
["bitfinex","SOLUSD",1771518372218,4.76657628,80.31,80.293,0.5]
["bitfinex","SOLUSD",1771518372523,12.45035421,80.319,80.293,0.5]
["bitfinex","SOLUSD",1771518372714,12.45035421,80.319,80.272,21.18]
["bitfinex","SOLUSD",1771518372715,12.44926922,80.326,80.3,0.6]
["bitfinex","SOLUSD",1771518373135,4.76657628,80.32,80.3,0.1]
["bitfinex","SOLUSD",1771518373805,12.45035421,80.319,80.301,0.5]
["bitfinex","SOLUSD",1771518374517,12.45035421,80.319,80.3,0.1]
["bitfinex","SOLUSD",1771518374827,17.21688788,80.32,80.301,0.5]
["bitfinex","SOLUSD",1771518375921,4.76657628,80.32,80.301,0.5]
["bitfinex","SOLUSD",1771518376127,4.76657628,80.34,80.302,0.5]
["bitfinex","SOLUSD",1771518376310,4.76657628,80.33,80.302,0.5]
["bitfinex","SOLUSD",1771518376924,4.76657628,80.34,80.302,0.5]
["bitfinex","SOLUSD",1771518377129,4.76657628,80.32,80.3,0.1]
["bitfinex","SOLUSD",1771518377325,4.76657628,80.32,80.301,0.5]
["bitfinex","SOLUSD",1771518377629,4.76657628,80.33,80.301,0.5]
["bitfinex","SOLUSD",1771518378130,12.44880429,80.329,80.303,0.5]
["bitfinex","SOLUSD",1771518378507,4.76657628,80.33,80.303,0.5]
["bitfinex","SOLUSD",1771518378830,20.14,80.339,80.303,0.5]
["bitfinex","SOLUSD",1771518379330,15.60951011,80.35,80.303,0.5]
["bitfinex","SOLUSD",1771518379331,4.76657628,80.33,80.303,0.5]
["bitfinex","SOLUSD",1771518380034,4.76657628,80.34,80.305,0.5]
["bitfinex","SOLUSD",1771518380422,4.76657628,80.33,80.305,0.5]
["bitfinex","SOLUSD",1771518380920,4.76657628,80.34,80.305,0.5]
["bitfinex","SOLUSD",1771518382731,12.44725475,80.339,80.311,0.5]
["bitfinex","SOLUSD",1771518383528,4.76657628,80.33,80.302,0.5]
["bitfinex","SOLUSD",1771518384532,4.76657628,80.32,80.302,0.5]
["bitfinex","SOLUSD",1771518384714,17.21688466,80.32,80.302,0.5]
["bitfinex","SOLUSD",1771518385933,12.45030838,80.32,80.302,0.5]
["bitfinex","SOLUSD",1771518386433,17.21688466,80.32,80.302,0.5]
["bitfinex","SOLUSD",1771518386740,17.21688466,80.32,80.3,0.1]
["bitfinex","SOLUSD",1771518386930,4.76657628,80.31,80.288,0.5]
["bitfinex","SOLUSD",1771518387616,4.76657628,80.31,80.276,0.5]
["bitfinex","SOLUSD",1771518390333,4.76657628,80.32,80.281,0.5]
["bitfinex","SOLUSD",1771518391432,12.44895926,80.328,80.291,0.5]
["bitfinex","SOLUSD",1771518391740,12.44740969,80.338,80.292,0.5]
["bitfinex","SOLUSD",1771518392136,12.44740969,80.338,80.301,0.5]
["bitfinex","SOLUSD",1771518392334,12.44740969,80.338,80.303,0.5]
["bitfinex","SOLUSD",1771518393334,12.44740969,80.338,80.31,4.76657628]
["bitfinex","SOLUSD",1771518393531,12.44740969,80.338,80.311,0.5]
["bitfinex","SOLUSD",1771518393735,12.44740969,80.338,80.302,43.58546486]
["bitfinex","SOLUSD",1771518393736,4.76657628,80.34,80.313,0.5]
["bitfinex","SOLUSD",1771518393932,4.77008682,80.34,80.313,0.5]
["bitfinex","SOLUSD",1771518395047,4.77008682,80.33,80.307,0.5]
["bitfinex","SOLUSD",1771518395228,4.77008682,80.34,80.307,0.5]
["bitfinex","SOLUSD",1771518396041,4.77008682,80.34,80.291,21.12]
["bitfinex","SOLUSD",1771518396042,4.77008682,80.35,80.311,0.5]
["bitfinex","SOLUSD",1771518396344,4.77008682,80.37,80.331,0.5]
["bitfinex","SOLUSD",1771518396928,43.54912963,80.369,80.331,0.5]
["bitfinex","SOLUSD",1771518397441,12.44260846,80.369,80.331,0.5]
["bitfinex","SOLUSD",1771518398054,4.77008682,80.37,80.333,0.5]
["bitfinex","SOLUSD",1771518398542,35.87249285,80.38,80.333,0.5]
["bitfinex","SOLUSD",1771518398742,4.77008682,80.37,80.333,0.5]
["bitfinex","SOLUSD",1771518398947,4.77008682,80.36,80.333,0.5]
["bitfinex","SOLUSD",1771518399125,4.77008682,80.35,80.324,0.5]
["bitfinex","SOLUSD",1771518400535,12.4457056,80.349,80.324,0.5]
["bitfinex","SOLUSD",1771518400733,12.4457056,80.349,80.317,0.5]
["bitfinex","SOLUSD",1771518400734,43.55996962,80.349,80.317,0.5]
["bitfinex","SOLUSD",1771518400934,4.77008682,80.34,80.303,0.5]
["bitfinex","SOLUSD",1771518401160,4.77008682,80.34,80.305,0.5]
["bitfinex","SOLUSD",1771518404558,4.77008682,80.34,80.307,0.5]
["bitfinex","SOLUSD",1771518404743,12.4458605,80.348,80.311,0.5]
["bitfinex","SOLUSD",1771518405434,12.4458605,80.348,80.312,0.5]
["bitfinex","SOLUSD",1771518407145,4.77008682,80.35,80.314,0.5]
["bitfinex","SOLUSD",1771518407348,12.44475492,80.356,80.321,0.5]
["bitfinex","SOLUSD",1771518407552,4.77008682,80.36,80.321,0.5]
["bitfinex","SOLUSD",1771518408353,12.44364715,80.363,80.331,0.5]
["bitfinex","SOLUSD",1771518408657,18.65941441,80.367,80.331,0.5]
["bitfinex","SOLUSD",1771518409454,18.65941441,80.367,80.333,0.5]
["bitfinex","SOLUSD",1771518410440,12.44304126,80.367,80.333,0.5]
["bitfinex","SOLUSD",1771518411261,12.44304126,80.367,80.341,0.5]
["bitfinex","SOLUSD",1771518411456,49.73190433,80.432,80.351,0.5]
["bitfinex","SOLUSD",1771518411457,4.77008682,80.39,80.351,0.5]
["bitfinex","SOLUSD",1771518411639,103.2,80.417,80.342,12.44678997]
["bitfinex","SOLUSD",1771518411640,12.43912106,80.392,80.361,0.5]
["bitfinex","SOLUSD",1771518412658,12.43734686,80.403,80.371,0.5]
["bitfinex","SOLUSD",1771518413563,4.77008682,80.4,80.371,0.5]
["bitfinex","SOLUSD",1771518413737,31.09210733,80.407,80.373,0.5]
["bitfinex","SOLUSD",1771518415963,12.75615914,80.4,80.373,0.5]
["bitfinex","SOLUSD",1771518416964,12.75615914,80.4,80.374,0.5]
["bitfinex","SOLUSD",1771518417346,12.75615914,80.4,80.361,0.5]
["bitfinex","SOLUSD",1771518417545,31.09210733,80.407,80.362,0.5]
["bitfinex","SOLUSD",1771518417858,31.09210733,80.407,80.371,0.5]
["bitfinex","SOLUSD",1771518418957,12.75615914,80.4,80.372,12.44214403]
["bitfinex","SOLUSD",1771518419165,12.75615914,80.4,80.373,0.5]
["bitfinex","SOLUSD",1771518419459,31.09210733,80.407,80.35,0.5]
["bitfinex","SOLUSD",1771518419460,12.75615914,80.38,80.35,0.5]
["bitfinex","SOLUSD",1771518421340,12.75615914,80.36,80.331,0.5]
["bitfinex","SOLUSD",1771518422164,12.75615914,80.37,80.331,12.44849435]
["bitfinex","SOLUSD",1771518422352,20.26,80.369,80.332,0.5]
["bitfinex","SOLUSD",1771518422944,12.75615914,80.37,80.332,0.5]
["bitfinex","SOLUSD",1771518423352,0.42648471,80.387,80.351,0.5]
["bitfinex","SOLUSD",1771518423561,12.43982235,80.387,80.351,0.5]
["bitfinex","SOLUSD",1771518424060,12.43982235,80.387,80.361,0.5]
["bitfinex","SOLUSD",1771518424262,12.43982235,80.387,80.351,0.5]
["bitfinex","SOLUSD",1771518426965,12.43982235,80.387,80.352,12.44524093]
["bitfinex","SOLUSD",1771518427139,12.43982235,80.387,80.353,0.5]
["bitfinex","SOLUSD",1771518427340,12.43982235,80.387,80.361,0.5]
["bitfinex","SOLUSD",1771518427560,5.36086188,80.457,80.352,12.44524093]
["bitfinex","SOLUSD",1771518427561,31.09131383,80.409,80.371,0.5]
["bitfinex","SOLUSD",1771518427766,12.43657347,80.408,80.371,0.5]
["bitfinex","SOLUSD",1771518427947,43.52800715,80.408,80.371,0.5]
["bitfinex","SOLUSD",1771518428653,12.75615914,80.39,80.361,0.5]
["bitfinex","SOLUSD",1771518429647,0.28432314,80.406,80.363,0.5]
["bitfinex","SOLUSD",1771518429849,12.75615914,80.38,80.341,0.5]
["bitfinex","SOLUSD",1771518430256,0.42648471,80.389,80.341,0.5]
["bitfinex","SOLUSD",1771518431482,12.75615914,80.37,80.341,0.5]
["bitfinex","SOLUSD",1771518431647,43.55454895,80.359,80.322,0.5]
["bitfinex","SOLUSD",1771518431843,43.55454895,80.359,80.324,0.5]
["bitfinex","SOLUSD",1771518432274,12.75615914,80.35,80.302,0.5]
["bitfinex","SOLUSD",1771518432448,43.55454895,80.359,80.321,0.5]
["bitfinex","SOLUSD",1771518432647,12.44415684,80.359,80.321,0.5]
["bitfinex","SOLUSD",1771518432874,43.55454895,80.359,80.321,0.5]
["bitfinex","SOLUSD",1771518433867,43.55454895,80.359,80.32,12.75615914]
["bitfinex","SOLUSD",1771518433868,12.44260846,80.369,80.333,0.5]
["bitfinex","SOLUSD",1771518434173,12.75615914,80.38,80.341,0.5]
["bitfinex","SOLUSD",1771518435752,0.28432314,80.384,80.352,0.5]
["bitfinex","SOLUSD",1771518436863,12.75615914,80.38,80.352,0.5]
["bitfinex","SOLUSD",1771518437763,43.54371165,80.379,80.352,0.5]
["bitfinex","SOLUSD",1771518438553,146.74371165,80.379,80.352,0.5]
["bitfinex","SOLUSD",1771518440475,12.75615914,80.37,80.339,0.5]
["bitfinex","SOLUSD",1771518440682,12.75615914,80.37,80.34,0.5]
["bitfinex","SOLUSD",1771518441259,20.42,80.369,80.34,0.5]
["bitfinex","SOLUSD",1771518442163,20.42,80.369,80.339,12.44725475]
["bitfinex","SOLUSD",1771518442164,20.42,80.369,80.342,0.5]
["bitfinex","SOLUSD",1771518442362,32.86263525,80.369,80.342,0.5]
["bitfinex","SOLUSD",1771518444377,32.86263525,80.369,80.344,0.5]
["bitfinex","SOLUSD",1771518447877,20.42,80.369,80.346,0.5]
["bitfinex","SOLUSD",1771518448066,12.72553839,80.378,80.346,0.5]
["bitfinex","SOLUSD",1771518448264,12.72553839,80.378,80.351,0.5]
["bitfinex","SOLUSD",1771518448866,12.44121525,80.378,80.351,0.5]
["bitfinex","SOLUSD",1771518450094,0.42648471,80.381,80.351,0.5]
["bitfinex","SOLUSD",1771518452472,31.10184566,80.382,80.351,0.5]
["bitfinex","SOLUSD",1771518452473,0.42648471,80.379,80.351,0.5]
["bitfinex","SOLUSD",1771518453894,0.14216157,80.379,80.351,0.5]
["bitfinex","SOLUSD",1771518454188,12.86646182,80.386,80.353,0.5]
["bitfinex","SOLUSD",1771518454383,43.96640459,80.386,80.353,0.5]
["bitfinex","SOLUSD",1771518456569,0.42648471,80.379,80.338,0.5]
["bitfinex","SOLUSD",1771518456766,4.76486805,80.36,80.338,0.5]
["bitfinex","SOLUSD",1771518456982,4.76486805,80.35,80.322,0.5]
["bitfinex","SOLUSD",1771518457188,0.28432314,80.359,80.322,0.5]
["bitfinex","SOLUSD",1771518457392,4.76486805,80.35,80.322,0.5]
["bitfinex","SOLUSD",1771518458472,12.4457056,80.349,80.324,0.5]
["bitfinex","SOLUSD",1771518461493,4.76486805,80.34,80.324,0.5]
["bitfinex","SOLUSD",1771518461800,4.76486805,80.34,80.317,0.5]
["bitfinex","SOLUSD",1771518462376,4.76486805,80.34,80.3,4.76486805]
["bitfinex","SOLUSD",1771518462377,0.49007443,80.329,80.295,21.02]
["bitfinex","SOLUSD",1771518463372,8.45870207,80.34,80.295,21.02]
["bitfinex","SOLUSD",1771518463591,12.44740969,80.338,80.296,64.60872172]
["bitfinex","SOLUSD",1771518463772,4.76486805,80.33,80.296,43.58872172]
["bitfinex","SOLUSD",1771518463971,4.76486805,80.33,80.297,21.02]
["bitfinex","SOLUSD",1771518464478,4.76486805,80.33,80.298,0.46631604]
["bitfinex","SOLUSD",1771518464782,4.76486805,80.33,80.25,4.86486805]
["bitfinex","SOLUSD",1771518464783,0.49007443,80.307,80.25,4.86486805]
["bitfinex","SOLUSD",1771518464984,4.76486805,80.28,80.257,21.02]
["bitfinex","SOLUSD",1771518465187,4.76486805,80.28,80.25,0.1]
["bitfinex","SOLUSD",1771518465381,0.49007443,80.279,80.25,0.1]
["bitfinex","SOLUSD",1771518465578,4.76486805,80.27,80.25,0.1]
["bitfinex","SOLUSD",1771518465979,0.49007443,80.269,80.25,0.1]
["bitfinex","SOLUSD",1771518466695,0.49007443,80.267,80.25,0.1]
["bitfinex","SOLUSD",1771518468196,12.45655775,80.279,80.251,0.46631604]
["bitfinex","SOLUSD",1771518468395,0.49007443,80.278,80.251,0.46631604]
["bitfinex","SOLUSD",1771518468598,12.7965376,80.27,80.25,0.1]
["bitfinex","SOLUSD",1771518469276,0.49007443,80.271,80.25,0.56631604]
["bitfinex","SOLUSD",1771518470284,12.4579544,80.27,80.25,0.56631604]
["bitfinex","SOLUSD",1771518470487,25.254492,80.27,80.25,0.56631604]
["bitfinex","SOLUSD",1771518470690,0.49007443,80.269,80.25,0.1]
["bitfinex","SOLUSD",1771518471997,0.49007443,80.267,80.25,0.1]
["bitfinex","SOLUSD",1771518473884,0.49007443,80.265,80.25,0.1]
["bitfinex","SOLUSD",1771518475685,0.49007443,80.258,80.231,0.46631604]
["bitfinex","SOLUSD",1771518475886,0.49007443,80.249,80.22,21.12]
["bitfinex","SOLUSD",1771518476904,0.49007443,80.247,80.22,21.12]
["bitfinex","SOLUSD",1771518477206,0.49007443,80.247,80.22,21.58631604]
["bitfinex","SOLUSD",1771518477413,0.49007443,80.247,80.22,0.1]
["bitfinex","SOLUSD",1771518478505,0.49007443,80.247,80.221,0.46631604]
["bitfinex","SOLUSD",1771518479496,12.46168033,80.246,80.221,0.46631604]
["bitfinex","SOLUSD",1771518479812,0.49007443,80.245,80.221,21.48631604]
["bitfinex","SOLUSD",1771518480113,0.49007443,80.245,80.223,0.46631604]
["bitfinex","SOLUSD",1771518480408,0.49007443,80.262,80.223,0.46631604]
["bitfinex","SOLUSD",1771518480586,3.69383402,80.283,80.231,0.46631604]
["bitfinex","SOLUSD",1771518480791,12.88350797,80.276,80.231,0.46631604]
["bitfinex","SOLUSD",1771518481008,0.45772222,80.275,80.24,12.7965376]
["bitfinex","SOLUSD",1771518481211,0.45772222,80.275,80.241,0.48092221]
["bitfinex","SOLUSD",1771518481388,0.45772222,80.275,80.243,0.48092221]
["bitfinex","SOLUSD",1771518482091,0.45772222,80.269,80.242,21.52092221]
["bitfinex","SOLUSD",1771518482401,0.45772222,80.269,80.244,0.48092221]
["bitfinex","SOLUSD",1771518483212,0.45772222,80.259,80.228,0.48092221]
["bitfinex","SOLUSD",1771518483509,0.45772222,80.259,80.239,21.04]
["bitfinex","SOLUSD",1771518483886,13.25425982,80.25,80.228,0.48092221]
["bitfinex","SOLUSD",1771518484206,0.45772222,80.239,80.22,0.1]
["bitfinex","SOLUSD",1771518484707,0.45772222,80.257,80.221,0.48092221]
["bitfinex","SOLUSD",1771518485002,0.45772222,80.255,80.221,0.48092221]
["bitfinex","SOLUSD",1771518486103,0.45772222,80.255,80.223,0.48092221]
["bitfinex","SOLUSD",1771518486507,0.45772222,80.253,80.225,0.48092221]
["bitfinex","SOLUSD",1771518487604,0.45835268,80.26,80.225,0.48092221]
["bitfinex","SOLUSD",1771518487810,31.79108114,80.267,80.232,0.45461244]
["bitfinex","SOLUSD",1771518488109,2.47215037,102.43,80.224,43.62784203]
["bitfinex","SOLUSD",1771518488110,0.5,80.287,80.224,43.62784203]
["bitfinex","SOLUSD",1771518488298,0.5,80.259,80.224,12.46509772]
["bitfinex","SOLUSD",1771518488487,0.5,80.257,80.22,0.1]
["bitfinex","SOLUSD",1771518488691,0.5,80.257,80.221,21.02]
["bitfinex","SOLUSD",1771518489504,0.5,80.257,80.222,21.04]
["bitfinex","SOLUSD",1771518489907,0.5,80.257,80.223,21.04]
["bitfinex","SOLUSD",1771518491211,0.5,80.255,80.223,33.50518173]
["bitfinex","SOLUSD",1771518491393,0.5,80.255,80.224,12.46509772]
["bitfinex","SOLUSD",1771518491911,0.5,80.249,80.224,12.46509772]
["bitfinex","SOLUSD",1771518492298,0.5,80.249,80.21,4.87996579]
["bitfinex","SOLUSD",1771518492299,0.28432314,80.248,80.21,0.1]
["bitfinex","SOLUSD",1771518492497,43.61044656,80.256,80.188,12.47069386]
["bitfinex","SOLUSD",1771518492498,0.45835268,80.219,80.188,12.47069386]
["bitfinex","SOLUSD",1771518492808,4.77996579,80.21,80.189,13.7]
["bitfinex","SOLUSD",1771518493006,0.5,80.246,80.189,13.7]
["bitfinex","SOLUSD",1771518493210,0.5,80.246,80.21,4.77996579]
["bitfinex","SOLUSD",1771518493402,0.5,80.246,80.211,43.63491291]
["bitfinex","SOLUSD",1771518493604,0.5,80.259,80.211,43.63491291]
["bitfinex","SOLUSD",1771518493804,0.5,80.259,80.22,4.77996579]
["bitfinex","SOLUSD",1771518494019,0.5,80.259,80.221,21.04]
["bitfinex","SOLUSD",1771518494212,0.5,80.259,80.23,4.77996579]
["bitfinex","SOLUSD",1771518494514,0.5,80.259,80.231,21.04]
["bitfinex","SOLUSD",1771518494821,0.5,80.255,80.119,37.35]
["bitfinex","SOLUSD",1771518495020,0.5,80.199,80.161,64.68212995]
["bitfinex","SOLUSD",1771518495215,0.5,80.199,80.161,12.47489427]
["bitfinex","SOLUSD",1771518495391,3.69383402,80.223,80.16,4.87996579]
["bitfinex","SOLUSD",1771518495392,0.5,80.211,80.18,4.77996579]
["bitfinex","SOLUSD",1771518495593,0.5,80.234,80.19,4.77996579]
["bitfinex","SOLUSD",1771518495794,0.5,80.234,80.2,4.77996579]
["bitfinex","SOLUSD",1771518496021,0.5,80.234,80.201,21.04]
["bitfinex","SOLUSD",1771518496312,0.5,80.234,80.163,93.55937276]
["bitfinex","SOLUSD",1771518496313,0.5,80.229,80.18,4.77996579]
["bitfinex","SOLUSD",1771518496512,0.5,80.229,80.181,21.02]
["bitfinex","SOLUSD",1771518496714,0.5,80.219,80.18,4.77996579]
["bitfinex","SOLUSD",1771518497293,0.5,80.219,80.181,21.02]
["bitfinex","SOLUSD",1771518497497,0.5,80.217,80.18,17.25189809]
["bitfinex","SOLUSD",1771518497696,0.5,80.217,80.18,12.4719323]
["bitfinex","SOLUSD",1771518497998,0.5,80.213,80.181,21.02]
["bitfinex","SOLUSD",1771518498224,0.5,80.213,80.17,4.77996579]
["bitfinex","SOLUSD",1771518498515,0.5,80.213,80.19,4.77996579]
["bitfinex","SOLUSD",1771518499219,0.5,80.213,80.18,4.77996579]
["bitfinex","SOLUSD",1771518499712,0.5,80.211,80.181,33.47178259]
["bitfinex","SOLUSD",1771518500310,0.5,80.211,80.16,0.1]
["bitfinex","SOLUSD",1771518500622,12.81641144,80.2,80.161,12.47489427]
["bitfinex","SOLUSD",1771518500822,0.5,80.199,80.162,21.0]
["bitfinex","SOLUSD",1771518501918,0.5,80.189,80.163,21.0]
["bitfinex","SOLUSD",1771518502422,0.5,80.189,80.164,21.0]
["bitfinex","SOLUSD",1771518503815,0.5,80.189,80.17,12.81641144]
["bitfinex","SOLUSD",1771518504023,0.5,80.189,80.171,21.02]
["bitfinex","SOLUSD",1771518504521,0.5,80.189,80.17,12.81641144]
["bitfinex","SOLUSD",1771518504723,0.5,80.198,80.18,12.81641144]
["bitfinex","SOLUSD",1771518504902,0.5,80.206,80.18,12.81641144]
["bitfinex","SOLUSD",1771518505306,0.5,80.206,80.19,12.81641144]
["bitfinex","SOLUSD",1771518505907,0.5,80.228,80.2,12.81641144]
["bitfinex","SOLUSD",1771518506538,0.5,80.228,80.201,21.02]
["bitfinex","SOLUSD",1771518506736,0.5,80.228,80.21,12.81641144]
["bitfinex","SOLUSD",1771518507130,0.5,80.228,80.211,21.02]
["bitfinex","SOLUSD",1771518507426,0.5,80.24,80.212,21.02]
["bitfinex","SOLUSD",1771518507629,0.5,80.24,80.213,21.02]
["bitfinex","SOLUSD",1771518508142,0.5,80.238,80.213,21.02]
["bitfinex","SOLUSD",1771518509215,0.5,80.238,80.214,21.02]
["bitfinex","SOLUSD",1771518509424,0.5,80.238,80.21,25.28356914]
["bitfinex","SOLUSD",1771518509621,0.5,80.238,80.211,21.02]
["bitfinex","SOLUSD",1771518511131,0.5,80.236,80.212,12.46696254]
["bitfinex","SOLUSD",1771518513323,0.5,80.234,80.211,21.02]
["bitfinex","SOLUSD",1771518513524,0.5,80.234,80.211,33.48711483]
["bitfinex","SOLUSD",1771518513726,0.5,80.234,80.212,21.04]
["bitfinex","SOLUSD",1771518514118,0.5,80.234,80.213,21.04]
["bitfinex","SOLUSD",1771518514318,0.5,80.234,80.214,21.04]
["bitfinex","SOLUSD",1771518515039,0.5,80.232,80.214,21.04]
["bitfinex","SOLUSD",1771518516440,0.5,80.232,80.19,12.80864723]
["bitfinex","SOLUSD",1771518516734,0.5,80.232,80.2,12.80864723]
["bitfinex","SOLUSD",1771518516939,0.5,80.232,80.201,21.04]
["bitfinex","SOLUSD",1771518517343,0.5,80.23,80.201,21.04]
["bitfinex","SOLUSD",1771518517543,0.5,80.23,80.2,12.80864723]
["bitfinex","SOLUSD",1771518517846,0.5,80.23,80.201,21.04]
["bitfinex","SOLUSD",1771518518020,0.5,80.23,80.2,12.80864723]
["bitfinex","SOLUSD",1771518518417,43.62403559,80.231,80.17,12.80864723]
["bitfinex","SOLUSD",1771518518418,0.5,80.219,80.17,12.80864723]
["bitfinex","SOLUSD",1771518518622,0.5,80.219,80.18,12.80864723]
["bitfinex","SOLUSD",1771518519130,0.5,80.189,80.16,0.1]
["bitfinex","SOLUSD",1771518519328,12.80864723,80.19,80.16,0.1]
["bitfinex","SOLUSD",1771518519329,0.5,80.187,80.16,0.1]
["bitfinex","SOLUSD",1771518519641,0.5,80.197,80.17,12.80864723]
["bitfinex","SOLUSD",1771518520846,0.5,80.195,80.17,25.28206775]
["bitfinex","SOLUSD",1771518521145,0.5,80.212,80.171,21.04]
["bitfinex","SOLUSD",1771518521329,0.5,80.219,80.18,12.80864723]
["bitfinex","SOLUSD",1771518521535,12.80864723,80.21,80.161,43.66197064]
["bitfinex","SOLUSD",1771518521844,0.5,80.209,80.17,12.80864723]
["bitfinex","SOLUSD",1771518522427,0.5,80.209,80.171,21.06]
["bitfinex","SOLUSD",1771518522644,0.5,80.209,80.172,21.06]
["bitfinex","SOLUSD",1771518522847,0.5,80.207,80.171,12.47333823]
["bitfinex","SOLUSD",1771518523036,0.5,80.207,80.172,21.06]
["bitfinex","SOLUSD",1771518523747,0.5,80.219,80.18,12.80864723]
["bitfinex","SOLUSD",1771518523949,0.5,80.217,80.18,12.80864723]
["bitfinex","SOLUSD",1771518524449,3.69383402,80.233,80.172,21.06]
["bitfinex","SOLUSD",1771518524450,0.5,80.238,80.2,12.80864723]
["bitfinex","SOLUSD",1771518524654,0.5,80.238,80.201,21.06]
["bitfinex","SOLUSD",1771518525044,0.5,80.236,80.202,12.46851699]
["bitfinex","SOLUSD",1771518525246,0.5,80.236,80.203,21.06]
["bitfinex","SOLUSD",1771518525649,0.5,80.236,80.202,12.46851699]
["bitfinex","SOLUSD",1771518525837,0.5,80.236,80.203,21.06]
["bitfinex","SOLUSD",1771518526038,0.5,80.219,80.18,12.80864723]
["bitfinex","SOLUSD",1771518526349,0.5,80.219,80.181,21.06]
["bitfinex","SOLUSD",1771518526543,0.5,80.219,80.19,12.80864723]
["bitfinex","SOLUSD",1771518527052,0.5,80.239,80.2,12.80864723]
["bitfinex","SOLUSD",1771518527238,0.5,80.238,80.2,12.80864723]
["bitfinex","SOLUSD",1771518527438,0.5,80.238,80.201,21.06]
["bitfinex","SOLUSD",1771518527945,0.5,80.238,80.2,12.80864723]
["bitfinex","SOLUSD",1771518528345,0.5,80.238,80.201,21.06]
["bitfinex","SOLUSD",1771518528951,0.5,80.238,80.202,21.06]
["bitfinex","SOLUSD",1771518529154,0.5,80.236,80.203,12.46836153]
["bitfinex","SOLUSD",1771518530754,0.5,80.236,80.204,21.06]
["bitfinex","SOLUSD",1771518531255,0.5,80.234,80.203,12.46836153]
["bitfinex","SOLUSD",1771518531451,0.5,80.234,80.204,21.06]
["bitfinex","SOLUSD",1771518532438,0.5,80.234,80.203,12.46836153]
["bitfinex","SOLUSD",1771518532641,0.5,80.234,80.204,21.06]
["bitfinex","SOLUSD",1771518533350,0.5,80.232,80.206,12.46789516]
["bitfinex","SOLUSD",1771518535676,0.47689054,80.216,80.161,0.48835009]
["bitfinex","SOLUSD",1771518535860,3.69383402,80.217,80.161,0.48835009]
["bitfinex","SOLUSD",1771518535861,0.47689054,80.189,80.161,0.48835009]
["bitfinex","SOLUSD",1771518536042,0.47689054,80.189,80.161,13.72]
["bitfinex","SOLUSD",1771518536241,0.47689054,80.189,80.162,0.48835009]
["bitfinex","SOLUSD",1771518536942,0.47689054,80.196,80.162,0.48835009]
["bitfinex","SOLUSD",1771518537254,0.47689054,80.196,80.164,0.48835009]
["bitfinex","SOLUSD",1771518537558,12.46798862,80.206,80.172,0.48835009]
["bitfinex","SOLUSD",1771518539267,12.46798862,80.206,80.174,0.48835009]
["bitfinex","SOLUSD",1771518539471,12.46798862,80.206,80.176,0.48835009]
["bitfinex","SOLUSD",1771518540355,0.47689054,80.205,80.176,0.48835009]
["bitfinex","SOLUSD",1771518540674,0.47689054,80.205,80.177,21.63387142]
["bitfinex","SOLUSD",1771518541467,0.49838486,80.203,80.178,12.47224924]
["bitfinex","SOLUSD",1771518541665,3.69383402,80.223,80.179,0.47387142]
["bitfinex","SOLUSD",1771518541971,0.49838486,80.226,80.181,0.47387142]
["bitfinex","SOLUSD",1771518542354,12.80864723,80.22,80.181,0.47387142]
["bitfinex","SOLUSD",1771518542671,0.49838486,80.22,80.181,0.47387142]
["bitfinex","SOLUSD",1771518542982,13.30703209,80.22,80.181,0.47387142]
["bitfinex","SOLUSD",1771518543569,0.49838486,80.228,80.191,0.47387142]
["bitfinex","SOLUSD",1771518543761,0.49838486,80.235,80.193,0.47387142]
["bitfinex","SOLUSD",1771518544069,12.96177365,80.235,80.193,0.47387142]
["bitfinex","SOLUSD",1771518544267,0.49838486,80.234,80.193,0.47387142]
["bitfinex","SOLUSD",1771518544472,0.49838486,80.229,80.193,0.47387142]
["bitfinex","SOLUSD",1771518545194,12.46199092,80.244,80.201,0.47387142]
["bitfinex","SOLUSD",1771518545355,12.46199092,80.244,80.211,0.47387142]
["bitfinex","SOLUSD",1771518545682,12.46134258,80.249,80.213,0.47387142]
["bitfinex","SOLUSD",1771518545982,12.95877029,80.255,80.213,0.47387142]
["bitfinex","SOLUSD",1771518546152,0.49838486,80.255,80.221,0.47387142]
["bitfinex","SOLUSD",1771518547268,0.49838486,80.255,80.223,0.45830981]
["bitfinex","SOLUSD",1771518547572,0.49729126,80.229,80.197,0.45830981]
["bitfinex","SOLUSD",1771518547876,0.49729126,80.219,80.198,17.32]
["bitfinex","SOLUSD",1771518548453,0.49729126,80.237,80.2,0.45830981]
["bitfinex","SOLUSD",1771518548680,0.49729126,80.248,80.202,0.45830981]
["bitfinex","SOLUSD",1771518548859,0.49729126,80.253,80.211,0.45830981]
["bitfinex","SOLUSD",1771518549060,12.80864723,80.25,80.213,0.45830981]
["bitfinex","SOLUSD",1771518549254,12.46121446,80.249,80.215,0.45830981]
["bitfinex","SOLUSD",1771518549476,12.80864723,80.25,80.217,0.45830981]
["bitfinex","SOLUSD",1771518550170,12.46021563,80.256,80.217,0.45830981]
["bitfinex","SOLUSD",1771518550564,12.46021563,80.256,80.218,21.16]
["bitfinex","SOLUSD",1771518550862,12.46021563,80.256,80.22,12.80864723]
["bitfinex","SOLUSD",1771518551181,12.46021563,80.256,80.221,0.45830981]
["bitfinex","SOLUSD",1771518551370,12.46021563,80.256,80.224,0.45830981]
["bitfinex","SOLUSD",1771518552081,12.45951848,80.26,80.224,0.45830981]
["bitfinex","SOLUSD",1771518552380,12.4581096,80.269,80.231,0.45830981]
["bitfinex","SOLUSD",1771518552787,12.4581096,80.269,80.232,21.16]
["bitfinex","SOLUSD",1771518552961,0.49729126,80.274,80.233,0.45830981]
["bitfinex","SOLUSD",1771518553579,12.45748881,80.273,80.235,0.45830981]
["bitfinex","SOLUSD",1771518553761,0.49729126,80.274,80.241,0.45830981]
["bitfinex","SOLUSD",1771518553962,12.45690281,80.277,80.243,0.45830981]
["bitfinex","SOLUSD",1771518554161,0.49729126,80.285,80.243,0.45830981]
["bitfinex","SOLUSD",1771518554561,0.49729126,80.285,80.24,12.80864723]
["bitfinex","SOLUSD",1771518554562,0.49729126,80.285,80.245,0.45830981]
["bitfinex","SOLUSD",1771518555058,0.49729126,80.285,80.234,43.62240446]
["bitfinex","SOLUSD",1771518555059,0.49729126,80.279,80.237,0.45830981]
["bitfinex","SOLUSD",1771518555264,0.49729126,80.259,80.229,12.46423812]
["bitfinex","SOLUSD",1771518555469,12.80864723,80.26,80.23,21.18]
["bitfinex","SOLUSD",1771518555470,0.49729126,80.257,80.23,21.18]
["bitfinex","SOLUSD",1771518555674,0.49729126,80.257,80.232,0.45830981]
["bitfinex","SOLUSD",1771518555857,12.45971492,80.259,80.232,0.45830981]
["bitfinex","SOLUSD",1771518556491,14.77033513,80.278,80.231,12.46401017]
["bitfinex","SOLUSD",1771518556492,12.45469604,80.291,80.241,0.45830981]
["bitfinex","SOLUSD",1771518556764,12.80864723,80.28,80.243,0.45830981]
["bitfinex","SOLUSD",1771518556962,0.49729126,80.289,80.243,0.45830981]
["bitfinex","SOLUSD",1771518557189,0.49729126,80.29,80.251,0.45830981]
["bitfinex","SOLUSD",1771518557364,0.49729126,80.289,80.253,0.45830981]
["bitfinex","SOLUSD",1771518557665,0.49729126,80.287,80.253,0.45830981]
["bitfinex","SOLUSD",1771518557871,0.49729126,80.287,80.255,0.45830981]
["bitfinex","SOLUSD",1771518558476,0.49729126,80.287,80.247,0.45830981]
["bitfinex","SOLUSD",1771518558678,0.49729126,80.279,80.249,0.45830981]
["bitfinex","SOLUSD",1771518559267,0.49729126,80.279,80.25,21.18]
["bitfinex","SOLUSD",1771518559582,12.95400418,80.278,80.25,12.46105919]
["bitfinex","SOLUSD",1771518559765,12.95400418,80.278,80.251,21.18]
["bitfinex","SOLUSD",1771518560663,0.49729126,80.277,80.251,21.18]
["bitfinex","SOLUSD",1771518561480,0.49729126,80.277,80.24,12.80864723]
["bitfinex","SOLUSD",1771518561481,0.49729126,80.277,80.252,21.18]
["bitfinex","SOLUSD",1771518561682,0.14216157,80.301,80.252,21.18]
["bitfinex","SOLUSD",1771518561683,12.45143938,80.312,80.271,0.45830981]
["bitfinex","SOLUSD",1771518561863,12.80864723,80.31,80.273,0.45830981]
["bitfinex","SOLUSD",1771518562065,12.80864723,80.31,80.275,0.45830981]
["bitfinex","SOLUSD",1771518562266,12.80864723,80.31,80.277,0.45830981]
["bitfinex","SOLUSD",1771518562489,0.49729126,80.311,80.277,0.45830981]
["bitfinex","SOLUSD",1771518562868,13.30593849,80.31,80.277,0.45830981]
["bitfinex","SOLUSD",1771518563068,0.49729126,80.289,80.257,0.45830981]
["bitfinex","SOLUSD",1771518563291,0.49729126,80.289,80.258,21.2]
["bitfinex","SOLUSD",1771518563587,12.45516141,80.288,80.26,12.4595066]
["bitfinex","SOLUSD",1771518563796,12.45516141,80.288,80.261,21.65830981]
["bitfinex","SOLUSD",1771518564469,12.95245267,80.288,80.261,21.65830981]
["bitfinex","SOLUSD",1771518565371,12.95245267,80.288,80.262,0.45830981]
["bitfinex","SOLUSD",1771518565570,12.95245267,80.288,80.263,12.4590409]
["bitfinex","SOLUSD",1771518566187,12.95245267,80.288,80.263,12.91735071]
["bitfinex","SOLUSD",1771518566491,12.95245267,80.288,80.264,0.45830981]
["bitfinex","SOLUSD",1771518566691,12.95074647,80.299,80.264,0.45830981]
["bitfinex","SOLUSD",1771518566990,0.49729126,80.298,80.266,0.45830981]
["bitfinex","SOLUSD",1771518567386,12.45376539,80.297,80.267,21.2]
["bitfinex","SOLUSD",1771518567589,12.45376539,80.297,80.268,21.2]
["bitfinex","SOLUSD",1771518567590,0.49729126,80.296,80.268,21.2]
["bitfinex","SOLUSD",1771518568189,0.49729126,80.296,80.263,0.45830981]
["bitfinex","SOLUSD",1771518568391,0.49729126,80.296,80.269,21.2]
["bitfinex","SOLUSD",1771518568594,0.49729126,80.294,80.269,21.2]
["bitfinex","SOLUSD",1771518569096,0.49729126,80.294,80.27,12.4579544]
["bitfinex","SOLUSD",1771518569295,0.49729126,80.289,80.246,0.45830981]
["bitfinex","SOLUSD",1771518569494,0.49729126,80.269,80.239,0.45830981]
["bitfinex","SOLUSD",1771518569692,0.49729126,80.269,80.24,21.2]
["bitfinex","SOLUSD",1771518570001,0.49729126,80.279,80.251,0.45830981]
["bitfinex","SOLUSD",1771518570582,0.49729126,80.279,80.25,12.80864723]
["bitfinex","SOLUSD",1771518570583,12.45671292,80.278,80.253,0.45830981]
["bitfinex","SOLUSD",1771518570883,31.13518899,80.295,80.253,0.45830981]
["bitfinex","SOLUSD",1771518570884,0.49729126,80.287,80.253,0.45830981]
["bitfinex","SOLUSD",1771518572301,12.45345521,80.299,80.271,0.45830981]
["bitfinex","SOLUSD",1771518572606,12.45345521,80.299,80.273,0.45830981]
["bitfinex","SOLUSD",1771518572982,12.45345521,80.299,80.275,0.45830981]
["bitfinex","SOLUSD",1771518574681,0.49729126,80.298,80.274,21.2]
["bitfinex","SOLUSD",1771518576196,0.49729126,80.298,80.274,21.65830981]
["bitfinex","SOLUSD",1771518576397,12.45345521,80.299,80.276,0.45830981]
["bitfinex","SOLUSD",1771518576900,0.49741443,80.318,80.281,0.49238198]
["bitfinex","SOLUSD",1771518577491,0.49741443,80.317,80.281,0.49238198]
["bitfinex","SOLUSD",1771518578907,0.49741443,80.315,80.283,0.49238198]
["bitfinex","SOLUSD",1771518579605,0.49741443,80.309,80.284,21.18]
["bitfinex","SOLUSD",1771518579807,0.49741443,80.309,80.285,21.18]
["bitfinex","SOLUSD",1771518580193,0.49741443,80.309,80.286,21.18]
["bitfinex","SOLUSD",1771518580594,0.49741443,80.309,80.287,21.18]
["bitfinex","SOLUSD",1771518581903,0.49741443,80.307,80.287,21.18]
["bitfinex","SOLUSD",1771518582104,0.2,80.32,80.291,0.49238198]
["bitfinex","SOLUSD",1771518582406,0.2,80.32,80.301,0.49238198]
["bitfinex","SOLUSD",1771518582793,0.2,80.32,80.302,21.18]
["bitfinex","SOLUSD",1771518583093,0.49741443,80.309,80.269,0.49238198]
["bitfinex","SOLUSD",1771518583301,0.49741443,80.289,80.261,21.18]
["bitfinex","SOLUSD",1771518584008,0.49741443,80.289,80.262,12.45919613]
["bitfinex","SOLUSD",1771518584708,0.49741443,80.289,80.263,21.18]
["bitfinex","SOLUSD",1771518584894,0.49741443,80.287,80.256,0.49238198]
["bitfinex","SOLUSD",1771518585096,0.49741443,80.287,80.257,21.18]
["bitfinex","SOLUSD",1771518585709,0.49741443,80.287,80.258,0.49238198]
["bitfinex","SOLUSD",1771518586104,0.49741443,80.285,80.258,0.49238198]
["bitfinex","SOLUSD",1771518587805,12.45578197,80.284,80.258,0.49238198]
["bitfinex","SOLUSD",1771518588307,12.45578197,80.284,80.25,12.78777494]
["bitfinex","SOLUSD",1771518588308,0.49741443,80.299,80.26,0.49238198]
["bitfinex","SOLUSD",1771518588912,0.49741443,80.269,80.24,21.22]
["bitfinex","SOLUSD",1771518589206,0.49741443,80.277,80.241,0.49238198]
["bitfinex","SOLUSD",1771518589407,0.49741443,80.277,80.243,0.49238198]
["bitfinex","SOLUSD",1771518589997,12.45702326,80.276,80.245,0.49238198]
["bitfinex","SOLUSD",1771518590391,12.95443769,80.276,80.245,0.49238198]
["bitfinex","SOLUSD",1771518590712,12.95443769,80.276,80.247,0.49238198]
["bitfinex","SOLUSD",1771518590900,12.95443769,80.276,80.249,0.49238198]
["bitfinex","SOLUSD",1771518591206,12.95443769,80.276,80.251,0.49238198]
["bitfinex","SOLUSD",1771518591712,12.78777494,80.28,80.251,0.49238198]
["bitfinex","SOLUSD",1771518591899,12.45619494,80.282,80.253,0.49238198]
["bitfinex","SOLUSD",1771518592710,31.13844768,80.287,80.255,0.49238198]
["bitfinex","SOLUSD",1771518593800,0.49741443,80.288,80.255,0.49238198]
["bitfinex","SOLUSD",1771518594217,12.45500628,80.289,80.256,21.22]
["bitfinex","SOLUSD",1771518594218,0.49741443,80.279,80.256,21.22]
["bitfinex","SOLUSD",1771518594915,0.49741443,80.279,80.257,0.49238198]
["bitfinex","SOLUSD",1771518597202,12.45575145,80.285,80.259,0.49238198]
["bitfinex","SOLUSD",1771518598216,12.95204588,80.292,80.26,12.78777494]
["bitfinex","SOLUSD",1771518598418,12.95204588,80.292,80.261,0.49238198]
["bitfinex","SOLUSD",1771518599523,12.95204588,80.292,80.263,0.49238198]
["bitfinex","SOLUSD",1771518600311,12.4528879,80.303,80.271,0.49238198]
["bitfinex","SOLUSD",1771518600511,0.49741443,80.329,80.291,0.4519846]
["bitfinex","SOLUSD",1771518600816,12.44900947,80.328,80.301,0.4519846]
["bitfinex","SOLUSD",1771518601125,12.44844024,80.332,80.303,0.4519846]
["bitfinex","SOLUSD",1771518601510,0.46024656,80.337,80.303,0.4519846]
["bitfinex","SOLUSD",1771518601720,0.46024656,80.322,80.304,21.2]
["bitfinex","SOLUSD",1771518602025,12.4469423,80.342,80.311,0.4519846]
["bitfinex","SOLUSD",1771518602218,12.98777494,80.36,80.321,0.4519846]
["bitfinex","SOLUSD",1771518602521,12.98777494,80.36,80.296,43.58872172]
["bitfinex","SOLUSD",1771518602522,0.2,80.36,80.331,0.4519846]
["bitfinex","SOLUSD",1771518602715,0.2,80.36,80.333,0.4519846]
["bitfinex","SOLUSD",1771518602920,0.2,80.36,80.341,0.4519846]
["bitfinex","SOLUSD",1771518603109,0.46024656,80.383,80.35,12.78777494]
["bitfinex","SOLUSD",1771518603307,0.46024656,80.383,80.351,0.4519846]
["bitfinex","SOLUSD",1771518603502,0.46024656,80.383,80.35,12.78777494]
["bitfinex","SOLUSD",1771518603503,12.44028662,80.384,80.35,12.78777494]
["bitfinex","SOLUSD",1771518603706,12.44028662,80.384,80.314,49.80451581]
["bitfinex","SOLUSD",1771518603707,0.46024656,80.369,80.331,0.4519846]
["bitfinex","SOLUSD",1771518604005,0.46024656,80.359,80.332,21.18]
["bitfinex","SOLUSD",1771518604826,0.46024656,80.359,80.332,21.6319846]
["bitfinex","SOLUSD",1771518605017,0.46024656,80.359,80.333,0.4519846]
["bitfinex","SOLUSD",1771518605611,12.90285502,80.369,80.335,0.4519846]
["bitfinex","SOLUSD",1771518606128,0.46024656,80.369,80.341,0.4519846]
["bitfinex","SOLUSD",1771518606315,0.46024656,80.369,80.342,21.16]
["bitfinex","SOLUSD",1771518606519,0.46024656,80.369,80.343,0.4519846]
["bitfinex","SOLUSD",1771518606716,12.44176887,80.375,80.343,0.4519846]
["bitfinex","SOLUSD",1771518606914,12.89945137,80.375,80.343,0.4519846]
["bitfinex","SOLUSD",1771518607122,12.89945137,80.375,80.345,0.46379024]
["bitfinex","SOLUSD",1771518607323,0.4576825,80.394,80.361,0.46379024]
["bitfinex","SOLUSD",1771518607529,0.4576825,80.394,80.362,33.62369229]
["bitfinex","SOLUSD",1771518607918,0.4576825,80.394,80.336,5.36086188]
["bitfinex","SOLUSD",1771518607919,0.4576825,80.394,80.341,12.44694489]
["bitfinex","SOLUSD",1771518608128,0.4576825,80.389,80.35,12.78777494]
["bitfinex","SOLUSD",1771518608331,0.4576825,80.389,80.351,21.18]
["bitfinex","SOLUSD",1771518609034,0.4576825,80.397,80.36,12.78777494]
["bitfinex","SOLUSD",1771518609219,12.89611227,80.396,80.36,12.78777494]
["bitfinex","SOLUSD",1771518609529,12.4387392,80.394,80.362,12.44364702]
["bitfinex","SOLUSD",1771518609731,0.4576825,80.389,80.363,21.16]
["bitfinex","SOLUSD",1771518609932,0.4576825,80.389,80.364,0.46379024]
["bitfinex","SOLUSD",1771518610234,0.4576825,80.398,80.364,0.46379024]
["bitfinex","SOLUSD",1771518610533,0.4576825,80.398,80.371,0.46379024]
["bitfinex","SOLUSD",1771518610750,0.2,80.4,80.381,0.46379024]
["bitfinex","SOLUSD",1771518611237,0.2,80.41,80.391,0.46379024]
["bitfinex","SOLUSD",1771518611414,12.43425388,80.423,80.393,0.33400778]
["bitfinex","SOLUSD",1771518611730,12.43425388,80.423,80.395,0.33400778]
["bitfinex","SOLUSD",1771518612524,0.4576825,80.419,80.384,12.4401908]
["bitfinex","SOLUSD",1771518612920,0.4576825,80.419,80.385,21.14]
["bitfinex","SOLUSD",1771518613615,0.4576825,80.409,80.383,21.14]
["bitfinex","SOLUSD",1771518613825,12.89425597,80.408,80.383,21.14]
["bitfinex","SOLUSD",1771518614011,0.4576825,80.416,80.39,12.78777494]
["bitfinex","SOLUSD",1771518614216,12.4351945,80.417,80.391,0.33400778]
["bitfinex","SOLUSD",1771518614438,12.4351945,80.417,80.391,21.49400778]
["bitfinex","SOLUSD",1771518614635,12.43461078,80.421,80.392,0.33400778]
["bitfinex","SOLUSD",1771518614842,12.4339759,80.425,80.4,12.78777494]
["bitfinex","SOLUSD",1771518615023,12.88962573,80.438,80.411,0.33400778]
["bitfinex","SOLUSD",1771518615223,0.4576825,80.437,80.41,12.78777494]
["bitfinex","SOLUSD",1771518615721,0.4576825,80.437,80.412,12.43595483]
["bitfinex","SOLUSD",1771518615923,12.43091881,80.445,80.42,12.78777494]
["bitfinex","SOLUSD",1771518616129,0.4576825,80.447,80.421,21.14]
["bitfinex","SOLUSD",1771518616422,0.4576825,80.447,80.422,21.14]
["bitfinex","SOLUSD",1771518616621,0.4576825,80.445,80.412,12.43595483]
["bitfinex","SOLUSD",1771518616836,0.4576825,80.445,80.413,21.14]
["bitfinex","SOLUSD",1771518617142,0.4576825,80.445,80.42,12.78777494]
["bitfinex","SOLUSD",1771518617524,0.4576825,80.445,80.421,21.14]
["bitfinex","SOLUSD",1771518617833,0.2,80.45,80.422,12.43440849]
["bitfinex","SOLUSD",1771518618436,0.4576825,80.449,80.422,12.43440849]
["bitfinex","SOLUSD",1771518618637,0.4576825,80.449,80.423,21.16]
["bitfinex","SOLUSD",1771518619224,0.2,80.46,80.432,0.13400778]
["bitfinex","SOLUSD",1771518619423,0.2,80.46,80.422,43.52042972]
["bitfinex","SOLUSD",1771518619424,0.4576825,80.474,80.44,12.78777494]
["bitfinex","SOLUSD",1771518619624,0.2,80.48,80.46,12.78777494]
["bitfinex","SOLUSD",1771518619832,1e-08,80.48,80.47,12.78777494]
["bitfinex","SOLUSD",1771518620015,1e-08,80.48,80.471,21.16]
["bitfinex","SOLUSD",1771518620219,0.5,80.504,80.471,21.16]
["bitfinex","SOLUSD",1771518620434,0.5,80.518,80.463,0.14216157]
["bitfinex","SOLUSD",1771518620633,0.5,80.518,80.49,12.78777494]
["bitfinex","SOLUSD",1771518620836,0.5,80.518,80.48,12.78777494]
["bitfinex","SOLUSD",1771518621040,0.5,80.518,80.481,21.16]
["bitfinex","SOLUSD",1771518622041,0.5,80.516,80.482,12.42513854]
["bitfinex","SOLUSD",1771518622638,12.41958319,80.518,80.49,12.78777494]
["bitfinex","SOLUSD",1771518622843,12.91958319,80.518,80.49,12.78777494]
["bitfinex","SOLUSD",1771518623018,0.5,80.517,80.481,21.16]
["bitfinex","SOLUSD",1771518623224,0.5,80.517,80.482,21.14]
["bitfinex","SOLUSD",1771518623622,43.46854118,80.518,80.457,31.07237535]
["bitfinex","SOLUSD",1771518623623,0.5,80.509,80.457,31.07237535]
["bitfinex","SOLUSD",1771518623824,0.5,80.509,80.426,99.46960311]
["bitfinex","SOLUSD",1771518623825,0.5,80.509,80.47,12.78777494]
["bitfinex","SOLUSD",1771518624043,0.5,80.507,80.471,33.56671375]
["bitfinex","SOLUSD",1771518624242,0.5,80.489,80.45,12.78777494]
["bitfinex","SOLUSD",1771518624447,0.5,80.479,80.451,21.14]
["bitfinex","SOLUSD",1771518626221,0.5,80.479,80.451,33.56989149]
["bitfinex","SOLUSD",1771518626427,0.5,80.488,80.46,12.78777494]
["bitfinex","SOLUSD",1771518626622,12.42186003,80.504,80.47,12.78777494]
["bitfinex","SOLUSD",1771518626846,12.42186003,80.504,80.48,12.78777494]
["bitfinex","SOLUSD",1771518627346,0.5,80.508,80.481,21.14]
["bitfinex","SOLUSD",1771518627729,12.42128013,80.507,80.481,21.14]
["bitfinex","SOLUSD",1771518627929,0.5,80.518,80.49,12.78777494]
["bitfinex","SOLUSD",1771518628251,0.5,80.516,80.482,21.12]
["bitfinex","SOLUSD",1771518628454,0.5,80.516,80.49,12.78777494]
["bitfinex","SOLUSD",1771518629745,12.42004595,80.515,80.49,25.2116194]
["bitfinex","SOLUSD",1771518630427,0.5,80.514,80.49,25.2116194]
["bitfinex","SOLUSD",1771518630633,12.4193645,80.52,80.49,25.2116194]
["bitfinex","SOLUSD",1771518630854,0.5,80.519,80.48,12.78777494]
["bitfinex","SOLUSD",1771518631034,0.5,80.519,80.481,21.12]
["bitfinex","SOLUSD",1771518631346,0.5,80.509,80.482,21.12]
["bitfinex","SOLUSD",1771518631856,0.5,80.507,80.482,21.12]
["bitfinex","SOLUSD",1771518632149,0.5,80.499,80.45,12.78777494]
["bitfinex","SOLUSD",1771518632340,0.5,80.499,80.451,21.12]
["bitfinex","SOLUSD",1771518632536,0.5,80.499,80.46,12.78777494]
["bitfinex","SOLUSD",1771518633950,0.5,80.499,80.461,21.12]
["bitfinex","SOLUSD",1771518634155,12.78777494,80.5,80.461,33.5483702]
["bitfinex","SOLUSD",1771518634156,0.5,80.497,80.461,33.5483702]
["bitfinex","SOLUSD",1771518635046,4.19383402,80.513,80.48,12.78777494]
["bitfinex","SOLUSD",1771518635251,0.5,80.512,80.48,33.88777494]
["bitfinex","SOLUSD",1771518635735,0.5,80.512,80.49,12.78777494]
["bitfinex","SOLUSD",1771518635935,0.5,80.512,80.49,12.71668762]
["bitfinex","SOLUSD",1771518636456,12.42066301,80.511,80.486,21.1]
["bitfinex","SOLUSD",1771518636748,0.5,80.512,80.462,0.28432314]
["bitfinex","SOLUSD",1771518636749,0.5,80.519,80.487,21.1]
["bitfinex","SOLUSD",1771518636956,0.5,80.529,80.49,12.71668762]
["bitfinex","SOLUSD",1771518637548,0.5,80.529,80.5,12.71668762]
["bitfinex","SOLUSD",1771518637744,0.5,80.529,80.49,12.71668762]
["bitfinex","SOLUSD",1771518637943,0.5,80.529,80.488,21.1]
["bitfinex","SOLUSD",1771518637944,0.5,80.529,80.5,12.71668762]
["bitfinex","SOLUSD",1771518638149,0.5,80.529,80.51,12.71668762]
["bitfinex","SOLUSD",1771518638339,0.5,80.539,80.51,12.71668762]
["bitfinex","SOLUSD",1771518638538,12.41541995,80.545,80.512,12.42050874]
["bitfinex","SOLUSD",1771518638738,0.5,80.544,80.512,12.42050874]
["bitfinex","SOLUSD",1771518639146,0.5,80.544,80.51,12.71668762]
["bitfinex","SOLUSD",1771518639357,0.5,80.544,80.511,21.1]
["bitfinex","SOLUSD",1771518639554,0.5,80.539,80.49,12.71668762]
["bitfinex","SOLUSD",1771518639738,0.5,80.539,80.491,33.52374923]
["bitfinex","SOLUSD",1771518639938,0.5,80.539,80.491,43.48312232]
["bitfinex","SOLUSD",1771518640139,0.5,80.539,80.5,12.71668762]
["bitfinex","SOLUSD",1771518640335,0.5,80.519,80.47,12.71668762]
["bitfinex","SOLUSD",1771518640554,0.5,80.517,80.48,12.71668762]
["bitfinex","SOLUSD",1771518641038,0.5,80.505,80.457,1.24289993]
["bitfinex","SOLUSD",1771518641236,0.5,80.496,80.458,21.1]
["bitfinex","SOLUSD",1771518641547,0.5,80.496,80.459,21.1]
["bitfinex","SOLUSD",1771518641856,0.5,80.496,80.458,21.1]
["bitfinex","SOLUSD",1771518642156,3.69383402,80.497,80.366,49.77175788]
["bitfinex","SOLUSD",1771518642157,0.5,80.469,80.366,49.77175788]
["bitfinex","SOLUSD",1771518642455,0.5,80.469,80.44,12.71668762]
["bitfinex","SOLUSD",1771518642654,0.5,80.469,80.441,12.43147151]
["bitfinex","SOLUSD",1771518642856,0.5,80.468,80.436,12.43214515]
["bitfinex","SOLUSD",1771518644756,0.5,80.468,80.431,43.51555992]
["bitfinex","SOLUSD",1771518645775,0.5,80.467,80.431,12.43301712]
["bitfinex","SOLUSD",1771518645956,0.5,80.467,80.432,21.12]
["bitfinex","SOLUSD",1771518646344,0.5,80.467,80.431,12.43301712]
["bitfinex","SOLUSD",1771518646655,0.5,80.449,80.379,49.7642419]
["bitfinex","SOLUSD",1771518646863,0.5,80.449,80.401,5.36086188]
["bitfinex","SOLUSD",1771518647065,0.5,80.449,80.402,0.42648471]
["bitfinex","SOLUSD",1771518647241,0.5,80.449,80.4,12.71668762]
["bitfinex","SOLUSD",1771518647563,0.5,80.449,80.41,12.71668762]
["bitfinex","SOLUSD",1771518647861,0.5,80.465,80.43,12.71668762]
["bitfinex","SOLUSD",1771518648548,12.42695535,80.471,80.44,12.71668762]
["bitfinex","SOLUSD",1771518648749,0.5,80.474,80.441,12.43147151]
["bitfinex","SOLUSD",1771518649150,5.36086188,80.539,80.441,12.43147151]
["bitfinex","SOLUSD",1771518649151,0.5,80.486,80.45,12.71668762]
["bitfinex","SOLUSD",1771518649851,0.5,80.485,80.45,12.71668762]
["bitfinex","SOLUSD",1771518650163,0.5,80.485,80.444,21.1]
["bitfinex","SOLUSD",1771518650750,0.5,80.485,80.45,12.71668762]
["bitfinex","SOLUSD",1771518650951,0.5,80.483,80.451,12.42992629]
["bitfinex","SOLUSD",1771518651147,1.2431626,80.488,80.451,12.42992629]
["bitfinex","SOLUSD",1771518651346,0.5,80.495,80.46,12.71668762]
["bitfinex","SOLUSD",1771518651347,12.4232862,80.494,80.46,12.71668762]
["bitfinex","SOLUSD",1771518651553,0.5,80.493,80.46,12.71668762]
["bitfinex","SOLUSD",1771518652161,0.5,80.493,80.451,43.50474201]
["bitfinex","SOLUSD",1771518652472,0.5,80.493,80.451,12.42992629]
["bitfinex","SOLUSD",1771518652995,0.5,80.489,80.451,12.42992629]
["bitfinex","SOLUSD",1771518653857,0.5,80.487,80.45,33.81668762]
["bitfinex","SOLUSD",1771518654064,0.5,80.479,80.45,21.1]
["bitfinex","SOLUSD",1771518654278,0.5,80.479,80.451,12.42992629]
["bitfinex","SOLUSD",1771518656381,0.5,80.477,80.45,21.1]
["bitfinex","SOLUSD",1771518656571,0.5,80.477,80.45,33.81668762]
["bitfinex","SOLUSD",1771518656774,0.5,80.477,80.45,21.1]
["bitfinex","SOLUSD",1771518657070,0.5,80.477,80.45,33.81668762]
["bitfinex","SOLUSD",1771518657274,0.5,80.477,80.44,12.71668762]
["bitfinex","SOLUSD",1771518657479,0.5,80.475,80.439,21.12]
["bitfinex","SOLUSD",1771518657780,0.5,80.473,80.44,12.71668762]
["bitfinex","SOLUSD",1771518658575,0.5,80.471,80.442,12.43131697]
["bitfinex","SOLUSD",1771518659151,0.5,80.471,80.441,21.12]
["bitfinex","SOLUSD",1771518659353,0.5,80.471,80.442,12.43131697]
["bitfinex","SOLUSD",1771518660176,0.5,80.471,80.45,12.71668762]
["bitfinex","SOLUSD",1771518660367,0.5,80.479,80.45,12.71668762]
["bitfinex","SOLUSD",1771518660569,12.42478144,80.485,80.451,12.42992629]
["bitfinex","SOLUSD",1771518660769,0.5,80.495,80.47,12.71668762]
["bitfinex","SOLUSD",1771518660972,0.5,80.495,80.46,12.71668762]
["bitfinex","SOLUSD",1771518661267,0.5,80.489,80.459,21.12]
["bitfinex","SOLUSD",1771518661475,0.5,80.487,80.46,12.71668762]
["bitfinex","SOLUSD",1771518661961,0.5,80.487,80.456,21.14]
["bitfinex","SOLUSD",1771518662299,0.5,80.487,80.455,21.14]
["bitfinex","SOLUSD",1771518662774,0.5,80.485,80.455,21.14]
["bitfinex","SOLUSD",1771518663289,0.5,80.485,80.46,12.71668762]
["bitfinex","SOLUSD",1771518663583,0.5,80.494,80.46,12.71668762]
["bitfinex","SOLUSD",1771518663776,12.9232862,80.494,80.46,12.71668762]
["bitfinex","SOLUSD",1771518663977,0.5,80.493,80.46,12.71668762]
["bitfinex","SOLUSD",1771518664578,12.42359489,80.492,80.461,12.42838145]
["bitfinex","SOLUSD",1771518664780,0.5,80.491,80.461,12.42838145]
["bitfinex","SOLUSD",1771518664981,0.5,80.491,80.455,21.14]
["bitfinex","SOLUSD",1771518664982,0.5,80.489,80.455,21.14]
["bitfinex","SOLUSD",1771518665175,0.5,80.489,80.46,12.71668762]
["bitfinex","SOLUSD",1771518665602,0.5,80.489,80.47,12.71668762]
["bitfinex","SOLUSD",1771518665767,0.5,80.5,80.47,12.71668762]
["bitfinex","SOLUSD",1771518665967,3.69383402,80.517,80.456,21.14]
["bitfinex","SOLUSD",1771518665968,0.5,80.508,80.48,12.71668762]
["bitfinex","SOLUSD",1771518666164,0.5,80.508,80.471,21.14]
["bitfinex","SOLUSD",1771518666368,0.5,80.508,80.428,87.19344292]
["bitfinex","SOLUSD",1771518666369,0.5,80.489,80.44,12.71668762]
["bitfinex","SOLUSD",1771518666683,0.5,80.487,80.45,12.71668762]
["bitfinex","SOLUSD",1771518666881,0.5,80.484,80.451,12.42992629]
["bitfinex","SOLUSD",1771518667173,0.5,80.483,80.451,12.42992629]
["bitfinex","SOLUSD",1771518667986,12.71668762,80.48,80.452,21.12]
["bitfinex","SOLUSD",1771518668185,0.5,80.478,80.451,12.42992629]
["bitfinex","SOLUSD",1771518668775,1.2431626,80.483,80.451,12.42992629]
["bitfinex","SOLUSD",1771518669081,49.66188686,80.545,80.451,12.42992629]
["bitfinex","SOLUSD",1771518669082,0.5,80.496,80.47,12.71668762]
["bitfinex","SOLUSD",1771518669286,0.5,80.508,80.48,12.71668762]
["bitfinex","SOLUSD",1771518669594,1.2431626,80.519,80.48,12.71668762]
["bitfinex","SOLUSD",1771518669595,0.5,80.518,80.49,12.71668762]
["bitfinex","SOLUSD",1771518670189,0.5,80.518,80.48,21.12]
["bitfinex","SOLUSD",1771518670190,0.5,80.509,80.47,12.71668762]
["bitfinex","SOLUSD",1771518670379,0.5,80.507,80.47,12.71668762]
["bitfinex","SOLUSD",1771518670586,0.5,80.499,80.452,5.78734659]
["bitfinex","SOLUSD",1771518670886,0.5,80.497,80.46,12.71668762]
["bitfinex","SOLUSD",1771518671293,0.5,80.495,80.455,12.4293083]
["bitfinex","SOLUSD",1771518671473,0.5,80.489,80.456,21.12]
["bitfinex","SOLUSD",1771518671674,0.5,80.487,80.455,12.4293083]
["bitfinex","SOLUSD",1771518671975,0.5,80.487,80.456,21.12]
["bitfinex","SOLUSD",1771518672180,0.5,80.487,80.455,12.4293083]
["bitfinex","SOLUSD",1771518672181,0.5,80.496,80.46,12.71668762]
["bitfinex","SOLUSD",1771518672381,0.5,80.496,80.461,21.12]
["bitfinex","SOLUSD",1771518672680,0.5,80.494,80.461,21.12]
["bitfinex","SOLUSD",1771518673692,0.5,80.492,80.462,12.42822698]
["bitfinex","SOLUSD",1771518673998,1.2431626,80.497,80.47,12.71668762]
["bitfinex","SOLUSD",1771518674188,12.42098924,80.509,80.48,12.71668762]
["bitfinex","SOLUSD",1771518674387,0.5,80.508,80.48,12.71668762]
["bitfinex","SOLUSD",1771518675190,0.5,80.508,80.481,21.12]
["bitfinex","SOLUSD",1771518675796,12.41981417,80.517,80.49,12.71668762]
["bitfinex","SOLUSD",1771518675974,12.41981417,80.517,80.482,12.42513854]
["bitfinex","SOLUSD",1771518675975,1.7431626,80.529,80.5,12.71668762]
["bitfinex","SOLUSD",1771518676179,0.5,80.529,80.5,12.71668762]
["bitfinex","SOLUSD",1771518676598,0.5,80.538,80.52,12.71668762]
["bitfinex","SOLUSD",1771518676982,0.5,80.538,80.5,12.71668762]
["bitfinex","SOLUSD",1771518677180,0.5,80.536,80.5,12.71668762]
["bitfinex","SOLUSD",1771518677379,0.5,80.544,80.51,12.71668762]
["bitfinex","SOLUSD",1771518677689,0.5,80.542,80.51,12.71668762]
["bitfinex","SOLUSD",1771518677887,0.5,80.542,80.511,12.42066301]
["bitfinex","SOLUSD",1771518678778,0.5,80.542,80.52,12.71668762]
["bitfinex","SOLUSD",1771518679197,0.5,80.542,80.49,0.14216157]
["bitfinex","SOLUSD",1771518679198,0.5,80.529,80.49,12.71668762]
["bitfinex","SOLUSD",1771518679393,0.5,80.527,80.491,21.14]
["bitfinex","SOLUSD",1771518679597,0.5,80.525,80.491,21.14]
["bitfinex","SOLUSD",1771518679790,0.5,80.523,80.5,12.71668762]
["bitfinex","SOLUSD",1771518681001,0.5,80.547,80.51,12.71668762]
["bitfinex","SOLUSD",1771518681184,0.5,80.545,80.52,12.71668762]
["bitfinex","SOLUSD",1771518681887,0.5,80.545,80.49,0.14216157]
["bitfinex","SOLUSD",1771518681888,0.5,80.543,80.514,12.42020021]
["bitfinex","SOLUSD",1771518683101,0.5,80.55,80.52,12.71668762]
["bitfinex","SOLUSD",1771518683310,0.5,80.548,80.514,12.42020021]
["bitfinex","SOLUSD",1771518683490,0.5,80.546,80.514,12.42020021]
["bitfinex","SOLUSD",1771518683688,0.5,80.544,80.514,12.42020021]
["bitfinex","SOLUSD",1771518683899,0.5,80.539,80.51,12.71668762]
["bitfinex","SOLUSD",1771518684087,0.5,80.537,80.511,12.42066301]
["bitfinex","SOLUSD",1771518686010,0.5,80.529,80.51,21.16]
["bitfinex","SOLUSD",1771518686199,0.5,80.519,80.487,12.42432189]
["bitfinex","SOLUSD",1771518686386,0.5,80.519,80.487,33.58432189]
["bitfinex","SOLUSD",1771518687513,0.5,80.519,80.481,31.06300208]
["bitfinex","SOLUSD",1771518687514,0.5,80.519,80.481,12.42529292]
["bitfinex","SOLUSD",1771518687687,0.5,80.519,80.485,21.16]
["bitfinex","SOLUSD",1771518687890,0.5,80.519,80.481,33.58529292]
["bitfinex","SOLUSD",1771518688322,0.5,80.518,80.481,33.58529292]
["bitfinex","SOLUSD",1771518689501,0.5,80.516,80.481,64.64852523]
["bitfinex","SOLUSD",1771518689720,0.5,80.509,80.482,21.16]
["bitfinex","SOLUSD",1771518691631,0.5,80.509,80.484,12.42482977]
["bitfinex","SOLUSD",1771518692128,0.5,80.509,80.484,43.48690421]
["bitfinex","SOLUSD",1771518692517,0.5,80.509,80.484,12.42482977]
["bitfinex","SOLUSD",1771518692921,0.5,80.508,80.484,12.42482977]
["bitfinex","SOLUSD",1771518693740,12.42128013,80.507,80.484,12.42482977]
["bitfinex","SOLUSD",1771518694033,0.5,80.506,80.484,12.42482977]
["bitfinex","SOLUSD",1771518695941,0.5,80.506,80.483,21.18]
["bitfinex","SOLUSD",1771518695942,0.5,80.499,80.462,12.42817251]
["bitfinex","SOLUSD",1771518696231,0.5,80.489,80.463,21.18]
["bitfinex","SOLUSD",1771518697236,0.5,80.489,80.464,21.18]
["bitfinex","SOLUSD",1771518698033,0.5,80.489,80.465,12.42776362]
["bitfinex","SOLUSD",1771518699037,0.5,80.488,80.465,12.42776362]
["bitfinex","SOLUSD",1771518700025,0.5,80.487,80.465,12.42776362]
["bitfinex","SOLUSD",1771518700412,0.5,80.498,80.465,43.49717267]
["bitfinex","SOLUSD",1771518700618,0.5,80.498,80.47,12.72567778]
["bitfinex","SOLUSD",1771518701610,0.5,80.498,80.471,12.42683699]
["bitfinex","SOLUSD",1771518701821,0.5,80.498,80.471,43.49392948]
["bitfinex","SOLUSD",1771518702041,13.66422812,80.509,80.473,0.46588054]
["bitfinex","SOLUSD",1771518702241,12.42027134,80.514,80.481,0.46588054]
["bitfinex","SOLUSD",1771518703217,1.2431626,80.519,80.481,0.46588054]
["bitfinex","SOLUSD",1771518703218,12.41970321,80.518,80.481,0.46588054]
["bitfinex","SOLUSD",1771518703427,12.41970321,80.518,80.49,12.72567778]
["bitfinex","SOLUSD",1771518703939,12.72567778,80.52,80.49,25.14956054]
["bitfinex","SOLUSD",1771518703940,12.41989169,80.516,80.49,25.14956054]
["bitfinex","SOLUSD",1771518704119,0.49956912,80.516,80.49,25.14956054]
["bitfinex","SOLUSD",1771518704318,0.49956912,80.516,80.491,21.2]
["bitfinex","SOLUSD",1771518704729,0.49956912,80.526,80.5,12.72567778]
["bitfinex","SOLUSD",1771518704934,0.49956912,80.525,80.5,12.72567778]
["bitfinex","SOLUSD",1771518705135,0.49956912,80.519,80.48,12.72567778]
["bitfinex","SOLUSD",1771518705335,0.49956912,80.509,80.485,21.2]
["bitfinex","SOLUSD",1771518705525,0.49956912,80.508,80.485,21.2]
["bitfinex","SOLUSD",1771518705925,0.49956912,80.499,80.464,0.46588054]
["bitfinex","SOLUSD",1771518706127,0.49956912,80.499,80.465,33.62776362]
["bitfinex","SOLUSD",1771518706445,0.49956912,80.489,80.465,12.42776362]
["bitfinex","SOLUSD",1771518707344,0.49956912,80.489,80.461,33.62829029]
["bitfinex","SOLUSD",1771518707523,0.49956912,80.489,80.461,12.42829029]
["bitfinex","SOLUSD",1771518708356,0.49956912,80.489,80.459,21.2]
["bitfinex","SOLUSD",1771518709045,0.49956912,80.489,80.461,0.46588054]
["bitfinex","SOLUSD",1771518709420,0.49956912,80.489,80.46,12.72567778]
["bitfinex","SOLUSD",1771518710040,0.49956912,80.489,80.44,0.14216157]
["bitfinex","SOLUSD",1771518710041,0.49956912,80.479,80.45,12.42994803]
["bitfinex","SOLUSD",1771518710239,0.49956912,80.479,80.452,12.42977178]
["bitfinex","SOLUSD",1771518712434,0.49956912,80.489,80.453,0.46588054]
["bitfinex","SOLUSD",1771518712638,0.49956912,80.489,80.461,0.46588054]
["bitfinex","SOLUSD",1771518712845,0.49956912,80.489,80.454,0.46588054]
["bitfinex","SOLUSD",1771518713025,0.49956912,80.489,80.455,21.22]
["bitfinex","SOLUSD",1771518713744,0.49956912,80.489,80.456,0.46588054]
["bitfinex","SOLUSD",1771518713929,0.49956912,80.489,80.46,12.72567778]
["bitfinex","SOLUSD",1771518714121,0.49956912,80.489,80.461,0.46588054]
["bitfinex","SOLUSD",1771518714825,0.49956912,80.489,80.462,12.42822698]
["bitfinex","SOLUSD",1771518715020,12.4242123,80.488,80.462,12.89410752]
["bitfinex","SOLUSD",1771518715426,0.49956912,80.487,80.462,12.42822698]
["bitfinex","SOLUSD",1771518716343,0.49956912,80.495,80.463,0.46588054]
["bitfinex","SOLUSD",1771518716735,0.49956912,80.495,80.471,12.42683699]
["bitfinex","SOLUSD",1771518716935,0.49956912,80.504,80.472,0.46588054]
["bitfinex","SOLUSD",1771518717231,0.49956912,80.504,80.474,0.46588054]
["bitfinex","SOLUSD",1771518717432,13.66489407,80.505,80.473,21.2]
["bitfinex","SOLUSD",1771518717433,0.49956912,80.502,80.473,21.2]
["bitfinex","SOLUSD",1771518717949,0.49956912,80.502,80.473,21.66588054]
["bitfinex","SOLUSD",1771518718528,0.49956912,80.502,80.474,12.42637373]
["bitfinex","SOLUSD",1771518718732,0.49956912,80.502,80.474,12.89225427]
["bitfinex","SOLUSD",1771518718949,0.49956912,80.502,80.475,0.46588054]
["bitfinex","SOLUSD",1771518719348,0.49956912,80.51,80.481,0.46588054]
["bitfinex","SOLUSD",1771518719641,0.49956912,80.518,80.491,0.46588054]
["bitfinex","SOLUSD",1771518719856,0.49956912,80.518,80.492,21.2]
["bitfinex","SOLUSD",1771518720251,0.49956912,80.518,80.493,0.46588054]
["bitfinex","SOLUSD",1771518720541,0.49956912,80.525,80.501,0.46588054]
["bitfinex","SOLUSD",1771518720743,0.45002838,80.533,80.51,12.72567778]
["bitfinex","SOLUSD",1771518720942,12.72567778,80.53,80.49,12.72567778]
["bitfinex","SOLUSD",1771518721148,0.45002838,80.519,80.48,12.72567778]
["bitfinex","SOLUSD",1771518721330,12.72567778,80.52,80.48,12.72567778]
["bitfinex","SOLUSD",1771518721331,0.45002838,80.517,80.481,21.2]
["bitfinex","SOLUSD",1771518721533,0.45002838,80.515,80.481,21.2]
["bitfinex","SOLUSD",1771518721755,0.45002838,80.513,80.481,21.2]
["bitfinex","SOLUSD",1771518722254,0.45002838,80.511,80.481,21.2]
["bitfinex","SOLUSD",1771518722452,0.45002838,80.509,80.481,21.2]
["bitfinex","SOLUSD",1771518722634,0.45002838,80.509,80.482,12.42513854]
["bitfinex","SOLUSD",1771518723457,0.45002838,80.499,80.477,12.42589743]
["bitfinex","SOLUSD",1771518723656,0.45002838,80.497,80.477,12.42589743]
["bitfinex","SOLUSD",1771518723853,0.45002838,80.497,80.473,12.42646845]
["bitfinex","SOLUSD",1771518724056,0.45002838,80.495,80.469,33.62708356]
["bitfinex","SOLUSD",1771518724237,0.45002838,80.493,80.469,33.62708356]
["bitfinex","SOLUSD",1771518724436,1.2431626,80.492,80.469,33.62708356]
["bitfinex","SOLUSD",1771518724644,0.45002838,80.491,80.469,33.62708356]
["bitfinex","SOLUSD",1771518725253,0.45002838,80.49,80.469,33.62708356]
["bitfinex","SOLUSD",1771518725454,0.45002838,80.489,80.469,21.2]
["bitfinex","SOLUSD",1771518725849,0.45002838,80.489,80.447,31.07600305]
["bitfinex","SOLUSD",1771518726050,0.45002838,80.479,80.448,21.2]
["bitfinex","SOLUSD",1771518726247,0.45002838,80.479,80.451,12.42992629]
["bitfinex","SOLUSD",1771518726857,0.45002838,80.479,80.452,21.2]
["bitfinex","SOLUSD",1771518728857,0.45002838,80.479,80.453,12.42961729]
["bitfinex","SOLUSD",1771518729057,0.46288353,80.477,80.453,12.42961729]
["bitfinex","SOLUSD",1771518729440,0.46288353,80.477,80.454,21.22]
["bitfinex","SOLUSD",1771518730157,0.46288353,80.477,80.453,33.64961729]
["bitfinex","SOLUSD",1771518730756,0.46288353,80.477,80.453,12.42961729]
["bitfinex","SOLUSD",1771518730958,0.46288353,80.477,80.455,12.4293083]
["bitfinex","SOLUSD",1771518733140,0.46288353,80.477,80.457,12.42899934]
["bitfinex","SOLUSD",1771518733742,0.46288353,80.477,80.456,21.24]
["bitfinex","SOLUSD",1771518734464,0.46288353,80.477,80.456,33.66906796]
["bitfinex","SOLUSD",1771518734850,0.46288353,80.469,80.456,21.24]
["bitfinex","SOLUSD",1771518735060,0.46288353,80.469,80.453,21.24]
["bitfinex","SOLUSD",1771518736336,0.46288353,80.469,80.45,21.24]
["bitfinex","SOLUSD",1771518738847,0.46288353,80.484,80.451,21.24]
["bitfinex","SOLUSD",1771518739048,0.46288353,80.483,80.451,21.24]
["bitfinex","SOLUSD",1771518739240,0.46288353,80.469,80.451,21.24]
["bitfinex","SOLUSD",1771518739444,0.46288353,80.469,80.45,0.46152814]
["bitfinex","SOLUSD",1771518739647,0.46288353,80.459,80.435,12.43237682]
["bitfinex","SOLUSD",1771518740844,0.46288353,80.459,80.436,0.46152814]
["bitfinex","SOLUSD",1771518741943,18.48400459,80.491,80.435,43.51337389]
["bitfinex","SOLUSD",1771518742155,0.5,80.5,80.47,12.73715847]
["bitfinex","SOLUSD",1771518742464,49.64776255,80.568,80.49,12.73715847]
["bitfinex","SOLUSD",1771518742465,12.73715847,80.53,80.49,12.73715847]
["bitfinex","SOLUSD",1771518742760,12.73715847,80.54,80.5,12.73715847]
["bitfinex","SOLUSD",1771518743067,12.73715847,80.52,80.489,16.5]
["bitfinex","SOLUSD",1771518743566,12.73715847,80.53,80.491,0.46152814]
["bitfinex","SOLUSD",1771518743764,12.73715847,80.55,80.51,12.73715847]
["bitfinex","SOLUSD",1771518743953,12.73715847,80.55,80.511,21.24]
["bitfinex","SOLUSD",1771518744346,0.46288353,80.549,80.512,21.24]
["bitfinex","SOLUSD",1771518744540,0.46288353,80.549,80.511,21.24]
["bitfinex","SOLUSD",1771518745148,0.46288353,80.549,80.512,43.4717806]
["bitfinex","SOLUSD",1771518745474,0.46288353,80.549,80.512,12.42050874]
["bitfinex","SOLUSD",1771518745475,0.46288353,80.539,80.512,12.42050874]
["bitfinex","SOLUSD",1771518746165,0.46288353,80.548,80.52,12.73715847]
["bitfinex","SOLUSD",1771518746658,0.46288353,80.577,80.53,12.73715847]
["bitfinex","SOLUSD",1771518746860,0.46288353,80.568,80.531,21.24]
["bitfinex","SOLUSD",1771518747173,0.46288353,80.564,80.54,12.73715847]
["bitfinex","SOLUSD",1771518747467,0.46288353,80.564,80.537,21.24]
["bitfinex","SOLUSD",1771518747848,0.46288353,80.564,80.536,21.22]
["bitfinex","SOLUSD",1771518748050,0.46288353,80.549,80.516,12.41986987]
["bitfinex","SOLUSD",1771518748365,0.46288353,80.549,80.518,0.46152814]
["bitfinex","SOLUSD",1771518748561,0.46288353,80.559,80.521,0.46152814]
["bitfinex","SOLUSD",1771518749168,0.46288353,80.559,80.521,12.41912047]
["bitfinex","SOLUSD",1771518749367,0.46288353,80.588,80.523,0.46152814]
["bitfinex","SOLUSD",1771518749576,0.46288353,80.579,80.551,0.46152814]
["bitfinex","SOLUSD",1771518749758,0.46288353,80.588,80.561,0.46152814]
["bitfinex","SOLUSD",1771518749965,0.46288353,80.588,80.562,21.22]
["bitfinex","SOLUSD",1771518750162,0.1,80.59,80.571,0.46152814]
["bitfinex","SOLUSD",1771518750470,0.1,80.59,80.572,0.46152814]
["bitfinex","SOLUSD",1771518750677,0.1,80.6,80.58,13.19868661]
["bitfinex","SOLUSD",1771518750971,0.1,80.6,80.577,18.64]
["bitfinex","SOLUSD",1771518751169,0.1,80.6,80.575,12.41079739]
["bitfinex","SOLUSD",1771518751574,0.1,80.6,80.581,0.46152814]
["bitfinex","SOLUSD",1771518752352,0.1,80.6,80.583,0.46152814]
["bitfinex","SOLUSD",1771518752776,0.1,80.6,80.591,0.46152814]
["bitfinex","SOLUSD",1771518753348,0.1,80.6,80.592,12.40817947]
["bitfinex","SOLUSD",1771518753581,0.46288353,80.646,80.594,0.46152814]
["bitfinex","SOLUSD",1771518753754,0.46288353,80.646,80.61,12.73715847]
["bitfinex","SOLUSD",1771518753955,0.46288353,80.639,80.611,21.24]
["bitfinex","SOLUSD",1771518755775,0.46288353,80.639,80.612,12.40510097]
["bitfinex","SOLUSD",1771518756573,0.46288353,80.657,80.63,0.48062201]
["bitfinex","SOLUSD",1771518756754,0.46288353,80.657,80.62,12.73715847]
["bitfinex","SOLUSD",1771518756955,0.46288353,80.657,80.621,0.48062201]
["bitfinex","SOLUSD",1771518757177,0.49583011,80.679,80.65,12.73715847]
["bitfinex","SOLUSD",1771518757374,0.49583011,80.679,80.612,43.41785341]
["bitfinex","SOLUSD",1771518757375,0.49583011,80.679,80.648,21.24]
["bitfinex","SOLUSD",1771518757552,0.49583011,80.669,80.63,13.21778048]
["bitfinex","SOLUSD",1771518757759,0.49583011,80.669,80.65,12.39925604]
["bitfinex","SOLUSD",1771518758389,12.76878013,80.68,80.65,12.39925604]
["bitfinex","SOLUSD",1771518759580,12.66878013,80.67,80.645,12.39990616]
["bitfinex","SOLUSD",1771518759782,0.28432314,80.679,80.645,12.39990616]
["bitfinex","SOLUSD",1771518760269,0.49583011,80.679,80.645,12.39990616]
["bitfinex","SOLUSD",1771518760575,0.49583011,80.669,80.645,12.39990616]
["bitfinex","SOLUSD",1771518761577,0.49583011,80.669,80.64,12.40079365]
["bitfinex","SOLUSD",1771518761956,0.1,80.68,80.64,12.40079365]
["bitfinex","SOLUSD",1771518762161,0.49583011,80.677,80.641,0.48062201]
["bitfinex","SOLUSD",1771518762361,12.66878013,80.67,80.642,0.48062201]
["bitfinex","SOLUSD",1771518762562,0.49583011,80.669,80.641,21.24]
["bitfinex","SOLUSD",1771518763180,0.49583011,80.669,80.64,12.40079365]
["bitfinex","SOLUSD",1771518763384,0.49583011,80.659,80.637,12.40114558]
["bitfinex","SOLUSD",1771518764794,0.28432314,80.668,80.638,0.48062201]
["bitfinex","SOLUSD",1771518764999,12.66878013,80.67,80.638,0.48062201]
["bitfinex","SOLUSD",1771518765209,0.49583011,80.678,80.641,0.48062201]
["bitfinex","SOLUSD",1771518765572,0.49583011,80.678,80.643,0.48062201]
["bitfinex","SOLUSD",1771518765797,0.1,80.68,80.651,0.48062201]
["bitfinex","SOLUSD",1771518766002,12.39297468,80.691,80.644,43.40062496]
["bitfinex","SOLUSD",1771518766003,0.49583011,80.703,80.672,0.48062201]
["bitfinex","SOLUSD",1771518766181,0.49583011,80.712,80.673,0.48062201]
["bitfinex","SOLUSD",1771518766496,0.49583011,80.709,80.673,0.48062201]
["bitfinex","SOLUSD",1771518767074,0.49583011,80.728,80.691,0.48062201]
["bitfinex","SOLUSD",1771518767603,0.49583011,80.728,80.66,5.36086188]
["bitfinex","SOLUSD",1771518767604,0.49583011,80.737,80.701,0.48062201]
["bitfinex","SOLUSD",1771518767903,0.49583011,80.737,80.668,3.69383402]
["bitfinex","SOLUSD",1771518767904,0.49583011,80.749,80.711,0.48062201]
["bitfinex","SOLUSD",1771518768105,0.49583011,80.749,80.721,0.48062201]
["bitfinex","SOLUSD",1771518768320,12.76878013,80.76,80.741,0.48062201]
["bitfinex","SOLUSD",1771518768321,0.1,80.76,80.741,0.48062201]
["bitfinex","SOLUSD",1771518768597,0.49583011,80.778,80.743,0.48062201]
["bitfinex","SOLUSD",1771518768789,0.2520183,80.787,80.743,0.48062201]
["bitfinex","SOLUSD",1771518769098,0.49583011,80.759,80.715,0.48062201]
["bitfinex","SOLUSD",1771518769398,0.49583011,80.749,80.712,0.48062201]
["bitfinex","SOLUSD",1771518769805,0.49583011,80.739,80.702,31.45878859]
["bitfinex","SOLUSD",1771518770010,13.16461024,80.73,80.703,12.39111309]
["bitfinex","SOLUSD",1771518770175,0.49583011,80.755,80.711,0.48062201]
["bitfinex","SOLUSD",1771518770383,0.49583011,80.749,80.713,0.48062201]
["bitfinex","SOLUSD",1771518771093,12.66878013,80.74,80.713,0.48062201]
["bitfinex","SOLUSD",1771518771295,13.16461024,80.73,80.703,43.36889582]
["bitfinex","SOLUSD",1771518771674,0.49583011,80.73,80.703,43.36889582]
["bitfinex","SOLUSD",1771518771871,0.49583011,80.729,80.703,43.36889582]
["bitfinex","SOLUSD",1771518772491,0.49583011,80.729,80.7,21.24]
["bitfinex","SOLUSD",1771518772492,12.66878013,80.72,80.7,21.24]
["bitfinex","SOLUSD",1771518772675,12.66878013,80.72,80.68,12.66878013]
["bitfinex","SOLUSD",1771518772676,0.49583011,80.734,80.674,0.48062201]
["bitfinex","SOLUSD",1771518772883,0.49583011,80.726,80.68,13.14940214]
["bitfinex","SOLUSD",1771518773198,0.49583011,80.728,80.691,0.48062201]
["bitfinex","SOLUSD",1771518773388,0.28432314,80.737,80.691,0.48062201]
["bitfinex","SOLUSD",1771518773795,0.28432314,80.735,80.693,0.48062201]
["bitfinex","SOLUSD",1771518773981,12.66878013,80.73,80.693,0.48062201]
["bitfinex","SOLUSD",1771518774388,0.49583011,80.729,80.693,21.72062201]
["bitfinex","SOLUSD",1771518774702,0.49583011,80.729,80.693,0.48062201]
["bitfinex","SOLUSD",1771518776004,0.49583011,80.749,80.711,0.48062201]
["bitfinex","SOLUSD",1771518776506,0.78015325,80.745,80.711,0.48062201]
["bitfinex","SOLUSD",1771518776806,12.66878013,80.75,80.711,0.48062201]
["bitfinex","SOLUSD",1771518778075,12.38271208,80.758,80.712,12.38973139]
["bitfinex","SOLUSD",1771518778076,0.49583011,80.739,80.712,12.38973139]
["bitfinex","SOLUSD",1771518778480,0.49583011,80.729,80.693,30.98161486]
["bitfinex","SOLUSD",1771518778675,0.49583011,80.729,80.69,12.66878013]
["bitfinex","SOLUSD",1771518778896,0.49583011,80.719,80.688,0.48062201]
["bitfinex","SOLUSD",1771518779381,0.28432314,80.729,80.691,0.48062201]
["bitfinex","SOLUSD",1771518779598,0.78015325,80.729,80.691,0.48062201]
["bitfinex","SOLUSD",1771518779899,12.66878013,80.72,80.691,0.48062201]
["bitfinex","SOLUSD",1771518780289,0.49583011,80.729,80.693,0.48062201]
["bitfinex","SOLUSD",1771518780494,12.66878013,80.74,80.701,0.48062201]
["bitfinex","SOLUSD",1771518780694,0.28432314,80.746,80.711,0.48062201]
["bitfinex","SOLUSD",1771518781207,0.14216157,80.755,80.721,0.45861399]
["bitfinex","SOLUSD",1771518781400,0.4796615,80.756,80.721,0.45861399]
["bitfinex","SOLUSD",1771518781921,0.4796615,80.749,80.711,0.45861399]
["bitfinex","SOLUSD",1771518782210,12.66878013,80.75,80.711,0.45861399]
["bitfinex","SOLUSD",1771518782582,0.4796615,80.748,80.713,0.45861399]
["bitfinex","SOLUSD",1771518783091,0.4796615,80.739,80.712,12.38973139]
["bitfinex","SOLUSD",1771518783416,0.28432314,80.727,80.691,0.45861399]
["bitfinex","SOLUSD",1771518783595,0.28432314,80.735,80.701,0.45861399]
["bitfinex","SOLUSD",1771518783786,12.66878013,80.74,80.701,0.45861399]
["bitfinex","SOLUSD",1771518783988,13.14844163,80.74,80.701,0.45861399]
["bitfinex","SOLUSD",1771518784187,0.4796615,80.739,80.701,0.45861399]
["bitfinex","SOLUSD",1771518784402,13.14844163,80.73,80.701,0.45861399]
["bitfinex","SOLUSD",1771518784599,0.4796615,80.729,80.701,0.45861399]
["bitfinex","SOLUSD",1771518784897,12.66878013,80.71,80.677,0.45861399]
["bitfinex","SOLUSD",1771518785200,12.66878013,80.72,80.681,0.45861399]
["bitfinex","SOLUSD",1771518785390,13.14844163,80.72,80.681,0.45861399]
["bitfinex","SOLUSD",1771518785792,0.4796615,80.719,80.681,0.45861399]
["bitfinex","SOLUSD",1771518785991,0.4796615,80.709,80.677,12.39510641]
["bitfinex","SOLUSD",1771518786298,0.4796615,80.709,80.68,13.12739412]
["bitfinex","SOLUSD",1771518786598,0.4796615,80.709,80.68,0.45861399]
["bitfinex","SOLUSD",1771518786800,0.4796615,80.709,80.681,12.39449188]
["bitfinex","SOLUSD",1771518787295,0.47554923,80.727,80.691,0.49574914]
["bitfinex","SOLUSD",1771518787685,0.47554923,80.709,80.672,0.49574914]
["bitfinex","SOLUSD",1771518788702,12.66878013,80.7,80.673,12.39572099]
["bitfinex","SOLUSD",1771518788903,0.47554923,80.707,80.674,0.49574914]
["bitfinex","SOLUSD",1771518789396,12.66878013,80.73,80.691,0.49574914]
["bitfinex","SOLUSD",1771518789603,0.47554923,80.731,80.7,13.16452927]
["bitfinex","SOLUSD",1771518789779,0.47554923,80.729,80.7,0.49574914]
["bitfinex","SOLUSD",1771518790910,12.86282502,80.728,80.7,12.88722461]
["bitfinex","SOLUSD",1771518791305,0.47554923,80.728,80.7,12.88722461]
["bitfinex","SOLUSD",1771518791904,0.47554923,80.719,80.692,12.39280226]
["bitfinex","SOLUSD",1771518792686,12.38881042,80.718,80.682,12.39433826]
["bitfinex","SOLUSD",1771518792890,0.47554923,80.709,80.682,12.39433826]
["bitfinex","SOLUSD",1771518793718,0.47554923,80.709,80.672,0.49574914]
["bitfinex","SOLUSD",1771518793719,13.14432936,80.7,80.674,12.3954496]
["bitfinex","SOLUSD",1771518793898,0.47554923,80.699,80.674,12.3954496]
["bitfinex","SOLUSD",1771518794209,12.66878013,80.69,80.665,12.39695035]
["bitfinex","SOLUSD",1771518794405,12.66878013,80.69,80.665,12.89269949]
["bitfinex","SOLUSD",1771518795318,12.39326302,80.689,80.665,12.89269949]
["bitfinex","SOLUSD",1771518795484,13.14432936,80.68,80.654,12.39851017]
["bitfinex","SOLUSD",1771518795684,12.86881225,80.689,80.65,25.06796741]
["bitfinex","SOLUSD",1771518795894,12.66878013,80.67,80.65,12.39918728]
["bitfinex","SOLUSD",1771518796097,13.14432936,80.67,80.641,12.40063987]
["bitfinex","SOLUSD",1771518796503,0.47554923,80.669,80.641,12.40063987]
["bitfinex","SOLUSD",1771518796686,12.66878013,80.66,80.633,12.4018702]
["bitfinex","SOLUSD",1771518796897,0.47554923,80.669,80.633,12.89761934]
["bitfinex","SOLUSD",1771518797093,0.47554923,80.667,80.633,12.89761934]
["bitfinex","SOLUSD",1771518797401,0.47554923,80.667,80.634,0.49574914]
["bitfinex","SOLUSD",1771518797605,13.14432936,80.66,80.633,12.4018702]
["bitfinex","SOLUSD",1771518797910,0.47554923,80.659,80.633,12.4018702]
["bitfinex","SOLUSD",1771518798433,0.47554923,80.659,80.629,12.40240373]
["bitfinex","SOLUSD",1771518798714,0.28432314,80.667,80.631,0.49574914]
["bitfinex","SOLUSD",1771518799210,0.28432314,80.667,80.604,49.62504317]
["bitfinex","SOLUSD",1771518799211,12.66878013,80.68,80.641,0.49574914]
["bitfinex","SOLUSD",1771518799419,0.47554923,80.688,80.651,0.49574914]
["bitfinex","SOLUSD",1771518799996,0.47554923,80.688,80.653,0.49574914]
["bitfinex","SOLUSD",1771518801408,0.47554923,80.686,80.655,0.49574914]
["bitfinex","SOLUSD",1771518801591,12.66878013,80.69,80.655,0.49574914]
["bitfinex","SOLUSD",1771518801789,0.47554923,80.689,80.655,0.49574914]
["bitfinex","SOLUSD",1771518801994,12.86881225,80.689,80.655,0.49574914]
["bitfinex","SOLUSD",1771518802190,0.47554923,80.689,80.655,0.49574914]
["bitfinex","SOLUSD",1771518803099,12.66878013,80.68,80.655,0.49574914]
["bitfinex","SOLUSD",1771518803405,25.06347826,80.68,80.655,0.49574914]
["bitfinex","SOLUSD",1771518803620,25.06347826,80.68,80.647,21.24]
["bitfinex","SOLUSD",1771518803797,25.06347826,80.68,80.648,12.39956353]
["bitfinex","SOLUSD",1771518803798,0.47554923,80.679,80.648,12.39956353]
["bitfinex","SOLUSD",1771518804392,25.06347826,80.68,80.649,0.49574914]
["bitfinex","SOLUSD",1771518804393,12.66878013,80.68,80.649,0.49574914]
["bitfinex","SOLUSD",1771518805014,12.66878013,80.69,80.65,12.66878013]
["bitfinex","SOLUSD",1771518805215,12.66878013,80.69,80.651,0.49574914]
["bitfinex","SOLUSD",1771518805504,12.66878013,80.69,80.653,0.49574914]
["bitfinex","SOLUSD",1771518805903,12.66878013,80.69,80.652,43.39631998]
["bitfinex","SOLUSD",1771518805904,12.66878013,80.69,80.655,0.49574914]
["bitfinex","SOLUSD",1771518806509,0.47554923,80.716,80.671,0.49574914]
["bitfinex","SOLUSD",1771518806713,12.66878013,80.71,80.673,0.49574914]
["bitfinex","SOLUSD",1771518807015,0.47554923,80.709,80.673,0.49574914]
["bitfinex","SOLUSD",1771518807605,0.47554923,80.708,80.675,0.49574914]
["bitfinex","SOLUSD",1771518808035,30.97278028,80.717,80.674,12.39556734]
["bitfinex","SOLUSD",1771518808036,0.47554923,80.717,80.681,0.49574914]
["bitfinex","SOLUSD",1771518808327,0.14216157,80.728,80.681,0.49574914]
["bitfinex","SOLUSD",1771518808526,0.47554923,80.719,80.682,21.24]
["bitfinex","SOLUSD",1771518808820,0.47554923,80.709,80.681,21.73574914]
["bitfinex","SOLUSD",1771518809011,12.66878013,80.71,80.675,0.49574914]
["bitfinex","SOLUSD",1771518809205,0.28432314,80.719,80.681,0.49574914]
["bitfinex","SOLUSD",1771518809514,0.28432314,80.719,80.626,49.61176814]
["bitfinex","SOLUSD",1771518809515,12.38788959,80.724,80.692,12.8885514]
["bitfinex","SOLUSD",1771518809820,12.86343882,80.724,80.693,0.49574914]
["bitfinex","SOLUSD",1771518810122,0.47554923,80.723,80.693,0.49574914]
["bitfinex","SOLUSD",1771518810618,0.47554923,80.719,80.688,12.39336181]
["bitfinex","SOLUSD",1771518811704,0.47554923,80.718,80.684,12.88978017]
["bitfinex","SOLUSD",1771518811906,12.66878013,80.71,80.684,12.88978017]
["bitfinex","SOLUSD",1771518812106,0.47554923,80.718,80.684,12.88978017]
["bitfinex","SOLUSD",1771518813119,0.47554923,80.718,80.685,0.49574914]
["bitfinex","SOLUSD",1771518813916,0.47554923,80.717,80.686,12.39372381]
["bitfinex","SOLUSD",1771518814122,0.47554923,80.717,80.687,0.49574914]
["bitfinex","SOLUSD",1771518815621,12.38821128,80.722,80.691,0.49574914]
["bitfinex","SOLUSD",1771518815922,12.66878013,80.73,80.695,0.49574914]
["bitfinex","SOLUSD",1771518816122,12.86208645,80.733,80.697,0.49574914]
["bitfinex","SOLUSD",1771518816305,12.86208645,80.733,80.694,43.37373286]
["bitfinex","SOLUSD",1771518816306,13.14432936,80.73,80.699,0.49574914]
["bitfinex","SOLUSD",1771518817502,12.38712234,80.729,80.7,12.39157372]
["bitfinex","SOLUSD",1771518817705,12.38712234,80.729,80.7,12.88412836]
["bitfinex","SOLUSD",1771518818125,12.65205735,80.73,80.701,0.49255464]
["bitfinex","SOLUSD",1771518818328,0.14216157,80.756,80.721,0.49255464]
["bitfinex","SOLUSD",1771518818506,12.38350416,80.753,80.721,0.49255464]
["bitfinex","SOLUSD",1771518818822,3.69383402,80.763,80.721,0.49255464]
["bitfinex","SOLUSD",1771518819008,0.47199181,80.762,80.721,0.49255464]
["bitfinex","SOLUSD",1771518819210,13.12404916,80.76,80.723,0.49255464]
["bitfinex","SOLUSD",1771518819723,25.50654812,80.76,80.724,12.38788959]
["bitfinex","SOLUSD",1771518819924,25.50654812,80.76,80.725,0.49255464]
["bitfinex","SOLUSD",1771518820229,0.47199181,80.759,80.725,0.49255464]
["bitfinex","SOLUSD",1771518822010,0.47199181,80.755,80.717,0.49255464]
["bitfinex","SOLUSD",1771518822213,0.47199181,80.749,80.721,12.38834999]
["bitfinex","SOLUSD",1771518822610,0.47199181,80.758,80.73,12.65205735]
["bitfinex","SOLUSD",1771518822816,0.47199181,80.766,80.731,0.49255464]
["bitfinex","SOLUSD",1771518823110,0.47199181,80.759,80.723,0.49255464]
["bitfinex","SOLUSD",1771518824030,0.47199181,80.757,80.725,0.49255464]
["bitfinex","SOLUSD",1771518825520,12.38215363,80.762,80.731,0.49255464]
["bitfinex","SOLUSD",1771518826530,12.38215363,80.762,80.733,0.49255464]
["bitfinex","SOLUSD",1771518827814,12.85435931,80.76,80.733,0.49255464]
["bitfinex","SOLUSD",1771518828735,0.47199181,80.759,80.733,0.49255464]
["bitfinex","SOLUSD",1771518828912,0.47199181,80.759,80.728,21.24]
["bitfinex","SOLUSD",1771518829235,0.47199181,80.749,80.717,12.38889156]
["bitfinex","SOLUSD",1771518829818,0.47199181,80.739,80.706,12.3905641]
["bitfinex","SOLUSD",1771518830018,0.47199181,80.729,80.702,12.39116425]
["bitfinex","SOLUSD",1771518830214,0.47199181,80.729,80.703,0.49255464]
["bitfinex","SOLUSD",1771518830419,0.47199181,80.729,80.699,12.39172728]
["bitfinex","SOLUSD",1771518833539,0.47199181,80.727,80.698,33.63185787]
["bitfinex","SOLUSD",1771518834636,12.65205735,80.74,80.701,0.49255464]
["bitfinex","SOLUSD",1771518834838,12.65205735,80.74,80.702,0.49255464]
["bitfinex","SOLUSD",1771518835337,12.65205735,80.75,80.711,0.49255464]
["bitfinex","SOLUSD",1771518835634,0.47199181,80.766,80.731,0.49255464]
["bitfinex","SOLUSD",1771518835837,0.28432314,80.765,80.731,0.49255464]
["bitfinex","SOLUSD",1771518836043,0.47199181,80.764,80.731,0.49255464]
["bitfinex","SOLUSD",1771518836636,12.85389936,80.763,80.733,0.49255464]
["bitfinex","SOLUSD",1771518836938,12.65205735,80.76,80.733,0.49255464]
["bitfinex","SOLUSD",1771518837242,0.47199181,80.759,80.733,0.49255464]
["bitfinex","SOLUSD",1771518837939,12.38190755,80.763,80.712,21.26]
["bitfinex","SOLUSD",1771518837940,0.28432314,80.756,80.713,12.38957788]
["bitfinex","SOLUSD",1771518838141,0.47199181,80.755,80.721,0.49255464]
["bitfinex","SOLUSD",1771518838437,12.65205735,80.76,80.721,0.49255464]
["bitfinex","SOLUSD",1771518838642,12.85466597,80.758,80.723,0.49255464]
["bitfinex","SOLUSD",1771518838841,12.85466597,80.758,80.713,30.97394471]
["bitfinex","SOLUSD",1771518838842,0.47199181,80.749,80.718,12.38867848]
["bitfinex","SOLUSD",1771518839044,0.47199181,80.749,80.714,12.38934285]
["bitfinex","SOLUSD",1771518839244,0.47199181,80.739,80.708,21.24]
["bitfinex","SOLUSD",1771518839424,0.47199181,80.739,80.707,0.49255464]
["bitfinex","SOLUSD",1771518840041,0.47199181,80.739,80.707,12.88301986]
["bitfinex","SOLUSD",1771518840250,0.47199181,80.739,80.708,0.49255464]
["bitfinex","SOLUSD",1771518840643,0.47199181,80.739,80.704,21.24]
["bitfinex","SOLUSD",1771518840644,0.48847523,80.748,80.711,0.45724771]
["bitfinex","SOLUSD",1771518841248,12.38436102,80.747,80.711,0.45724771]
["bitfinex","SOLUSD",1771518842446,12.87283625,80.747,80.711,0.45724771]
["bitfinex","SOLUSD",1771518842639,12.87283625,80.747,80.713,0.45724771]
["bitfinex","SOLUSD",1771518844435,12.38281554,80.758,80.721,0.45724771]
["bitfinex","SOLUSD",1771518844833,12.38281554,80.758,80.723,0.45724771]
["bitfinex","SOLUSD",1771518845034,12.87129077,80.758,80.723,0.45724771]
["bitfinex","SOLUSD",1771518846636,0.45737796,80.757,80.723,0.45724771]
["bitfinex","SOLUSD",1771518847460,12.38298083,80.756,80.724,12.38788959]
["bitfinex","SOLUSD",1771518847645,12.38298083,80.756,80.725,0.45556393]
["bitfinex","SOLUSD",1771518848354,0.45737796,80.767,80.731,0.45556393]
["bitfinex","SOLUSD",1771518848859,0.45737796,80.79,80.761,0.45556393]
["bitfinex","SOLUSD",1771518849065,12.75205735,80.81,80.771,0.45556393]
["bitfinex","SOLUSD",1771518849359,12.75205735,80.81,80.77,18.48]
["bitfinex","SOLUSD",1771518849360,12.65205735,80.8,80.77,18.48]
["bitfinex","SOLUSD",1771518849742,12.65205735,80.8,80.771,12.38068118]
["bitfinex","SOLUSD",1771518850062,12.65205735,80.8,80.772,0.45556393]
["bitfinex","SOLUSD",1771518850353,12.37639079,80.799,80.767,0.45556393]
["bitfinex","SOLUSD",1771518851360,12.83376875,80.799,80.767,0.45556393]
["bitfinex","SOLUSD",1771518851863,12.83376875,80.799,80.769,0.45556393]
["bitfinex","SOLUSD",1771518852154,12.65205735,80.78,80.759,0.45556393]
["bitfinex","SOLUSD",1771518852334,12.65205735,80.78,80.754,0.45556393]
["bitfinex","SOLUSD",1771518852538,0.45737796,80.782,80.756,0.45556393]
["bitfinex","SOLUSD",1771518852738,0.45737796,80.779,80.748,0.45556393]
["bitfinex","SOLUSD",1771518852956,0.45737796,80.779,80.749,12.83961822]
["bitfinex","SOLUSD",1771518853546,12.65205735,80.77,80.75,0.45556393]
["bitfinex","SOLUSD",1771518853863,12.38098775,80.769,80.75,0.45556393]
["bitfinex","SOLUSD",1771518854359,12.38098775,80.769,80.745,12.38453892]
["bitfinex","SOLUSD",1771518854564,12.38098775,80.769,80.734,0.45556393]
["bitfinex","SOLUSD",1771518854565,12.65205735,80.76,80.734,0.45556393]
["bitfinex","SOLUSD",1771518854943,12.65205735,80.78,80.741,0.45556393]
["bitfinex","SOLUSD",1771518855154,12.65205735,80.78,80.743,0.45556393]
["bitfinex","SOLUSD",1771518855657,12.65205735,80.77,80.743,0.45556393]
["bitfinex","SOLUSD",1771518855876,12.65205735,80.77,80.742,21.24]
["bitfinex","SOLUSD",1771518855877,12.38039945,80.773,80.745,0.45556393]
["bitfinex","SOLUSD",1771518856161,12.37985318,80.777,80.75,12.65205735]
["bitfinex","SOLUSD",1771518856342,12.65205735,80.78,80.751,0.45556393]
["bitfinex","SOLUSD",1771518856546,3.69383402,80.795,80.761,0.45556393]
["bitfinex","SOLUSD",1771518856761,12.65205735,80.8,80.77,12.65205735]
["bitfinex","SOLUSD",1771518856970,12.37623762,80.8,80.771,0.45556393]
["bitfinex","SOLUSD",1771518857143,25.02829497,80.8,80.771,0.45556393]
["bitfinex","SOLUSD",1771518857763,12.37623762,80.8,80.773,0.45556393]
["bitfinex","SOLUSD",1771518857961,0.45737796,80.799,80.773,0.45556393]
["bitfinex","SOLUSD",1771518858165,55.96888902,80.8,80.773,0.45556393]
["bitfinex","SOLUSD",1771518858550,12.37572004,80.804,80.773,0.45556393]
["bitfinex","SOLUSD",1771518859048,12.75205735,80.81,80.781,0.45556393]
["bitfinex","SOLUSD",1771518859652,12.37516551,80.807,80.781,0.45556393]
["bitfinex","SOLUSD",1771518860658,0.45737796,80.799,80.765,21.22]
["bitfinex","SOLUSD",1771518860860,0.45737796,80.799,80.766,0.45556393]
["bitfinex","SOLUSD",1771518861969,12.37654397,80.798,80.768,0.45556393]
["bitfinex","SOLUSD",1771518862468,12.83392193,80.798,80.768,0.45556393]
["bitfinex","SOLUSD",1771518862649,12.65205735,80.79,80.768,0.45556393]
["bitfinex","SOLUSD",1771518863367,0.45737796,80.797,80.751,0.45556393]
["bitfinex","SOLUSD",1771518863368,0.28432314,80.797,80.751,0.45556393]
["bitfinex","SOLUSD",1771518863551,0.28432314,80.797,80.761,0.45556393]
["bitfinex","SOLUSD",1771518863751,12.65205735,80.8,80.761,0.45556393]
["bitfinex","SOLUSD",1771518863953,12.65205735,80.8,80.771,0.45556393]
["bitfinex","SOLUSD",1771518864476,12.37606889,80.802,80.771,0.45556393]
["bitfinex","SOLUSD",1771518864961,12.37606889,80.802,80.772,0.45556393]
["bitfinex","SOLUSD",1771518865180,12.75205735,80.81,80.772,0.45556393]
["bitfinex","SOLUSD",1771518865357,0.1,80.81,80.781,0.45556393]
["bitfinex","SOLUSD",1771518865971,0.1,80.81,80.783,0.45556393]
["bitfinex","SOLUSD",1771518867454,0.1,80.81,80.791,0.45556393]
["bitfinex","SOLUSD",1771518867863,0.1,80.81,80.792,12.37746311]
["bitfinex","SOLUSD",1771518868063,0.1,80.81,80.793,0.45556393]
["bitfinex","SOLUSD",1771518868564,12.37332805,80.819,80.793,0.45556393]
["bitfinex","SOLUSD",1771518869071,0.1,80.82,80.793,0.45556393]
["bitfinex","SOLUSD",1771518869257,0.1,80.82,80.795,0.45556393]
["bitfinex","SOLUSD",1771518870172,12.75205735,80.82,80.796,12.83241426]
["bitfinex","SOLUSD",1771518870377,0.1,80.82,80.797,0.45556393]
["bitfinex","SOLUSD",1771518871050,12.65205735,80.84,80.802,0.45556393]
["bitfinex","SOLUSD",1771518871471,12.36965476,80.843,80.811,0.45556393]
["bitfinex","SOLUSD",1771518871672,12.36906663,80.847,80.811,0.45556393]
["bitfinex","SOLUSD",1771518871856,12.36906663,80.847,80.813,0.45556393]
["bitfinex","SOLUSD",1771518872174,12.36906663,80.847,80.815,0.45556393]
["bitfinex","SOLUSD",1771518872973,12.75205735,80.85,80.821,0.45556393]
["bitfinex","SOLUSD",1771518872974,0.1,80.85,80.821,0.45556393]
["bitfinex","SOLUSD",1771518873159,0.1,80.85,80.831,0.45556393]
["bitfinex","SOLUSD",1771518873356,0.45737796,80.879,80.841,0.45556393]
["bitfinex","SOLUSD",1771518873573,12.36445466,80.877,80.851,0.45556393]
["bitfinex","SOLUSD",1771518873774,12.82000452,80.889,80.851,0.45556393]
["bitfinex","SOLUSD",1771518873985,12.36179906,80.895,80.861,0.45556393]
["bitfinex","SOLUSD",1771518874279,15.17318238,80.897,80.862,0.45556393]
["bitfinex","SOLUSD",1771518874280,12.65205735,80.89,80.862,0.45556393]
["bitfinex","SOLUSD",1771518874482,15.17318238,80.897,80.862,0.45556393]
["bitfinex","SOLUSD",1771518874682,15.17318238,80.897,80.852,43.28897244]
["bitfinex","SOLUSD",1771518874683,12.36155063,80.896,80.871,0.45556393]
["bitfinex","SOLUSD",1771518874870,0.45737796,80.895,80.864,0.45556393]
["bitfinex","SOLUSD",1771518876155,12.36185625,80.894,80.866,0.45556393]
["bitfinex","SOLUSD",1771518877274,12.81949163,80.894,80.866,0.45556393]
["bitfinex","SOLUSD",1771518877777,0.45763538,80.894,80.866,0.45556393]
["bitfinex","SOLUSD",1771518878087,0.45982946,80.889,80.851,0.47630858]
["bitfinex","SOLUSD",1771518878266,0.45982946,80.879,80.85,12.36858173]
["bitfinex","SOLUSD",1771518878459,0.45982946,80.879,80.847,0.47630858]
["bitfinex","SOLUSD",1771518878971,12.36200907,80.893,80.851,0.47630858]
["bitfinex","SOLUSD",1771518879270,13.11188681,80.89,80.852,21.22]
["bitfinex","SOLUSD",1771518879456,0.45982946,80.889,80.853,0.47630858]
["bitfinex","SOLUSD",1771518880079,12.82260267,80.888,80.855,0.47630858]
["bitfinex","SOLUSD",1771518880577,12.36277321,80.888,80.855,0.47630858]
["bitfinex","SOLUSD",1771518880776,3.69383402,80.892,80.855,0.47630858]
["bitfinex","SOLUSD",1771518881079,0.45982946,80.891,80.857,0.47630858]
["bitfinex","SOLUSD",1771518881571,0.45982946,80.891,80.859,0.47630858]
["bitfinex","SOLUSD",1771518882168,12.36246754,80.89,80.861,0.47630858]
["bitfinex","SOLUSD",1771518882478,12.36246754,80.89,80.853,0.47630858]
["bitfinex","SOLUSD",1771518882479,12.6034212,80.88,80.853,0.47630858]
["bitfinex","SOLUSD",1771518882872,0.28432314,80.889,80.853,0.47630858]
["bitfinex","SOLUSD",1771518883063,13.10570323,80.896,80.861,0.47630858]
["bitfinex","SOLUSD",1771518883464,12.82138009,80.896,80.861,0.47630858]
["bitfinex","SOLUSD",1771518884278,12.82138009,80.896,80.862,12.36674828]
["bitfinex","SOLUSD",1771518884585,12.82138009,80.896,80.863,0.47630858]
["bitfinex","SOLUSD",1771518886683,12.82138009,80.896,80.865,0.47630858]
["bitfinex","SOLUSD",1771518887783,12.82138009,80.896,80.867,0.47630858]
["bitfinex","SOLUSD",1771518888886,12.82138009,80.896,80.869,0.47630858]
["bitfinex","SOLUSD",1771518889089,0.45982946,80.895,80.869,0.47630858]
["bitfinex","SOLUSD",1771518889583,12.36155063,80.896,80.869,0.47630858]
["bitfinex","SOLUSD",1771518890189,12.82138009,80.896,80.869,0.47630858]
["bitfinex","SOLUSD",1771518890389,12.82138009,80.896,80.856,0.47630858]
["bitfinex","SOLUSD",1771518890594,0.1,80.9,80.871,0.47630858]
["bitfinex","SOLUSD",1771518890977,0.1,80.9,80.873,0.47630858]
["bitfinex","SOLUSD",1771518892895,12.7034212,80.9,80.873,0.47630858]
["bitfinex","SOLUSD",1771518893191,12.36155063,80.896,80.873,0.47630858]
["bitfinex","SOLUSD",1771518893396,0.45982946,80.895,80.874,12.36491332]
["bitfinex","SOLUSD",1771518893694,0.45982946,80.895,80.874,12.8412219]
["bitfinex","SOLUSD",1771518893889,12.7034212,80.9,80.875,0.47630858]
["bitfinex","SOLUSD",1771518895492,7.83421422,80.897,80.878,0.47630858]
["bitfinex","SOLUSD",1771518895693,7.83421422,80.897,80.88,0.47630858]
["bitfinex","SOLUSD",1771518896492,0.45982946,80.896,80.88,21.24]
["bitfinex","SOLUSD",1771518896685,7.83421422,80.897,80.88,21.24]
["bitfinex","SOLUSD",1771518896890,7.83421422,80.897,80.881,0.47630858]
["bitfinex","SOLUSD",1771518897771,7.83421422,80.897,80.882,12.36369031]
["bitfinex","SOLUSD",1771518898679,7.83421422,80.897,80.88,21.24]
["bitfinex","SOLUSD",1771518898996,0.45982946,80.896,80.872,21.24]
["bitfinex","SOLUSD",1771518899199,0.45982946,80.896,80.868,21.24]
["bitfinex","SOLUSD",1771518899587,0.45982946,80.894,80.868,21.24]
["bitfinex","SOLUSD",1771518900481,12.6034212,80.89,80.868,21.24]
["bitfinex","SOLUSD",1771518900681,0.46500231,80.891,80.868,21.24]
["bitfinex","SOLUSD",1771518901002,0.46500231,80.891,80.869,0.46542975]
["bitfinex","SOLUSD",1771518901587,0.46500231,80.888,80.853,12.36812486]
["bitfinex","SOLUSD",1771518901790,0.46500231,80.888,80.859,21.24]
["bitfinex","SOLUSD",1771518902507,0.46500231,80.888,80.853,12.36812486]
["bitfinex","SOLUSD",1771518902688,0.46500231,80.879,80.854,21.24]
["bitfinex","SOLUSD",1771518902891,0.46500231,80.879,80.85,21.24]
["bitfinex","SOLUSD",1771518903205,0.46500231,80.869,80.834,30.92731511]
["bitfinex","SOLUSD",1771518903522,12.36583073,80.868,80.831,12.83692088]
["bitfinex","SOLUSD",1771518903702,12.6034212,80.86,80.832,0.46542975]
["bitfinex","SOLUSD",1771518903889,0.46500231,80.859,80.832,0.46542975]
["bitfinex","SOLUSD",1771518904502,0.46500231,80.859,80.824,0.46542975]
["bitfinex","SOLUSD",1771518904702,0.46500231,80.849,80.822,0.46542975]
["bitfinex","SOLUSD",1771518906092,0.46500231,80.849,80.823,12.37271568]
["bitfinex","SOLUSD",1771518906296,0.46500231,80.856,80.824,0.46542975]
["bitfinex","SOLUSD",1771518906604,0.45509897,80.858,80.824,0.46542975]
["bitfinex","SOLUSD",1771518907105,0.45509897,80.858,80.823,43.30450489]
["bitfinex","SOLUSD",1771518907106,0.45509897,80.858,80.826,0.48899733]
["bitfinex","SOLUSD",1771518907286,0.45509897,80.858,80.824,0.48899733]
["bitfinex","SOLUSD",1771518907488,0.45509897,80.858,80.826,0.48899733]
["bitfinex","SOLUSD",1771518908204,30.91429702,80.869,80.826,12.37225645]
["bitfinex","SOLUSD",1771518908205,0.45509897,80.849,80.826,12.37225645]
["bitfinex","SOLUSD",1771518908507,0.45509897,80.848,80.821,0.48899733]
["bitfinex","SOLUSD",1771518908912,4.70787859,80.84,80.821,0.48899733]
["bitfinex","SOLUSD",1771518909109,5.16297756,80.84,80.819,12.37322959]
["bitfinex","SOLUSD",1771518909296,4.70787859,80.84,80.819,12.37322959]
["bitfinex","SOLUSD",1771518909794,0.45509897,80.84,80.819,12.86222692]
["bitfinex","SOLUSD",1771518910402,0.45509897,80.839,80.819,12.37322959]
["bitfinex","SOLUSD",1771518911813,12.82536579,80.839,80.818,21.24]
["bitfinex","SOLUSD",1771518911991,0.45509897,80.829,80.805,21.76899733]
["bitfinex","SOLUSD",1771518912318,0.45509897,80.829,80.805,0.48899733]
["bitfinex","SOLUSD",1771518912508,0.45509897,80.829,80.809,12.37485091]
["bitfinex","SOLUSD",1771518913189,12.61556112,80.84,80.81,0.48899733]
["bitfinex","SOLUSD",1771518913396,12.82412067,80.848,80.811,0.48899733]
["bitfinex","SOLUSD",1771518913594,0.45509897,80.847,80.813,0.48899733]
["bitfinex","SOLUSD",1771518913797,0.45509897,80.839,80.813,0.48899733]
["bitfinex","SOLUSD",1771518914397,0.45509897,80.839,80.797,30.94169129]
["bitfinex","SOLUSD",1771518914398,12.61556112,80.83,80.804,12.37553899]
["bitfinex","SOLUSD",1771518914594,0.45509897,80.829,80.805,0.48899733]
["bitfinex","SOLUSD",1771518915112,0.45509897,80.844,80.811,0.48899733]
["bitfinex","SOLUSD",1771518915414,30.92001154,80.854,80.821,0.48899733]
["bitfinex","SOLUSD",1771518915415,0.45509897,80.849,80.821,0.48899733]
["bitfinex","SOLUSD",1771518916515,0.45509897,80.847,80.821,0.48899733]
["bitfinex","SOLUSD",1771518917408,0.45509897,80.847,80.819,21.28]
["bitfinex","SOLUSD",1771518917715,0.45509897,80.839,80.819,21.28]
["bitfinex","SOLUSD",1771518918409,0.45509897,80.839,80.815,0.48899733]
["bitfinex","SOLUSD",1771518918599,0.45509897,80.837,80.815,0.48899733]
["bitfinex","SOLUSD",1771518918798,0.45509897,80.837,80.811,12.37446662]
["bitfinex","SOLUSD",1771518919515,12.61556112,80.82,80.791,0.48899733]
["bitfinex","SOLUSD",1771518919816,12.61556112,80.82,80.78,12.61556112]
["bitfinex","SOLUSD",1771518919817,0.45509897,80.819,80.792,21.3]
["bitfinex","SOLUSD",1771518920017,0.45509897,80.819,80.793,0.48899733]
["bitfinex","SOLUSD",1771518920713,0.45509897,80.817,80.788,12.37807595]
["bitfinex","SOLUSD",1771518921113,0.45509897,80.817,80.789,0.48899733]
["bitfinex","SOLUSD",1771518922601,12.37501237,80.808,80.779,0.48899733]
["bitfinex","SOLUSD",1771518922802,0.45509897,80.807,80.779,0.48899733]
["bitfinex","SOLUSD",1771518923817,0.45509897,80.799,80.769,0.48899733]
["bitfinex","SOLUSD",1771518924116,0.45509897,80.812,80.781,0.48899733]
["bitfinex","SOLUSD",1771518924314,0.45509897,80.819,80.781,0.48899733]
["bitfinex","SOLUSD",1771518924617,0.45509897,80.819,80.766,43.47718348]
["bitfinex","SOLUSD",1771518924618,0.45509897,80.809,80.783,0.48899733]
["bitfinex","SOLUSD",1771518924915,0.45509897,80.817,80.785,0.48899733]
["bitfinex","SOLUSD",1771518925218,0.45509897,80.817,80.791,0.48899733]
["bitfinex","SOLUSD",1771518927112,0.45509897,80.817,80.792,12.37746311]
["bitfinex","SOLUSD",1771518927319,0.45509897,80.817,80.793,0.48899733]
["bitfinex","SOLUSD",1771518927618,0.45509897,80.815,80.788,12.37794856]
["bitfinex","SOLUSD",1771518927801,0.45509897,80.809,80.777,0.48899733]
["bitfinex","SOLUSD",1771518928007,0.45509897,80.809,80.778,33.6796083]
["bitfinex","SOLUSD",1771518928416,0.45509897,80.809,80.779,0.48899733]
["bitfinex","SOLUSD",1771518928622,0.45509897,80.809,80.781,0.48899733]
["bitfinex","SOLUSD",1771518929608,0.45509897,80.818,80.783,0.48899733]
["bitfinex","SOLUSD",1771518929917,0.45509897,80.816,80.783,0.48899733]
["bitfinex","SOLUSD",1771518930122,0.45509897,80.816,80.784,21.3]
["bitfinex","SOLUSD",1771518930703,12.61556112,80.81,80.784,21.3]
["bitfinex","SOLUSD",1771518930925,0.45509897,80.809,80.783,0.48899733]
["bitfinex","SOLUSD",1771518931221,0.45509897,80.809,80.78,21.3]
["bitfinex","SOLUSD",1771518931423,0.45509897,80.799,80.766,21.32]
["bitfinex","SOLUSD",1771518931615,0.45509897,80.799,80.769,0.48899733]
["bitfinex","SOLUSD",1771518932920,0.45509897,80.797,80.769,0.48899733]
["bitfinex","SOLUSD",1771518933539,0.45509897,80.805,80.771,0.48899733]
["bitfinex","SOLUSD",1771518933923,0.45509897,80.805,80.773,0.48899733]
["bitfinex","SOLUSD",1771518934111,0.45509897,80.812,80.773,0.48899733]
["bitfinex","SOLUSD",1771518935525,4.71476989,80.81,80.773,0.48899733]
["bitfinex","SOLUSD",1771518935713,0.45509897,80.812,80.773,0.48899733]
["bitfinex","SOLUSD",1771518935913,0.45509897,80.812,80.782,0.48899733]
["bitfinex","SOLUSD",1771518936126,4.71476989,80.81,80.782,0.48899733]
["bitfinex","SOLUSD",1771518936332,5.16986886,80.81,80.782,0.48899733]
["bitfinex","SOLUSD",1771518938333,12.37485923,80.809,80.784,0.48825043]
["bitfinex","SOLUSD",1771518938525,0.49987982,80.808,80.77,4.71476989]
["bitfinex","SOLUSD",1771518939818,0.49987982,80.808,80.771,21.32]
["bitfinex","SOLUSD",1771518940032,0.49987982,80.808,80.773,43.3313112]
["bitfinex","SOLUSD",1771518940534,0.49987982,80.808,80.773,43.54170432]
["bitfinex","SOLUSD",1771518941067,0.49987982,80.789,80.764,12.38175424]
["bitfinex","SOLUSD",1771518941642,0.49987982,80.789,80.765,21.34]
["bitfinex","SOLUSD",1771518942020,43.3130793,80.807,80.76,0.2]
["bitfinex","SOLUSD",1771518942021,0.49987982,80.779,80.76,0.2]
["bitfinex","SOLUSD",1771518942211,0.49987982,80.769,80.734,12.38621014]
["bitfinex","SOLUSD",1771518942519,0.49987982,80.749,80.724,33.72777332]
["bitfinex","SOLUSD",1771518942828,0.49987982,80.747,80.72,33.72839009]
["bitfinex","SOLUSD",1771518943233,0.49987982,80.747,80.72,12.38839009]
["bitfinex","SOLUSD",1771518943542,0.49987982,80.739,80.72,21.34]
["bitfinex","SOLUSD",1771518944217,0.49987982,80.739,80.709,12.39009641]
["bitfinex","SOLUSD",1771518944533,0.49987982,80.719,80.7,0.2]
["bitfinex","SOLUSD",1771518944850,0.49987982,80.719,80.666,49.58670123]
["bitfinex","SOLUSD",1771518944851,0.49987982,80.709,80.681,12.39449188]
["bitfinex","SOLUSD",1771518945052,4.71433646,80.7,80.677,12.39504482]
["bitfinex","SOLUSD",1771518945239,5.21421628,80.69,80.666,21.34]
["bitfinex","SOLUSD",1771518945437,4.71433646,80.71,80.671,0.48825043]
["bitfinex","SOLUSD",1771518945759,12.38745101,80.727,80.691,0.48825043]
["bitfinex","SOLUSD",1771518945960,12.38745101,80.727,80.693,0.48825043]
["bitfinex","SOLUSD",1771518946251,12.38648976,80.734,80.701,0.48825043]
["bitfinex","SOLUSD",1771518947052,43.34971718,80.739,80.702,0.48825043]
["bitfinex","SOLUSD",1771518947352,12.38436102,80.747,80.711,0.48825043]
["bitfinex","SOLUSD",1771518947535,12.65207471,80.74,80.711,0.48825043]
["bitfinex","SOLUSD",1771518947746,0.49987982,80.758,80.721,0.48825043]
["bitfinex","SOLUSD",1771518948040,12.38282749,80.757,80.731,0.48825043]
["bitfinex","SOLUSD",1771518948238,0.49987982,80.766,80.731,0.48825043]
["bitfinex","SOLUSD",1771518948754,0.49987982,80.766,80.741,0.48825043]
["bitfinex","SOLUSD",1771518948945,12.38050211,80.773,80.741,0.48825043]
["bitfinex","SOLUSD",1771518949136,12.38050211,80.773,80.743,0.48825043]
["bitfinex","SOLUSD",1771518949451,0.49987982,80.769,80.732,21.34]
["bitfinex","SOLUSD",1771518949655,0.49987982,80.769,80.732,33.72666204]
["bitfinex","SOLUSD",1771518949953,0.49987982,80.769,80.732,34.21491247]
["bitfinex","SOLUSD",1771518950143,0.49987982,80.769,80.733,0.48825043]
["bitfinex","SOLUSD",1771518951530,0.49987982,80.767,80.735,0.48825043]
["bitfinex","SOLUSD",1771518953857,0.49987982,80.767,80.741,0.48825043]
["bitfinex","SOLUSD",1771518954639,0.49987982,80.774,80.751,0.48825043]
["bitfinex","SOLUSD",1771518954858,0.49987982,80.772,80.741,0.48825043]
["bitfinex","SOLUSD",1771518956069,0.49987982,80.769,80.739,12.38551097]
["bitfinex","SOLUSD",1771518957357,0.49987982,80.759,80.732,0.48825043]
["bitfinex","SOLUSD",1771518958266,0.49987982,80.757,80.733,12.38650861]
["bitfinex","SOLUSD",1771518958647,0.49987982,80.766,80.734,0.48825043]
["bitfinex","SOLUSD",1771518959962,12.65207471,80.76,80.734,0.48825043]
["bitfinex","SOLUSD",1771518960161,0.49987982,80.759,80.734,0.48825043]
["bitfinex","SOLUSD",1771518960349,0.49987982,80.757,80.734,0.48825043]
["bitfinex","SOLUSD",1771518960544,0.49987982,80.757,80.727,21.36]
["bitfinex","SOLUSD",1771518960948,0.4992946,80.739,80.71,0.46276199]
["bitfinex","SOLUSD",1771518961760,0.4992946,80.739,80.711,0.46276199]
["bitfinex","SOLUSD",1771518962566,0.4992946,80.739,80.706,21.36]
["bitfinex","SOLUSD",1771518962764,0.4992946,80.737,80.708,0.46276199]
["bitfinex","SOLUSD",1771518963345,0.4992946,80.729,80.706,21.36]
["bitfinex","SOLUSD",1771518963545,0.4992946,80.729,80.698,0.46276199]
["bitfinex","SOLUSD",1771518963746,0.4992946,80.709,80.676,0.46276199]
["bitfinex","SOLUSD",1771518964246,47.18609095,80.738,80.676,0.46276199]
["bitfinex","SOLUSD",1771518964247,0.4992946,80.699,80.676,0.46276199]
["bitfinex","SOLUSD",1771518964440,0.4992946,80.697,80.662,0.46276199]
["bitfinex","SOLUSD",1771518964664,0.4992946,80.679,80.655,0.46276199]
["bitfinex","SOLUSD",1771518964845,0.4992946,80.679,80.645,0.46276199]
["bitfinex","SOLUSD",1771518965046,12.65207471,80.67,80.645,0.46276199]
["bitfinex","SOLUSD",1771518965247,0.4992946,80.669,80.641,12.40063987]
["bitfinex","SOLUSD",1771518965442,0.4992946,80.669,80.637,21.82276199]
["bitfinex","SOLUSD",1771518965658,0.4992946,80.659,80.634,12.40169401]
["bitfinex","SOLUSD",1771518966064,0.4992946,80.649,80.627,21.36]
["bitfinex","SOLUSD",1771518966264,0.4992946,80.657,80.631,0.46276199]
["bitfinex","SOLUSD",1771518966447,0.4992946,80.657,80.624,21.36]
["bitfinex","SOLUSD",1771518966653,0.48740704,80.649,80.621,12.86643533]
["bitfinex","SOLUSD",1771518966851,0.48740704,80.659,80.622,0.45616712]
["bitfinex","SOLUSD",1771518967165,0.48740704,80.667,80.631,0.45616712]
["bitfinex","SOLUSD",1771518967849,0.48740704,80.689,80.651,0.45616712]
["bitfinex","SOLUSD",1771518968366,0.48740704,80.689,80.661,0.45616712]
["bitfinex","SOLUSD",1771518968555,0.48740704,80.689,80.663,0.45616712]
["bitfinex","SOLUSD",1771518968870,12.87928787,80.698,80.67,12.65207471]
["bitfinex","SOLUSD",1771518969062,0.48740704,80.698,80.671,0.45616712]
["bitfinex","SOLUSD",1771518969256,12.3909086,80.705,80.671,0.45616712]
["bitfinex","SOLUSD",1771518969461,0.48740704,80.707,80.681,0.45616712]
["bitfinex","SOLUSD",1771518969771,12.87802562,80.707,80.681,0.45616712]
["bitfinex","SOLUSD",1771518970868,0.48740704,80.706,80.676,12.39519716]
["bitfinex","SOLUSD",1771518971090,0.48740704,80.706,80.676,12.85136428]
["bitfinex","SOLUSD",1771518971264,0.48740704,80.706,80.677,0.45616712]
["bitfinex","SOLUSD",1771518971464,0.48740704,80.714,80.681,0.45616712]
["bitfinex","SOLUSD",1771518971771,0.48740704,80.709,80.681,0.45616712]
["bitfinex","SOLUSD",1771518973973,0.48740704,80.699,80.674,21.36]
["bitfinex","SOLUSD",1771518974352,0.48740704,80.699,80.675,12.85158081]
["bitfinex","SOLUSD",1771518974554,0.48740704,80.699,80.67,12.39605948]
["bitfinex","SOLUSD",1771518974973,0.48740704,80.699,80.67,12.8522266]
["bitfinex","SOLUSD",1771518975173,0.48740704,80.699,80.671,0.45616712]
["bitfinex","SOLUSD",1771518976375,0.48740704,80.699,80.673,0.45616712]
["bitfinex","SOLUSD",1771518977376,0.48740704,80.699,80.672,12.39587465]
["bitfinex","SOLUSD",1771518977562,0.48740704,80.689,80.657,0.45616712]
["bitfinex","SOLUSD",1771518977757,0.48740704,80.689,80.658,33.79802623]
["bitfinex","SOLUSD",1771518978070,0.48740704,80.689,80.658,34.25419335]
["bitfinex","SOLUSD",1771518978277,12.87830916,80.705,80.673,0.45616712]
["bitfinex","SOLUSD",1771518978465,0.48740704,80.704,80.673,0.45616712]
["bitfinex","SOLUSD",1771518979258,0.48740704,80.703,80.673,0.45616712]
["bitfinex","SOLUSD",1771518979664,0.48740704,80.699,80.673,0.45616712]
["bitfinex","SOLUSD",1771518979961,0.48740704,80.699,80.67,21.38]
["bitfinex","SOLUSD",1771518980161,0.48740704,80.689,80.662,12.39726523]
["bitfinex","SOLUSD",1771518980563,0.48740704,80.687,80.659,21.4]
["bitfinex","SOLUSD",1771518981385,0.48740704,80.687,80.661,0.45616712]
["bitfinex","SOLUSD",1771518982262,12.39167338,80.7,80.671,0.45616712]
["bitfinex","SOLUSD",1771518982463,0.48740704,80.699,80.671,0.45616712]
["bitfinex","SOLUSD",1771518982662,12.39188083,80.698,80.671,0.45616712]
["bitfinex","SOLUSD",1771518982869,0.48740704,80.697,80.671,0.45616712]
["bitfinex","SOLUSD",1771518983478,0.48740704,80.697,80.672,12.39587465]
["bitfinex","SOLUSD",1771518983679,0.48740704,80.697,80.672,12.85204177]
["bitfinex","SOLUSD",1771518983886,0.48740704,80.697,80.672,0.45616712]
["bitfinex","SOLUSD",1771518984784,12.39188083,80.698,80.673,0.45616712]
["bitfinex","SOLUSD",1771518984969,12.39134113,80.702,80.673,0.45616712]
["bitfinex","SOLUSD",1771518985864,0.48740704,80.702,80.673,0.45616712]
["bitfinex","SOLUSD",1771518987298,12.65207471,80.7,80.673,0.45616712]
["bitfinex","SOLUSD",1771518987479,0.48740704,80.699,80.673,0.45616712]
["bitfinex","SOLUSD",1771518989891,12.39188083,80.698,80.673,0.45616712]
["bitfinex","SOLUSD",1771518990097,0.48740704,80.697,80.673,0.45616712]
["bitfinex","SOLUSD",1771518990291,12.39188083,80.698,80.672,21.42]
["bitfinex","SOLUSD",1771518990292,0.48740704,80.689,80.672,21.42]
["bitfinex","SOLUSD",1771518991583,0.48740704,80.679,80.672,21.42]
["bitfinex","SOLUSD",1771518991904,0.48740704,80.679,80.657,0.45616712]
["bitfinex","SOLUSD",1771518992088,4.72683883,80.68,80.65,4.72683883]
["bitfinex","SOLUSD",1771518992089,0.48740704,80.677,80.651,12.3991023]
["bitfinex","SOLUSD",1771518992280,0.48740704,80.677,80.652,0.45616712]
["bitfinex","SOLUSD",1771518992895,0.48740704,80.684,80.652,0.45616712]
["bitfinex","SOLUSD",1771518993084,12.39157372,80.7,80.671,0.45616712]
["bitfinex","SOLUSD",1771518993281,0.48740704,80.699,80.671,0.45616712]
["bitfinex","SOLUSD",1771518994598,0.48740704,80.675,80.631,0.45616712]
["bitfinex","SOLUSD",1771518994901,4.72683883,80.66,80.631,0.45616712]
["bitfinex","SOLUSD",1771518995680,4.72683883,80.64,80.611,12.86142198]
["bitfinex","SOLUSD",1771518995977,12.68287227,80.62,80.6,0.2]
["bitfinex","SOLUSD",1771518996725,0.45311161,80.619,80.6,0.2]
["bitfinex","SOLUSD",1771518997008,92.98404393,80.659,80.591,0.45425748]
["bitfinex","SOLUSD",1771518997185,12.68287227,80.64,80.601,0.45425748]
["bitfinex","SOLUSD",1771518997793,12.68287227,80.64,80.611,0.45425748]
["bitfinex","SOLUSD",1771518999701,12.40094743,80.639,80.611,0.45425748]
["bitfinex","SOLUSD",1771519000198,0.43661545,80.638,80.611,0.45425748]
["bitfinex","SOLUSD",1771519000601,12.68287227,80.63,80.603,0.45425748]
["bitfinex","SOLUSD",1771519001200,12.68287227,80.63,80.593,21.4]
["bitfinex","SOLUSD",1771519001201,0.43661545,80.629,80.594,12.40787155]
["bitfinex","SOLUSD",1771519001401,13.11948772,80.62,80.591,12.40833343]
["bitfinex","SOLUSD",1771519001593,13.11948772,80.62,80.592,0.45425748]
["bitfinex","SOLUSD",1771519001793,12.40402386,80.619,80.593,12.86228299]
["bitfinex","SOLUSD",1771519002506,12.40402386,80.619,80.593,0.45425748]
["bitfinex","SOLUSD",1771519002694,12.68748997,80.61,80.59,0.2]
["bitfinex","SOLUSD",1771519003007,12.40402386,80.619,80.592,0.45425748]
["bitfinex","SOLUSD",1771519004004,12.68748997,80.62,80.594,0.45425748]
["bitfinex","SOLUSD",1771519004514,25.0899693,80.63,80.594,0.45425748]
["bitfinex","SOLUSD",1771519005906,25.0899693,80.63,80.596,0.45425748]
["bitfinex","SOLUSD",1771519006102,12.40150807,80.636,80.601,0.45425748]
["bitfinex","SOLUSD",1771519006309,13.12410542,80.65,80.611,0.45425748]
["bitfinex","SOLUSD",1771519007108,0.43661545,80.639,80.601,0.45425748]
["bitfinex","SOLUSD",1771519007287,12.68748997,80.63,80.601,0.45425748]
["bitfinex","SOLUSD",1771519007901,12.68748997,80.63,80.602,12.40664003]
["bitfinex","SOLUSD",1771519008110,12.68748997,80.63,80.603,0.45425748]
["bitfinex","SOLUSD",1771519008495,12.53184106,80.63,80.603,0.45425748]
["bitfinex","SOLUSD",1771519008910,12.40103468,80.639,80.603,0.45425748]
["bitfinex","SOLUSD",1771519009111,0.43661545,80.638,80.603,0.45425748]
["bitfinex","SOLUSD",1771519010809,0.43661545,80.638,80.605,0.45425748]
["bitfinex","SOLUSD",1771519010810,12.68748997,80.63,80.605,0.45425748]
["bitfinex","SOLUSD",1771519011800,0.43661545,80.638,80.605,0.45425748]
["bitfinex","SOLUSD",1771519011997,0.43661545,80.637,80.605,0.45425748]
["bitfinex","SOLUSD",1771519013106,12.40006831,80.645,80.611,0.45425748]
["bitfinex","SOLUSD",1771519014893,13.12410542,80.64,80.611,0.45425748]
["bitfinex","SOLUSD",1771519015109,13.12410542,80.64,80.612,12.40510097]
["bitfinex","SOLUSD",1771519015314,0.43661545,80.64,80.613,0.45425748]
["bitfinex","SOLUSD",1771519017001,0.43661545,80.638,80.611,12.40519535]
["bitfinex","SOLUSD",1771519017199,0.43661545,80.636,80.607,0.45425748]
["bitfinex","SOLUSD",1771519017404,4.73354102,80.63,80.607,0.45425748]
["bitfinex","SOLUSD",1771519018008,0.43661545,80.629,80.579,5.32424643]
["bitfinex","SOLUSD",1771519018207,0.28432314,80.589,80.54,0.2]
["bitfinex","SOLUSD",1771519018400,4.73354102,80.56,80.54,0.2]
["bitfinex","SOLUSD",1771519018604,4.73354102,80.55,80.54,0.2]
["bitfinex","SOLUSD",1771519019207,9.77541574,80.561,80.54,0.7]
["bitfinex","SOLUSD",1771519019425,4.73354102,80.57,80.542,0.5]
["bitfinex","SOLUSD",1771519019426,12.41172162,80.569,80.542,0.5]
["bitfinex","SOLUSD",1771519021610,0.42648471,80.589,80.541,0.5]
["bitfinex","SOLUSD",1771519021798,4.73354102,80.59,80.551,0.5]
["bitfinex","SOLUSD",1771519022005,3.69383402,80.587,80.551,0.5]
["bitfinex","SOLUSD",1771519022919,12.69773481,80.59,80.551,0.5]
["bitfinex","SOLUSD",1771519023118,3.69383402,80.587,80.551,0.5]
["bitfinex","SOLUSD",1771519023503,12.40864137,80.589,80.552,12.41434104]
["bitfinex","SOLUSD",1771519023713,12.69773481,80.6,80.561,0.5]
["bitfinex","SOLUSD",1771519024022,31.01665689,80.602,80.561,0.5]
["bitfinex","SOLUSD",1771519024023,3.69383402,80.596,80.561,0.5]
["bitfinex","SOLUSD",1771519024901,12.69773481,80.61,80.571,0.5]
["bitfinex","SOLUSD",1771519025216,3.69383402,80.618,80.581,0.5]
["bitfinex","SOLUSD",1771519025413,12.69773481,80.62,80.583,0.5]
["bitfinex","SOLUSD",1771519025618,12.69773481,80.62,80.591,0.5]
["bitfinex","SOLUSD",1771519025815,3.69383402,80.617,80.593,0.5]
["bitfinex","SOLUSD",1771519026018,12.69773481,80.62,80.593,0.5]
["bitfinex","SOLUSD",1771519026722,3.69383402,80.626,80.593,0.5]
["bitfinex","SOLUSD",1771519026926,3.69383402,80.626,80.595,0.5]
["bitfinex","SOLUSD",1771519028020,3.69383402,80.637,80.611,0.5]
["bitfinex","SOLUSD",1771519028521,25.09861297,80.64,80.611,0.5]
["bitfinex","SOLUSD",1771519028726,12.40087816,80.64,80.611,0.5]
["bitfinex","SOLUSD",1771519028924,12.39940978,80.649,80.611,0.5]
["bitfinex","SOLUSD",1771519029112,3.69383402,80.646,80.611,0.5]
["bitfinex","SOLUSD",1771519029314,12.69773481,80.66,80.621,0.5]
["bitfinex","SOLUSD",1771519029514,12.69773481,80.65,80.621,0.5]
["bitfinex","SOLUSD",1771519030204,12.69773481,80.65,80.622,12.4035623]
["bitfinex","SOLUSD",1771519030401,12.69773481,80.65,80.623,0.5]
["bitfinex","SOLUSD",1771519030819,12.39940978,80.649,80.623,0.5]
["bitfinex","SOLUSD",1771519031146,12.39864286,80.654,80.623,0.5]
["bitfinex","SOLUSD",1771519031327,12.69773481,80.65,80.623,0.5]
["bitfinex","SOLUSD",1771519032310,12.39864286,80.654,80.625,0.5]
["bitfinex","SOLUSD",1771519032510,12.39798838,80.659,80.631,0.5]
["bitfinex","SOLUSD",1771519034005,3.69383402,80.674,80.631,0.5]
["bitfinex","SOLUSD",1771519034006,12.39716202,80.664,80.631,0.5]
["bitfinex","SOLUSD",1771519034229,12.69773481,80.66,80.631,0.5]
["bitfinex","SOLUSD",1771519034921,12.39517383,80.677,80.641,0.5]
["bitfinex","SOLUSD",1771519035122,12.39517383,80.677,80.642,0.5]
["bitfinex","SOLUSD",1771519035524,12.69773481,80.67,80.641,21.44]
["bitfinex","SOLUSD",1771519037125,43.38717474,80.669,80.641,21.94]
["bitfinex","SOLUSD",1771519037323,12.69773481,80.66,80.63,0.5]
["bitfinex","SOLUSD",1771519037508,43.38717474,80.669,80.631,0.5]
["bitfinex","SOLUSD",1771519037924,12.69773481,80.66,80.631,0.5]
["bitfinex","SOLUSD",1771519038521,12.69773481,80.66,80.629,12.40237014]
["bitfinex","SOLUSD",1771519038522,28.78621434,80.68,80.641,0.5]
["bitfinex","SOLUSD",1771519039009,25.09238032,80.68,80.641,0.5]
["bitfinex","SOLUSD",1771519039331,12.39464551,80.68,80.651,0.5]
["bitfinex","SOLUSD",1771519039825,25.09238032,80.68,80.651,0.5]
["bitfinex","SOLUSD",1771519040512,56.0789941,80.68,80.651,0.5]
["bitfinex","SOLUSD",1771519041731,25.09238032,80.68,80.651,0.5]
["bitfinex","SOLUSD",1771519042111,25.09238032,80.68,80.652,0.5]
["bitfinex","SOLUSD",1771519044334,3.69383402,80.694,80.65,12.69773481]
["bitfinex","SOLUSD",1771519044335,12.39395361,80.685,80.654,0.5]
["bitfinex","SOLUSD",1771519044636,12.39395361,80.685,80.661,0.5]
["bitfinex","SOLUSD",1771519045434,12.39326302,80.689,80.662,0.5]
["bitfinex","SOLUSD",1771519046111,43.37642057,80.689,80.662,0.5]
["bitfinex","SOLUSD",1771519046814,43.37642057,80.689,80.653,0.5]
["bitfinex","SOLUSD",1771519047020,43.37642057,80.689,80.654,0.5]
["bitfinex","SOLUSD",1771519047534,12.69773481,80.68,80.654,0.5]
["bitfinex","SOLUSD",1771519048335,12.39479914,80.679,80.654,0.5]
["bitfinex","SOLUSD",1771519048633,43.38179699,80.679,80.648,21.44]
["bitfinex","SOLUSD",1771519048833,43.38179699,80.679,80.646,0.5]
["bitfinex","SOLUSD",1771519049033,43.38179699,80.679,80.647,12.39971728]
["bitfinex","SOLUSD",1771519049330,43.38179699,80.679,80.648,0.5]
["bitfinex","SOLUSD",1771519049834,12.39422022,80.683,80.651,0.5]
["bitfinex","SOLUSD",1771519050339,3.69383402,80.686,80.654,0.5]
["bitfinex","SOLUSD",1771519050945,12.39267533,80.693,80.661,0.5]
["bitfinex","SOLUSD",1771519053642,12.39267533,80.693,80.662,12.39741142]
["bitfinex","SOLUSD",1771519053832,12.39267533,80.693,80.663,0.5]
["bitfinex","SOLUSD",1771519054327,12.39267533,80.693,80.671,0.5]
["bitfinex","SOLUSD",1771519054733,12.39214586,80.697,80.671,0.5]
["bitfinex","SOLUSD",1771519055120,0.28432314,80.706,80.673,0.5]
["bitfinex","SOLUSD",1771519055320,3.97815716,80.706,80.673,0.5]
["bitfinex","SOLUSD",1771519055836,12.69773481,80.7,80.673,0.5]
["bitfinex","SOLUSD",1771519057125,12.39172728,80.699,80.673,0.5]
["bitfinex","SOLUSD",1771519057744,12.3912362,80.703,80.675,0.5]
["bitfinex","SOLUSD",1771519058126,12.3912362,80.703,80.676,0.5]
["bitfinex","SOLUSD",1771519061044,12.39019192,80.709,80.678,0.5]
["bitfinex","SOLUSD",1771519061243,43.36567173,80.709,80.678,0.5]
["bitfinex","SOLUSD",1771519062325,12.38865694,80.719,80.691,0.5]
["bitfinex","SOLUSD",1771519062739,12.38865694,80.719,80.692,21.44]
["bitfinex","SOLUSD",1771519063041,0.28432314,80.726,80.693,0.5]
["bitfinex","SOLUSD",1771519065446,0.28432314,80.724,80.693,0.5]
["bitfinex","SOLUSD",1771519065650,0.28432314,80.724,80.695,0.5]
["bitfinex","SOLUSD",1771519067853,12.65394009,80.71,80.69,0.5]
["bitfinex","SOLUSD",1771519068149,12.38804306,80.723,80.691,0.5]
["bitfinex","SOLUSD",1771519068726,12.38804306,80.723,80.692,0.5]
["bitfinex","SOLUSD",1771519068934,12.38746764,80.727,80.701,0.5]
["bitfinex","SOLUSD",1771519069635,12.65394009,80.72,80.691,0.5]
["bitfinex","SOLUSD",1771519069833,12.38865694,80.719,80.691,0.5]
["bitfinex","SOLUSD",1771519071645,0.28432314,80.725,80.692,0.5]
["bitfinex","SOLUSD",1771519071950,12.38788959,80.724,80.692,0.5]
["bitfinex","SOLUSD",1771519072247,12.65394009,80.72,80.692,0.5]
["bitfinex","SOLUSD",1771519074344,43.35761358,80.724,80.692,0.5]
["bitfinex","SOLUSD",1771519074959,12.38788959,80.724,80.694,0.5]
["bitfinex","SOLUSD",1771519075555,0.1,80.73,80.711,0.5]
["bitfinex","SOLUSD",1771519075735,12.38267416,80.758,80.721,0.5]
["bitfinex","SOLUSD",1771519075932,3.69383402,80.755,80.721,0.5]
["bitfinex","SOLUSD",1771519076167,30.95882442,80.753,80.721,0.5]
["bitfinex","SOLUSD",1771519076340,12.38267416,80.758,80.73,12.65394009]
["bitfinex","SOLUSD",1771519076546,12.38267416,80.758,80.731,0.5]
["bitfinex","SOLUSD",1771519078637,3.69383402,80.76,80.731,0.5]
["bitfinex","SOLUSD",1771519078844,12.38190755,80.763,80.731,0.5]
["bitfinex","SOLUSD",1771519079249,12.38190755,80.763,80.733,0.5]
["bitfinex","SOLUSD",1771519079554,12.38138807,80.767,80.741,0.5]
["bitfinex","SOLUSD",1771519080144,0.1,80.78,80.752,0.5]
["bitfinex","SOLUSD",1771519080337,12.47785837,80.79,80.762,0.5]
["bitfinex","SOLUSD",1771519080542,0.1,80.79,80.762,0.5]
["bitfinex","SOLUSD",1771519080760,0.1,80.79,80.764,0.5]
["bitfinex","SOLUSD",1771519080966,0.1,80.79,80.771,0.5]
["bitfinex","SOLUSD",1771519081151,0.1,80.8,80.781,0.5]
["bitfinex","SOLUSD",1771519081342,0.1,80.8,80.773,21.4]
["bitfinex","SOLUSD",1771519081343,43.31736778,80.799,80.773,21.4]
["bitfinex","SOLUSD",1771519081659,3.69383402,80.796,80.751,0.5]
["bitfinex","SOLUSD",1771519081957,0.28432314,80.795,80.761,0.5]
["bitfinex","SOLUSD",1771519082258,3.69383402,80.796,80.761,0.5]
["bitfinex","SOLUSD",1771519082763,12.75394009,80.8,80.763,0.5]
["bitfinex","SOLUSD",1771519082764,12.37700352,80.795,80.763,0.5]
["bitfinex","SOLUSD",1771519083259,12.65394009,80.79,80.763,0.5]
["bitfinex","SOLUSD",1771519083463,3.69383402,80.796,80.771,0.5]
["bitfinex","SOLUSD",1771519083648,12.3764027,80.799,80.771,0.5]
["bitfinex","SOLUSD",1771519084863,12.37792273,80.789,80.756,0.5]
["bitfinex","SOLUSD",1771519086874,16.96505783,80.798,80.771,0.5]
["bitfinex","SOLUSD",1771519087048,0.1,80.8,80.781,0.5]
["bitfinex","SOLUSD",1771519087364,12.37332805,80.819,80.781,0.5]
["bitfinex","SOLUSD",1771519087550,3.69383402,80.816,80.781,0.5]
["bitfinex","SOLUSD",1771519088071,4.71646729,80.81,80.781,0.5]
["bitfinex","SOLUSD",1771519088246,4.71646729,80.8,80.781,0.5]
["bitfinex","SOLUSD",1771519088957,12.37639079,80.799,80.768,21.38]
["bitfinex","SOLUSD",1771519089158,0.4,80.789,80.75,26.09646729]
["bitfinex","SOLUSD",1771519089762,5.11646729,80.79,80.751,21.38]
["bitfinex","SOLUSD",1771519089961,4.71646729,80.79,80.751,21.38]
["bitfinex","SOLUSD",1771519090162,0.4,80.789,80.751,21.38]
["bitfinex","SOLUSD",1771519090958,12.37807595,80.788,80.753,12.38344086]
["bitfinex","SOLUSD",1771519091259,0.4,80.769,80.741,12.84475776]
["bitfinex","SOLUSD",1771519091472,0.4,80.769,80.741,0.45947643]
["bitfinex","SOLUSD",1771519093054,12.38114104,80.768,80.742,0.45947643]
["bitfinex","SOLUSD",1771519093350,3.69383402,80.777,80.743,0.45947643]
["bitfinex","SOLUSD",1771519093570,12.37945505,80.779,80.743,0.45947643]
["bitfinex","SOLUSD",1771519093749,12.37945505,80.779,80.751,0.45947643]
["bitfinex","SOLUSD",1771519094176,4.71646729,80.77,80.751,0.45947643]
["bitfinex","SOLUSD",1771519094579,0.4,80.778,80.751,0.45947643]
["bitfinex","SOLUSD",1771519095758,4.71646729,80.76,80.737,0.45947643]
["bitfinex","SOLUSD",1771519095973,12.64300648,80.76,80.737,0.45947643]
["bitfinex","SOLUSD",1771519096361,12.64300648,80.76,80.729,0.45947643]
["bitfinex","SOLUSD",1771519096678,12.64300648,80.75,80.729,0.45947643]
["bitfinex","SOLUSD",1771519096874,12.64300648,80.75,80.725,0.45947643]
["bitfinex","SOLUSD",1771519097271,12.64300648,80.74,80.717,0.45947643]
["bitfinex","SOLUSD",1771519097573,0.4,80.739,80.713,12.38957788]
["bitfinex","SOLUSD",1771519097983,0.4,80.739,80.713,12.84905431]
["bitfinex","SOLUSD",1771519098268,0.4,80.739,80.714,0.45947643]
["bitfinex","SOLUSD",1771519098472,12.64300648,80.74,80.714,0.45947643]
["bitfinex","SOLUSD",1771519099063,12.38558812,80.739,80.714,0.45947643]
["bitfinex","SOLUSD",1771519099459,12.64300648,80.73,80.706,0.45947643]
["bitfinex","SOLUSD",1771519099875,12.64300648,80.73,80.704,0.45947643]
["bitfinex","SOLUSD",1771519100156,0.4,80.729,80.696,21.38]
["bitfinex","SOLUSD",1771519100466,12.64300648,80.72,80.697,0.45947643]
["bitfinex","SOLUSD",1771519100868,12.64300648,80.71,80.687,0.45947643]
["bitfinex","SOLUSD",1771519101058,12.64300648,80.7,80.679,0.45947643]
["bitfinex","SOLUSD",1771519101661,12.64300648,80.72,80.681,0.45947643]
["bitfinex","SOLUSD",1771519101872,12.64300648,80.72,80.68,25.03765199]
["bitfinex","SOLUSD",1771519101873,12.38865694,80.719,80.683,0.45947643]
["bitfinex","SOLUSD",1771519103985,12.38865694,80.719,80.685,0.45947643]
["bitfinex","SOLUSD",1771519104663,12.38604642,80.737,80.701,0.45947643]
["bitfinex","SOLUSD",1771519106095,12.38604642,80.737,80.704,0.45947643]
["bitfinex","SOLUSD",1771519106685,12.38604642,80.737,80.71,12.64300648]
["bitfinex","SOLUSD",1771519106866,12.38604642,80.737,80.711,0.45947643]
["bitfinex","SOLUSD",1771519108199,0.28432314,80.755,80.721,0.45947643]
["bitfinex","SOLUSD",1771519108390,0.14216157,80.769,80.731,0.45947643]
["bitfinex","SOLUSD",1771519108592,0.4,80.764,80.731,0.45947643]
["bitfinex","SOLUSD",1771519108891,12.64300648,80.76,80.731,0.45947643]
["bitfinex","SOLUSD",1771519109075,0.4,80.764,80.731,0.45947643]
["bitfinex","SOLUSD",1771519109278,0.4,80.773,80.741,0.45947643]
["bitfinex","SOLUSD",1771519109487,12.64300648,80.77,80.741,0.45947643]
["bitfinex","SOLUSD",1771519110398,12.38098775,80.769,80.741,0.45947643]
["bitfinex","SOLUSD",1771519110690,12.37945505,80.779,80.743,0.45947643]
["bitfinex","SOLUSD",1771519110877,3.69383402,80.776,80.751,0.45947643]
["bitfinex","SOLUSD",1771519111197,12.37945505,80.779,80.751,0.45947643]
["bitfinex","SOLUSD",1771519111582,43.32809269,80.779,80.751,0.45947643]
["bitfinex","SOLUSD",1771519111895,43.72809269,80.779,80.751,0.45947643]
["bitfinex","SOLUSD",1771519112101,12.77945505,80.779,80.751,0.45947643]
["bitfinex","SOLUSD",1771519112279,12.37945505,80.779,80.751,0.45947643]
["bitfinex","SOLUSD",1771519112598,0.4,80.778,80.751,0.45947643]
["bitfinex","SOLUSD",1771519113301,12.37976156,80.777,80.751,0.45947643]
["bitfinex","SOLUSD",1771519113606,12.64300648,80.79,80.753,0.45947643]
["bitfinex","SOLUSD",1771519113779,0.4,80.788,80.753,0.45947643]
["bitfinex","SOLUSD",1771519115508,0.4,80.788,80.732,0.14216157]
["bitfinex","SOLUSD",1771519115509,0.28432314,80.778,80.74,12.64300648]
["bitfinex","SOLUSD",1771519115718,0.4,80.763,80.732,21.38]
["bitfinex","SOLUSD",1771519115881,0.4,80.763,80.731,21.83947643]
["bitfinex","SOLUSD",1771519116207,4.71943039,80.76,80.732,0.45947643]
["bitfinex","SOLUSD",1771519117303,3.69383402,80.784,80.732,0.45947643]
["bitfinex","SOLUSD",1771519117304,4.71943039,80.77,80.732,0.45947643]
["bitfinex","SOLUSD",1771519118510,12.38098775,80.769,80.734,0.4585256]
["bitfinex","SOLUSD",1771519120211,12.38020513,80.775,80.741,0.4585256]
["bitfinex","SOLUSD",1771519121223,12.37945505,80.779,80.743,0.4585256]
["bitfinex","SOLUSD",1771519121400,0.4,80.778,80.743,0.4585256]
["bitfinex","SOLUSD",1771519121611,0.4,80.778,80.745,0.4585256]
["bitfinex","SOLUSD",1771519121998,4.71943039,80.77,80.745,0.4585256]
["bitfinex","SOLUSD",1771519122805,4.71943039,80.78,80.745,0.4585256]
["bitfinex","SOLUSD",1771519123206,17.09883603,80.78,80.747,0.4585256]
["bitfinex","SOLUSD",1771519123918,12.37871432,80.784,80.751,0.4585256]
["bitfinex","SOLUSD",1771519124292,12.37871432,80.784,80.753,0.4585256]
["bitfinex","SOLUSD",1771519125501,12.37871432,80.784,80.755,0.4585256]
["bitfinex","SOLUSD",1771519125702,4.71943039,80.78,80.755,0.4585256]
["bitfinex","SOLUSD",1771519125902,0.4,80.779,80.752,21.4]
["bitfinex","SOLUSD",1771519126110,4.71734272,80.77,80.748,0.4585256]
["bitfinex","SOLUSD",1771519127191,4.71734272,80.78,80.75,0.4585256]
["bitfinex","SOLUSD",1771519127903,12.37819308,80.788,80.752,0.4585256]
["bitfinex","SOLUSD",1771519128107,12.37819308,80.788,80.754,0.4585256]
["bitfinex","SOLUSD",1771519128613,12.37819308,80.788,80.756,0.4585256]
["bitfinex","SOLUSD",1771519128916,3.69383402,80.804,80.751,12.38374756]
["bitfinex","SOLUSD",1771519128917,12.37715619,80.795,80.761,0.4585256]
["bitfinex","SOLUSD",1771519129110,12.37715619,80.795,80.763,0.4585256]
["bitfinex","SOLUSD",1771519129304,12.65979495,80.805,80.763,0.4585256]
["bitfinex","SOLUSD",1771519129613,12.37547181,80.805,80.765,0.4585256]
["bitfinex","SOLUSD",1771519129812,12.37547181,80.805,80.764,21.4]
["bitfinex","SOLUSD",1771519129813,12.37485923,80.809,80.772,12.3805279]
["bitfinex","SOLUSD",1771519130014,12.37485923,80.809,80.773,0.4585256]
["bitfinex","SOLUSD",1771519130413,12.37485923,80.809,80.775,0.4585256]
["bitfinex","SOLUSD",1771519131217,4.71734272,80.79,80.77,21.4]
["bitfinex","SOLUSD",1771519131516,4.71734272,80.79,80.761,12.84073978]
["bitfinex","SOLUSD",1771519131517,4.71734272,80.79,80.764,21.4]
["bitfinex","SOLUSD",1771519131898,12.77792273,80.789,80.764,21.4]
["bitfinex","SOLUSD",1771519132710,12.63399962,80.78,80.759,12.382414]
["bitfinex","SOLUSD",1771519133018,12.378642,80.785,80.759,12.382414]
["bitfinex","SOLUSD",1771519133195,12.63399962,80.78,80.759,12.382414]
["bitfinex","SOLUSD",1771519133400,12.63399962,80.78,80.757,0.4585256]
["bitfinex","SOLUSD",1771519134303,12.378642,80.785,80.757,0.4585256]
["bitfinex","SOLUSD",1771519135317,0.4,80.785,80.758,12.38267416]
["bitfinex","SOLUSD",1771519137110,0.4,80.785,80.757,0.4585256]
["bitfinex","SOLUSD",1771519137510,0.4,80.769,80.743,0.4585256]
["bitfinex","SOLUSD",1771519137699,0.4,80.769,80.745,0.4585256]
["bitfinex","SOLUSD",1771519138621,43.32541096,80.784,80.745,0.4585256]
["bitfinex","SOLUSD",1771519138622,12.63399962,80.78,80.745,0.4585256]
["bitfinex","SOLUSD",1771519139926,12.37945505,80.779,80.747,0.4585256]
["bitfinex","SOLUSD",1771519140625,0.28432314,80.792,80.746,12.3845144]
["bitfinex","SOLUSD",1771519140626,0.4,80.832,80.771,0.49363789]
["bitfinex","SOLUSD",1771519140826,12.37421299,80.814,80.791,0.49363789]
["bitfinex","SOLUSD",1771519141407,12.37347838,80.819,80.791,0.49363789]
["bitfinex","SOLUSD",1771519142018,12.37347838,80.819,80.792,0.49363789]
["bitfinex","SOLUSD",1771519142524,12.37178949,80.83,80.801,0.49363789]
["bitfinex","SOLUSD",1771519143422,12.36996078,80.841,80.811,0.49363789]
["bitfinex","SOLUSD",1771519143752,12.76766597,80.856,80.821,0.49363789]
["bitfinex","SOLUSD",1771519143928,12.63399962,80.86,80.821,0.49363789]
["bitfinex","SOLUSD",1771519144113,12.36618252,80.866,80.831,0.49363789]
["bitfinex","SOLUSD",1771519145008,0.1,80.87,80.841,0.49363789]
["bitfinex","SOLUSD",1771519145214,12.73399962,80.89,80.851,0.49363789]
["bitfinex","SOLUSD",1771519145529,16.05676007,80.887,80.851,0.49363789]
["bitfinex","SOLUSD",1771519145730,12.36292605,80.887,80.851,0.49363789]
["bitfinex","SOLUSD",1771519146117,12.36292605,80.887,80.852,0.49363789]
["bitfinex","SOLUSD",1771519146313,0.1,80.89,80.861,0.49363789]
["bitfinex","SOLUSD",1771519146715,0.1,80.89,80.861,21.87363789]
["bitfinex","SOLUSD",1771519146928,0.1,80.89,80.871,0.46131646]
["bitfinex","SOLUSD",1771519147619,7.83421422,80.897,80.873,0.46131646]
["bitfinex","SOLUSD",1771519149343,0.4,80.895,80.87,21.38]
["bitfinex","SOLUSD",1771519150113,0.4,80.895,80.871,0.46131646]
["bitfinex","SOLUSD",1771519150924,12.36155063,80.896,80.871,0.46131646]
["bitfinex","SOLUSD",1771519151259,12.36155063,80.896,80.872,0.46131646]
["bitfinex","SOLUSD",1771519151842,7.83421422,80.897,80.871,0.46131646]
["bitfinex","SOLUSD",1771519152010,12.36155063,80.896,80.871,0.46131646]
["bitfinex","SOLUSD",1771519152216,12.36155063,80.896,80.873,0.46131646]
["bitfinex","SOLUSD",1771519153739,12.36155063,80.896,80.866,12.82745303]
["bitfinex","SOLUSD",1771519153939,12.36155063,80.896,80.867,0.46131646]
["bitfinex","SOLUSD",1771519154141,12.36155063,80.896,80.87,13.09531608]
["bitfinex","SOLUSD",1771519155126,7.83421422,80.897,80.872,0.46131646]
["bitfinex","SOLUSD",1771519155728,7.83421422,80.897,80.856,0.46131646]
["bitfinex","SOLUSD",1771519155729,0.4,80.889,80.856,0.46131646]
["bitfinex","SOLUSD",1771519155942,0.4,80.889,80.858,0.46131646]
["bitfinex","SOLUSD",1771519156167,0.28432314,80.894,80.861,0.46131646]
["bitfinex","SOLUSD",1771519156642,0.4,80.889,80.861,0.46131646]
["bitfinex","SOLUSD",1771519156847,0.4,80.889,80.859,21.38]
["bitfinex","SOLUSD",1771519157142,0.4,80.883,80.853,0.46131646]
["bitfinex","SOLUSD",1771519157357,0.4,80.879,80.846,12.83051221]
["bitfinex","SOLUSD",1771519157524,3.69383402,80.904,80.871,0.46131646]
["bitfinex","SOLUSD",1771519157725,20.19568781,80.897,80.871,0.46131646]
["bitfinex","SOLUSD",1771519158332,0.4,80.896,80.871,0.46131646]
["bitfinex","SOLUSD",1771519158656,0.4,80.889,80.861,0.46131646]
["bitfinex","SOLUSD",1771519158832,0.4,80.889,80.855,21.82131646]
["bitfinex","SOLUSD",1771519159027,0.4,80.889,80.856,0.46131646]
["bitfinex","SOLUSD",1771519159542,7.83421422,80.897,80.87,12.63399962]
["bitfinex","SOLUSD",1771519159749,7.83421422,80.897,80.871,0.46131646]
["bitfinex","SOLUSD",1771519159943,12.36155063,80.896,80.871,0.46131646]
["bitfinex","SOLUSD",1771519160640,7.83421422,80.897,80.871,0.46131646]
["bitfinex","SOLUSD",1771519161246,20.19576269,80.897,80.871,0.46131646]
["bitfinex","SOLUSD",1771519162446,20.59576269,80.897,80.871,0.46131646]
["bitfinex","SOLUSD",1771519162630,0.4,80.896,80.871,0.46131646]
["bitfinex","SOLUSD",1771519162837,0.4,80.894,80.86,12.63399962]
["bitfinex","SOLUSD",1771519163143,0.4,80.894,80.861,21.36]
["bitfinex","SOLUSD",1771519163548,0.4,80.894,80.861,21.82131646]
["bitfinex","SOLUSD",1771519163930,0.4,80.892,80.861,21.82131646]
["bitfinex","SOLUSD",1771519164748,0.4,80.892,80.848,30.92200867]
["bitfinex","SOLUSD",1771519164749,0.4,80.879,80.851,0.46131646]
["bitfinex","SOLUSD",1771519165355,0.4,80.873,80.839,0.46131646]
["bitfinex","SOLUSD",1771519165563,12.63399962,80.88,80.841,0.46131646]
["bitfinex","SOLUSD",1771519166136,12.36414891,80.879,80.851,0.46131646]
["bitfinex","SOLUSD",1771519166852,12.36414891,80.879,80.853,0.46131646]
["bitfinex","SOLUSD",1771519167040,12.36321963,80.886,80.861,0.46131646]
["bitfinex","SOLUSD",1771519168250,7.83421422,80.897,80.852,21.36]
["bitfinex","SOLUSD",1771519168251,7.83421422,80.897,80.871,0.46131646]
["bitfinex","SOLUSD",1771519168459,0.4,80.896,80.871,0.46131646]
["bitfinex","SOLUSD",1771519168666,0.4,80.896,80.864,0.46131646]
["bitfinex","SOLUSD",1771519168842,0.4,80.894,80.86,12.63399962]
["bitfinex","SOLUSD",1771519169161,0.4,80.884,80.856,0.46131646]
["bitfinex","SOLUSD",1771519170841,12.36353745,80.883,80.856,0.46131646]
["bitfinex","SOLUSD",1771519171558,12.76353745,80.883,80.856,0.46131646]
["bitfinex","SOLUSD",1771519173558,0.4,80.879,80.849,0.46131646]
["bitfinex","SOLUSD",1771519173865,0.28432314,80.866,80.829,0.46131646]
["bitfinex","SOLUSD",1771519174051,0.4,80.859,80.829,0.46131646]
["bitfinex","SOLUSD",1771519174359,0.4,80.849,80.821,0.46131646]
["bitfinex","SOLUSD",1771519174858,0.28432314,80.866,80.831,0.46131646]
["bitfinex","SOLUSD",1771519175067,0.28432314,80.864,80.831,0.46131646]
["bitfinex","SOLUSD",1771519175363,0.4,80.863,80.831,0.46131646]
["bitfinex","SOLUSD",1771519175549,0.4,80.861,80.831,0.46131646]
["bitfinex","SOLUSD",1771519175866,0.4,80.861,80.833,0.46131646]
["bitfinex","SOLUSD",1771519176255,0.4,80.853,80.82,5.16903218]
["bitfinex","SOLUSD",1771519176568,0.4,80.853,80.821,0.46131646]
["bitfinex","SOLUSD",1771519176942,4.70771572,80.86,80.821,0.46131646]
["bitfinex","SOLUSD",1771519177150,4.70771572,80.86,80.831,0.47265258]
["bitfinex","SOLUSD",1771519177549,5.10771572,80.86,80.831,0.47265258]
["bitfinex","SOLUSD",1771519178362,0.4,80.858,80.831,0.47265258]
["bitfinex","SOLUSD",1771519178864,4.70771572,80.85,80.831,0.47265258]
["bitfinex","SOLUSD",1771519179084,4.70771572,80.85,80.821,12.37290486]
["bitfinex","SOLUSD",1771519179085,4.70771572,80.85,80.822,0.47265258]
["bitfinex","SOLUSD",1771519179982,12.36873678,80.849,80.824,0.47265258]
["bitfinex","SOLUSD",1771519182469,4.70771572,80.85,80.824,0.47265258]
["bitfinex","SOLUSD",1771519182951,4.70771572,80.85,80.825,12.37240952]
["bitfinex","SOLUSD",1771519183176,4.70771572,80.85,80.826,0.47265258]
["bitfinex","SOLUSD",1771519183359,13.05229503,80.854,80.826,0.47265258]
["bitfinex","SOLUSD",1771519185361,4.70771572,80.86,80.826,0.47265258]
["bitfinex","SOLUSD",1771519185673,12.36720711,80.859,80.827,43.30236183]
["bitfinex","SOLUSD",1771519185877,12.36720711,80.859,80.828,0.47265258]
["bitfinex","SOLUSD",1771519186375,4.70798808,80.85,80.828,0.47265258]
["bitfinex","SOLUSD",1771519186777,12.36720711,80.859,80.828,0.47265258]
["bitfinex","SOLUSD",1771519187566,12.76720711,80.859,80.83,0.47265258]
["bitfinex","SOLUSD",1771519187768,0.4,80.858,80.83,0.47265258]
["bitfinex","SOLUSD",1771519189686,12.76378706,80.882,80.851,0.47265258]
["bitfinex","SOLUSD",1771519189982,12.36155063,80.896,80.861,0.47265258]
["bitfinex","SOLUSD",1771519190379,0.28432314,80.895,80.861,0.47265258]
["bitfinex","SOLUSD",1771519190584,5.10798808,80.89,80.861,0.47265258]
["bitfinex","SOLUSD",1771519190769,4.70798808,80.89,80.861,0.47265258]
["bitfinex","SOLUSD",1771519190967,0.4,80.889,80.861,0.47265258]
["bitfinex","SOLUSD",1771519191378,0.4,80.889,80.853,0.47265258]
["bitfinex","SOLUSD",1771519191681,12.76430178,80.878,80.853,0.47265258]
["bitfinex","SOLUSD",1771519192474,12.36430178,80.878,80.853,0.47265258]
["bitfinex","SOLUSD",1771519193066,12.36414891,80.879,80.855,0.47265258]
["bitfinex","SOLUSD",1771519198795,12.76414891,80.879,80.855,0.47265258]
["bitfinex","SOLUSD",1771519199096,0.4,80.878,80.849,0.47265258]
["bitfinex","SOLUSD",1771519200186,12.36445466,80.877,80.85,12.36858379]
["bitfinex","SOLUSD",1771519200386,0.4,80.876,80.851,0.47265258]
["bitfinex","SOLUSD",1771519200583,0.4,80.859,80.825,0.49124735]
["bitfinex","SOLUSD",1771519200895,4.70798808,80.85,80.827,0.49124735]
["bitfinex","SOLUSD",1771519201404,4.70798808,80.86,80.827,0.49124735]
["bitfinex","SOLUSD",1771519201701,4.70798808,80.87,80.841,0.49124735]
["bitfinex","SOLUSD",1771519201996,5.10798808,80.87,80.841,0.49124735]
["bitfinex","SOLUSD",1771519202498,5.10798808,80.87,80.843,0.49124735]
["bitfinex","SOLUSD",1771519202694,17.07359181,80.87,80.843,0.49124735]
["bitfinex","SOLUSD",1771519202888,4.70798808,80.86,80.843,0.49124735]
["bitfinex","SOLUSD",1771519203488,0.4,80.869,80.843,0.49124735]
["bitfinex","SOLUSD",1771519203689,0.4,80.868,80.843,0.49124735]
["bitfinex","SOLUSD",1771519203993,0.4,80.868,80.842,0.49124735]
["bitfinex","SOLUSD",1771519204198,3.69383402,80.884,80.842,0.49124735]
["bitfinex","SOLUSD",1771519204199,12.3633846,80.884,80.842,0.49124735]
["bitfinex","SOLUSD",1771519204502,12.3633846,80.884,80.853,0.49124735]
["bitfinex","SOLUSD",1771519204986,4.70798808,80.87,80.848,12.36882973]
["bitfinex","SOLUSD",1771519205496,4.70798808,80.87,80.848,12.86007708]
["bitfinex","SOLUSD",1771519205696,0.4,80.869,80.838,0.49124735]
["bitfinex","SOLUSD",1771519205879,4.70798808,80.86,80.838,0.49124735]
["bitfinex","SOLUSD",1771519206284,4.70798808,80.87,80.842,0.49124735]
["bitfinex","SOLUSD",1771519207595,12.36537201,80.871,80.842,0.49124735]
["bitfinex","SOLUSD",1771519207782,4.70798808,80.87,80.842,0.49124735]
["bitfinex","SOLUSD",1771519209396,4.70798808,80.87,80.844,0.46619778]
["bitfinex","SOLUSD",1771519209605,0.28432314,80.874,80.844,0.46619778]
["bitfinex","SOLUSD",1771519209791,17.07212877,80.88,80.844,0.46619778]
["bitfinex","SOLUSD",1771519210489,0.4,80.849,80.812,0.46619778]
["bitfinex","SOLUSD",1771519210688,4.70798808,80.84,80.812,0.46619778]
["bitfinex","SOLUSD",1771519210887,0.4,80.849,80.812,0.46619778]
["bitfinex","SOLUSD",1771519211508,12.36888976,80.848,80.814,0.46619778]
["bitfinex","SOLUSD",1771519212090,4.70798808,80.84,80.814,0.46619778]
["bitfinex","SOLUSD",1771519212486,4.70798808,80.82,80.796,0.46619778]
["bitfinex","SOLUSD",1771519212693,4.70798808,80.82,80.782,0.46619778]
["bitfinex","SOLUSD",1771519212694,0.4,80.819,80.782,0.46619778]
["bitfinex","SOLUSD",1771519212889,4.70798808,80.81,80.782,0.46619778]
["bitfinex","SOLUSD",1771519213405,12.37485923,80.809,80.784,0.46619778]
["bitfinex","SOLUSD",1771519213591,12.77485923,80.809,80.784,0.46619778]
["bitfinex","SOLUSD",1771519213904,4.70798808,80.8,80.784,0.46619778]
["bitfinex","SOLUSD",1771519214402,4.70798808,80.81,80.781,0.46619778]
["bitfinex","SOLUSD",1771519214591,4.70798808,80.81,80.782,0.46619778]
["bitfinex","SOLUSD",1771519215304,0.28432314,80.815,80.782,0.46619778]
["bitfinex","SOLUSD",1771519215505,4.70798808,80.81,80.784,0.46619778]
["bitfinex","SOLUSD",1771519215997,0.4,80.809,80.784,0.46619778]
["bitfinex","SOLUSD",1771519216191,12.62836642,80.82,80.784,0.46619778]
["bitfinex","SOLUSD",1771519216397,3.69383402,80.817,80.784,0.46619778]
["bitfinex","SOLUSD",1771519217105,12.62836642,80.82,80.784,0.46619778]
["bitfinex","SOLUSD",1771519217304,12.62836642,80.82,80.785,12.37853561]
["bitfinex","SOLUSD",1771519217487,0.4,80.824,80.791,0.46619778]
["bitfinex","SOLUSD",1771519217691,12.62836642,80.82,80.791,0.46619778]
["bitfinex","SOLUSD",1771519218091,0.4,80.829,80.791,0.46619778]
["bitfinex","SOLUSD",1771519218492,12.62836642,80.84,80.811,0.46619778]
["bitfinex","SOLUSD",1771519218689,12.62836642,80.85,80.811,0.46619778]
["bitfinex","SOLUSD",1771519218919,13.02836642,80.85,80.811,0.46619778]
["bitfinex","SOLUSD",1771519219925,0.4,80.859,80.821,0.46619778]
["bitfinex","SOLUSD",1771519220091,0.4,80.859,80.822,0.46619778]
["bitfinex","SOLUSD",1771519220420,0.4,80.857,80.822,0.46619778]
["bitfinex","SOLUSD",1771519222096,0.4,80.849,80.822,12.83904517]
["bitfinex","SOLUSD",1771519222296,0.4,80.839,80.81,21.36]
["bitfinex","SOLUSD",1771519222518,0.4,80.839,80.803,0.46619778]
["bitfinex","SOLUSD",1771519223603,0.4,80.829,80.802,12.37593128]
["bitfinex","SOLUSD",1771519224011,0.4,80.827,80.797,12.37669715]
["bitfinex","SOLUSD",1771519224217,0.4,80.819,80.793,12.37719845]
["bitfinex","SOLUSD",1771519224807,0.4,80.809,80.783,33.73870806]
["bitfinex","SOLUSD",1771519225318,0.4,80.809,80.783,34.20490584]
["bitfinex","SOLUSD",1771519225517,0.28432314,80.816,80.784,0.46619778]
["bitfinex","SOLUSD",1771519226100,0.28432314,80.814,80.784,0.46619778]
["bitfinex","SOLUSD",1771519227235,0.28432314,80.814,80.786,0.46619778]
["bitfinex","SOLUSD",1771519227411,0.4,80.828,80.791,0.46619778]
["bitfinex","SOLUSD",1771519227612,12.62836642,80.84,80.811,0.46619778]
["bitfinex","SOLUSD",1771519228011,0.4,80.839,80.811,0.46619778]
["bitfinex","SOLUSD",1771519228206,13.02836642,80.83,80.802,0.46619778]
["bitfinex","SOLUSD",1771519228411,0.4,80.829,80.801,12.37608445]
["bitfinex","SOLUSD",1771519228622,0.4,80.829,80.802,0.46619778]
["bitfinex","SOLUSD",1771519228924,12.62836642,80.83,80.802,0.46619778]
["bitfinex","SOLUSD",1771519229414,0.4,80.829,80.797,12.37666573]
["bitfinex","SOLUSD",1771519230011,0.4,80.829,80.798,0.46619778]
["bitfinex","SOLUSD",1771519231225,12.62836642,80.82,80.799,12.37639079]
["bitfinex","SOLUSD",1771519231528,0.4,80.827,80.799,12.37639079]
["bitfinex","SOLUSD",1771519232125,0.28432314,80.826,80.798,0.46619778]
["bitfinex","SOLUSD",1771519232311,13.02836642,80.82,80.789,12.84403866]
["bitfinex","SOLUSD",1771519232710,12.62836642,80.82,80.79,0.46619778]
["bitfinex","SOLUSD",1771519233426,12.62836642,80.81,80.785,0.46619778]
["bitfinex","SOLUSD",1771519233721,13.02836642,80.81,80.785,0.46619778]
["bitfinex","SOLUSD",1771519234109,0.4,80.809,80.78,12.57927911]
["bitfinex","SOLUSD",1771519234510,12.62836642,80.8,80.78,12.57927911]
["bitfinex","SOLUSD",1771519234932,0.4,80.809,80.78,12.57927911]
["bitfinex","SOLUSD",1771519235108,0.4,80.809,80.78,0.2]
["bitfinex","SOLUSD",1771519235109,12.62836642,80.8,80.78,0.2]
["bitfinex","SOLUSD",1771519235307,0.4,80.807,80.78,0.2]
["bitfinex","SOLUSD",1771519235507,0.4,80.807,80.781,12.37914856]
["bitfinex","SOLUSD",1771519235722,0.4,80.807,80.781,12.84534634]
["bitfinex","SOLUSD",1771519236027,0.4,80.807,80.782,0.46619778]
["bitfinex","SOLUSD",1771519236523,32.84836642,80.82,80.782,0.46619778]
["bitfinex","SOLUSD",1771519236751,24.99848022,80.84,80.8,12.62836642]
["bitfinex","SOLUSD",1771519237027,0.4,80.843,80.811,0.46518486]
["bitfinex","SOLUSD",1771519237209,3.69383402,80.839,80.811,0.46518486]
["bitfinex","SOLUSD",1771519237408,3.69383402,80.839,80.813,0.46518486]
["bitfinex","SOLUSD",1771519237614,16.06413988,80.839,80.813,0.46518486]
["bitfinex","SOLUSD",1771519239012,4.71040096,80.84,80.813,0.46518486]
["bitfinex","SOLUSD",1771519239212,17.07913193,80.85,80.813,0.46518486]
["bitfinex","SOLUSD",1771519239416,17.07913193,80.85,80.823,0.46518486]
["bitfinex","SOLUSD",1771519239711,12.36811034,80.854,80.823,0.46518486]
["bitfinex","SOLUSD",1771519240819,5.13688567,80.86,80.825,0.46518486]
["bitfinex","SOLUSD",1771519242026,13.03826141,80.86,80.825,0.46518486]
["bitfinex","SOLUSD",1771519242525,0.4,80.859,80.825,0.46518486]
["bitfinex","SOLUSD",1771519242710,0.28432314,80.857,80.825,0.46518486]
["bitfinex","SOLUSD",1771519242911,0.28432314,80.855,80.827,0.46518486]
["bitfinex","SOLUSD",1771519243124,0.28432314,80.855,80.831,0.46518486]
["bitfinex","SOLUSD",1771519243629,12.6117767,80.85,80.823,0.46518486]
["bitfinex","SOLUSD",1771519243934,0.4,80.854,80.823,0.46518486]
["bitfinex","SOLUSD",1771519245109,12.36812486,80.853,80.823,0.46518486]
["bitfinex","SOLUSD",1771519245309,12.36812486,80.853,80.825,0.46518486]
["bitfinex","SOLUSD",1771519247218,0.4,80.85,80.825,0.46518486]
["bitfinex","SOLUSD",1771519248218,0.4,80.85,80.76,12.81235784]
["bitfinex","SOLUSD",1771519248219,0.28432314,80.845,80.817,0.46518486]
["bitfinex","SOLUSD",1771519248410,0.28432314,80.845,80.818,0.46518486]
["bitfinex","SOLUSD",1771519251416,0.4,80.847,80.821,0.46518486]
["bitfinex","SOLUSD",1771519251615,0.4,80.849,80.821,0.46518486]
["bitfinex","SOLUSD",1771519252839,0.4,80.843,80.811,0.46518486]
["bitfinex","SOLUSD",1771519253926,0.4,80.839,80.811,0.46518486]
["bitfinex","SOLUSD",1771519254125,0.4,80.839,80.813,0.46518486]
["bitfinex","SOLUSD",1771519254620,0.4,80.854,80.821,0.46518486]
["bitfinex","SOLUSD",1771519256240,0.4,80.852,80.823,0.46518486]
["bitfinex","SOLUSD",1771519257646,0.14216157,80.847,80.814,12.83920849]
["bitfinex","SOLUSD",1771519257842,0.4,80.844,80.814,12.83920849]
["bitfinex","SOLUSD",1771519258148,0.4,80.844,80.815,0.46518486]
["bitfinex","SOLUSD",1771519259248,0.4,80.842,80.815,0.46518486]
["bitfinex","SOLUSD",1771519260753,0.4,80.829,80.802,0.47206904]
["bitfinex","SOLUSD",1771519260932,0.4,80.829,80.803,12.37577812]
["bitfinex","SOLUSD",1771519261333,0.14216157,80.848,80.811,0.47206904]
["bitfinex","SOLUSD",1771519261740,0.54216157,80.848,80.811,0.47206904]
["bitfinex","SOLUSD",1771519262449,0.4,80.839,80.811,0.47206904]
["bitfinex","SOLUSD",1771519262648,0.4,80.833,80.805,12.84754085]
["bitfinex","SOLUSD",1771519262851,0.4,80.833,80.772,0.14216157]
["bitfinex","SOLUSD",1771519262852,0.14216157,80.828,80.798,0.47206904]
["bitfinex","SOLUSD",1771519263149,0.4,80.823,80.792,0.47206904]
["bitfinex","SOLUSD",1771519263350,12.77286877,80.822,80.794,0.47206904]
["bitfinex","SOLUSD",1771519263933,4.71149936,80.84,80.801,0.47206904]
["bitfinex","SOLUSD",1771519264149,3.69383402,80.847,80.811,0.47206904]
["bitfinex","SOLUSD",1771519264355,0.14216157,80.846,80.811,0.47206904]
["bitfinex","SOLUSD",1771519265154,0.28432314,80.848,80.811,0.47206904]
["bitfinex","SOLUSD",1771519265554,0.28432314,80.846,80.813,0.47206904]
["bitfinex","SOLUSD",1771519266347,0.28432314,80.844,80.813,0.47206904]
["bitfinex","SOLUSD",1771519266554,0.4,80.843,80.813,0.47206904]
["bitfinex","SOLUSD",1771519266753,0.4,80.829,80.806,0.49683766]
["bitfinex","SOLUSD",1771519267442,0.4,80.827,80.795,0.49683766]
["bitfinex","SOLUSD",1771519267755,0.28432314,80.824,80.801,0.49683766]
["bitfinex","SOLUSD",1771519268255,0.4,80.819,80.791,0.49683766]
["bitfinex","SOLUSD",1771519268433,5.11149936,80.81,80.782,0.49683766]
["bitfinex","SOLUSD",1771519269033,4.71149936,80.8,80.78,0.2]
["bitfinex","SOLUSD",1771519269245,0.4,80.799,80.78,0.2]
["bitfinex","SOLUSD",1771519269555,12.37654397,80.798,80.78,0.2]
["bitfinex","SOLUSD",1771519269937,12.37654397,80.798,80.77,0.2]
["bitfinex","SOLUSD",1771519269938,0.14216157,80.797,80.77,0.2]
["bitfinex","SOLUSD",1771519270141,5.11149936,80.79,80.77,0.2]
["bitfinex","SOLUSD",1771519270346,4.71149936,80.79,80.771,0.49683766]
["bitfinex","SOLUSD",1771519271260,4.71149936,80.78,80.77,0.2]
["bitfinex","SOLUSD",1771519271751,0.28432314,80.778,80.75,0.49683766]
["bitfinex","SOLUSD",1771519271953,4.71149936,80.77,80.741,0.49683766]
["bitfinex","SOLUSD",1771519272153,0.42648471,80.769,80.741,0.49683766]
["bitfinex","SOLUSD",1771519272358,0.42648471,80.769,80.732,0.49683766]
["bitfinex","SOLUSD",1771519272359,4.71149936,80.76,80.732,0.49683766]
["bitfinex","SOLUSD",1771519273058,4.71149936,80.78,80.741,0.49683766]
["bitfinex","SOLUSD",1771519273757,12.80593976,80.779,80.743,0.49683766]
["bitfinex","SOLUSD",1771519273951,13.00593976,80.779,80.743,0.49683766]
["bitfinex","SOLUSD",1771519274341,4.71149936,80.78,80.751,0.49683766]
["bitfinex","SOLUSD",1771519274858,12.37831286,80.787,80.751,0.49683766]
["bitfinex","SOLUSD",1771519275067,4.17815716,80.799,80.761,0.49683766]
["bitfinex","SOLUSD",1771519275643,3.97815716,80.799,80.761,0.49683766]
["bitfinex","SOLUSD",1771519276145,4.71149936,80.8,80.761,0.49683766]
["bitfinex","SOLUSD",1771519276146,4.71149936,80.78,80.761,0.49683766]
["bitfinex","SOLUSD",1771519276346,0.28432314,80.797,80.761,0.49683766]
["bitfinex","SOLUSD",1771519276559,4.71149936,80.8,80.728,99.09769002]
["bitfinex","SOLUSD",1771519276560,4.71149936,80.8,80.771,0.49683766]
["bitfinex","SOLUSD",1771519276741,4.71149936,80.8,80.762,43.33721304]
["bitfinex","SOLUSD",1771519276742,4.71149936,80.79,80.763,0.49683766]
["bitfinex","SOLUSD",1771519277061,0.2,80.797,80.763,0.49683766]
["bitfinex","SOLUSD",1771519277267,0.28432314,80.798,80.763,0.49683766]
["bitfinex","SOLUSD",1771519277959,4.71149936,80.8,80.762,12.38206087]
["bitfinex","SOLUSD",1771519277960,4.71149936,80.8,80.771,0.49683766]
["bitfinex","SOLUSD",1771519278162,4.71149936,80.8,80.773,0.49683766]
["bitfinex","SOLUSD",1771519280346,4.71149936,80.8,80.775,0.49683766]
["bitfinex","SOLUSD",1771519280865,12.37639079,80.799,80.775,0.49683766]
["bitfinex","SOLUSD",1771519281258,4.71149936,80.8,80.775,0.49683766]
["bitfinex","SOLUSD",1771519281575,0.2,80.798,80.766,12.38144398]
["bitfinex","SOLUSD",1771519281753,4.71149936,80.79,80.766,12.38144398]
["bitfinex","SOLUSD",1771519282071,0.28432314,80.787,80.754,0.49683766]
["bitfinex","SOLUSD",1771519282363,0.28432314,80.785,80.756,0.49683766]
["bitfinex","SOLUSD",1771519282871,0.2,80.784,80.756,0.49683766]
["bitfinex","SOLUSD",1771519283047,0.2,80.769,80.731,0.49683766]
["bitfinex","SOLUSD",1771519283247,0.2,80.769,80.732,0.49683766]
["bitfinex","SOLUSD",1771519283758,12.63271205,80.77,80.732,0.49683766]
["bitfinex","SOLUSD",1771519283963,0.28432314,80.777,80.741,0.49683766]
["bitfinex","SOLUSD",1771519284158,0.28432314,80.785,80.751,0.49683766]
["bitfinex","SOLUSD",1771519284464,12.37868884,80.784,80.753,0.49683766]
["bitfinex","SOLUSD",1771519284660,12.63271205,80.78,80.753,0.49683766]
["bitfinex","SOLUSD",1771519285050,0.28432314,80.787,80.753,0.49683766]
["bitfinex","SOLUSD",1771519285256,0.28432314,80.785,80.753,0.49683766]
["bitfinex","SOLUSD",1771519285675,12.63271205,80.79,80.753,0.49683766]
["bitfinex","SOLUSD",1771519285876,12.37749501,80.792,80.761,0.49683766]
["bitfinex","SOLUSD",1771519287848,0.28432314,80.797,80.763,0.49683766]
["bitfinex","SOLUSD",1771519288663,0.28432314,80.798,80.763,0.49683766]
["bitfinex","SOLUSD",1771519289871,0.28432314,80.794,80.763,0.49683766]
["bitfinex","SOLUSD",1771519290170,0.28432314,80.794,80.76,12.63271205]
["bitfinex","SOLUSD",1771519290171,0.28432314,80.794,80.765,0.49683766]
["bitfinex","SOLUSD",1771519291172,12.63271205,80.79,80.765,0.49683766]
["bitfinex","SOLUSD",1771519291869,0.2,80.779,80.742,0.49683766]
["bitfinex","SOLUSD",1771519292069,0.28432314,80.776,80.743,0.49683766]
["bitfinex","SOLUSD",1771519292376,0.28432314,80.788,80.751,0.49683766]
["bitfinex","SOLUSD",1771519292571,0.28432314,80.786,80.751,0.49683766]
["bitfinex","SOLUSD",1771519292967,12.37722222,80.794,80.761,0.49683766]
["bitfinex","SOLUSD",1771519293460,0.2,80.793,80.761,0.49683766]
["bitfinex","SOLUSD",1771519293777,12.63271205,80.79,80.761,0.49683766]
["bitfinex","SOLUSD",1771519293973,12.37792273,80.789,80.761,0.49683766]
["bitfinex","SOLUSD",1771519295461,12.37792273,80.789,80.762,12.38206087]
["bitfinex","SOLUSD",1771519295975,12.37792273,80.789,80.762,0.49683766]
["bitfinex","SOLUSD",1771519296580,0.28432314,80.785,80.762,0.49683766]
["bitfinex","SOLUSD",1771519297075,0.28432314,80.788,80.755,0.4651551]
["bitfinex","SOLUSD",1771519297576,0.2,80.779,80.751,12.38374756]
["bitfinex","SOLUSD",1771519297772,0.2,80.779,80.752,0.4651551]
["bitfinex","SOLUSD",1771519297963,0.2,80.779,80.753,12.38344086]
["bitfinex","SOLUSD",1771519298165,12.3790555,80.782,80.754,0.4651551]
["bitfinex","SOLUSD",1771519298876,0.2,80.774,80.741,0.4651551]
["bitfinex","SOLUSD",1771519299380,0.42648471,80.779,80.741,0.4651551]
["bitfinex","SOLUSD",1771519299575,0.62648471,80.779,80.741,0.4651551]
["bitfinex","SOLUSD",1771519299767,0.14216157,80.779,80.741,0.4651551]
["bitfinex","SOLUSD",1771519299968,32.97878818,80.784,80.753,0.4651551]
["bitfinex","SOLUSD",1771519300659,12.37878818,80.784,80.753,0.4651551]
["bitfinex","SOLUSD",1771519301272,0.2,80.777,80.746,0.4651551]
["bitfinex","SOLUSD",1771519301467,0.2,80.769,80.74,0.4651551]
["bitfinex","SOLUSD",1771519301775,0.28432314,80.764,80.74,0.4651551]
["bitfinex","SOLUSD",1771519301972,0.2,80.763,80.74,0.4651551]
["bitfinex","SOLUSD",1771519302179,12.38206087,80.762,80.74,0.4651551]
["bitfinex","SOLUSD",1771519302880,4.71942977,80.76,80.736,12.38600958]
["bitfinex","SOLUSD",1771519303186,0.48202598,80.749,80.722,12.38819436]
["bitfinex","SOLUSD",1771519304074,4.71942977,80.75,80.72,0.2]
["bitfinex","SOLUSD",1771519304075,12.8676141,80.739,80.72,0.2]
["bitfinex","SOLUSD",1771519304282,0.48202598,80.739,80.72,0.2]
["bitfinex","SOLUSD",1771519305274,4.71942977,80.75,80.721,0.4651551]
["bitfinex","SOLUSD",1771519305482,0.48202598,80.772,80.741,0.4651551]
["bitfinex","SOLUSD",1771519305774,3.69383402,80.777,80.741,0.4651551]
["bitfinex","SOLUSD",1771519306163,12.66423796,80.776,80.743,0.4651551]
["bitfinex","SOLUSD",1771519306770,12.52207639,80.776,80.743,0.4651551]
["bitfinex","SOLUSD",1771519307385,0.48202598,80.779,80.751,0.4651551]
["bitfinex","SOLUSD",1771519307882,12.8615964,80.779,80.751,0.4651551]
["bitfinex","SOLUSD",1771519308262,12.8615964,80.779,80.742,30.96281984]
["bitfinex","SOLUSD",1771519308263,0.48202598,80.778,80.753,0.4651551]
["bitfinex","SOLUSD",1771519308486,4.71942977,80.78,80.753,0.4651551]
["bitfinex","SOLUSD",1771519308714,0.48202598,80.774,80.746,0.4651551]
["bitfinex","SOLUSD",1771519308982,0.28432314,80.778,80.746,0.4651551]
["bitfinex","SOLUSD",1771519309166,0.28432314,80.776,80.746,0.4651551]
["bitfinex","SOLUSD",1771519310078,0.76634912,80.786,80.751,0.4651551]
["bitfinex","SOLUSD",1771519310266,4.71788067,80.78,80.751,0.4651551]
["bitfinex","SOLUSD",1771519311085,5.19990665,80.78,80.751,0.4651551]
["bitfinex","SOLUSD",1771519311487,0.48202598,80.779,80.751,0.4651551]
["bitfinex","SOLUSD",1771519311681,0.28432314,80.786,80.751,0.4651551]
["bitfinex","SOLUSD",1771519311884,0.28432314,80.786,80.761,0.4651551]
["bitfinex","SOLUSD",1771519312085,0.28432314,80.784,80.761,0.4651551]
["bitfinex","SOLUSD",1771519313388,5.19990665,80.78,80.753,0.4651551]
["bitfinex","SOLUSD",1771519313580,0.48202598,80.779,80.753,0.4651551]
["bitfinex","SOLUSD",1771519314185,3.69383402,80.767,80.743,0.4651551]
["bitfinex","SOLUSD",1771519314377,0.48202598,80.769,80.743,0.4651551]
["bitfinex","SOLUSD",1771519314790,0.28432314,80.775,80.743,0.4651551]
["bitfinex","SOLUSD",1771519314972,0.76634912,80.775,80.743,0.4651551]
["bitfinex","SOLUSD",1771519315677,12.86224733,80.774,80.745,0.4651551]
["bitfinex","SOLUSD",1771519316289,0.48202598,80.773,80.745,0.4651551]
["bitfinex","SOLUSD",1771519317092,12.3805279,80.772,80.745,0.4651551]
["bitfinex","SOLUSD",1771519317579,12.3805279,80.772,80.747,0.4651551]
["bitfinex","SOLUSD",1771519317893,0.28432314,80.775,80.747,0.4651551]
["bitfinex","SOLUSD",1771519318095,0.28432314,80.775,80.751,0.4651551]
["bitfinex","SOLUSD",1771519318891,0.48202598,80.774,80.751,0.4651551]
["bitfinex","SOLUSD",1771519319277,12.38037463,80.773,80.751,0.4651551]
["bitfinex","SOLUSD",1771519319690,0.28432314,80.776,80.753,0.4651551]
["bitfinex","SOLUSD",1771519320091,0.28432314,80.774,80.753,0.4651551]
["bitfinex","SOLUSD",1771519320692,0.28432314,80.776,80.753,0.4651551]
["bitfinex","SOLUSD",1771519321099,12.37923553,80.781,80.753,0.4651551]
["bitfinex","SOLUSD",1771519321404,12.37923553,80.781,80.75,4.71788067]
["bitfinex","SOLUSD",1771519321405,4.71788067,80.78,80.755,0.4680287]
["bitfinex","SOLUSD",1771519321700,0.49431887,80.783,80.755,0.4680287]
["bitfinex","SOLUSD",1771519322196,4.71788067,80.78,80.755,0.4680287]
["bitfinex","SOLUSD",1771519322376,12.37899532,80.782,80.756,12.38298083]
["bitfinex","SOLUSD",1771519322580,12.37899532,80.782,80.757,0.4680287]
["bitfinex","SOLUSD",1771519323092,4.71788067,80.78,80.757,0.4680287]
["bitfinex","SOLUSD",1771519323589,0.49431887,80.783,80.757,0.4680287]
["bitfinex","SOLUSD",1771519323909,4.71788067,80.78,80.757,0.4680287]
["bitfinex","SOLUSD",1771519324801,12.8731635,80.783,80.757,0.4680287]
["bitfinex","SOLUSD",1771519324988,4.71788067,80.78,80.757,0.4680287]
["bitfinex","SOLUSD",1771519326683,0.45401466,80.779,80.757,0.4680287]
["bitfinex","SOLUSD",1771519326990,0.45401466,80.779,80.751,12.38366145]
["bitfinex","SOLUSD",1771519327403,0.45401466,80.779,80.752,0.4520451]
["bitfinex","SOLUSD",1771519328799,3.69383402,80.795,80.746,30.96127429]
["bitfinex","SOLUSD",1771519328800,5.17189533,80.77,80.746,0.4520451]
["bitfinex","SOLUSD",1771519329187,0.7383378,80.777,80.746,0.4520451]
["bitfinex","SOLUSD",1771519329482,4.71788067,80.78,80.751,0.4520451]
["bitfinex","SOLUSD",1771519330000,12.97256702,80.799,80.761,0.4520451]
["bitfinex","SOLUSD",1771519330181,4.71788067,80.79,80.761,0.4520451]
["bitfinex","SOLUSD",1771519331384,12.83112779,80.795,80.763,0.4520451]
["bitfinex","SOLUSD",1771519331583,0.45401466,80.816,80.781,0.4520451]
["bitfinex","SOLUSD",1771519331796,0.14216157,80.809,80.781,0.4520451]
["bitfinex","SOLUSD",1771519332000,0.28432314,80.806,80.781,0.4520451]
["bitfinex","SOLUSD",1771519332801,0.45401466,80.818,80.781,0.4520451]
["bitfinex","SOLUSD",1771519333006,4.71788067,80.82,80.791,0.4520451]
["bitfinex","SOLUSD",1771519333302,12.37332805,80.819,80.791,0.4520451]
["bitfinex","SOLUSD",1771519333487,0.45401466,80.819,80.793,0.4520451]
["bitfinex","SOLUSD",1771519334310,0.45401466,80.818,80.793,0.4520451]
["bitfinex","SOLUSD",1771519334804,4.71788067,80.81,80.781,0.4520451]
["bitfinex","SOLUSD",1771519334998,0.45401466,80.809,80.781,0.4520451]
["bitfinex","SOLUSD",1771519335382,0.45401466,80.809,80.782,12.83104042]
["bitfinex","SOLUSD",1771519335588,20.96216157,80.827,80.782,12.83104042]
["bitfinex","SOLUSD",1771519335589,0.28432314,80.815,80.783,0.4520451]
["bitfinex","SOLUSD",1771519335882,4.71788067,80.81,80.783,0.4520451]
["bitfinex","SOLUSD",1771519336087,0.45401466,80.809,80.783,0.4520451]
["bitfinex","SOLUSD",1771519337302,0.45401466,80.809,80.772,30.95114143]
["bitfinex","SOLUSD",1771519337303,0.45401466,80.809,80.778,12.37960215]
["bitfinex","SOLUSD",1771519337499,0.45401466,80.807,80.778,0.4520451]
["bitfinex","SOLUSD",1771519339711,4.71788067,80.81,80.78,0.4520451]
["bitfinex","SOLUSD",1771519339712,0.45401466,80.805,80.78,0.4520451]
["bitfinex","SOLUSD",1771519339906,5.17189533,80.81,80.78,0.4520451]
["bitfinex","SOLUSD",1771519340115,20.8,80.823,80.79,4.71788067]
["bitfinex","SOLUSD",1771519340302,4.71788067,80.82,80.791,0.4520451]
["bitfinex","SOLUSD",1771519341097,12.37286877,80.822,80.791,0.4520451]
["bitfinex","SOLUSD",1771519341708,4.71788067,80.83,80.793,0.4520451]
["bitfinex","SOLUSD",1771519341909,0.45401466,80.828,80.793,0.4520451]
["bitfinex","SOLUSD",1771519343000,0.45401466,80.828,80.795,0.4520451]
["bitfinex","SOLUSD",1771519345315,0.45401466,80.826,80.797,0.4520451]
["bitfinex","SOLUSD",1771519349205,0.45401466,80.826,80.799,0.4520451]
["bitfinex","SOLUSD",1771519349821,0.45401466,80.824,80.786,21.36]
["bitfinex","SOLUSD",1771519350026,0.14216157,80.837,80.777,0.4520451]
["bitfinex","SOLUSD",1771519350027,0.45401466,80.809,80.777,0.4520451]
["bitfinex","SOLUSD",1771519351419,0.45401466,80.807,80.778,12.3796083]
["bitfinex","SOLUSD",1771519351928,0.45401466,80.799,80.779,0.4520451]
["bitfinex","SOLUSD",1771519352119,0.45401466,80.789,80.761,0.4520451]
["bitfinex","SOLUSD",1771519353126,0.45401466,80.789,80.762,12.38195245]
["bitfinex","SOLUSD",1771519353627,0.45401466,80.789,80.762,0.4520451]
["bitfinex","SOLUSD",1771519354528,17.0956568,80.79,80.762,0.4520451]
["bitfinex","SOLUSD",1771519354529,0.45401466,80.787,80.762,0.4520451]
["bitfinex","SOLUSD",1771519354721,0.45401466,80.779,80.741,0.4520451]
["bitfinex","SOLUSD",1771519354926,0.45401466,80.769,80.732,0.4520451]
["bitfinex","SOLUSD",1771519355227,0.45401466,80.769,80.741,0.4520451]
["bitfinex","SOLUSD",1771519355731,4.71788067,80.77,80.743,0.4520451]
["bitfinex","SOLUSD",1771519355934,0.45401466,80.784,80.751,0.4520451]
["bitfinex","SOLUSD",1771519356138,0.7383378,80.787,80.751,0.4520451]
["bitfinex","SOLUSD",1771519356516,0.28432314,80.785,80.751,0.4520451]
["bitfinex","SOLUSD",1771519357118,0.45446694,80.784,80.751,0.4520451]
["bitfinex","SOLUSD",1771519357836,0.28432314,80.785,80.753,0.45720033]
["bitfinex","SOLUSD",1771519358128,12.37838968,80.786,80.753,0.45720033]
["bitfinex","SOLUSD",1771519358129,12.37868884,80.784,80.753,0.45720033]
["bitfinex","SOLUSD",1771519359123,0.45446694,80.783,80.753,0.45720033]
["bitfinex","SOLUSD",1771519360228,12.37899532,80.782,80.755,0.45720033]
["bitfinex","SOLUSD",1771519360426,0.45446694,80.789,80.755,0.45720033]
["bitfinex","SOLUSD",1771519361627,0.45446694,80.789,80.757,0.45720033]
["bitfinex","SOLUSD",1771519361924,0.45446694,80.779,80.757,0.45720033]
["bitfinex","SOLUSD",1771519362432,0.28432314,80.785,80.757,0.45720033]
["bitfinex","SOLUSD",1771519363333,0.28432314,80.788,80.757,0.45720033]
["bitfinex","SOLUSD",1771519363536,12.37868884,80.784,80.757,0.45720033]
["bitfinex","SOLUSD",1771519363731,0.45446694,80.783,80.757,0.45720033]
["bitfinex","SOLUSD",1771519363942,0.45446694,80.779,80.757,0.45720033]
["bitfinex","SOLUSD",1771519364235,0.45446694,80.779,80.752,12.38350111]
["bitfinex","SOLUSD",1771519364439,4.71788067,80.78,80.753,0.45720033]
["bitfinex","SOLUSD",1771519364939,5.17234761,80.78,80.753,0.45720033]
["bitfinex","SOLUSD",1771519365953,5.17234761,80.78,80.754,12.38328751]
["bitfinex","SOLUSD",1771519366249,5.17234761,80.78,80.755,0.45720033]
["bitfinex","SOLUSD",1771519366826,0.45446694,80.779,80.755,0.45720033]
["bitfinex","SOLUSD",1771519367027,0.45446694,80.778,80.755,0.45720033]
["bitfinex","SOLUSD",1771519367950,0.45446694,80.778,80.754,12.38328751]
["bitfinex","SOLUSD",1771519369155,0.45446694,80.778,80.751,0.45720033]
["bitfinex","SOLUSD",1771519369445,0.45446694,80.759,80.733,31.42315942]
["bitfinex","SOLUSD",1771519369627,0.45446694,80.759,80.735,0.45720033]
["bitfinex","SOLUSD",1771519370350,0.28432314,80.776,80.741,0.45720033]
["bitfinex","SOLUSD",1771519370537,0.28432314,80.774,80.741,0.45720033]
["bitfinex","SOLUSD",1771519370730,4.71788067,80.78,80.751,0.45720033]
["bitfinex","SOLUSD",1771519370931,0.45446694,80.781,80.751,0.45720033]
["bitfinex","SOLUSD",1771519371239,12.3793018,80.78,80.753,0.45720033]
["bitfinex","SOLUSD",1771519371440,0.45446694,80.779,80.753,0.45720033]
["bitfinex","SOLUSD",1771519372856,0.28432314,80.784,80.753,0.45720033]
["bitfinex","SOLUSD",1771519373633,0.45446694,80.782,80.755,0.45720033]
["bitfinex","SOLUSD",1771519373852,4.7176111,80.78,80.755,0.45720033]
["bitfinex","SOLUSD",1771519374242,5.17207804,80.78,80.755,0.45720033]
["bitfinex","SOLUSD",1771519374946,5.17207804,80.78,80.756,12.38298083]
["bitfinex","SOLUSD",1771519375250,5.17207804,80.78,80.757,0.45720033]
["bitfinex","SOLUSD",1771519376847,103.2,80.796,80.757,0.45720033]
["bitfinex","SOLUSD",1771519376848,4.7176111,80.79,80.757,0.45720033]
["bitfinex","SOLUSD",1771519377150,4.7176111,80.79,80.756,43.3404329]
["bitfinex","SOLUSD",1771519377151,4.7176111,80.79,80.759,0.45720033]
["bitfinex","SOLUSD",1771519377348,12.37745928,80.793,80.761,0.45720033]
["bitfinex","SOLUSD",1771519378049,0.45446694,80.795,80.761,0.45720033]
["bitfinex","SOLUSD",1771519378250,49.47597085,80.848,80.758,43.33935956]
["bitfinex","SOLUSD",1771519378251,0.45446694,80.811,80.771,0.45720033]
["bitfinex","SOLUSD",1771519378438,4.7176111,80.81,80.773,0.45720033]
["bitfinex","SOLUSD",1771519378961,0.45446694,80.809,80.774,0.45720033]
["bitfinex","SOLUSD",1771519379254,5.17207804,80.8,80.776,0.45720033]
["bitfinex","SOLUSD",1771519379452,0.45446694,80.799,80.776,0.45720033]
["bitfinex","SOLUSD",1771519379634,0.45446694,80.789,80.766,12.3813649]
["bitfinex","SOLUSD",1771519379835,0.45446694,80.789,80.767,0.45720033]
["bitfinex","SOLUSD",1771519380554,0.45446694,80.779,80.75,0.45720033]
["bitfinex","SOLUSD",1771519380738,0.45446694,80.779,80.751,12.38374756]
["bitfinex","SOLUSD",1771519380941,0.45446694,80.779,80.752,0.47835434]
["bitfinex","SOLUSD",1771519381643,0.45446694,80.779,80.753,12.38344086]
["bitfinex","SOLUSD",1771519381838,0.49506205,80.777,80.753,12.38344086]
["bitfinex","SOLUSD",1771519382056,12.3796083,80.778,80.749,12.38398126]
["bitfinex","SOLUSD",1771519382057,0.49506205,80.769,80.749,12.38398126]
["bitfinex","SOLUSD",1771519382252,0.49506205,80.769,80.745,0.47835434]
["bitfinex","SOLUSD",1771519382759,0.49506205,80.759,80.733,12.38650861]
["bitfinex","SOLUSD",1771519383257,5.21267315,80.75,80.733,12.38650861]
["bitfinex","SOLUSD",1771519383457,0.49506205,80.749,80.733,12.38650861]
["bitfinex","SOLUSD",1771519383757,0.49506205,80.749,80.726,0.47835434]
["bitfinex","SOLUSD",1771519383999,0.49506205,80.756,80.726,0.47835434]
["bitfinex","SOLUSD",1771519384456,4.7176111,80.76,80.731,0.47835434]
["bitfinex","SOLUSD",1771519385263,12.38195156,80.763,80.731,0.47835434]
["bitfinex","SOLUSD",1771519385650,3.69383402,80.777,80.741,0.47835434]
["bitfinex","SOLUSD",1771519385846,12.66301198,80.784,80.751,0.47835434]
["bitfinex","SOLUSD",1771519386245,0.49506205,80.785,80.751,0.47835434]
["bitfinex","SOLUSD",1771519386567,30.94180276,80.797,80.751,0.47835434]
["bitfinex","SOLUSD",1771519386568,4.7176111,80.78,80.751,0.47835434]
["bitfinex","SOLUSD",1771519386945,5.21479405,80.78,80.751,0.47835434]
["bitfinex","SOLUSD",1771519387144,4.7176111,80.78,80.751,0.47835434]
["bitfinex","SOLUSD",1771519387465,12.52085041,80.784,80.751,0.47835434]
["bitfinex","SOLUSD",1771519387663,0.49718295,80.784,80.753,0.46474795]
["bitfinex","SOLUSD",1771519388274,4.7176111,80.79,80.752,12.38359421]
["bitfinex","SOLUSD",1771519388275,4.7176111,80.79,80.761,0.46474795]
["bitfinex","SOLUSD",1771519388460,0.14216157,80.805,80.771,0.46474795]
["bitfinex","SOLUSD",1771519388770,0.14216157,80.804,80.771,0.46474795]
["bitfinex","SOLUSD",1771519388970,0.63934452,80.804,80.771,0.46474795]
["bitfinex","SOLUSD",1771519389772,12.37577812,80.803,80.773,0.46474795]
["bitfinex","SOLUSD",1771519389952,4.7176111,80.8,80.773,0.46474795]
["bitfinex","SOLUSD",1771519390649,0.14216157,80.817,80.773,0.46474795]
["bitfinex","SOLUSD",1771519390650,0.49718295,80.812,80.773,0.46474795]
["bitfinex","SOLUSD",1771519390850,0.49718295,80.809,80.774,0.46474795]
["bitfinex","SOLUSD",1771519391456,12.37445087,80.812,80.774,0.46474795]
["bitfinex","SOLUSD",1771519391457,0.49718295,80.799,80.774,0.46474795]
["bitfinex","SOLUSD",1771519392056,0.49718295,80.799,80.772,12.3805279]
["bitfinex","SOLUSD",1771519392871,0.49718295,80.789,80.763,12.38190755]
["bitfinex","SOLUSD",1771519393088,0.49718295,80.779,80.763,12.38190755]
["bitfinex","SOLUSD",1771519393247,4.7176111,80.78,80.755,0.46474795]
["bitfinex","SOLUSD",1771519393451,0.49718295,80.786,80.755,0.46474795]
["bitfinex","SOLUSD",1771519393648,4.7176111,80.79,80.761,0.46474795]
["bitfinex","SOLUSD",1771519393863,0.28432314,80.797,80.761,0.46474795]
["bitfinex","SOLUSD",1771519394859,4.7176111,80.8,80.771,0.46474795]
["bitfinex","SOLUSD",1771519395253,12.37639079,80.799,80.771,0.46474795]
["bitfinex","SOLUSD",1771519397864,4.7176111,80.8,80.773,0.46474795]
["bitfinex","SOLUSD",1771519398488,3.69383402,80.82,80.773,0.46474795]
["bitfinex","SOLUSD",1771519398778,0.28432314,80.822,80.733,0.46474795]
["bitfinex","SOLUSD",1771519398779,0.49718295,80.769,80.733,0.46474795]
["bitfinex","SOLUSD",1771519398991,0.28432314,80.788,80.751,0.46474795]
["bitfinex","SOLUSD",1771519399274,0.28432314,80.786,80.751,0.46474795]
["bitfinex","SOLUSD",1771519399686,4.7176111,80.77,80.744,0.46474795]
["bitfinex","SOLUSD",1771519399987,0.49718295,80.769,80.744,0.46474795]
["bitfinex","SOLUSD",1771519400357,12.38114104,80.768,80.744,0.46474795]
["bitfinex","SOLUSD",1771519400975,4.7176111,80.76,80.744,0.46474795]
["bitfinex","SOLUSD",1771519401170,4.7176111,80.76,80.74,12.38528813]
["bitfinex","SOLUSD",1771519401478,0.49718295,80.773,80.741,0.46474795]
["bitfinex","SOLUSD",1771519401975,5.21479405,80.77,80.741,0.46474795]
["bitfinex","SOLUSD",1771519402684,3.69383402,80.792,80.744,0.46474795]
["bitfinex","SOLUSD",1771519402869,4.7176111,80.78,80.744,0.46474795]
["bitfinex","SOLUSD",1771519404084,0.49718295,80.779,80.744,0.46474795]
["bitfinex","SOLUSD",1771519404968,0.49718295,80.779,80.746,0.46474795]
["bitfinex","SOLUSD",1771519407487,12.3796083,80.778,80.747,12.38436102]
["bitfinex","SOLUSD",1771519407687,0.49718295,80.777,80.747,12.38436102]
["bitfinex","SOLUSD",1771519408594,0.49718295,80.769,80.747,12.38436102]
["bitfinex","SOLUSD",1771519409463,0.49718295,80.769,80.747,12.84910897]
["bitfinex","SOLUSD",1771519409765,0.49718295,80.779,80.748,0.46474795]
["bitfinex","SOLUSD",1771519411679,0.49718295,80.779,80.75,0.46474795]
["bitfinex","SOLUSD",1771519412478,0.49718295,80.779,80.717,49.5554774]
["bitfinex","SOLUSD",1771519412479,0.49718295,80.759,80.732,0.46474795]
["bitfinex","SOLUSD",1771519412686,0.49718295,80.759,80.725,0.46474795]
["bitfinex","SOLUSD",1771519414280,4.7176111,80.75,80.726,12.85233063]
["bitfinex","SOLUSD",1771519414599,0.49718295,80.753,80.727,0.46474795]
["bitfinex","SOLUSD",1771519414769,4.7176111,80.74,80.72,0.2]
["bitfinex","SOLUSD",1771519415084,0.49718295,80.739,80.72,0.2]
["bitfinex","SOLUSD",1771519416478,0.49718295,80.747,80.721,0.46474795]
["bitfinex","SOLUSD",1771519416666,0.28432314,80.746,80.721,0.46474795]
["bitfinex","SOLUSD",1771519417971,4.7176111,80.74,80.721,0.46474795]
["bitfinex","SOLUSD",1771519418602,0.28432314,80.744,80.721,0.46474795]
["bitfinex","SOLUSD",1771519418785,0.28432314,80.744,80.723,0.47545242]
["bitfinex","SOLUSD",1771519419505,4.7176111,80.75,80.723,0.47545242]
["bitfinex","SOLUSD",1771519419506,0.14216157,80.749,80.723,0.47545242]
["bitfinex","SOLUSD",1771519419790,4.7176111,80.75,80.723,0.47545242]
["bitfinex","SOLUSD",1771519420374,0.4917851,80.772,80.723,0.47545242]
["bitfinex","SOLUSD",1771519420582,4.7176111,80.77,80.743,0.47545242]
["bitfinex","SOLUSD",1771519421695,4.7176111,80.77,80.745,0.47545242]
["bitfinex","SOLUSD",1771519422071,0.4917851,80.759,80.729,0.47545242]
["bitfinex","SOLUSD",1771519422278,0.4917851,80.759,80.73,12.3869689]
["bitfinex","SOLUSD",1771519422500,4.7176111,80.75,80.73,12.3869689]
["bitfinex","SOLUSD",1771519422791,5.2093962,80.75,80.73,12.3869689]
["bitfinex","SOLUSD",1771519422995,4.7176111,80.74,80.726,12.38750636]
["bitfinex","SOLUSD",1771519423492,4.7176111,80.75,80.727,0.47545242]
["bitfinex","SOLUSD",1771519423699,4.7176111,80.75,80.729,0.47545242]
["bitfinex","SOLUSD",1771519425394,0.4917851,80.749,80.724,12.38786817]
["bitfinex","SOLUSD",1771519425999,4.7176111,80.74,80.724,12.38786817]
["bitfinex","SOLUSD",1771519426401,0.4917851,80.739,80.72,0.2]
["bitfinex","SOLUSD",1771519427087,0.4917851,80.739,80.721,12.38834999]
["bitfinex","SOLUSD",1771519428377,0.4917851,80.761,80.722,0.47545242]
["bitfinex","SOLUSD",1771519429191,12.87405014,80.761,80.722,0.47545242]
["bitfinex","SOLUSD",1771519430293,0.4917851,80.761,80.724,0.47545242]
["bitfinex","SOLUSD",1771519430682,0.4917851,80.761,80.731,0.47545242]
["bitfinex","SOLUSD",1771519431089,0.4917851,80.759,80.731,0.47545242]
["bitfinex","SOLUSD",1771519432497,0.4917851,80.772,80.733,0.47545242]
["bitfinex","SOLUSD",1771519433402,4.71966274,80.77,80.733,0.47545242]
["bitfinex","SOLUSD",1771519434103,2.47215037,103.31,80.741,0.47545242]
["bitfinex","SOLUSD",1771519434104,0.4917851,80.78,80.741,0.47545242]
["bitfinex","SOLUSD",1771519434302,0.4917851,80.779,80.743,0.47545242]
["bitfinex","SOLUSD",1771519434484,0.4917851,80.779,80.744,0.47545242]
["bitfinex","SOLUSD",1771519436090,0.4917851,80.779,80.746,0.47545242]
["bitfinex","SOLUSD",1771519436594,0.4917851,80.779,80.748,0.47545242]
["bitfinex","SOLUSD",1771519438207,0.4917851,80.788,80.751,0.47545242]
["bitfinex","SOLUSD",1771519438587,0.4917851,80.788,80.753,0.47545242]
["bitfinex","SOLUSD",1771519438900,0.4917851,80.793,80.761,0.47545242]
["bitfinex","SOLUSD",1771519439203,0.4917851,80.789,80.761,0.47545242]
["bitfinex","SOLUSD",1771519439582,0.4917851,80.789,80.752,21.34]
["bitfinex","SOLUSD",1771519439583,0.4917851,80.789,80.753,0.47545242]
["bitfinex","SOLUSD",1771519439787,0.4917851,80.779,80.753,0.47545242]
["bitfinex","SOLUSD",1771519440007,0.4917851,80.779,80.749,43.81964243]
["bitfinex","SOLUSD",1771519440305,0.4917851,80.779,80.75,0.47545242]
["bitfinex","SOLUSD",1771519442003,0.4917851,80.779,80.752,0.45945584]
["bitfinex","SOLUSD",1771519442984,0.48435292,80.789,80.752,0.45945584]
["bitfinex","SOLUSD",1771519443189,4.71966274,80.8,80.761,0.45945584]
["bitfinex","SOLUSD",1771519443384,0.48435292,80.799,80.761,0.45945584]
["bitfinex","SOLUSD",1771519443599,0.48435292,80.799,80.763,0.45945584]
["bitfinex","SOLUSD",1771519444110,0.48435292,80.799,80.765,0.45945584]
["bitfinex","SOLUSD",1771519444505,5.20401566,80.78,80.757,12.84218882]
["bitfinex","SOLUSD",1771519444814,0.48435292,80.779,80.757,12.84218882]
["bitfinex","SOLUSD",1771519445189,4.71966274,80.78,80.758,0.45945584]
["bitfinex","SOLUSD",1771519445408,0.28432314,80.785,80.758,0.45945584]
["bitfinex","SOLUSD",1771519446111,0.28432314,80.785,80.75,35.67907926]
["bitfinex","SOLUSD",1771519446112,0.48435292,80.779,80.751,0.45945584]
["bitfinex","SOLUSD",1771519446304,0.48435292,80.779,80.752,0.45945584]
["bitfinex","SOLUSD",1771519448110,0.48435292,80.779,80.754,0.49160726]
["bitfinex","SOLUSD",1771519449911,0.48435292,80.779,80.755,12.87474143]
["bitfinex","SOLUSD",1771519450418,0.28432314,80.785,80.756,0.49160726]
["bitfinex","SOLUSD",1771519450614,0.450227,80.795,80.77,4.71966274]
["bitfinex","SOLUSD",1771519450796,0.450227,80.801,80.771,0.49160726]
["bitfinex","SOLUSD",1771519451607,0.450227,80.804,80.771,0.49160726]
["bitfinex","SOLUSD",1771519451797,0.450227,80.804,80.773,0.49160726]
["bitfinex","SOLUSD",1771519451996,0.450227,80.799,80.772,12.3805279]
["bitfinex","SOLUSD",1771519452313,0.450227,80.799,80.773,0.49160726]
["bitfinex","SOLUSD",1771519453519,0.450227,80.799,80.774,12.38022135]
["bitfinex","SOLUSD",1771519453728,0.450227,80.799,80.775,0.49160726]
["bitfinex","SOLUSD",1771519456314,0.450227,80.806,80.777,0.49160726]
["bitfinex","SOLUSD",1771519459626,0.28432314,80.817,80.791,0.49160726]
["bitfinex","SOLUSD",1771519460030,3.97815716,80.817,80.791,0.49160726]
["bitfinex","SOLUSD",1771519460724,0.28432314,80.815,80.792,0.49160726]
["bitfinex","SOLUSD",1771519460926,12.37378736,80.816,80.792,0.49160726]
["bitfinex","SOLUSD",1771519461230,0.450227,80.822,80.792,0.49160726]
["bitfinex","SOLUSD",1771519461426,5.16988974,80.82,80.792,0.49160726]
["bitfinex","SOLUSD",1771519461629,0.450227,80.819,80.792,0.49160726]
["bitfinex","SOLUSD",1771519464532,0.450227,80.819,80.793,12.37730991]
["bitfinex","SOLUSD",1771519464734,0.450227,80.819,80.794,0.49160726]
["bitfinex","SOLUSD",1771519464931,0.450227,80.819,80.793,12.37730991]
["bitfinex","SOLUSD",1771519464932,0.450227,80.839,80.801,0.49160726]
["bitfinex","SOLUSD",1771519465232,0.450227,80.839,80.803,0.49160726]
["bitfinex","SOLUSD",1771519465631,0.450227,80.839,80.804,21.4]
["bitfinex","SOLUSD",1771519465930,0.450227,80.839,80.805,0.49160726]
["bitfinex","SOLUSD",1771519466833,0.450227,80.839,80.807,0.49160726]
["bitfinex","SOLUSD",1771519467018,0.450227,80.819,80.802,12.37585598]
["bitfinex","SOLUSD",1771519467215,0.450227,80.829,80.803,0.49160726]
["bitfinex","SOLUSD",1771519470423,0.450227,80.829,80.804,12.37562496]
["bitfinex","SOLUSD",1771519470836,0.450227,80.827,80.805,0.49160726]
["bitfinex","SOLUSD",1771519471041,0.450227,80.814,80.781,0.49160726]
["bitfinex","SOLUSD",1771519471241,0.450227,80.809,80.781,0.49160726]
["bitfinex","SOLUSD",1771519472532,0.450227,80.807,80.782,12.37899532]
["bitfinex","SOLUSD",1771519472935,4.71966274,80.8,80.782,12.37899532]
["bitfinex","SOLUSD",1771519473125,0.450227,80.799,80.782,12.37899532]
["bitfinex","SOLUSD",1771519474739,0.450227,80.799,80.779,0.49160726]
["bitfinex","SOLUSD",1771519475641,4.71966274,80.81,80.781,0.49160726]
["bitfinex","SOLUSD",1771519475825,0.450227,80.814,80.781,0.49160726]
["bitfinex","SOLUSD",1771519476022,4.71966274,80.81,80.781,0.49160726]
["bitfinex","SOLUSD",1771519476250,0.450227,80.813,80.781,0.49160726]
["bitfinex","SOLUSD",1771519476826,0.450227,80.813,80.782,12.37899532]
["bitfinex","SOLUSD",1771519477034,0.450227,80.813,80.783,0.46182026]
["bitfinex","SOLUSD",1771519477250,0.45679292,80.799,80.773,12.38029225]
["bitfinex","SOLUSD",1771519477742,4.71966274,80.79,80.773,12.38029225]
["bitfinex","SOLUSD",1771519477926,0.45679292,80.789,80.773,12.38029225]
["bitfinex","SOLUSD",1771519478830,0.45679292,80.799,80.773,12.38029225]
["bitfinex","SOLUSD",1771519479041,0.45679292,80.799,80.774,0.46182026]
["bitfinex","SOLUSD",1771519481451,0.45679292,80.799,80.775,12.38006809]
["bitfinex","SOLUSD",1771519484760,0.45679292,80.799,80.775,0.46182026]
["bitfinex","SOLUSD",1771519485638,31.07816117,80.812,80.764,43.33613985]
["bitfinex","SOLUSD",1771519485639,0.5,80.833,80.79,4.71966274]
["bitfinex","SOLUSD",1771519485840,0.5,80.833,80.8,4.71966274]
["bitfinex","SOLUSD",1771519486042,0.5,80.833,80.772,0.14216157]
["bitfinex","SOLUSD",1771519486043,0.5,80.829,80.79,4.71966274]
["bitfinex","SOLUSD",1771519486541,0.5,80.809,80.78,4.71966274]
["bitfinex","SOLUSD",1771519487267,0.5,80.809,80.774,43.33077474]
["bitfinex","SOLUSD",1771519488142,0.5,80.809,80.776,43.32970188]
["bitfinex","SOLUSD",1771519489336,0.5,80.799,80.776,43.32970188]
["bitfinex","SOLUSD",1771519490253,0.5,80.799,80.776,30.94978706]
["bitfinex","SOLUSD",1771519491650,0.5,80.799,80.773,12.38037463]
["bitfinex","SOLUSD",1771519491857,0.5,80.789,80.768,12.38111316]
["bitfinex","SOLUSD",1771519492356,0.17360602,80.789,80.768,12.38111316]
["bitfinex","SOLUSD",1771519492934,4.71966274,80.78,80.749,12.38397102]
["bitfinex","SOLUSD",1771519493459,4.71966274,80.77,80.749,12.38397102]
["bitfinex","SOLUSD",1771519493655,0.28432314,80.759,80.71,4.71966274]
["bitfinex","SOLUSD",1771519493858,4.71966274,80.74,80.721,12.38834999]
["bitfinex","SOLUSD",1771519494157,0.45679292,80.739,80.718,12.38880262]
["bitfinex","SOLUSD",1771519494462,0.45679292,80.729,80.716,12.38898593]
["bitfinex","SOLUSD",1771519494650,4.72234737,80.74,80.713,0.32639398]
["bitfinex","SOLUSD",1771519494851,4.72234737,80.76,80.699,21.38]
["bitfinex","SOLUSD",1771519494852,4.72234737,80.75,80.722,0.32639398]
["bitfinex","SOLUSD",1771519495157,4.72234737,80.75,80.687,49.57423065]
["bitfinex","SOLUSD",1771519495158,0.45679292,80.739,80.704,30.97730494]
["bitfinex","SOLUSD",1771519495460,0.45679292,80.729,80.705,12.39080602]
["bitfinex","SOLUSD",1771519495753,0.45679292,80.729,80.694,30.98109651]
["bitfinex","SOLUSD",1771519495958,0.14216157,80.749,80.69,0.2]
["bitfinex","SOLUSD",1771519495959,4.72234737,80.7,80.69,0.2]
["bitfinex","SOLUSD",1771519496155,4.72234737,80.71,80.69,0.2]
["bitfinex","SOLUSD",1771519496358,0.28432314,80.735,80.701,0.46182026]
["bitfinex","SOLUSD",1771519496663,4.72234737,80.74,80.701,0.46182026]
["bitfinex","SOLUSD",1771519497271,4.72234737,80.73,80.694,0.46182026]
["bitfinex","SOLUSD",1771519498356,0.45679292,80.729,80.694,0.46182026]
["bitfinex","SOLUSD",1771519498947,0.45679292,80.739,80.701,0.46182026]
["bitfinex","SOLUSD",1771519499152,0.45679292,80.739,80.703,0.46182026]
["bitfinex","SOLUSD",1771519499350,0.45679292,80.739,80.693,13.66]
["bitfinex","SOLUSD",1771519499351,0.45679292,80.729,80.698,33.91187976]
["bitfinex","SOLUSD",1771519499549,0.45679292,80.729,80.698,12.39187976]
["bitfinex","SOLUSD",1771519500163,0.45679292,80.729,80.7,4.72234737]
["bitfinex","SOLUSD",1771519500346,0.45679292,80.707,80.69,0.2]
["bitfinex","SOLUSD",1771519500550,4.72234737,80.7,80.674,0.45690816]
["bitfinex","SOLUSD",1771519500754,4.72234737,80.72,80.691,0.45690816]
["bitfinex","SOLUSD",1771519500967,4.72234737,80.73,80.691,0.45690816]
["bitfinex","SOLUSD",1771519501170,4.72234737,80.71,80.683,0.45690816]
["bitfinex","SOLUSD",1771519501464,4.72234737,80.71,80.684,12.39403103]
["bitfinex","SOLUSD",1771519501665,0.28432314,80.717,80.685,0.45690816]
["bitfinex","SOLUSD",1771519501961,12.38547539,80.74,80.701,0.45690816]
["bitfinex","SOLUSD",1771519502265,12.38558812,80.739,80.701,0.45690816]
["bitfinex","SOLUSD",1771519502454,0.4550648,80.729,80.702,0.45690816]
["bitfinex","SOLUSD",1771519502945,0.28432314,80.734,80.702,0.45690816]
["bitfinex","SOLUSD",1771519503147,0.4550648,80.729,80.702,0.45690816]
["bitfinex","SOLUSD",1771519503354,0.4550648,80.719,80.69,12.39301967]
["bitfinex","SOLUSD",1771519503750,0.4550648,80.719,80.69,12.84992783]
["bitfinex","SOLUSD",1771519503953,0.73938794,80.726,80.691,0.45690816]
["bitfinex","SOLUSD",1771519504157,0.28432314,80.724,80.691,0.45690816]
["bitfinex","SOLUSD",1771519504364,4.72234737,80.72,80.691,0.45690816]
["bitfinex","SOLUSD",1771519504971,0.4550648,80.737,80.7,4.72234737]
["bitfinex","SOLUSD",1771519505149,49.50712781,80.797,80.69,43.37579324]
["bitfinex","SOLUSD",1771519505150,0.14216157,80.744,80.711,0.45690816]
["bitfinex","SOLUSD",1771519505460,0.4550648,80.755,80.721,0.45690816]
["bitfinex","SOLUSD",1771519505846,4.72234737,80.75,80.721,0.45690816]
["bitfinex","SOLUSD",1771519506042,13.10009706,80.74,80.712,43.82096802]
["bitfinex","SOLUSD",1771519506263,0.4550648,80.739,80.712,12.38973139]
["bitfinex","SOLUSD",1771519506568,12.64503226,80.74,80.704,0.45690816]
["bitfinex","SOLUSD",1771519506569,0.4550648,80.733,80.706,12.39050425]
["bitfinex","SOLUSD",1771519507062,12.64503226,80.73,80.706,12.39050425]
["bitfinex","SOLUSD",1771519507761,12.64503226,80.74,80.707,0.48677397]
["bitfinex","SOLUSD",1771519507962,13.12150701,80.747,80.711,0.48677397]
["bitfinex","SOLUSD",1771519508361,0.45282285,80.755,80.721,0.48677397]
["bitfinex","SOLUSD",1771519508561,0.14216157,80.754,80.721,0.48677397]
["bitfinex","SOLUSD",1771519508762,0.45282285,80.763,80.731,0.48677397]
["bitfinex","SOLUSD",1771519509562,0.45282285,80.763,80.733,0.48677397]
["bitfinex","SOLUSD",1771519509768,0.45282285,80.769,80.732,12.87343601]
["bitfinex","SOLUSD",1771519510066,0.45282285,80.759,80.732,12.38666204]
["bitfinex","SOLUSD",1771519510972,0.45282285,80.759,80.728,0.48677397]
["bitfinex","SOLUSD",1771519512255,0.45282285,80.763,80.731,0.48677397]
["bitfinex","SOLUSD",1771519512455,0.45282285,80.759,80.731,0.48677397]
["bitfinex","SOLUSD",1771519513061,0.45282285,80.759,80.727,43.35600232]
["bitfinex","SOLUSD",1771519513062,0.45282285,80.759,80.733,0.48677397]
["bitfinex","SOLUSD",1771519513475,0.45282285,80.759,80.732,12.38666204]
["bitfinex","SOLUSD",1771519514777,0.45282285,80.759,80.732,12.87343601]
["bitfinex","SOLUSD",1771519515367,0.45282285,80.749,80.715,30.97300978]
["bitfinex","SOLUSD",1771519515671,0.28432314,80.744,80.716,12.38911739]
["bitfinex","SOLUSD",1771519515883,0.45282285,80.725,80.687,0.48677397]
["bitfinex","SOLUSD",1771519516058,12.64503226,80.71,80.687,0.48677397]
["bitfinex","SOLUSD",1771519516474,12.64503226,80.72,80.689,0.48677397]
["bitfinex","SOLUSD",1771519516860,0.45282285,80.723,80.691,0.48677397]
["bitfinex","SOLUSD",1771519517060,12.64503226,80.72,80.691,0.48677397]
["bitfinex","SOLUSD",1771519517570,12.64503226,80.72,80.693,0.48677397]
["bitfinex","SOLUSD",1771519519257,0.28432314,80.725,80.693,0.48677397]
["bitfinex","SOLUSD",1771519519470,13.09785511,80.73,80.695,0.48677397]
["bitfinex","SOLUSD",1771519519669,0.45282285,80.729,80.696,0.48677397]
["bitfinex","SOLUSD",1771519519871,12.83994519,80.729,80.696,0.48677397]
["bitfinex","SOLUSD",1771519520070,0.45282285,80.719,80.694,12.3924951]
["bitfinex","SOLUSD",1771519522265,0.45282285,80.719,80.69,12.39310943]
["bitfinex","SOLUSD",1771519522665,0.45282285,80.719,80.691,0.48677397]
["bitfinex","SOLUSD",1771519522886,0.73714599,80.727,80.691,0.48677397]
["bitfinex","SOLUSD",1771519523192,12.64503226,80.74,80.701,0.48677397]
["bitfinex","SOLUSD",1771519523367,0.28432314,80.737,80.701,0.48677397]
["bitfinex","SOLUSD",1771519523562,12.64503226,80.74,80.711,0.48677397]
["bitfinex","SOLUSD",1771519523793,0.45282285,80.739,80.711,0.48677397]
["bitfinex","SOLUSD",1771519523974,0.45282285,80.719,80.695,0.48677397]
["bitfinex","SOLUSD",1771519524383,0.45282285,80.719,80.696,12.39218796]
["bitfinex","SOLUSD",1771519524588,0.45282285,80.718,80.692,12.39270025]
["bitfinex","SOLUSD",1771519525199,0.73714599,80.725,80.693,0.48677397]
["bitfinex","SOLUSD",1771519525684,12.64503226,80.72,80.693,0.48677397]
["bitfinex","SOLUSD",1771519526486,0.28432314,80.728,80.695,0.48677397]
["bitfinex","SOLUSD",1771519526664,0.28432314,80.726,80.695,0.48677397]
["bitfinex","SOLUSD",1771519527471,0.45282285,80.723,80.695,0.48677397]
["bitfinex","SOLUSD",1771519527877,0.28432314,80.729,80.695,0.48677397]
["bitfinex","SOLUSD",1771519528186,13.12426833,80.729,80.695,0.48677397]
["bitfinex","SOLUSD",1771519528375,0.45282285,80.728,80.696,12.39218796]
["bitfinex","SOLUSD",1771519528693,0.28432314,80.724,80.697,0.48677397]
["bitfinex","SOLUSD",1771519529096,0.45282285,80.733,80.7,4.72371787]
["bitfinex","SOLUSD",1771519529303,20.66,80.743,80.7,4.72371787]
["bitfinex","SOLUSD",1771519529304,0.28432314,80.735,80.701,0.48677397]
["bitfinex","SOLUSD",1771519529595,0.45282285,80.734,80.701,0.48677397]
["bitfinex","SOLUSD",1771519529984,4.72371787,80.73,80.701,0.48677397]
["bitfinex","SOLUSD",1771519530597,4.72371787,80.73,80.703,0.48677397]
["bitfinex","SOLUSD",1771519530903,0.14216157,80.736,80.711,0.48677397]
["bitfinex","SOLUSD",1771519531105,0.45282285,80.742,80.711,0.48677397]
["bitfinex","SOLUSD",1771519531288,0.28432314,80.748,80.721,0.48677397]
["bitfinex","SOLUSD",1771519531918,0.28432314,80.746,80.721,0.48677397]
["bitfinex","SOLUSD",1771519532289,4.72371787,80.75,80.721,0.48677397]
["bitfinex","SOLUSD",1771519532706,4.72371787,80.75,80.723,0.48677397]
["bitfinex","SOLUSD",1771519533012,12.83687714,80.749,80.723,0.48677397]
["bitfinex","SOLUSD",1771519533185,0.45282285,80.743,80.718,12.38866766]
["bitfinex","SOLUSD",1771519533512,4.72371787,80.74,80.718,12.38866766]
["bitfinex","SOLUSD",1771519533806,0.45282285,80.739,80.718,12.38866766]
["bitfinex","SOLUSD",1771519534312,0.45282285,80.739,80.71,12.3900384]
["bitfinex","SOLUSD",1771519534912,0.45282285,80.739,80.71,12.87681237]
["bitfinex","SOLUSD",1771519535711,0.28432314,80.727,80.691,0.48677397]
["bitfinex","SOLUSD",1771519535912,0.28432314,80.729,80.691,0.48677397]
["bitfinex","SOLUSD",1771519536099,0.28432314,80.729,80.69,4.72371787]
["bitfinex","SOLUSD",1771519536294,4.72371787,80.72,80.694,0.48677397]
["bitfinex","SOLUSD",1771519536714,0.47867989,80.719,80.694,0.48677397]
["bitfinex","SOLUSD",1771519537594,0.47867989,80.719,80.695,12.39234153]
["bitfinex","SOLUSD",1771519539011,0.47867989,80.709,80.689,12.3931523]
["bitfinex","SOLUSD",1771519539309,0.47867989,80.709,80.681,12.39449188]
["bitfinex","SOLUSD",1771519539501,0.47867989,80.709,80.682,0.45323677]
["bitfinex","SOLUSD",1771519540691,0.47867989,80.709,80.683,12.39418464]
["bitfinex","SOLUSD",1771519541709,0.47867989,80.709,80.684,0.45323677]
["bitfinex","SOLUSD",1771519542790,0.28432314,80.706,80.674,21.62]
["bitfinex","SOLUSD",1771519543006,0.47867989,80.699,80.67,0.65323677]
["bitfinex","SOLUSD",1771519543419,43.36620904,80.708,80.67,0.2]
["bitfinex","SOLUSD",1771519543420,0.47867989,80.689,80.67,0.2]
["bitfinex","SOLUSD",1771519543898,0.47867989,80.683,80.67,0.2]
["bitfinex","SOLUSD",1771519544102,0.47867989,80.679,80.66,0.2]
["bitfinex","SOLUSD",1771519544988,0.28432314,80.685,80.66,0.2]
["bitfinex","SOLUSD",1771519545206,0.47867989,80.719,80.671,0.45323677]
["bitfinex","SOLUSD",1771519545406,0.28432314,80.704,80.671,0.45323677]
["bitfinex","SOLUSD",1771519545718,0.47867989,80.694,80.662,0.45323677]
["bitfinex","SOLUSD",1771519546011,0.47867989,80.689,80.662,0.45323677]
["bitfinex","SOLUSD",1771519546404,12.65733323,80.68,80.66,0.2]
["bitfinex","SOLUSD",1771519546596,12.65733323,80.68,80.66,12.59767154]
["bitfinex","SOLUSD",1771519546919,0.28432314,80.685,80.66,12.59767154]
["bitfinex","SOLUSD",1771519547091,12.65733323,80.69,80.661,0.45323677]
["bitfinex","SOLUSD",1771519547294,12.94165637,80.71,80.671,0.45323677]
["bitfinex","SOLUSD",1771519547503,12.7994948,80.71,80.671,0.45323677]
["bitfinex","SOLUSD",1771519547910,0.76300303,80.708,80.671,0.45323677]
["bitfinex","SOLUSD",1771519548123,0.28432314,80.708,80.671,0.45323677]
["bitfinex","SOLUSD",1771519548422,0.28432314,80.708,80.673,0.45323677]
["bitfinex","SOLUSD",1771519548612,0.28432314,80.709,80.675,0.45323677]
["bitfinex","SOLUSD",1771519548798,0.28432314,80.715,80.681,0.45323677]
["bitfinex","SOLUSD",1771519548997,12.65733323,80.71,80.681,0.45323677]
["bitfinex","SOLUSD",1771519549205,0.76300303,80.708,80.681,0.45323677]
["bitfinex","SOLUSD",1771519550014,0.28432314,80.706,80.681,0.45323677]
["bitfinex","SOLUSD",1771519550216,12.65733323,80.71,80.681,0.45323677]
["bitfinex","SOLUSD",1771519550405,12.38927089,80.715,80.681,0.45323677]
["bitfinex","SOLUSD",1771519550601,0.47867989,80.714,80.683,0.45323677]
["bitfinex","SOLUSD",1771519550807,0.47867989,80.709,80.683,0.45323677]
["bitfinex","SOLUSD",1771519552018,0.28432314,80.715,80.691,0.45323677]
["bitfinex","SOLUSD",1771519552321,0.47867989,80.699,80.647,0.14216157]
["bitfinex","SOLUSD",1771519552501,0.47867989,80.699,80.66,12.85733323]
["bitfinex","SOLUSD",1771519552903,12.65733323,80.7,80.66,12.85733323]
["bitfinex","SOLUSD",1771519553110,0.47867989,80.706,80.66,12.85733323]
["bitfinex","SOLUSD",1771519553111,0.28432314,80.705,80.67,12.65733323]
["bitfinex","SOLUSD",1771519553416,12.65733323,80.71,80.67,12.65733323]
["bitfinex","SOLUSD",1771519554002,13.13601312,80.71,80.67,12.65733323]
["bitfinex","SOLUSD",1771519554203,13.13601312,80.71,80.672,43.38556128]
["bitfinex","SOLUSD",1771519554403,0.47867989,80.709,80.673,0.45323677]
["bitfinex","SOLUSD",1771519554923,0.47867989,80.699,80.673,0.45323677]
["bitfinex","SOLUSD",1771519555109,0.47867989,80.693,80.667,21.62]
["bitfinex","SOLUSD",1771519555419,0.47867989,80.704,80.671,0.45323677]
["bitfinex","SOLUSD",1771519555818,12.65733323,80.71,80.671,0.45323677]
["bitfinex","SOLUSD",1771519556005,13.1372591,80.71,80.673,0.45323677]
["bitfinex","SOLUSD",1771519556322,13.1372591,80.71,80.675,0.45323677]
["bitfinex","SOLUSD",1771519556696,0.47867989,80.709,80.675,0.45323677]
["bitfinex","SOLUSD",1771519556896,0.47867989,80.709,80.677,0.45323677]
["bitfinex","SOLUSD",1771519558111,0.47867989,80.708,80.677,0.45323677]
["bitfinex","SOLUSD",1771519559133,0.47867989,80.708,80.679,0.45323677]
["bitfinex","SOLUSD",1771519560326,12.65857921,80.71,80.679,0.45323677]
["bitfinex","SOLUSD",1771519560523,0.28432314,80.714,80.681,0.45323677]
["bitfinex","SOLUSD",1771519560734,12.388724,80.719,80.673,12.39559543]
["bitfinex","SOLUSD",1771519560735,0.47867989,80.699,80.673,12.39559543]
["bitfinex","SOLUSD",1771519560936,43.50252793,80.719,80.66,12.85857921]
["bitfinex","SOLUSD",1771519560937,0.47014538,80.689,80.66,0.2]
["bitfinex","SOLUSD",1771519561243,13.12872459,80.67,80.66,0.2]
["bitfinex","SOLUSD",1771519561534,13.12872459,80.67,80.647,12.87109135]
["bitfinex","SOLUSD",1771519561739,0.47014538,80.669,80.647,12.87109135]
["bitfinex","SOLUSD",1771519561908,0.47014538,80.669,80.647,0.47151496]
["bitfinex","SOLUSD",1771519562110,0.47014538,80.669,80.648,12.39956353]
["bitfinex","SOLUSD",1771519562308,0.47014538,80.678,80.649,0.47151496]
["bitfinex","SOLUSD",1771519562728,0.47014538,80.678,80.65,0.47151496]
["bitfinex","SOLUSD",1771519563321,0.47014538,80.676,80.651,12.3991023]
["bitfinex","SOLUSD",1771519563512,12.39510641,80.677,80.64,13.33009417]
["bitfinex","SOLUSD",1771519563513,0.47014538,80.659,80.64,0.2]
["bitfinex","SOLUSD",1771519564515,0.47014538,80.649,80.63,0.2]
["bitfinex","SOLUSD",1771519565423,0.47014538,80.649,80.61,0.2]
["bitfinex","SOLUSD",1771519565633,0.47014538,80.629,80.61,0.2]
["bitfinex","SOLUSD",1771519566529,4.73204819,80.64,80.612,0.47151496]
["bitfinex","SOLUSD",1771519566719,0.28432314,80.646,80.612,0.47151496]
["bitfinex","SOLUSD",1771519566910,0.28432314,80.644,80.612,0.47151496]
["bitfinex","SOLUSD",1771519567110,0.48027134,80.644,80.612,0.47151496]
["bitfinex","SOLUSD",1771519567415,4.73204819,80.64,80.612,0.47151496]
["bitfinex","SOLUSD",1771519567618,0.48027134,80.644,80.614,0.4862356]
["bitfinex","SOLUSD",1771519567827,4.73204819,80.64,80.614,0.4862356]
["bitfinex","SOLUSD",1771519568342,0.48027134,80.644,80.614,0.4862356]
["bitfinex","SOLUSD",1771519568636,0.28432314,80.647,80.614,0.4862356]
["bitfinex","SOLUSD",1771519568818,0.28432314,80.646,80.614,0.4862356]
["bitfinex","SOLUSD",1771519570737,0.48027134,80.656,80.621,0.4862356]
["bitfinex","SOLUSD",1771519570919,0.48027134,80.655,80.623,0.4862356]
["bitfinex","SOLUSD",1771519571119,4.73204819,80.65,80.623,0.4862356]
["bitfinex","SOLUSD",1771519572321,0.48027134,80.649,80.623,0.4862356]
["bitfinex","SOLUSD",1771519572521,0.48027134,80.639,80.615,12.40463933]
["bitfinex","SOLUSD",1771519573030,0.48027134,80.639,80.616,0.4862356]
["bitfinex","SOLUSD",1771519574546,0.48027134,80.639,80.615,12.40463933]
["bitfinex","SOLUSD",1771519575631,0.48027134,80.639,80.612,0.4862356]
["bitfinex","SOLUSD",1771519576843,0.48027134,80.639,80.614,0.4862356]
["bitfinex","SOLUSD",1771519577045,4.73204819,80.65,80.614,0.4862356]
["bitfinex","SOLUSD",1771519577335,4.73204819,80.65,80.621,0.4862356]
["bitfinex","SOLUSD",1771519577840,0.48027134,80.652,80.621,0.4862356]
["bitfinex","SOLUSD",1771519578040,0.48027134,80.652,80.623,0.4862356]
["bitfinex","SOLUSD",1771519579036,12.39824647,80.657,80.622,21.64]
["bitfinex","SOLUSD",1771519579037,5.21231953,80.65,80.625,0.4862356]
["bitfinex","SOLUSD",1771519579920,0.28432314,80.657,80.625,0.4862356]
["bitfinex","SOLUSD",1771519580126,0.48027134,80.658,80.625,0.4862356]
["bitfinex","SOLUSD",1771519581045,0.48027134,80.649,80.624,12.40325461]
["bitfinex","SOLUSD",1771519584150,0.48027134,80.649,80.625,0.4862356]
["bitfinex","SOLUSD",1771519585142,0.48027134,80.649,80.62,26.37204819]
["bitfinex","SOLUSD",1771519585143,0.48027134,80.649,80.626,12.40294694]
["bitfinex","SOLUSD",1771519585532,0.28432314,80.655,80.627,0.4862356]
["bitfinex","SOLUSD",1771519585952,0.28432314,80.669,80.631,0.4862356]
["bitfinex","SOLUSD",1771519586136,0.28432314,80.669,80.632,0.4862356]
["bitfinex","SOLUSD",1771519586336,0.48027134,80.659,80.632,0.4862356]
["bitfinex","SOLUSD",1771519588549,0.48027134,80.659,80.634,0.4862356]
["bitfinex","SOLUSD",1771519589954,0.48027134,80.657,80.633,12.4018702]
["bitfinex","SOLUSD",1771519590537,0.48027134,80.657,80.63,4.73204819]
["bitfinex","SOLUSD",1771519590758,0.48027134,80.657,80.631,0.4862356]
["bitfinex","SOLUSD",1771519591453,0.76459448,80.664,80.631,0.4862356]
["bitfinex","SOLUSD",1771519591654,0.76459448,80.664,80.633,0.4862356]
["bitfinex","SOLUSD",1771519592173,0.48027134,80.663,80.633,0.4862356]
["bitfinex","SOLUSD",1771519592460,0.48027134,80.663,80.634,21.64]
["bitfinex","SOLUSD",1771519592663,0.48027134,80.662,80.635,12.40156259]
["bitfinex","SOLUSD",1771519593965,0.48027134,80.662,80.635,12.88779819]
["bitfinex","SOLUSD",1771519594183,4.73204819,80.67,80.638,0.4862356]
["bitfinex","SOLUSD",1771519594184,0.48027134,80.666,80.638,0.4862356]
["bitfinex","SOLUSD",1771519594357,0.28432314,80.665,80.638,0.4862356]
["bitfinex","SOLUSD",1771519594663,0.76459448,80.678,80.651,0.4862356]
["bitfinex","SOLUSD",1771519594863,0.48027134,80.686,80.651,0.4862356]
["bitfinex","SOLUSD",1771519595161,13.1584719,80.685,80.653,0.4862356]
["bitfinex","SOLUSD",1771519595357,0.76459448,80.685,80.653,0.4862356]
["bitfinex","SOLUSD",1771519595750,0.48027134,80.684,80.653,0.4862356]
["bitfinex","SOLUSD",1771519596143,0.48027134,80.684,80.654,12.3986411]
["bitfinex","SOLUSD",1771519596346,12.87445502,80.684,80.656,0.4862356]
["bitfinex","SOLUSD",1771519596846,0.48027134,80.684,80.656,0.4862356]
["bitfinex","SOLUSD",1771519597854,0.48027134,80.684,80.658,0.49564597]
["bitfinex","SOLUSD",1771519598053,0.48027134,80.684,80.657,21.66]
["bitfinex","SOLUSD",1771519598054,5.20662353,80.69,80.661,0.49564597]
["bitfinex","SOLUSD",1771519598458,0.47457534,80.69,80.663,0.49564597]
["bitfinex","SOLUSD",1771519598842,0.47457534,80.679,80.658,12.39796446]
["bitfinex","SOLUSD",1771519600262,0.47457534,80.679,80.653,0.49564597]
["bitfinex","SOLUSD",1771519602170,0.47457534,80.679,80.654,12.3986411]
["bitfinex","SOLUSD",1771519602555,0.47457534,80.677,80.654,12.3986411]
["bitfinex","SOLUSD",1771519602763,0.47457534,80.673,80.649,12.39931597]
["bitfinex","SOLUSD",1771519604476,0.47457534,80.671,80.649,12.39931597]
["bitfinex","SOLUSD",1771519611276,0.47457534,80.669,80.649,12.39931597]
["bitfinex","SOLUSD",1771519612784,0.47457534,80.669,80.65,0.49564597]
["bitfinex","SOLUSD",1771519613086,0.47457534,80.674,80.65,0.49564597]
["bitfinex","SOLUSD",1771519613270,0.47457534,80.674,80.652,0.49564597]
["bitfinex","SOLUSD",1771519614984,5.20662353,80.67,80.652,0.49564597]
["bitfinex","SOLUSD",1771519615583,0.47457534,80.669,80.652,0.49564597]
["bitfinex","SOLUSD",1771519615792,0.47457534,80.659,80.627,0.49564597]
["bitfinex","SOLUSD",1771519615962,0.47457534,80.666,80.631,0.49564597]
["bitfinex","SOLUSD",1771519616163,0.28432314,80.664,80.633,0.49564597]
["bitfinex","SOLUSD",1771519616590,0.75889848,80.664,80.633,0.49564597]
["bitfinex","SOLUSD",1771519616778,0.47457534,80.663,80.633,0.49564597]
["bitfinex","SOLUSD",1771519617771,0.47457534,80.678,80.641,0.49564597]
["bitfinex","SOLUSD",1771519618088,103.2,80.679,80.641,0.49564597]
["bitfinex","SOLUSD",1771519618089,4.73161427,80.67,80.641,0.49564597]
["bitfinex","SOLUSD",1771519618583,5.20618961,80.67,80.641,0.49564597]
["bitfinex","SOLUSD",1771519618988,0.47457534,80.669,80.641,0.49564597]
["bitfinex","SOLUSD",1771519621183,0.47457534,80.669,80.643,0.47565731]
["bitfinex","SOLUSD",1771519622488,0.47920371,80.649,80.625,12.40305315]
["bitfinex","SOLUSD",1771519622692,0.47920371,80.629,80.61,0.2]
["bitfinex","SOLUSD",1771519623086,0.47920371,80.619,80.592,12.40817947]
["bitfinex","SOLUSD",1771519623282,0.47920371,80.619,80.592,12.88383678]
["bitfinex","SOLUSD",1771519623678,0.47920371,80.609,80.586,12.40897541]
["bitfinex","SOLUSD",1771519623893,0.47920371,80.593,80.57,0.2]
["bitfinex","SOLUSD",1771519624090,5.21081798,80.59,80.571,12.41141353]
["bitfinex","SOLUSD",1771519624391,0.47920371,80.599,80.571,0.47565731]
["bitfinex","SOLUSD",1771519624598,4.73161427,80.6,80.571,0.47565731]
["bitfinex","SOLUSD",1771519624779,0.47920371,80.599,80.571,0.47565731]
["bitfinex","SOLUSD",1771519625096,0.47920371,80.599,80.572,12.41125949]
["bitfinex","SOLUSD",1771519625294,0.47920371,80.599,80.573,0.47565731]
["bitfinex","SOLUSD",1771519625593,12.88487906,80.609,80.573,0.47565731]
["bitfinex","SOLUSD",1771519625794,3.69383402,80.627,80.591,0.47565731]
["bitfinex","SOLUSD",1771519625999,0.47920371,80.627,80.591,0.47565731]
["bitfinex","SOLUSD",1771519626295,0.47920371,80.635,80.601,0.47565731]
["bitfinex","SOLUSD",1771519626692,0.47920371,80.635,80.603,0.48914847]
["bitfinex","SOLUSD",1771519626693,0.28432314,80.634,80.603,0.48914847]
["bitfinex","SOLUSD",1771519626878,0.28432314,80.634,80.604,21.78]
["bitfinex","SOLUSD",1771519627081,0.28432314,80.634,80.605,0.48914847]
["bitfinex","SOLUSD",1771519627286,0.47920371,80.635,80.607,0.48914847]
["bitfinex","SOLUSD",1771519627492,0.14216157,80.634,80.607,0.48914847]
["bitfinex","SOLUSD",1771519627677,0.28432314,80.634,80.607,0.48914847]
["bitfinex","SOLUSD",1771519628075,0.28432314,80.648,80.611,0.48914847]
["bitfinex","SOLUSD",1771519628282,5.21328147,80.66,80.621,0.48914847]
["bitfinex","SOLUSD",1771519628482,0.4816672,80.658,80.631,0.48914847]
["bitfinex","SOLUSD",1771519628680,0.4816672,80.649,80.618,21.78]
["bitfinex","SOLUSD",1771519628894,0.4816672,80.649,80.618,22.26914847]
["bitfinex","SOLUSD",1771519629193,0.4816672,80.649,80.619,0.48914847]
["bitfinex","SOLUSD",1771519629595,0.4816672,80.639,80.618,21.78]
["bitfinex","SOLUSD",1771519629800,0.4816672,80.639,80.62,12.40387]
["bitfinex","SOLUSD",1771519629986,0.28432314,80.649,80.62,12.40387]
["bitfinex","SOLUSD",1771519630188,0.28432314,80.646,80.62,12.89301847]
["bitfinex","SOLUSD",1771519630498,0.4816672,80.639,80.616,12.40441781]
["bitfinex","SOLUSD",1771519630683,0.4816672,80.633,80.607,0.48914847]
["bitfinex","SOLUSD",1771519631903,0.4816672,80.631,80.606,21.78]
["bitfinex","SOLUSD",1771519632100,0.4816672,80.623,80.6,12.8960833]
["bitfinex","SOLUSD",1771519632692,0.4816672,80.633,80.601,0.48914847]
["bitfinex","SOLUSD",1771519633284,0.4816672,80.633,80.603,0.48914847]
["bitfinex","SOLUSD",1771519633485,0.4816672,80.633,80.604,0.48914847]
["bitfinex","SOLUSD",1771519634103,4.73161427,80.63,80.606,0.48914847]
["bitfinex","SOLUSD",1771519634400,4.73161427,80.64,80.606,0.48914847]
["bitfinex","SOLUSD",1771519634600,0.28432314,80.639,80.606,0.48914847]
["bitfinex","SOLUSD",1771519634791,0.28432314,80.636,80.606,0.48914847]
["bitfinex","SOLUSD",1771519634993,4.73161427,80.63,80.606,0.48914847]
["bitfinex","SOLUSD",1771519636402,4.73161427,80.63,80.608,0.48914847]
["bitfinex","SOLUSD",1771519637807,4.73161427,80.63,80.609,12.40556265]
["bitfinex","SOLUSD",1771519638009,4.73161427,80.63,80.609,12.89471112]
["bitfinex","SOLUSD",1771519638383,0.28432314,80.633,80.61,0.48914847]
["bitfinex","SOLUSD",1771519638892,0.76599034,80.633,80.61,0.48914847]
["bitfinex","SOLUSD",1771519639496,0.4816672,80.632,80.61,0.48914847]
["bitfinex","SOLUSD",1771519641307,0.28432314,80.638,80.612,0.48914847]
["bitfinex","SOLUSD",1771519641513,0.4816672,80.639,80.612,0.48914847]
["bitfinex","SOLUSD",1771519644215,0.4816672,80.639,80.614,0.48914847]
["bitfinex","SOLUSD",1771519644523,4.73161427,80.67,80.631,0.48914847]
["bitfinex","SOLUSD",1771519644811,0.4816672,80.684,80.651,0.48914847]
["bitfinex","SOLUSD",1771519645032,0.4816672,80.692,80.661,0.48914847]
["bitfinex","SOLUSD",1771519645192,0.4816672,80.699,80.663,0.48914847]
["bitfinex","SOLUSD",1771519645393,17.00077104,80.71,80.662,21.8]
["bitfinex","SOLUSD",1771519645394,0.4816672,80.689,80.662,21.8]
["bitfinex","SOLUSD",1771519645595,4.73161427,80.68,80.656,0.48914847]
["bitfinex","SOLUSD",1771519645799,0.4816672,80.679,80.649,0.48914847]
["bitfinex","SOLUSD",1771519646298,0.4816672,80.679,80.65,12.39925604]
["bitfinex","SOLUSD",1771519646504,0.4816672,80.679,80.651,0.48914847]
["bitfinex","SOLUSD",1771519646703,0.62382877,80.699,80.661,0.48914847]
["bitfinex","SOLUSD",1771519647016,0.14216157,80.698,80.661,0.48914847]
["bitfinex","SOLUSD",1771519647199,0.4816672,80.699,80.662,21.78]
["bitfinex","SOLUSD",1771519647401,0.4816672,80.699,80.65,43.39739615]
["bitfinex","SOLUSD",1771519647402,0.4816672,80.709,80.671,0.48914847]
["bitfinex","SOLUSD",1771519647601,0.76599034,80.708,80.673,0.48914847]
["bitfinex","SOLUSD",1771519647809,0.28432314,80.706,80.673,0.48914847]
["bitfinex","SOLUSD",1771519648013,0.76599034,80.706,80.673,0.48914847]
["bitfinex","SOLUSD",1771519648214,0.4816672,80.706,80.673,0.48914847]
["bitfinex","SOLUSD",1771519648414,0.4816672,80.706,80.675,0.48914847]
["bitfinex","SOLUSD",1771519648617,0.28432314,80.705,80.675,0.48914847]
["bitfinex","SOLUSD",1771519649325,0.4816672,80.699,80.674,12.39556734]
["bitfinex","SOLUSD",1771519649996,4.73161427,80.69,80.674,12.39556734]
["bitfinex","SOLUSD",1771519650393,4.73161427,80.69,80.669,12.39623586]
["bitfinex","SOLUSD",1771519650619,0.4816672,80.689,80.669,12.39623586]
["bitfinex","SOLUSD",1771519652016,0.4816672,80.697,80.67,0.48914847]
["bitfinex","SOLUSD",1771519652216,0.76599034,80.706,80.671,0.48914847]
["bitfinex","SOLUSD",1771519652415,0.62382877,80.706,80.671,0.48914847]
["bitfinex","SOLUSD",1771519652616,165.4,80.798,80.681,0.48914847]
["bitfinex","SOLUSD",1771519652617,0.4816672,80.713,80.681,0.48914847]
["bitfinex","SOLUSD",1771519652800,4.73161427,80.71,80.681,0.48914847]
["bitfinex","SOLUSD",1771519653503,0.4816672,80.699,80.673,0.48914847]
["bitfinex","SOLUSD",1771519654014,0.4816672,80.699,80.672,43.38556128]
["bitfinex","SOLUSD",1771519654015,0.4816672,80.709,80.675,0.48914847]
["bitfinex","SOLUSD",1771519654418,0.4816672,80.709,80.677,0.48914847]
["bitfinex","SOLUSD",1771519654714,0.4816672,80.709,80.678,12.39495277]
["bitfinex","SOLUSD",1771519654899,0.4816672,80.709,80.678,12.88410124]
["bitfinex","SOLUSD",1771519655097,0.4816672,80.709,80.679,0.48914847]
["bitfinex","SOLUSD",1771519656814,0.74673509,80.716,80.681,0.49993393]
["bitfinex","SOLUSD",1771519657518,0.74673509,80.716,80.683,0.49993393]
["bitfinex","SOLUSD",1771519658221,4.73161427,80.72,80.685,0.49993393]
["bitfinex","SOLUSD",1771519658925,0.46241195,80.719,80.687,0.49993393]
["bitfinex","SOLUSD",1771519659129,0.46241195,80.709,80.687,0.49993393]
["bitfinex","SOLUSD",1771519659502,0.46241195,80.709,80.686,12.39372381]
["bitfinex","SOLUSD",1771519660225,4.73161427,80.73,80.69,4.73161427]
["bitfinex","SOLUSD",1771519660424,0.28432314,80.739,80.711,0.49993393]
["bitfinex","SOLUSD",1771519660608,0.46241195,80.737,80.711,0.49993393]
["bitfinex","SOLUSD",1771519660806,0.46241195,80.729,80.695,0.49993393]
["bitfinex","SOLUSD",1771519661023,0.46241195,80.729,80.699,0.49993393]
["bitfinex","SOLUSD",1771519661405,0.46241195,80.737,80.7,4.73161427]
["bitfinex","SOLUSD",1771519661615,17.31709209,80.74,80.711,0.49993393]
["bitfinex","SOLUSD",1771519661616,4.93161427,80.74,80.711,0.49993393]
["bitfinex","SOLUSD",1771519662024,5.39402622,80.74,80.711,0.49993393]
["bitfinex","SOLUSD",1771519662214,5.39402622,80.74,80.713,0.49993393]
["bitfinex","SOLUSD",1771519662726,4.93161427,80.74,80.713,0.49993393]
["bitfinex","SOLUSD",1771519662929,0.46241195,80.739,80.713,0.49993393]
["bitfinex","SOLUSD",1771519664228,0.46241195,80.739,80.714,12.38942438]
["bitfinex","SOLUSD",1771519665129,0.46241195,80.738,80.714,12.38942438]
["bitfinex","SOLUSD",1771519665541,0.46241195,80.719,80.693,0.49993393]
["bitfinex","SOLUSD",1771519665740,0.46241195,80.709,80.685,21.76]
["bitfinex","SOLUSD",1771519666642,0.46241195,80.709,80.686,12.39372381]
["bitfinex","SOLUSD",1771519667551,0.46241195,80.709,80.686,12.89365774]
["bitfinex","SOLUSD",1771519667858,4.73161427,80.71,80.687,0.49993393]
["bitfinex","SOLUSD",1771519668225,0.46241195,80.709,80.686,12.39372381]
["bitfinex","SOLUSD",1771519668843,0.28432314,80.715,80.687,0.49993393]
["bitfinex","SOLUSD",1771519669045,12.67359403,80.715,80.687,0.49993393]
["bitfinex","SOLUSD",1771519669347,0.46241195,80.709,80.686,12.39372381]
["bitfinex","SOLUSD",1771519669554,4.73161427,80.71,80.686,12.89365774]
["bitfinex","SOLUSD",1771519670434,4.73161427,80.71,80.687,0.49993393]
["bitfinex","SOLUSD",1771519670623,0.46241195,80.713,80.687,0.49993393]
["bitfinex","SOLUSD",1771519671029,0.46241195,80.713,80.686,12.39372381]
["bitfinex","SOLUSD",1771519671030,0.46241195,80.713,80.688,12.89335054]
["bitfinex","SOLUSD",1771519671350,4.73161427,80.71,80.688,12.89335054]
["bitfinex","SOLUSD",1771519671758,4.73161427,80.71,80.689,0.49993393]
["bitfinex","SOLUSD",1771519672245,0.46241195,80.709,80.684,34.15394186]
["bitfinex","SOLUSD",1771519674339,0.46241195,80.709,80.685,0.49993393]
["bitfinex","SOLUSD",1771519674542,0.28432314,80.725,80.686,0.49993393]
["bitfinex","SOLUSD",1771519674725,0.14216157,80.725,80.691,0.49993393]
["bitfinex","SOLUSD",1771519674931,0.46241195,80.739,80.711,0.49993393]
["bitfinex","SOLUSD",1771519675346,0.46241195,80.749,80.711,0.49993393]
["bitfinex","SOLUSD",1771519675533,0.46241195,80.749,80.684,93.09730514]
["bitfinex","SOLUSD",1771519675534,0.46241195,80.757,80.721,0.49993393]
["bitfinex","SOLUSD",1771519675732,0.28432314,80.756,80.723,0.49993393]
["bitfinex","SOLUSD",1771519675959,12.84527247,80.757,80.723,0.49993393]
["bitfinex","SOLUSD",1771519676249,0.46241195,80.754,80.723,0.49993393]
["bitfinex","SOLUSD",1771519676731,4.73161427,80.76,80.725,0.49993393]
["bitfinex","SOLUSD",1771519677055,0.46241195,80.765,80.731,0.49993393]
["bitfinex","SOLUSD",1771519677234,0.46241195,80.765,80.733,0.49993393]
["bitfinex","SOLUSD",1771519677235,0.28432314,80.764,80.733,0.49993393]
["bitfinex","SOLUSD",1771519677765,0.2,80.78,80.751,0.49993393]
["bitfinex","SOLUSD",1771519678260,0.2,80.78,80.753,0.49993393]
["bitfinex","SOLUSD",1771519678434,0.2,80.78,80.755,0.49993393]
["bitfinex","SOLUSD",1771519678634,4.81600768,80.79,80.755,0.49993393]
["bitfinex","SOLUSD",1771519678840,0.1,80.79,80.761,0.49993393]
["bitfinex","SOLUSD",1771519679346,4.81600768,80.79,80.763,0.49993393]
["bitfinex","SOLUSD",1771519679550,0.46241195,80.789,80.763,0.49993393]
["bitfinex","SOLUSD",1771519679849,0.1,80.79,80.771,0.49993393]
["bitfinex","SOLUSD",1771519680049,0.46241195,80.806,80.773,0.49993393]
["bitfinex","SOLUSD",1771519680251,0.2,80.82,80.781,0.49993393]
["bitfinex","SOLUSD",1771519680440,0.2,80.82,80.791,0.49993393]
["bitfinex","SOLUSD",1771519680638,0.2,80.82,80.76,4.71600768]
["bitfinex","SOLUSD",1771519680639,0.2,80.82,80.801,0.45703609]
["bitfinex","SOLUSD",1771519680947,0.2,80.82,80.774,0.14216157]
["bitfinex","SOLUSD",1771519680948,0.2,80.82,80.802,12.37593128]
["bitfinex","SOLUSD",1771519681143,0.47273243,80.809,80.783,0.45703609]
["bitfinex","SOLUSD",1771519681566,0.47273243,80.818,80.783,0.45703609]
["bitfinex","SOLUSD",1771519681731,0.47273243,80.799,80.769,0.45703609]
["bitfinex","SOLUSD",1771519681930,0.14216157,80.798,80.771,0.45703609]
["bitfinex","SOLUSD",1771519682139,0.14216157,80.788,80.763,0.45703609]
["bitfinex","SOLUSD",1771519682344,4.71600768,80.77,80.735,0.45703609]
["bitfinex","SOLUSD",1771519682558,4.71600768,80.77,80.738,0.45703609]
["bitfinex","SOLUSD",1771519682559,5.18874011,80.77,80.738,0.45703609]
["bitfinex","SOLUSD",1771519682734,4.71600768,80.76,80.738,0.45703609]
["bitfinex","SOLUSD",1771519682939,4.71600768,80.76,80.735,12.38611982]
["bitfinex","SOLUSD",1771519683140,12.38252083,80.759,80.73,12.84391465]
["bitfinex","SOLUSD",1771519683356,0.14216157,80.758,80.721,0.45703609]
["bitfinex","SOLUSD",1771519683563,0.14216157,80.758,80.723,0.45703609]
["bitfinex","SOLUSD",1771519684055,12.64408878,80.75,80.723,0.45703609]
["bitfinex","SOLUSD",1771519684349,12.64408878,80.74,80.713,0.45703609]
["bitfinex","SOLUSD",1771519684553,0.47273243,80.739,80.712,12.38973139]
["bitfinex","SOLUSD",1771519685147,12.64408878,80.73,80.706,12.39065249]
["bitfinex","SOLUSD",1771519685532,12.64408878,80.73,80.706,12.84768858]
["bitfinex","SOLUSD",1771519685856,12.64408878,80.73,80.707,0.45703609]
["bitfinex","SOLUSD",1771519686440,13.11682121,80.73,80.701,12.39142018]
["bitfinex","SOLUSD",1771519686642,12.64408878,80.72,80.691,0.48478222]
["bitfinex","SOLUSD",1771519686846,0.46233175,80.726,80.691,0.48478222]
["bitfinex","SOLUSD",1771519686847,0.28432314,80.725,80.691,0.48478222]
["bitfinex","SOLUSD",1771519687251,12.38788959,80.724,80.693,0.48478222]
["bitfinex","SOLUSD",1771519687443,12.64408878,80.72,80.693,0.48478222]
["bitfinex","SOLUSD",1771519687852,0.74665489,80.715,80.684,0.48478222]
["bitfinex","SOLUSD",1771519688163,0.46233175,80.727,80.691,0.48478222]
["bitfinex","SOLUSD",1771519688359,0.28432314,80.726,80.691,0.48478222]
["bitfinex","SOLUSD",1771519688546,0.74665489,80.726,80.691,0.48478222]
["bitfinex","SOLUSD",1771519688748,12.64408878,80.71,80.682,0.48478222]
["bitfinex","SOLUSD",1771519688962,0.28432314,80.714,80.683,21.7]
["bitfinex","SOLUSD",1771519689159,0.28432314,80.714,80.684,12.39403103]
["bitfinex","SOLUSD",1771519689359,12.67388084,80.714,80.685,0.48478222]
["bitfinex","SOLUSD",1771519689558,0.46233175,80.704,80.677,0.48478222]
["bitfinex","SOLUSD",1771519689744,0.46233175,80.699,80.676,21.72]
["bitfinex","SOLUSD",1771519689944,12.64408878,80.7,80.665,43.38932622]
["bitfinex","SOLUSD",1771519689945,0.46233175,80.689,80.665,12.39695035]
["bitfinex","SOLUSD",1771519690141,0.28432314,80.699,80.666,0.48478222]
["bitfinex","SOLUSD",1771519690358,12.64408878,80.7,80.666,0.48478222]
["bitfinex","SOLUSD",1771519690565,0.46233175,80.703,80.671,0.48478222]
["bitfinex","SOLUSD",1771519690964,12.64408878,80.7,80.671,0.48478222]
["bitfinex","SOLUSD",1771519691163,13.10642053,80.7,80.672,12.39587465]
["bitfinex","SOLUSD",1771519692070,0.46233175,80.694,80.668,12.39641343]
["bitfinex","SOLUSD",1771519692249,12.64408878,80.68,80.652,0.48478222]
["bitfinex","SOLUSD",1771519692644,0.46233175,80.679,80.652,0.48478222]
["bitfinex","SOLUSD",1771519693263,0.28432314,80.676,80.642,0.48478222]
["bitfinex","SOLUSD",1771519693455,0.46233175,80.669,80.645,21.72]
["bitfinex","SOLUSD",1771519693862,0.46233175,80.669,80.642,12.40048609]
["bitfinex","SOLUSD",1771519694052,0.14216157,80.689,80.641,0.48478222]
["bitfinex","SOLUSD",1771519694053,0.28432314,80.679,80.641,0.48478222]
["bitfinex","SOLUSD",1771519694256,0.28432314,80.679,80.636,21.72]
["bitfinex","SOLUSD",1771519694257,0.28432314,80.686,80.651,0.48478222]
["bitfinex","SOLUSD",1771519694553,0.28432314,80.686,80.653,0.48478222]
["bitfinex","SOLUSD",1771519694774,0.28432314,80.686,80.654,0.48478222]
["bitfinex","SOLUSD",1771519694966,0.46233175,80.683,80.654,0.48478222]
["bitfinex","SOLUSD",1771519695275,12.39433826,80.682,80.654,0.48478222]
["bitfinex","SOLUSD",1771519695772,12.39433826,80.682,80.655,12.39848738]
["bitfinex","SOLUSD",1771519696072,12.64408878,80.68,80.655,12.39848738]
["bitfinex","SOLUSD",1771519696254,0.46233175,80.681,80.655,12.39848738]
["bitfinex","SOLUSD",1771519697181,3.69383402,80.687,80.641,0.48478222]
["bitfinex","SOLUSD",1771519697182,12.64408878,80.67,80.641,0.48478222]
["bitfinex","SOLUSD",1771519697360,0.28432314,80.665,80.641,12.4005985]
["bitfinex","SOLUSD",1771519697679,0.46233175,80.664,80.637,21.72]
["bitfinex","SOLUSD",1771519697875,0.46233175,80.659,80.631,12.40202967]
["bitfinex","SOLUSD",1771519698370,0.46233175,80.659,80.631,12.88681189]
["bitfinex","SOLUSD",1771519699284,0.28432314,80.665,80.633,12.4018702]
["bitfinex","SOLUSD",1771519699447,0.74665489,80.665,80.634,21.72]
["bitfinex","SOLUSD",1771519699655,0.74665489,80.665,80.634,22.20478222]
["bitfinex","SOLUSD",1771519699854,0.74665489,80.665,80.635,0.48478222]
["bitfinex","SOLUSD",1771519700377,0.28432314,80.679,80.641,0.48478222]
["bitfinex","SOLUSD",1771519700674,0.28432314,80.679,80.643,0.48478222]
["bitfinex","SOLUSD",1771519700867,0.46233175,80.677,80.643,0.48478222]
["bitfinex","SOLUSD",1771519701053,12.64408878,80.67,80.643,0.48478222]
["bitfinex","SOLUSD",1771519701254,13.10642053,80.67,80.643,0.48478222]
["bitfinex","SOLUSD",1771519701877,13.10642053,80.67,80.644,12.40017856]
["bitfinex","SOLUSD",1771519702679,13.10642053,80.67,80.64,12.64408878]
["bitfinex","SOLUSD",1771519702680,0.46233175,80.659,80.635,12.40145246]
["bitfinex","SOLUSD",1771519702858,0.46233175,80.653,80.629,12.40243141]
["bitfinex","SOLUSD",1771519703181,0.46233175,80.653,80.629,34.14243141]
["bitfinex","SOLUSD",1771519705254,0.46233175,80.653,80.629,12.40243141]
["bitfinex","SOLUSD",1771519705968,0.28432314,80.659,80.623,0.48478222]
["bitfinex","SOLUSD",1771519706162,0.74665489,80.659,80.623,0.48478222]
["bitfinex","SOLUSD",1771519706358,3.69383402,80.68,80.595,43.4270116]
["bitfinex","SOLUSD",1771519706359,0.46233175,80.643,80.615,0.48478222]
["bitfinex","SOLUSD",1771519706565,0.46233175,80.643,80.616,21.74]
["bitfinex","SOLUSD",1771519707479,0.46233175,80.643,80.617,12.40433159]
["bitfinex","SOLUSD",1771519708384,0.46233175,80.643,80.618,0.48478222]
["bitfinex","SOLUSD",1771519708679,0.46233175,80.643,80.617,12.40433159]
["bitfinex","SOLUSD",1771519709484,0.28432314,80.644,80.617,12.40433159]
["bitfinex","SOLUSD",1771519709485,13.10642053,80.64,80.617,12.40433159]
["bitfinex","SOLUSD",1771519709864,0.46233175,80.639,80.617,12.40433159]
["bitfinex","SOLUSD",1771519710976,0.28432314,80.633,80.6,43.66116299]
["bitfinex","SOLUSD",1771519711182,0.46233175,80.622,80.601,12.40679396]
["bitfinex","SOLUSD",1771519711378,43.40385425,80.638,80.59,43.76506115]
["bitfinex","SOLUSD",1771519711379,0.46233175,80.609,80.59,0.1]
["bitfinex","SOLUSD",1771519711579,0.14216157,80.621,80.58,0.5]
["bitfinex","SOLUSD",1771519711878,0.28432314,80.629,80.591,0.5]
["bitfinex","SOLUSD",1771519712467,0.28432314,80.629,80.59,12.64408878]
["bitfinex","SOLUSD",1771519712468,12.64408878,80.64,80.601,0.5]
["bitfinex","SOLUSD",1771519712668,0.28432314,80.639,80.601,0.5]
["bitfinex","SOLUSD",1771519712985,0.28432314,80.639,80.603,0.5]
["bitfinex","SOLUSD",1771519713280,0.28432314,80.637,80.605,0.5]
["bitfinex","SOLUSD",1771519713983,0.28432314,80.639,80.605,0.5]
["bitfinex","SOLUSD",1771519715680,0.28432314,80.629,80.598,0.5]
["bitfinex","SOLUSD",1771519715886,0.28432314,80.629,80.602,0.5]
["bitfinex","SOLUSD",1771519717481,0.28432314,80.629,80.589,31.02127306]
["bitfinex","SOLUSD",1771519717482,0.28432314,80.619,80.589,0.5]
["bitfinex","SOLUSD",1771519717685,0.28432314,80.609,80.582,0.5]
["bitfinex","SOLUSD",1771519717866,0.28432314,80.619,80.582,0.5]
["bitfinex","SOLUSD",1771519718589,0.28432314,80.619,80.584,0.5]
["bitfinex","SOLUSD",1771519719296,12.64408878,80.6,80.57,0.2]
["bitfinex","SOLUSD",1771519719473,12.64408878,80.6,80.571,0.5]
["bitfinex","SOLUSD",1771519719671,12.64408878,80.6,80.573,12.41103928]
["bitfinex","SOLUSD",1771519719872,0.28432314,80.599,80.574,0.5]
["bitfinex","SOLUSD",1771519720083,0.28432314,80.609,80.574,0.5]
["bitfinex","SOLUSD",1771519720469,31.00802176,80.625,80.573,12.41103928]
["bitfinex","SOLUSD",1771519720470,0.28432314,80.619,80.581,0.5]
["bitfinex","SOLUSD",1771519720881,0.28432314,80.619,80.583,0.5]
["bitfinex","SOLUSD",1771519721082,0.28432314,80.619,80.585,0.5]
["bitfinex","SOLUSD",1771519721281,12.64408878,80.61,80.585,0.5]
["bitfinex","SOLUSD",1771519721778,12.64408878,80.61,80.58,12.64408878]
["bitfinex","SOLUSD",1771519721779,12.64408878,80.61,80.587,0.5]
["bitfinex","SOLUSD",1771519722072,12.64408878,80.61,80.586,12.40910331]
["bitfinex","SOLUSD",1771519722073,0.28432314,80.609,80.568,0.5]
["bitfinex","SOLUSD",1771519722273,12.64408878,80.59,80.562,31.03176718]
["bitfinex","SOLUSD",1771519722791,12.64408878,80.59,80.57,0.7]
["bitfinex","SOLUSD",1771519723090,12.64408878,80.59,80.571,12.41141353]
["bitfinex","SOLUSD",1771519723286,12.64408878,80.59,80.553,31.03538225]
["bitfinex","SOLUSD",1771519723287,12.64408878,80.58,80.555,0.5]
["bitfinex","SOLUSD",1771519723870,0.28432314,80.589,80.557,0.5]
["bitfinex","SOLUSD",1771519724073,0.28432314,80.587,80.557,0.5]
["bitfinex","SOLUSD",1771519724398,12.64408878,80.58,80.557,0.5]
["bitfinex","SOLUSD",1771519724580,0.28432314,80.588,80.557,0.5]
["bitfinex","SOLUSD",1771519724892,12.64408878,80.6,80.571,0.5]
["bitfinex","SOLUSD",1771519725194,12.40509282,80.613,80.573,0.5]
["bitfinex","SOLUSD",1771519725195,0.28432314,80.607,80.573,0.5]
["bitfinex","SOLUSD",1771519725686,0.28432314,80.609,80.573,0.5]
["bitfinex","SOLUSD",1771519725987,0.28432314,80.609,80.575,0.5]
["bitfinex","SOLUSD",1771519726498,0.28432314,80.607,80.577,0.5]
["bitfinex","SOLUSD",1771519726794,0.28432314,80.609,80.577,0.5]
["bitfinex","SOLUSD",1771519727499,12.68998919,80.609,80.577,0.5]
["bitfinex","SOLUSD",1771519727793,12.64408878,80.6,80.577,0.5]
["bitfinex","SOLUSD",1771519727996,12.68998919,80.609,80.552,0.5]
["bitfinex","SOLUSD",1771519727997,0.42648471,80.589,80.552,0.5]
["bitfinex","SOLUSD",1771519728179,12.64408878,80.57,80.543,0.5]
["bitfinex","SOLUSD",1771519728376,0.28432314,80.589,80.554,0.5]
["bitfinex","SOLUSD",1771519728582,12.64408878,80.58,80.554,0.5]
["bitfinex","SOLUSD",1771519729283,12.64408878,80.58,80.556,0.5]
["bitfinex","SOLUSD",1771519730392,12.64408878,80.58,80.557,12.41357051]
["bitfinex","SOLUSD",1771519730596,12.64408878,80.58,80.557,12.91357051]
["bitfinex","SOLUSD",1771519730898,12.64408878,80.58,80.558,0.5]
["bitfinex","SOLUSD",1771519732295,12.64408878,80.58,80.56,0.5]
["bitfinex","SOLUSD",1771519733095,12.64408878,80.58,80.556,21.76]
["bitfinex","SOLUSD",1771519733599,12.64408878,80.58,80.553,12.41418693]
["bitfinex","SOLUSD",1771519733801,12.64408878,80.58,80.553,12.91418693]
["bitfinex","SOLUSD",1771519733980,12.64408878,80.57,80.553,12.91418693]
["bitfinex","SOLUSD",1771519734307,0.28432314,80.579,80.548,12.91495754]
["bitfinex","SOLUSD",1771519734482,0.28432314,80.579,80.548,12.41495754]
["bitfinex","SOLUSD",1771519734684,0.28432314,80.577,80.549,0.5]
["bitfinex","SOLUSD",1771519734883,12.64408878,80.57,80.549,0.5]
["bitfinex","SOLUSD",1771519735791,0.28432314,80.577,80.549,0.5]
["bitfinex","SOLUSD",1771519736000,0.28432314,80.579,80.549,21.78]
["bitfinex","SOLUSD",1771519736198,0.28432314,80.579,80.55,0.5]
["bitfinex","SOLUSD",1771519736396,0.28432314,80.579,80.551,12.41449516]
["bitfinex","SOLUSD",1771519736580,12.64408878,80.59,80.552,0.5]
["bitfinex","SOLUSD",1771519737990,12.69558834,80.59,80.554,0.5]
["bitfinex","SOLUSD",1771519738804,12.69558834,80.59,80.561,0.5]
["bitfinex","SOLUSD",1771519739306,0.28432314,80.598,80.561,0.5]
["bitfinex","SOLUSD",1771519739605,0.28432314,80.598,80.563,0.5]
["bitfinex","SOLUSD",1771519740108,0.28432314,80.599,80.571,0.5]
["bitfinex","SOLUSD",1771519740314,12.69558834,80.62,80.581,0.5]
["bitfinex","SOLUSD",1771519740692,12.40417772,80.618,80.593,0.5]
["bitfinex","SOLUSD",1771519740891,12.40248545,80.629,80.595,0.5]
["bitfinex","SOLUSD",1771519741704,0.42648471,80.628,80.595,0.5]
["bitfinex","SOLUSD",1771519743314,12.69558834,80.61,80.579,0.5]
["bitfinex","SOLUSD",1771519743613,12.69558834,80.61,80.581,0.5]
["bitfinex","SOLUSD",1771519744613,0.28432314,80.599,80.575,21.8]
["bitfinex","SOLUSD",1771519744818,0.28432314,80.599,80.568,12.91185612]
["bitfinex","SOLUSD",1771519744994,12.69558834,80.59,80.568,34.71185612]
["bitfinex","SOLUSD",1771519745195,12.69558834,80.59,80.568,12.91185612]
["bitfinex","SOLUSD",1771519745910,12.69558834,80.59,80.569,0.5]
["bitfinex","SOLUSD",1771519746715,12.40823254,80.592,80.569,0.5]
["bitfinex","SOLUSD",1771519747405,0.28432314,80.597,80.569,0.5]
["bitfinex","SOLUSD",1771519747718,0.28432314,80.597,80.57,12.41156758]
["bitfinex","SOLUSD",1771519747925,3.69383402,80.616,80.57,12.41156758]
["bitfinex","SOLUSD",1771519747926,13.13063495,80.631,80.571,0.5]
["bitfinex","SOLUSD",1771519748221,12.69558834,80.63,80.601,0.5]
["bitfinex","SOLUSD",1771519748397,12.4004779,80.643,80.611,0.5]
["bitfinex","SOLUSD",1771519748805,0.42648471,80.642,80.611,0.5]
["bitfinex","SOLUSD",1771519749022,12.69558834,80.65,80.611,0.5]
["bitfinex","SOLUSD",1771519749209,12.39848738,80.655,80.621,0.5]
["bitfinex","SOLUSD",1771519749210,0.42648471,80.651,80.621,0.5]
["bitfinex","SOLUSD",1771519749520,0.28432314,80.647,80.621,21.82]
["bitfinex","SOLUSD",1771519749700,43.39847236,80.648,80.621,21.82]
["bitfinex","SOLUSD",1771519749896,12.39956353,80.648,80.622,12.4035623]
["bitfinex","SOLUSD",1771519750100,12.39956353,80.648,80.623,0.5]
["bitfinex","SOLUSD",1771519750606,0.28432314,80.647,80.623,0.5]
["bitfinex","SOLUSD",1771519750805,12.69558834,80.64,80.611,0.5]
["bitfinex","SOLUSD",1771519751006,0.28432314,80.639,80.612,21.78]
["bitfinex","SOLUSD",1771519751298,0.28432314,80.639,80.612,0.5]
["bitfinex","SOLUSD",1771519751511,0.28432314,80.637,80.612,0.5]
["bitfinex","SOLUSD",1771519751698,0.28432314,80.629,80.604,0.5]
["bitfinex","SOLUSD",1771519753298,0.28432314,80.619,80.585,0.5]
["bitfinex","SOLUSD",1771519753503,0.28432314,80.617,80.585,0.5]
["bitfinex","SOLUSD",1771519754128,3.69383402,80.636,80.591,0.5]
["bitfinex","SOLUSD",1771519754129,43.70163903,80.63,80.591,0.5]
["bitfinex","SOLUSD",1771519754302,43.70163903,80.63,80.592,0.5]
["bitfinex","SOLUSD",1771519754303,12.68680859,80.629,80.592,0.5]
["bitfinex","SOLUSD",1771519755126,43.69302223,80.629,80.592,0.5]
["bitfinex","SOLUSD",1771519755322,12.69558834,80.61,80.584,0.5]
["bitfinex","SOLUSD",1771519755513,0.28432314,80.617,80.587,0.5]
["bitfinex","SOLUSD",1771519755716,0.28432314,80.617,80.589,0.5]
["bitfinex","SOLUSD",1771519757503,0.28432314,80.615,80.589,0.5]
["bitfinex","SOLUSD",1771519757705,43.41569911,80.616,80.568,0.5]
["bitfinex","SOLUSD",1771519757706,0.28432314,80.599,80.568,0.5]
["bitfinex","SOLUSD",1771519758010,0.28432314,80.609,80.571,0.5]
["bitfinex","SOLUSD",1771519758235,0.28432314,80.609,80.572,0.5]
["bitfinex","SOLUSD",1771519758534,0.28432314,80.609,80.581,0.5]
["bitfinex","SOLUSD",1771519759429,0.28432314,80.607,80.581,0.5]
["bitfinex","SOLUSD",1771519761134,0.28432314,80.607,80.582,0.5]
["bitfinex","SOLUSD",1771519761326,12.69558834,80.61,80.582,0.5]
["bitfinex","SOLUSD",1771519761327,0.28432314,80.605,80.582,0.5]
["bitfinex","SOLUSD",1771519762230,0.28432314,80.605,80.58,25.10551909]
["bitfinex","SOLUSD",1771519762231,3.69383402,80.623,80.584,0.5]
["bitfinex","SOLUSD",1771519762448,0.28432314,80.619,80.584,0.5]
["bitfinex","SOLUSD",1771519763111,0.28432314,80.624,80.591,0.5]
["bitfinex","SOLUSD",1771519763540,12.40340845,80.623,80.594,0.5]
["bitfinex","SOLUSD",1771519764347,12.40340845,80.623,80.596,0.5]
["bitfinex","SOLUSD",1771519768042,12.68680859,80.629,80.598,0.5]
["bitfinex","SOLUSD",1771519768333,43.69302223,80.629,80.598,0.5]
["bitfinex","SOLUSD",1771519768539,12.69558834,80.61,80.589,0.5]
["bitfinex","SOLUSD",1771519768714,43.55086066,80.629,80.589,0.5]
["bitfinex","SOLUSD",1771519769034,0.28432314,80.619,80.589,0.5]
["bitfinex","SOLUSD",1771519769226,0.28432314,80.619,80.591,0.5]
["bitfinex","SOLUSD",1771519770328,0.28432314,80.617,80.591,0.5]
["bitfinex","SOLUSD",1771519772227,0.28432314,80.615,80.591,0.5]
["bitfinex","SOLUSD",1771519772429,0.28432314,80.627,80.593,0.5]
["bitfinex","SOLUSD",1771519772621,0.28432314,80.627,80.601,0.5]
["bitfinex","SOLUSD",1771519773341,0.28432314,80.629,80.601,0.5]
["bitfinex","SOLUSD",1771519773647,0.45426184,80.628,80.598,19.04777713]
["bitfinex","SOLUSD",1771519773835,0.28432314,80.624,80.598,19.04777713]
["bitfinex","SOLUSD",1771519774224,12.40340845,80.623,80.598,19.04777713]
["bitfinex","SOLUSD",1771519774648,0.45426184,80.622,80.598,19.04777713]
["bitfinex","SOLUSD",1771519775753,0.45426184,80.622,80.598,19.50360053]
["bitfinex","SOLUSD",1771519776341,12.40371615,80.621,80.598,0.4558234]
["bitfinex","SOLUSD",1771519777329,0.28432314,80.625,80.601,0.46217036]
["bitfinex","SOLUSD",1771519778335,0.28432314,80.623,80.601,0.46217036]
["bitfinex","SOLUSD",1771519779236,0.28432314,80.637,80.603,0.46217036]
["bitfinex","SOLUSD",1771519779563,0.46089383,80.646,80.611,0.46217036]
["bitfinex","SOLUSD",1771519779739,0.46089383,80.644,80.611,0.46217036]
["bitfinex","SOLUSD",1771519780138,12.4000248,80.645,80.611,0.46217036]
["bitfinex","SOLUSD",1771519780438,12.39940978,80.649,80.621,0.46217036]
["bitfinex","SOLUSD",1771519780638,0.28432314,80.648,80.621,0.46217036]
["bitfinex","SOLUSD",1771519780941,0.74521697,80.648,80.621,0.46217036]
["bitfinex","SOLUSD",1771519781537,0.28432314,80.648,80.621,0.46217036]
["bitfinex","SOLUSD",1771519782469,0.46089383,80.656,80.621,0.46217036]
["bitfinex","SOLUSD",1771519782756,0.46089383,80.656,80.594,0.14216157]
["bitfinex","SOLUSD",1771519782757,0.28432314,80.659,80.631,0.46217036]
["bitfinex","SOLUSD",1771519783740,0.46089383,80.654,80.621,12.40371615]
["bitfinex","SOLUSD",1771519783954,0.46089383,80.654,80.622,0.46217036]
["bitfinex","SOLUSD",1771519784746,12.39879483,80.653,80.624,0.46217036]
["bitfinex","SOLUSD",1771519785163,0.46089383,80.649,80.618,12.40402467]
["bitfinex","SOLUSD",1771519785354,0.46089383,80.649,80.62,0.46217036]
["bitfinex","SOLUSD",1771519785669,4.73238524,80.65,80.62,0.46217036]
["bitfinex","SOLUSD",1771519786768,4.73238524,80.64,80.601,0.46217036]
["bitfinex","SOLUSD",1771519787078,0.74521697,80.648,80.613,0.46217036]
["bitfinex","SOLUSD",1771519787366,12.39940978,80.649,80.613,0.46217036]
["bitfinex","SOLUSD",1771519787548,12.39940978,80.649,80.615,0.46217036]
["bitfinex","SOLUSD",1771519790563,12.39940978,80.649,80.614,21.8]
["bitfinex","SOLUSD",1771519790564,12.39887643,80.653,80.621,0.46217036]
["bitfinex","SOLUSD",1771519790963,0.46089383,80.649,80.621,0.46217036]
["bitfinex","SOLUSD",1771519792167,4.73238524,80.65,80.621,0.46217036]
["bitfinex","SOLUSD",1771519793163,12.39940978,80.649,80.622,12.4035623]
["bitfinex","SOLUSD",1771519793364,12.39940978,80.649,80.623,0.46217036]
["bitfinex","SOLUSD",1771519793662,12.86030361,80.649,80.623,0.46217036]
["bitfinex","SOLUSD",1771519794456,12.39940978,80.649,80.623,0.46217036]
["bitfinex","SOLUSD",1771519794964,4.73238524,80.65,80.623,0.46217036]
["bitfinex","SOLUSD",1771519795475,17.13177834,80.65,80.625,0.46217036]
["bitfinex","SOLUSD",1771519798265,12.3993931,80.65,80.627,0.46217036]
["bitfinex","SOLUSD",1771519798571,17.13177834,80.65,80.627,0.46217036]
["bitfinex","SOLUSD",1771519799883,0.28432314,80.657,80.627,0.46217036]
["bitfinex","SOLUSD",1771519800057,0.28432314,80.657,80.629,0.46217036]
["bitfinex","SOLUSD",1771519800764,0.28432314,80.655,80.629,0.46217036]
["bitfinex","SOLUSD",1771519800970,0.46916341,80.654,80.628,21.8]
["bitfinex","SOLUSD",1771519801162,0.46916341,80.649,80.628,21.8]
["bitfinex","SOLUSD",1771519801367,0.46916341,80.639,80.604,0.49825938]
["bitfinex","SOLUSD",1771519801564,0.46916341,80.639,80.608,0.49825938]
["bitfinex","SOLUSD",1771519802373,0.46916341,80.627,80.601,0.49825938]
["bitfinex","SOLUSD",1771519802680,0.46916341,80.619,80.591,12.40833343]
["bitfinex","SOLUSD",1771519802876,0.46916341,80.617,80.591,0.49825938]
["bitfinex","SOLUSD",1771519803059,0.28432314,80.618,80.58,4.73129796]
["bitfinex","SOLUSD",1771519803060,0.14216157,80.614,80.581,0.49825938]
["bitfinex","SOLUSD",1771519803755,4.73129796,80.61,80.581,0.49825938]
["bitfinex","SOLUSD",1771519803959,0.46916341,80.599,80.574,0.49825938]
["bitfinex","SOLUSD",1771519804365,12.40879535,80.588,80.567,0.49825938]
["bitfinex","SOLUSD",1771519804780,0.46916341,80.589,80.568,12.41187568]
["bitfinex","SOLUSD",1771519804981,0.28432314,80.599,80.571,0.49825938]
["bitfinex","SOLUSD",1771519805164,0.28432314,80.606,80.571,0.49825938]
["bitfinex","SOLUSD",1771519805362,4.73129796,80.62,80.581,0.49825938]
["bitfinex","SOLUSD",1771519805679,0.28432314,80.616,80.581,0.49825938]
["bitfinex","SOLUSD",1771519806378,0.28432314,80.615,80.584,0.49825938]
["bitfinex","SOLUSD",1771519806674,0.28432314,80.615,80.591,0.49825938]
["bitfinex","SOLUSD",1771519807265,0.28432314,80.615,80.584,0.47993474]
["bitfinex","SOLUSD",1771519807266,4.73129796,80.61,80.584,0.47993474]
["bitfinex","SOLUSD",1771519807460,0.75419082,80.615,80.584,0.47993474]
["bitfinex","SOLUSD",1771519807782,4.73129796,80.61,80.584,0.47993474]
["bitfinex","SOLUSD",1771519807979,4.73129796,80.61,80.578,52.84576634]
["bitfinex","SOLUSD",1771519807980,0.46986768,80.609,80.579,12.41005276]
["bitfinex","SOLUSD",1771519808280,0.46986768,80.609,80.58,0.47993474]
["bitfinex","SOLUSD",1771519809465,0.46986768,80.609,80.581,12.40987329]
["bitfinex","SOLUSD",1771519809665,0.46986768,80.609,80.582,0.47993474]
["bitfinex","SOLUSD",1771519810477,0.46986768,80.607,80.582,0.47993474]
["bitfinex","SOLUSD",1771519810969,0.46986768,80.599,80.574,0.47993474]
["bitfinex","SOLUSD",1771519811170,0.46986768,80.599,80.574,12.89080638]
["bitfinex","SOLUSD",1771519812093,0.46986768,80.597,80.574,0.47993474]
["bitfinex","SOLUSD",1771519812566,0.46986768,80.597,80.575,12.41079739]
["bitfinex","SOLUSD",1771519815271,0.46986768,80.597,80.576,0.47993474]
["bitfinex","SOLUSD",1771519815475,0.28432314,80.605,80.576,0.47993474]
["bitfinex","SOLUSD",1771519816787,4.73129796,80.6,80.576,0.47993474]
["bitfinex","SOLUSD",1771519817286,17.13827446,80.6,80.576,0.47993474]
["bitfinex","SOLUSD",1771519817485,17.13827446,80.6,80.577,12.41048934]
["bitfinex","SOLUSD",1771519817691,0.28432314,80.607,80.578,0.47993474]
["bitfinex","SOLUSD",1771519817985,0.75419082,80.607,80.578,0.47993474]
["bitfinex","SOLUSD",1771519819191,12.69050141,80.605,80.578,0.47993474]
["bitfinex","SOLUSD",1771519819573,12.69050141,80.605,80.579,12.41018131]
["bitfinex","SOLUSD",1771519819786,12.69050141,80.605,80.58,0.47993474]
["bitfinex","SOLUSD",1771519821281,0.46986768,80.602,80.58,0.47993474]
["bitfinex","SOLUSD",1771519821487,0.46986768,80.603,80.576,0.47993474]
["bitfinex","SOLUSD",1771519822372,4.73129796,80.6,80.576,0.47993474]
["bitfinex","SOLUSD",1771519822572,0.28432314,80.608,80.578,0.47993474]
["bitfinex","SOLUSD",1771519822767,0.28432314,80.619,80.581,0.47993474]
["bitfinex","SOLUSD",1771519822979,12.68865473,80.617,80.581,0.47993474]
["bitfinex","SOLUSD",1771519823492,13.15852241,80.617,80.581,0.47993474]
["bitfinex","SOLUSD",1771519823698,0.28432314,80.615,80.581,0.47993474]
["bitfinex","SOLUSD",1771519823872,0.46986768,80.599,80.575,0.47993474]
["bitfinex","SOLUSD",1771519824380,0.28432314,80.606,80.575,0.47993474]
["bitfinex","SOLUSD",1771519824573,12.69045048,80.606,80.581,0.47993474]
["bitfinex","SOLUSD",1771519824780,4.73129796,80.6,80.581,0.47993474]
["bitfinex","SOLUSD",1771519824995,12.69045048,80.606,80.581,0.47993474]
["bitfinex","SOLUSD",1771519825377,0.46986768,80.599,80.574,21.82]
["bitfinex","SOLUSD",1771519825783,43.42118825,80.606,80.558,31.03328185]
["bitfinex","SOLUSD",1771519825784,0.46986768,80.589,80.558,12.41340113]
["bitfinex","SOLUSD",1771519826298,0.46986768,80.589,80.559,0.47993474]
["bitfinex","SOLUSD",1771519826674,0.46986768,80.589,80.561,0.47993474]
["bitfinex","SOLUSD",1771519826877,12.87866303,80.588,80.561,0.47993474]
["bitfinex","SOLUSD",1771519827771,12.40879535,80.588,80.561,0.47993474]
["bitfinex","SOLUSD",1771519827972,0.46986768,80.587,80.561,0.47993474]
["bitfinex","SOLUSD",1771519829191,4.73129796,80.59,80.555,21.82]
["bitfinex","SOLUSD",1771519829192,4.73129796,80.59,80.563,0.47993474]
["bitfinex","SOLUSD",1771519829380,17.13979903,80.59,80.563,0.47993474]
["bitfinex","SOLUSD",1771519830194,0.28432314,80.593,80.563,0.47993474]
["bitfinex","SOLUSD",1771519830699,0.28432314,80.593,80.571,0.47993474]
["bitfinex","SOLUSD",1771519830878,0.28432314,80.594,80.571,0.47993474]
["bitfinex","SOLUSD",1771519831074,12.40802551,80.593,80.571,0.47993474]
["bitfinex","SOLUSD",1771519834287,12.40710182,80.599,80.571,0.47993474]
["bitfinex","SOLUSD",1771519834488,0.75419082,80.598,80.571,0.47993474]
["bitfinex","SOLUSD",1771519834698,0.75419082,80.598,80.573,0.47993474]
["bitfinex","SOLUSD",1771519834906,0.28432314,80.598,80.573,0.47993474]
["bitfinex","SOLUSD",1771519835114,0.46986768,80.589,80.567,0.47993474]
["bitfinex","SOLUSD",1771519836508,0.46986768,80.588,80.561,0.47993474]
["bitfinex","SOLUSD",1771519837005,0.46752864,80.579,80.556,12.41372461]
["bitfinex","SOLUSD",1771519837790,0.46752864,80.579,80.554,0.47830565]
["bitfinex","SOLUSD",1771519838299,0.46752864,80.579,80.555,12.41387871]
["bitfinex","SOLUSD",1771519838701,12.69296451,80.589,80.556,0.48084122]
["bitfinex","SOLUSD",1771519839306,0.47228295,80.592,80.561,0.48084122]
["bitfinex","SOLUSD",1771519839604,4.73129796,80.6,80.561,0.48084122]
["bitfinex","SOLUSD",1771519839789,0.47228295,80.602,80.571,0.48084122]
["bitfinex","SOLUSD",1771519840184,12.40655411,80.603,80.571,0.48084122]
["bitfinex","SOLUSD",1771519840710,4.73129796,80.6,80.573,0.48084122]
["bitfinex","SOLUSD",1771519840901,12.40655411,80.603,80.573,0.48084122]
["bitfinex","SOLUSD",1771519841107,12.40655411,80.603,80.574,0.48084122]
["bitfinex","SOLUSD",1771519841596,0.28432314,80.606,80.576,0.48084122]
["bitfinex","SOLUSD",1771519841796,31.01077154,80.618,80.575,21.84]
["bitfinex","SOLUSD",1771519841797,6.94117498,80.647,80.601,0.48084122]
["bitfinex","SOLUSD",1771519842003,3.05846344,80.635,80.621,0.48084122]
["bitfinex","SOLUSD",1771519842192,12.87104478,80.654,80.63,4.73129796]
["bitfinex","SOLUSD",1771519842193,0.47228295,80.654,80.63,4.73129796]
["bitfinex","SOLUSD",1771519842505,12.39879483,80.653,80.63,4.73129796]
["bitfinex","SOLUSD",1771519842707,0.47228295,80.654,80.63,17.61437686]
["bitfinex","SOLUSD",1771519842902,0.47228295,80.673,80.641,0.48084122]
["bitfinex","SOLUSD",1771519843103,12.86800394,80.673,80.651,0.48084122]
["bitfinex","SOLUSD",1771519843487,0.47228295,80.671,80.64,4.73129796]
["bitfinex","SOLUSD",1771519843711,0.47228295,80.669,80.64,4.73129796]
["bitfinex","SOLUSD",1771519843901,0.47228295,80.667,80.64,4.73129796]
["bitfinex","SOLUSD",1771519844806,0.47228295,80.665,80.64,4.73129796]
["bitfinex","SOLUSD",1771519845202,0.47228295,80.665,80.641,12.40063987]
["bitfinex","SOLUSD",1771519845400,0.47228295,80.665,80.641,12.88148109]
["bitfinex","SOLUSD",1771519847912,0.47228295,80.689,80.651,0.48084122]
["bitfinex","SOLUSD",1771519848102,12.86554597,80.689,80.661,0.48084122]
["bitfinex","SOLUSD",1771519848301,0.47228295,80.697,80.671,0.48084122]
["bitfinex","SOLUSD",1771519849202,0.47228295,80.687,80.644,0.48084122]
["bitfinex","SOLUSD",1771519849394,0.47228295,80.677,80.644,0.48084122]
["bitfinex","SOLUSD",1771519849715,0.47228295,80.686,80.651,0.48084122]
["bitfinex","SOLUSD",1771519850012,0.47228295,80.694,80.663,0.48084122]
["bitfinex","SOLUSD",1771519852425,0.47228295,80.702,80.671,0.48084122]
["bitfinex","SOLUSD",1771519852996,0.2,80.71,80.681,0.48084122]
["bitfinex","SOLUSD",1771519853232,0.2,80.72,80.7,4.73129796]
["bitfinex","SOLUSD",1771519853551,0.2,80.72,80.7,5.21213918]
["bitfinex","SOLUSD",1771519854029,1e-08,80.73,80.71,4.73129796]
["bitfinex","SOLUSD",1771519854205,0.2,80.74,80.723,0.48084122]
["bitfinex","SOLUSD",1771519854716,0.47228295,80.749,80.73,4.73129796]
["bitfinex","SOLUSD",1771519854911,0.47228295,80.757,80.731,0.48084122]
["bitfinex","SOLUSD",1771519855121,0.47228295,80.757,80.724,21.8]
["bitfinex","SOLUSD",1771519855301,0.47228295,80.757,80.73,5.21213918]
["bitfinex","SOLUSD",1771519855623,0.47228295,80.757,80.73,4.73129796]
["bitfinex","SOLUSD",1771519855810,0.47228295,80.757,80.723,21.8]
["bitfinex","SOLUSD",1771519856319,0.2,80.77,80.706,21.8]
["bitfinex","SOLUSD",1771519856320,0.47228295,80.739,80.706,21.8]
["bitfinex","SOLUSD",1771519856520,0.47228295,80.739,80.705,21.8]
["bitfinex","SOLUSD",1771519856935,0.47228295,80.739,80.705,22.28084122]
["bitfinex","SOLUSD",1771519857121,43.34472679,80.748,80.697,0.48084122]
["bitfinex","SOLUSD",1771519857122,0.47228295,80.729,80.697,0.48084122]
["bitfinex","SOLUSD",1771519858718,12.642144,80.72,80.698,12.39188083]
["bitfinex","SOLUSD",1771519859311,0.47228295,80.721,80.698,12.39188083]
["bitfinex","SOLUSD",1771519859621,0.47228295,80.709,80.683,12.39418464]
["bitfinex","SOLUSD",1771519859920,43.35546526,80.728,80.674,12.39544446]
["bitfinex","SOLUSD",1771519859921,0.47228295,80.699,80.674,12.39544446]
["bitfinex","SOLUSD",1771519860706,0.46175127,80.714,80.68,12.642144]
["bitfinex","SOLUSD",1771519860906,0.46175127,80.719,80.681,0.48306309]
["bitfinex","SOLUSD",1771519861108,0.46175127,80.727,80.701,0.48306309]
["bitfinex","SOLUSD",1771519861408,12.38758268,80.726,80.691,0.48306309]
["bitfinex","SOLUSD",1771519861624,12.38758268,80.726,80.692,21.8]
["bitfinex","SOLUSD",1771519861625,0.46175127,80.725,80.692,21.8]
["bitfinex","SOLUSD",1771519861826,12.642144,80.71,80.682,0.48306309]
["bitfinex","SOLUSD",1771519862030,0.46175127,80.712,80.684,0.48306309]
["bitfinex","SOLUSD",1771519862332,0.46175127,80.72,80.691,0.48306309]
["bitfinex","SOLUSD",1771519862505,0.46175127,80.719,80.691,0.48306309]
["bitfinex","SOLUSD",1771519862703,0.46175127,80.719,80.683,21.78]
["bitfinex","SOLUSD",1771519863029,0.46175127,80.719,80.686,0.48306309]
["bitfinex","SOLUSD",1771519863726,0.46175127,80.717,80.686,0.48306309]
["bitfinex","SOLUSD",1771519863926,0.46175127,80.717,80.687,21.8]
["bitfinex","SOLUSD",1771519864122,0.46175127,80.717,80.68,12.65688284]
["bitfinex","SOLUSD",1771519864123,12.65688284,80.71,80.68,12.8776493]
["bitfinex","SOLUSD",1771519864321,0.46175127,80.709,80.681,0.48306309]
["bitfinex","SOLUSD",1771519865327,0.46175127,80.725,80.691,0.48306309]
["bitfinex","SOLUSD",1771519865825,0.46175127,80.732,80.701,0.48306309]
["bitfinex","SOLUSD",1771519866327,0.46175127,80.732,80.703,0.48306309]
["bitfinex","SOLUSD",1771519868026,12.84841583,80.732,80.704,12.39095955]
["bitfinex","SOLUSD",1771519868222,12.84841583,80.732,80.705,0.48936203]
["bitfinex","SOLUSD",1771519868714,0.45317435,80.731,80.705,0.48936203]
["bitfinex","SOLUSD",1771519869317,12.38599868,80.737,80.705,0.48936203]
["bitfinex","SOLUSD",1771519869517,12.83917303,80.737,80.707,0.48936203]
["bitfinex","SOLUSD",1771519869724,12.83917303,80.737,80.704,12.39095955]
["bitfinex","SOLUSD",1771519869725,0.45317435,80.737,80.711,0.48936203]
["bitfinex","SOLUSD",1771519870125,0.45317435,80.737,80.712,12.87909342]
["bitfinex","SOLUSD",1771519870325,0.45317435,80.737,80.71,12.65688284]
["bitfinex","SOLUSD",1771519870526,0.45317435,80.735,80.709,12.39019192]
["bitfinex","SOLUSD",1771519872330,0.45317435,80.719,80.689,0.48936203]
["bitfinex","SOLUSD",1771519872527,0.45317435,80.709,80.671,0.48936203]
["bitfinex","SOLUSD",1771519872734,0.45317435,80.709,80.673,0.48936203]
["bitfinex","SOLUSD",1771519872944,0.28432314,80.708,80.673,0.48936203]
["bitfinex","SOLUSD",1771519873120,0.45317435,80.699,80.669,21.78]
["bitfinex","SOLUSD",1771519873442,0.45317435,80.699,80.67,21.78]
["bitfinex","SOLUSD",1771519873636,0.45317435,80.689,80.658,0.48936203]
["bitfinex","SOLUSD",1771519873819,0.45317435,80.689,80.659,22.26936203]
["bitfinex","SOLUSD",1771519874021,0.45317435,80.689,80.66,0.48936203]
["bitfinex","SOLUSD",1771519874239,0.45317435,80.689,80.661,0.48936203]
["bitfinex","SOLUSD",1771519874416,12.65688284,80.7,80.663,0.48936203]
["bitfinex","SOLUSD",1771519874622,0.45317435,80.689,80.651,0.48936203]
["bitfinex","SOLUSD",1771519874834,0.45317435,80.679,80.652,21.78]
["bitfinex","SOLUSD",1771519875227,0.45317435,80.679,80.652,0.48936203]
["bitfinex","SOLUSD",1771519875430,0.45317435,80.679,80.653,21.78]
["bitfinex","SOLUSD",1771519876829,0.45317435,80.679,80.654,12.88800313]
["bitfinex","SOLUSD",1771519877541,0.45317435,80.679,79.444,3.49]
["bitfinex","SOLUSD",1771519877542,0.45317435,80.669,80.645,34.17998686]
["bitfinex","SOLUSD",1771519877926,0.45317435,80.669,80.645,12.39998686]
["bitfinex","SOLUSD",1771519878331,0.45317435,80.669,80.646,0.48936203]
["bitfinex","SOLUSD",1771519878925,0.45317435,80.669,80.645,12.39998686]
["bitfinex","SOLUSD",1771519879146,12.39648931,80.668,80.645,12.39998686]
["bitfinex","SOLUSD",1771519879339,0.45317435,80.667,80.643,21.8]
["bitfinex","SOLUSD",1771519879542,0.45317435,80.667,80.633,34.20183084]
["bitfinex","SOLUSD",1771519879747,0.45317435,80.667,80.633,12.40183084]
["bitfinex","SOLUSD",1771519879928,0.45317435,80.667,80.633,34.20183084]
["bitfinex","SOLUSD",1771519880442,0.45317435,80.667,80.635,0.48936203]
["bitfinex","SOLUSD",1771519881031,0.45317435,80.665,80.636,12.4014088]
["bitfinex","SOLUSD",1771519881241,0.45317435,80.665,80.636,12.89077083]
["bitfinex","SOLUSD",1771519882453,0.45317435,80.665,80.637,0.48936203]
["bitfinex","SOLUSD",1771519882640,12.67912228,80.679,80.641,0.48936203]
["bitfinex","SOLUSD",1771519882845,0.45317435,80.676,80.643,0.48936203]
["bitfinex","SOLUSD",1771519883348,12.39541369,80.675,80.645,0.48936203]
["bitfinex","SOLUSD",1771519883529,12.84858804,80.675,80.645,0.48936203]
["bitfinex","SOLUSD",1771519883723,12.39427947,80.683,80.651,0.48936203]
["bitfinex","SOLUSD",1771519883952,0.45317435,80.682,80.653,0.48936203]
["bitfinex","SOLUSD",1771519884458,0.45317435,80.682,80.655,0.48936203]
["bitfinex","SOLUSD",1771519884657,13.11005719,80.68,80.656,12.39833366]
["bitfinex","SOLUSD",1771519885156,0.45317435,80.686,80.657,0.48936203]
["bitfinex","SOLUSD",1771519887947,0.45317435,80.679,80.657,0.48936203]
["bitfinex","SOLUSD",1771519888155,0.45317435,80.679,80.657,12.88745898]
["bitfinex","SOLUSD",1771519889460,0.45317435,80.686,80.659,12.39787252]
["bitfinex","SOLUSD",1771519889644,0.45317435,80.669,80.657,0.48936203]
["bitfinex","SOLUSD",1771519890362,0.45317435,80.669,80.63,12.65688284]
["bitfinex","SOLUSD",1771519890558,0.45317435,80.659,80.63,12.65688284]
["bitfinex","SOLUSD",1771519890764,0.45317435,80.659,80.631,21.8]
["bitfinex","SOLUSD",1771519890966,0.14216157,80.679,80.605,43.42162396]
["bitfinex","SOLUSD",1771519890967,0.45317435,80.649,80.605,43.42162396]
["bitfinex","SOLUSD",1771519891268,0.45317435,80.639,80.606,21.8]
["bitfinex","SOLUSD",1771519891581,0.45317435,80.639,80.61,12.65688284]
["bitfinex","SOLUSD",1771519891747,0.45317435,80.639,80.611,12.40525486]
["bitfinex","SOLUSD",1771519892253,0.45317435,80.637,80.611,12.40525486]
["bitfinex","SOLUSD",1771519892562,0.45317435,80.629,80.597,21.8]
["bitfinex","SOLUSD",1771519892946,0.45317435,80.619,80.571,0.22631483]
["bitfinex","SOLUSD",1771519893254,0.45317435,80.617,80.59,12.65688284]
["bitfinex","SOLUSD",1771519893454,0.45317435,80.628,80.601,0.22631483]
["bitfinex","SOLUSD",1771519893776,0.45317435,80.628,80.602,12.40664003]
["bitfinex","SOLUSD",1771519894747,0.45317435,80.629,80.602,12.40664003]
["bitfinex","SOLUSD",1771519894953,0.45317435,80.628,80.602,12.40664003]
["bitfinex","SOLUSD",1771519895259,0.45317435,80.619,80.583,31.0235287]
["bitfinex","SOLUSD",1771519895459,0.45317435,80.619,80.584,34.20941129]
["bitfinex","SOLUSD",1771519895871,0.45317435,80.617,80.584,34.20941129]
["bitfinex","SOLUSD",1771519896261,0.45317435,80.617,80.585,21.8]
["bitfinex","SOLUSD",1771519896566,0.45317435,80.617,80.586,21.82]
["bitfinex","SOLUSD",1771519898159,0.45317435,80.617,80.587,34.22894933]
["bitfinex","SOLUSD",1771519898465,0.46493253,80.607,80.57,12.65688284]
["bitfinex","SOLUSD",1771519898655,0.46493253,80.607,80.532,49.66949796]
["bitfinex","SOLUSD",1771519898656,0.46493253,80.599,80.571,21.82]
["bitfinex","SOLUSD",1771519899286,0.46493253,80.597,80.571,21.82]
["bitfinex","SOLUSD",1771519900075,0.46493253,80.595,80.571,21.82]
["bitfinex","SOLUSD",1771519900775,0.46493253,80.595,80.571,34.23127897]
["bitfinex","SOLUSD",1771519901661,0.46493253,80.595,80.571,21.82]
["bitfinex","SOLUSD",1771519902380,0.46493253,80.589,80.571,21.82]
["bitfinex","SOLUSD",1771519902868,0.46493253,80.589,80.567,12.41196427]
["bitfinex","SOLUSD",1771519904278,0.46493253,80.597,80.57,12.65688284]
["bitfinex","SOLUSD",1771519904487,0.46493253,80.597,80.571,0.22631483]
["bitfinex","SOLUSD",1771519904665,0.46493253,80.597,80.567,43.44203861]
["bitfinex","SOLUSD",1771519904666,0.46493253,80.595,80.567,12.41196427]
["bitfinex","SOLUSD",1771519904982,0.46493253,80.595,80.564,22.08631483]
["bitfinex","SOLUSD",1771519904983,0.46493253,80.589,80.564,21.86]
["bitfinex","SOLUSD",1771519905281,0.46493253,80.589,80.565,21.86]
["bitfinex","SOLUSD",1771519905659,0.46493253,80.589,80.541,12.41603655]
["bitfinex","SOLUSD",1771519905660,0.46493253,80.569,80.541,12.41603655]
["bitfinex","SOLUSD",1771519905868,0.46493253,80.569,80.542,21.86]
["bitfinex","SOLUSD",1771519906068,0.46493253,80.577,80.543,0.22631483]
["bitfinex","SOLUSD",1771519906464,0.46493253,80.575,80.544,12.41557409]
["bitfinex","SOLUSD",1771519907575,0.46493253,80.569,80.544,12.41557409]
["bitfinex","SOLUSD",1771519908483,0.46493253,80.576,80.545,0.22631483]
["bitfinex","SOLUSD",1771519908681,0.46493253,80.576,80.546,12.41526581]
["bitfinex","SOLUSD",1771519908888,0.46493253,80.575,80.546,12.41526581]
["bitfinex","SOLUSD",1771519909590,0.46493253,80.575,80.547,21.88]
["bitfinex","SOLUSD",1771519910377,0.46493253,80.573,80.548,12.41495754]
["bitfinex","SOLUSD",1771519911684,0.6070941,80.569,80.54,0.2]
["bitfinex","SOLUSD",1771519911989,0.46493253,80.566,80.541,21.88]
["bitfinex","SOLUSD",1771519912580,0.46493253,80.566,80.54,12.6161418]
["bitfinex","SOLUSD",1771519914198,0.46493253,80.541,80.513,0.22631483]
["bitfinex","SOLUSD",1771519914396,0.46493253,80.537,80.507,21.9]
["bitfinex","SOLUSD",1771519914790,0.46493253,80.537,80.5,12.65688284]
["bitfinex","SOLUSD",1771519914791,0.46493253,80.529,80.502,12.4219801]
["bitfinex","SOLUSD",1771519914995,0.46493253,80.527,80.49,0.1]
["bitfinex","SOLUSD",1771519915198,0.46493253,80.527,80.492,0.46238855]
["bitfinex","SOLUSD",1771519915398,0.46493253,80.527,80.49,12.75688284]
["bitfinex","SOLUSD",1771519915399,0.46493253,80.519,80.49,0.56238855]
["bitfinex","SOLUSD",1771519915598,0.46493253,80.519,80.493,21.9]
["bitfinex","SOLUSD",1771519916103,0.46493253,80.519,80.494,0.46238855]
["bitfinex","SOLUSD",1771519916308,0.46493253,80.519,80.495,12.42313187]
["bitfinex","SOLUSD",1771519916905,0.46493253,80.526,80.497,0.46238855]
["bitfinex","SOLUSD",1771519917212,0.46493253,80.526,80.499,0.46238855]
["bitfinex","SOLUSD",1771519917906,0.46493253,80.533,80.501,0.46238855]
["bitfinex","SOLUSD",1771519918209,12.41679177,80.537,80.502,12.42205162]
["bitfinex","SOLUSD",1771519918407,12.8817243,80.537,80.504,0.46238855]
["bitfinex","SOLUSD",1771519918816,12.8817243,80.537,80.511,0.46238855]
["bitfinex","SOLUSD",1771519918993,0.46493253,80.536,80.511,0.46238855]
["bitfinex","SOLUSD",1771519919315,0.46493253,80.536,80.511,21.9]
["bitfinex","SOLUSD",1771519919812,0.46493253,80.536,80.503,0.46238855]
["bitfinex","SOLUSD",1771519920115,0.46493253,80.536,80.511,22.36238855]
["bitfinex","SOLUSD",1771519920306,12.65688284,80.54,80.514,0.46238855]
["bitfinex","SOLUSD",1771519920610,12.65688284,80.54,80.515,0.46238855]
["bitfinex","SOLUSD",1771519921010,0.46129828,80.539,80.513,12.42035447]
["bitfinex","SOLUSD",1771519921318,0.46129828,80.539,80.505,21.9]
["bitfinex","SOLUSD",1771519921319,0.46129828,80.529,80.505,21.9]
["bitfinex","SOLUSD",1771519921824,0.46129828,80.509,80.474,12.4262815]
["bitfinex","SOLUSD",1771519922001,0.46129828,80.509,80.46,0.2]
["bitfinex","SOLUSD",1771519922002,0.46129828,80.499,80.469,0.45791921]
["bitfinex","SOLUSD",1771519922197,12.88149222,80.515,80.482,12.42513854]
["bitfinex","SOLUSD",1771519922397,0.46129828,80.515,80.483,0.45791921]
["bitfinex","SOLUSD",1771519922598,0.46129828,80.515,80.482,43.48798489]
["bitfinex","SOLUSD",1771519922599,0.46129828,80.515,80.485,0.45791921]
["bitfinex","SOLUSD",1771519922802,0.46129828,80.506,80.48,0.1]
["bitfinex","SOLUSD",1771519923027,0.46129828,80.489,80.48,0.1]
["bitfinex","SOLUSD",1771519923395,0.46129828,80.489,80.466,12.42746308]
["bitfinex","SOLUSD",1771519923713,0.46129828,80.498,80.472,0.45791921]
["bitfinex","SOLUSD",1771519923899,0.46129828,80.514,80.481,0.45791921]
["bitfinex","SOLUSD",1771519924099,0.46129828,80.509,80.481,0.45791921]
["bitfinex","SOLUSD",1771519924500,0.46129828,80.509,80.481,12.88315443]
["bitfinex","SOLUSD",1771519924822,0.46129828,80.508,80.482,0.45791921]
["bitfinex","SOLUSD",1771519926620,0.46129828,80.508,80.484,0.4759086]
["bitfinex","SOLUSD",1771519927124,0.47027849,80.516,80.484,0.4759086]
["bitfinex","SOLUSD",1771519927702,31.04594106,80.526,80.5,0.4759086]
["bitfinex","SOLUSD",1771519927703,0.47027849,80.526,80.5,0.4759086]
["bitfinex","SOLUSD",1771519927907,0.47027849,80.526,80.501,0.4759086]
["bitfinex","SOLUSD",1771519928220,0.47027849,80.526,80.502,21.94]
["bitfinex","SOLUSD",1771519928423,0.47027849,80.533,80.503,0.4759086]
["bitfinex","SOLUSD",1771519928625,0.47027849,80.539,80.513,0.4759086]
["bitfinex","SOLUSD",1771519928837,0.47027849,80.539,80.512,12.42050874]
["bitfinex","SOLUSD",1771519929123,0.47027849,80.529,80.488,0.4759086]
["bitfinex","SOLUSD",1771519929325,0.47027849,80.529,80.474,0.14216157]
["bitfinex","SOLUSD",1771519929326,0.47027849,80.529,80.491,0.4759086]
["bitfinex","SOLUSD",1771519929508,0.47027849,80.529,80.501,0.4759086]
["bitfinex","SOLUSD",1771519930027,0.47027849,80.529,80.498,21.94]
["bitfinex","SOLUSD",1771519930231,0.47027849,80.529,80.498,22.4159086]
["bitfinex","SOLUSD",1771519930414,0.47027849,80.529,80.5,12.71886373]
["bitfinex","SOLUSD",1771519930615,0.47027849,80.529,80.5,13.19477233]
["bitfinex","SOLUSD",1771519930811,0.47027849,80.529,80.501,0.4759086]
["bitfinex","SOLUSD",1771519931005,0.47027849,80.538,80.501,0.4759086]
["bitfinex","SOLUSD",1771519931206,0.47027849,80.536,80.501,22.4159086]
["bitfinex","SOLUSD",1771519931625,0.47027849,80.529,80.501,21.94]
["bitfinex","SOLUSD",1771519932204,0.47027849,80.529,80.502,12.42205162]
["bitfinex","SOLUSD",1771519932404,0.47027849,80.529,80.502,12.89796022]
["bitfinex","SOLUSD",1771519933223,0.47027849,80.543,80.511,0.4759086]
["bitfinex","SOLUSD",1771519933409,12.71886373,80.54,80.511,0.4759086]
["bitfinex","SOLUSD",1771519933816,0.47027849,80.543,80.511,0.4759086]
["bitfinex","SOLUSD",1771519934510,0.47027849,80.543,80.513,0.4759086]
["bitfinex","SOLUSD",1771519935328,0.47027849,80.529,80.497,0.4759086]
["bitfinex","SOLUSD",1771519935631,0.47027849,80.529,80.498,21.94]
["bitfinex","SOLUSD",1771519935812,0.47027849,80.529,80.5,13.19477233]
["bitfinex","SOLUSD",1771519936511,0.47027849,80.529,80.501,12.42220593]
["bitfinex","SOLUSD",1771519936830,0.47027849,80.535,80.51,12.71886373]
["bitfinex","SOLUSD",1771519937127,0.47027849,80.535,80.504,21.94]
["bitfinex","SOLUSD",1771519937332,0.47027849,80.529,80.503,21.94]
["bitfinex","SOLUSD",1771519937524,0.47027849,80.519,80.492,12.42359489]
["bitfinex","SOLUSD",1771519937914,12.71886373,80.52,80.489,21.94]
["bitfinex","SOLUSD",1771519937915,0.47027849,80.517,80.489,21.94]
["bitfinex","SOLUSD",1771519938218,0.47027849,80.499,80.471,12.42675081]
["bitfinex","SOLUSD",1771519938407,0.47027849,80.489,80.468,21.94]
["bitfinex","SOLUSD",1771519938610,0.47027849,80.489,80.464,12.42783474]
["bitfinex","SOLUSD",1771519938823,0.47027849,80.489,80.469,12.42714585]
["bitfinex","SOLUSD",1771519939025,0.47027849,80.497,80.469,12.42714585]
["bitfinex","SOLUSD",1771519941521,0.47027849,80.489,80.46,0.2]
["bitfinex","SOLUSD",1771519941721,0.47027849,80.489,80.46,12.62846431]
["bitfinex","SOLUSD",1771519943134,0.47027849,80.469,80.432,0.4759086]
["bitfinex","SOLUSD",1771519943319,0.47027849,80.459,80.432,0.4759086]
["bitfinex","SOLUSD",1771519944826,0.47027849,80.459,80.43,12.4331717]
["bitfinex","SOLUSD",1771519945730,4.16411251,80.479,80.441,0.4759086]
["bitfinex","SOLUSD",1771519945951,0.47027849,80.476,80.441,0.4759086]
["bitfinex","SOLUSD",1771519947139,0.47027849,80.469,80.433,22.4159086]
["bitfinex","SOLUSD",1771519947440,0.47027849,80.469,80.43,25.15203543]
["bitfinex","SOLUSD",1771519947441,0.47027849,80.459,80.434,21.94]
["bitfinex","SOLUSD",1771519948046,0.47027849,80.459,80.435,12.43239883]
["bitfinex","SOLUSD",1771519948549,0.28432314,80.48,80.45,12.71886373]
["bitfinex","SOLUSD",1771519948844,13.00318687,80.48,80.451,0.4759086]
["bitfinex","SOLUSD",1771519949844,0.28432314,80.489,80.461,0.4759086]
["bitfinex","SOLUSD",1771519950026,0.28432314,80.487,80.463,0.4759086]
["bitfinex","SOLUSD",1771519950227,0.28432314,80.487,80.463,22.4359086]
["bitfinex","SOLUSD",1771519950729,0.47027849,80.499,80.465,0.4759086]
["bitfinex","SOLUSD",1771519951243,0.28432314,80.498,80.465,0.4759086]
["bitfinex","SOLUSD",1771519951422,12.89174189,80.506,80.471,0.4759086]
["bitfinex","SOLUSD",1771519951742,12.89174189,80.506,80.466,21.96]
["bitfinex","SOLUSD",1771519951743,0.47027849,80.514,80.481,0.4759086]
["bitfinex","SOLUSD",1771519952038,0.47027849,80.514,80.482,0.4759086]
["bitfinex","SOLUSD",1771519952233,0.47027849,80.514,80.484,0.4759086]
["bitfinex","SOLUSD",1771519953543,0.47027849,80.509,80.484,0.4759086]
["bitfinex","SOLUSD",1771519954119,0.47027849,80.509,80.479,31.06397198]
["bitfinex","SOLUSD",1771519954120,0.47027849,80.496,80.47,0.4759086]
["bitfinex","SOLUSD",1771519954327,0.47027849,80.504,80.471,0.4759086]
["bitfinex","SOLUSD",1771519954523,0.47027849,80.504,80.473,0.4759086]
["bitfinex","SOLUSD",1771519954741,12.7052947,80.509,80.473,0.4759086]
["bitfinex","SOLUSD",1771519954943,0.47027849,80.506,80.473,0.4759086]
["bitfinex","SOLUSD",1771519955150,0.47027849,80.499,80.473,21.94]
["bitfinex","SOLUSD",1771519955456,0.47027849,80.507,80.474,0.4759086]
["bitfinex","SOLUSD",1771519956142,0.47027849,80.515,80.481,0.4759086]
["bitfinex","SOLUSD",1771519956334,12.71886373,80.51,80.483,0.4759086]
["bitfinex","SOLUSD",1771519956731,0.47027849,80.515,80.483,0.4759086]
["bitfinex","SOLUSD",1771519956933,0.47027849,80.515,80.491,0.45039955]
["bitfinex","SOLUSD",1771519957649,12.41819513,80.527,80.491,0.45039955]
["bitfinex","SOLUSD",1771519957839,12.41819513,80.527,80.475,43.49176762]
["bitfinex","SOLUSD",1771519957840,12.416877,80.536,80.501,0.45039955]
["bitfinex","SOLUSD",1771519958034,0.49208078,80.529,80.501,0.45039955]
["bitfinex","SOLUSD",1771519958334,0.49208078,80.519,80.458,0.45039955]
["bitfinex","SOLUSD",1771519958532,0.49208078,80.499,80.463,0.45039955]
["bitfinex","SOLUSD",1771519958735,0.28432314,80.509,80.48,12.71886373]
["bitfinex","SOLUSD",1771519958940,12.71886373,80.51,80.481,0.45039955]
["bitfinex","SOLUSD",1771519959150,0.49208078,80.515,80.481,0.45039955]
["bitfinex","SOLUSD",1771519960448,12.91219151,80.515,80.482,12.42513854]
["bitfinex","SOLUSD",1771519960647,12.91219151,80.515,80.483,0.45039955]
["bitfinex","SOLUSD",1771519961236,12.91058435,80.525,80.491,0.45039955]
["bitfinex","SOLUSD",1771519961426,0.49208078,80.524,80.491,0.45039955]
["bitfinex","SOLUSD",1771519961634,0.49208078,80.524,80.482,43.48798489]
["bitfinex","SOLUSD",1771519961635,0.49208078,80.516,80.482,12.42513854]
["bitfinex","SOLUSD",1771519962650,0.49208078,80.514,80.482,12.42513854]
["bitfinex","SOLUSD",1771519963031,0.49208078,80.509,80.482,12.42513854]
["bitfinex","SOLUSD",1771519964145,0.49208078,80.509,80.482,12.87553809]
["bitfinex","SOLUSD",1771519964353,0.49208078,80.509,80.483,0.45039955]
["bitfinex","SOLUSD",1771519965954,0.49208078,80.509,80.484,12.42482977]
["bitfinex","SOLUSD",1771519965955,0.49208078,80.508,80.484,12.42482977]
["bitfinex","SOLUSD",1771519966452,0.49208078,80.499,80.467,0.45039955]
["bitfinex","SOLUSD",1771519966652,0.49208078,80.499,80.47,12.71886373]
["bitfinex","SOLUSD",1771519966958,0.49208078,80.499,80.472,0.45039955]
["bitfinex","SOLUSD",1771519967356,0.49208078,80.514,80.481,0.45039955]
["bitfinex","SOLUSD",1771519967735,0.49208078,80.521,80.491,0.45039955]
["bitfinex","SOLUSD",1771519967938,0.49208078,80.521,80.5,12.71886373]
["bitfinex","SOLUSD",1771519968145,12.71886373,80.52,80.495,22.39039955]
["bitfinex","SOLUSD",1771519968345,0.49208078,80.522,80.496,0.45039955]
["bitfinex","SOLUSD",1771519968949,0.77640392,80.529,80.496,0.45039955]
["bitfinex","SOLUSD",1771519969261,12.41834935,80.526,80.498,0.45039955]
["bitfinex","SOLUSD",1771519969438,12.41708096,80.535,80.501,0.45039955]
["bitfinex","SOLUSD",1771519969637,12.90916174,80.535,80.501,0.45039955]
["bitfinex","SOLUSD",1771519969861,0.49208078,80.549,80.511,0.45039955]
["bitfinex","SOLUSD",1771519970037,0.28432314,80.539,80.511,0.45039955]
["bitfinex","SOLUSD",1771519970234,0.49208078,80.54,80.511,0.45039955]
["bitfinex","SOLUSD",1771519970458,0.49208078,80.538,80.511,0.45039955]
["bitfinex","SOLUSD",1771519970643,0.49208078,80.529,80.506,21.94]
["bitfinex","SOLUSD",1771519971456,0.49208078,80.529,80.499,12.87291411]
["bitfinex","SOLUSD",1771519971651,0.49208078,80.529,80.5,12.71886373]
["bitfinex","SOLUSD",1771519971858,0.49208078,80.529,80.5,13.16926328]
["bitfinex","SOLUSD",1771519972354,0.49208078,80.529,80.501,0.45039955]
["bitfinex","SOLUSD",1771519973045,0.49208078,80.537,80.511,0.45039955]
["bitfinex","SOLUSD",1771519973756,12.90881081,80.537,80.512,12.87090829]
["bitfinex","SOLUSD",1771519974056,0.49208078,80.545,80.521,0.45039955]
["bitfinex","SOLUSD",1771519974255,0.49208078,80.545,80.514,21.94]
["bitfinex","SOLUSD",1771519974461,12.71886373,80.52,80.492,0.5]
["bitfinex","SOLUSD",1771519974641,0.14216157,80.519,80.492,0.5]
["bitfinex","SOLUSD",1771519974843,0.28432314,80.519,80.492,0.5]
["bitfinex","SOLUSD",1771519975041,12.71886373,80.53,80.492,0.5]
["bitfinex","SOLUSD",1771519975251,0.28432314,80.529,80.494,0.5]
["bitfinex","SOLUSD",1771519975657,0.28432314,80.529,80.464,0.14216157]
["bitfinex","SOLUSD",1771519975658,0.28432314,80.539,80.501,0.5]
["bitfinex","SOLUSD",1771519975963,0.28432314,80.539,80.511,0.5]
["bitfinex","SOLUSD",1771519976260,12.70066801,80.539,80.511,0.5]
["bitfinex","SOLUSD",1771519978267,12.71886373,80.53,80.503,0.5]
["bitfinex","SOLUSD",1771519978943,12.71886373,80.52,80.491,0.5]
["bitfinex","SOLUSD",1771519979545,0.28432314,80.519,80.491,0.5]
["bitfinex","SOLUSD",1771519980465,0.28432314,80.517,80.491,0.5]
["bitfinex","SOLUSD",1771519980963,12.71886373,80.5,80.47,0.5]
["bitfinex","SOLUSD",1771519982068,12.42130293,80.507,80.472,0.5]
["bitfinex","SOLUSD",1771519982459,0.28432314,80.506,80.472,0.5]
["bitfinex","SOLUSD",1771519982661,0.28432314,80.499,80.466,0.5]
["bitfinex","SOLUSD",1771519983050,12.42130293,80.507,80.471,0.5]
["bitfinex","SOLUSD",1771519984364,12.42130293,80.507,80.473,0.5]
["bitfinex","SOLUSD",1771519984583,12.71886373,80.5,80.473,0.5]
["bitfinex","SOLUSD",1771519986077,12.72419707,80.5,80.473,0.5]
["bitfinex","SOLUSD",1771519986375,12.42130293,80.507,80.475,0.5]
["bitfinex","SOLUSD",1771519986869,103.2,80.547,80.481,0.5]
["bitfinex","SOLUSD",1771519987165,0.14216157,80.526,80.491,0.5]
["bitfinex","SOLUSD",1771519987565,12.72419707,80.53,80.491,0.5]
["bitfinex","SOLUSD",1771519987967,12.72419707,80.51,80.482,0.5]
["bitfinex","SOLUSD",1771519988367,25.14504101,80.51,80.484,0.5]
["bitfinex","SOLUSD",1771519989163,12.72419707,80.51,80.484,0.5]
["bitfinex","SOLUSD",1771519990870,12.42097156,80.509,80.485,12.4246754]
["bitfinex","SOLUSD",1771519991093,43.47340048,80.509,80.479,21.92]
["bitfinex","SOLUSD",1771519991462,12.72419707,80.5,80.475,0.5]
["bitfinex","SOLUSD",1771519992979,12.42251456,80.499,80.475,0.5]
["bitfinex","SOLUSD",1771519993478,12.42136681,80.507,80.475,12.42611427]
["bitfinex","SOLUSD",1771519993669,12.42136681,80.507,80.476,0.5]
["bitfinex","SOLUSD",1771519993864,12.70406058,80.517,80.476,0.5]
["bitfinex","SOLUSD",1771519994183,2.47215037,103.09,80.491,0.5]
["bitfinex","SOLUSD",1771519994184,0.28432314,80.52,80.491,0.5]
["bitfinex","SOLUSD",1771519994358,12.4192495,80.521,80.491,0.5]
["bitfinex","SOLUSD",1771519994563,0.28432314,80.52,80.491,0.5]
["bitfinex","SOLUSD",1771519994762,13.00852021,80.52,80.491,0.5]
["bitfinex","SOLUSD",1771519994981,12.41620288,80.54,80.502,0.5]
["bitfinex","SOLUSD",1771519995192,12.41620288,80.54,80.501,43.47772076]
["bitfinex","SOLUSD",1771519995193,12.41620288,80.54,80.511,0.5]
["bitfinex","SOLUSD",1771519995482,62.05778174,80.571,80.521,0.5]
["bitfinex","SOLUSD",1771519995483,12.72419707,80.56,80.521,0.5]
["bitfinex","SOLUSD",1771519995784,12.72419707,80.55,80.521,0.5]
["bitfinex","SOLUSD",1771519997067,12.41480341,80.549,80.522,0.5]
["bitfinex","SOLUSD",1771519999782,31.03162716,80.563,80.516,21.92]
["bitfinex","SOLUSD",1771519999783,0.28432314,80.56,80.524,0.5]
["bitfinex","SOLUSD",1771519999987,0.28432314,80.566,80.531,0.5]
["bitfinex","SOLUSD",1771520000193,25.13576465,80.57,80.531,0.5]
["bitfinex","SOLUSD",1771520000493,25.13576465,80.57,80.533,0.5]
["bitfinex","SOLUSD",1771520000785,12.72419707,80.55,80.511,0.5]
["bitfinex","SOLUSD",1771520000974,12.72419707,80.54,80.514,0.5]
["bitfinex","SOLUSD",1771520001365,12.72419707,80.55,80.514,0.5]
["bitfinex","SOLUSD",1771520001882,12.72419707,80.54,80.516,0.5]
["bitfinex","SOLUSD",1771520002783,12.72419707,80.55,80.516,0.5]
["bitfinex","SOLUSD",1771520003294,103.2,80.6,80.541,0.5]
["bitfinex","SOLUSD",1771520003475,12.40710182,80.599,80.561,0.5]
["bitfinex","SOLUSD",1771520003668,12.40710182,80.599,80.563,0.5]
["bitfinex","SOLUSD",1771520003988,12.72419707,80.6,80.571,0.5]
["bitfinex","SOLUSD",1771520004566,0.2,80.62,80.581,0.5]
["bitfinex","SOLUSD",1771520004878,12.92419707,80.62,80.591,0.5]
["bitfinex","SOLUSD",1771520005186,0.2,80.62,80.591,0.5]
["bitfinex","SOLUSD",1771520005373,0.2,80.63,80.601,0.5]
["bitfinex","SOLUSD",1771520005577,0.2,80.63,80.611,0.5]
["bitfinex","SOLUSD",1771520005890,12.40248545,80.629,80.6,12.40694789]
["bitfinex","SOLUSD",1771520006184,12.92419707,80.63,80.601,0.5]
["bitfinex","SOLUSD",1771520006185,0.2,80.63,80.601,0.5]
["bitfinex","SOLUSD",1771520006487,12.40248545,80.629,80.603,0.5]
["bitfinex","SOLUSD",1771520006685,0.2,80.63,80.603,0.5]
["bitfinex","SOLUSD",1771520006984,43.71886935,80.66,80.621,0.45034115]
["bitfinex","SOLUSD",1771520007183,0.42648471,80.659,80.621,0.45034115]
["bitfinex","SOLUSD",1771520007386,0.2,80.639,80.602,0.45034115]
["bitfinex","SOLUSD",1771520007590,0.2,80.629,80.595,12.40757463]
["bitfinex","SOLUSD",1771520007884,0.2,80.627,80.595,12.40757463]
["bitfinex","SOLUSD",1771520008672,0.2,80.627,80.595,12.85791578]
["bitfinex","SOLUSD",1771520009689,25.12812018,80.62,80.595,12.85791578]
["bitfinex","SOLUSD",1771520009874,12.72419707,80.62,80.595,12.85791578]
["bitfinex","SOLUSD",1771520010074,12.40324017,80.625,80.596,0.45034115]
["bitfinex","SOLUSD",1771520010789,12.40257182,80.629,80.596,0.45034115]
["bitfinex","SOLUSD",1771520011687,12.40257182,80.629,80.585,31.02290522]
["bitfinex","SOLUSD",1771520011688,3.69383402,80.637,80.603,0.45034115]
["bitfinex","SOLUSD",1771520011881,3.69383402,80.637,80.602,12.40664003]
["bitfinex","SOLUSD",1771520011882,0.28432314,80.646,80.611,0.45034115]
["bitfinex","SOLUSD",1771520012367,12.72419707,80.64,80.606,22.0]
["bitfinex","SOLUSD",1771520012570,12.40010907,80.645,80.606,22.0]
["bitfinex","SOLUSD",1771520012571,0.14216157,80.644,80.611,0.45034115]
["bitfinex","SOLUSD",1771520012770,12.72419707,80.64,80.611,0.45034115]
["bitfinex","SOLUSD",1771520014186,0.2,80.638,80.606,0.45034115]
["bitfinex","SOLUSD",1771520014387,12.40094743,80.639,80.59,0.45034115]
["bitfinex","SOLUSD",1771520014388,12.72419707,80.62,80.59,0.45034115]
["bitfinex","SOLUSD",1771520014787,12.72419707,80.62,80.591,0.45034115]
["bitfinex","SOLUSD",1771520016296,12.40402386,80.619,80.591,0.45034115]
["bitfinex","SOLUSD",1771520016592,12.40402386,80.619,80.582,22.0]
["bitfinex","SOLUSD",1771520016593,12.72419707,80.62,80.582,0.46234303]
["bitfinex","SOLUSD",1771520016778,0.42648471,80.622,80.591,0.46234303]
["bitfinex","SOLUSD",1771520018297,0.28432314,80.62,80.591,0.46234303]
["bitfinex","SOLUSD",1771520019777,0.28432314,80.62,80.592,12.40817947]
["bitfinex","SOLUSD",1771520019982,0.28432314,80.62,80.593,0.46234303]
["bitfinex","SOLUSD",1771520022492,12.40402386,80.619,80.593,0.46234303]
["bitfinex","SOLUSD",1771520023605,0.28432314,80.622,80.595,0.46234303]
["bitfinex","SOLUSD",1771520024318,12.4015198,80.636,80.611,0.46234303]
["bitfinex","SOLUSD",1771520024486,3.69383402,80.64,80.612,0.46234303]
["bitfinex","SOLUSD",1771520024904,12.40033232,80.643,80.612,0.46234303]
["bitfinex","SOLUSD",1771520025506,0.28432314,80.642,80.612,0.46234303]
["bitfinex","SOLUSD",1771520026003,12.72419707,80.65,80.612,0.46234303]
["bitfinex","SOLUSD",1771520026215,12.72419707,80.66,80.621,0.46234303]
["bitfinex","SOLUSD",1771520026392,12.39802623,80.658,80.621,0.46234303]
["bitfinex","SOLUSD",1771520026600,12.72419707,80.66,80.631,0.46234303]
["bitfinex","SOLUSD",1771520026926,25.12196908,80.66,80.631,0.46234303]
["bitfinex","SOLUSD",1771520027082,12.39721262,80.664,80.631,0.46234303]
["bitfinex","SOLUSD",1771520027286,12.39721262,80.664,80.625,22.0]
["bitfinex","SOLUSD",1771520027287,12.39648774,80.669,80.641,0.46234303]
["bitfinex","SOLUSD",1771520027702,43.71116287,80.68,80.64,12.72419707]
["bitfinex","SOLUSD",1771520027703,12.72419707,80.68,80.651,0.46234303]
["bitfinex","SOLUSD",1771520027912,12.72419707,80.69,80.651,0.46234303]
["bitfinex","SOLUSD",1771520028096,0.42648471,80.686,80.651,0.46234303]
["bitfinex","SOLUSD",1771520028417,12.38950312,80.714,80.681,0.46234303]
["bitfinex","SOLUSD",1771520028727,12.38950312,80.714,80.683,0.46234303]
["bitfinex","SOLUSD",1771520029013,0.42648471,80.713,80.683,0.46234303]
["bitfinex","SOLUSD",1771520029195,12.38950312,80.714,80.683,0.46234303]
["bitfinex","SOLUSD",1771520029514,30.96924019,80.726,80.681,12.39448976]
["bitfinex","SOLUSD",1771520029515,12.72419707,80.74,80.701,0.46234303]
["bitfinex","SOLUSD",1771520029725,12.72419707,80.74,80.681,43.38071947]
["bitfinex","SOLUSD",1771520029726,12.38592566,80.737,80.711,0.46234303]
["bitfinex","SOLUSD",1771520029886,3.69383402,80.747,80.721,0.46234303]
["bitfinex","SOLUSD",1771520030091,0.2,80.75,80.721,0.46234303]
["bitfinex","SOLUSD",1771520030284,0.4,80.739,80.703,0.46234303]
["bitfinex","SOLUSD",1771520030505,0.4,80.728,80.693,0.46234303]
["bitfinex","SOLUSD",1771520030810,12.38712234,80.729,80.701,0.46234303]
["bitfinex","SOLUSD",1771520033517,12.38712234,80.729,80.703,0.46234303]
["bitfinex","SOLUSD",1771520034089,3.69383402,80.737,80.703,0.46234303]
["bitfinex","SOLUSD",1771520034298,0.4,80.729,80.697,21.98]
["bitfinex","SOLUSD",1771520034495,12.72419707,80.73,80.698,0.46234303]
["bitfinex","SOLUSD",1771520034806,12.72419707,80.73,80.701,0.46234303]
["bitfinex","SOLUSD",1771520035406,12.38712234,80.729,80.701,0.46234303]
["bitfinex","SOLUSD",1771520036606,0.4,80.728,80.697,21.98]
["bitfinex","SOLUSD",1771520036811,0.4,80.719,80.685,0.46234303]
["bitfinex","SOLUSD",1771520038294,0.4,80.719,80.669,30.99054541]
["bitfinex","SOLUSD",1771520038295,12.72419707,80.7,80.659,30.99446478]
["bitfinex","SOLUSD",1771520038496,0.28432314,80.704,80.661,0.46234303]
["bitfinex","SOLUSD",1771520038695,12.72419707,80.71,80.671,0.46234303]
["bitfinex","SOLUSD",1771520039298,12.39019192,80.709,80.671,0.46234303]
["bitfinex","SOLUSD",1771520040005,0.4,80.708,80.671,0.46234303]
["bitfinex","SOLUSD",1771520040202,12.72419707,80.7,80.671,0.46234303]
["bitfinex","SOLUSD",1771520040796,0.4,80.689,80.654,0.49140382]
["bitfinex","SOLUSD",1771520040996,12.72419707,80.69,80.656,0.49140382]
["bitfinex","SOLUSD",1771520041311,12.72419707,80.68,80.653,0.49140382]
["bitfinex","SOLUSD",1771520041511,12.39172728,80.699,80.661,0.49140382]
["bitfinex","SOLUSD",1771520041809,12.79172728,80.699,80.661,0.49140382]
["bitfinex","SOLUSD",1771520042310,12.39172728,80.699,80.661,0.49140382]
["bitfinex","SOLUSD",1771520042516,12.72419707,80.7,80.661,0.49140382]
["bitfinex","SOLUSD",1771520042705,13.12419707,80.72,80.68,12.72419707]
["bitfinex","SOLUSD",1771520042909,12.3890809,80.717,80.681,0.49140382]
["bitfinex","SOLUSD",1771520043722,12.72419707,80.73,80.691,0.49140382]
["bitfinex","SOLUSD",1771520043901,12.72419707,80.73,80.69,12.72419707]
["bitfinex","SOLUSD",1771520043902,12.38721842,80.729,80.693,0.49140382]
["bitfinex","SOLUSD",1771520044104,12.38721842,80.729,80.701,0.49140382]
["bitfinex","SOLUSD",1771520045406,0.4,80.756,80.711,0.49140382]
["bitfinex","SOLUSD",1771520045608,3.69383402,80.747,80.711,0.49140382]
["bitfinex","SOLUSD",1771520045807,0.2,80.75,80.721,0.49140382]
["bitfinex","SOLUSD",1771520046301,0.14216157,80.769,80.702,43.36943321]
["bitfinex","SOLUSD",1771520046302,12.38146078,80.766,80.731,0.49140382]
["bitfinex","SOLUSD",1771520046495,12.78146078,80.766,80.731,0.49140382]
["bitfinex","SOLUSD",1771520047416,12.78146078,80.766,80.733,0.48398766]
["bitfinex","SOLUSD",1771520048421,12.38146078,80.766,80.731,0.48398766]
["bitfinex","SOLUSD",1771520048619,12.58090196,80.77,80.741,0.48398766]
["bitfinex","SOLUSD",1771520048826,12.6401774,80.76,80.732,0.48398766]
["bitfinex","SOLUSD",1771520049028,0.4,80.759,80.721,0.48398766]
["bitfinex","SOLUSD",1771520049211,12.6401774,80.74,80.713,0.48398766]
["bitfinex","SOLUSD",1771520049409,12.6401774,80.74,80.706,12.39051185]
["bitfinex","SOLUSD",1771520049410,12.78558812,80.739,80.706,12.39051185]
["bitfinex","SOLUSD",1771520049610,12.38558812,80.739,80.707,0.48398766]
["bitfinex","SOLUSD",1771520049812,43.34955844,80.739,80.707,0.48398766]
["bitfinex","SOLUSD",1771520050005,12.6401774,80.73,80.707,0.48398766]
["bitfinex","SOLUSD",1771520050306,43.34955844,80.739,80.707,12.87448662]
["bitfinex","SOLUSD",1771520050507,43.34955844,80.739,80.708,0.48398766]
["bitfinex","SOLUSD",1771520050719,13.0401774,80.74,80.71,12.6401774]
["bitfinex","SOLUSD",1771520050720,25.02568262,80.74,80.71,12.6401774]
["bitfinex","SOLUSD",1771520050925,0.4,80.739,80.707,12.39049896]
["bitfinex","SOLUSD",1771520051107,0.4,80.739,80.708,0.48398766]
["bitfinex","SOLUSD",1771520051626,12.38574153,80.738,80.708,0.48398766]
["bitfinex","SOLUSD",1771520052735,12.38436102,80.747,80.708,0.48398766]
["bitfinex","SOLUSD",1771520052927,12.6401774,80.74,80.711,0.48398766]
["bitfinex","SOLUSD",1771520053230,12.6401774,80.73,80.701,0.48398766]
["bitfinex","SOLUSD",1771520053407,12.6401774,80.75,80.711,0.48398766]
["bitfinex","SOLUSD",1771520053613,12.38267975,80.758,80.723,0.48398766]
["bitfinex","SOLUSD",1771520054425,0.4,80.768,80.731,0.48398766]
["bitfinex","SOLUSD",1771520054426,12.38188298,80.764,80.731,0.48398766]
["bitfinex","SOLUSD",1771520055029,12.38113658,80.769,80.731,0.48398766]
["bitfinex","SOLUSD",1771520055232,12.38113658,80.769,80.741,0.48398766]
["bitfinex","SOLUSD",1771520055233,12.38098775,80.769,80.741,0.48398766]
["bitfinex","SOLUSD",1771520055534,12.8401774,80.77,80.741,0.48398766]
["bitfinex","SOLUSD",1771520055721,25.62107196,80.77,80.741,0.48398766]
["bitfinex","SOLUSD",1771520055931,0.4,80.769,80.735,0.48398766]
["bitfinex","SOLUSD",1771520057127,12.38114104,80.768,80.737,0.48398766]
["bitfinex","SOLUSD",1771520057346,0.4,80.767,80.737,0.48398766]
["bitfinex","SOLUSD",1771520057546,0.4,80.759,80.726,0.48398766]
["bitfinex","SOLUSD",1771520058348,12.37978129,80.777,80.741,0.48398766]
["bitfinex","SOLUSD",1771520058534,19.11340315,80.79,80.751,0.48398766]
["bitfinex","SOLUSD",1771520058732,12.6401774,80.8,80.761,0.48398766]
["bitfinex","SOLUSD",1771520059253,0.48634094,80.808,80.771,0.48398766]
["bitfinex","SOLUSD",1771520059544,12.37489373,80.809,80.771,0.48398766]
["bitfinex","SOLUSD",1771520059937,0.48634094,80.808,80.771,0.48398766]
["bitfinex","SOLUSD",1771520060249,12.37489373,80.809,80.771,0.48398766]
["bitfinex","SOLUSD",1771520060452,3.69383402,80.817,80.781,0.48398766]
["bitfinex","SOLUSD",1771520060830,12.37332805,80.819,80.781,0.48398766]
["bitfinex","SOLUSD",1771520061254,0.2,80.82,80.791,0.48398766]
["bitfinex","SOLUSD",1771520061751,0.2,80.82,80.801,0.48398766]
["bitfinex","SOLUSD",1771520061937,0.2,80.82,80.793,0.48398766]
["bitfinex","SOLUSD",1771520062334,0.2,80.82,80.801,0.48398766]
["bitfinex","SOLUSD",1771520063249,0.2,80.82,80.803,0.48398766]
["bitfinex","SOLUSD",1771520064337,12.37332805,80.819,80.794,12.37706787]
["bitfinex","SOLUSD",1771520064926,12.37332805,80.819,80.794,12.86105553]
["bitfinex","SOLUSD",1771520065132,12.37332805,80.819,80.795,0.48398766]
["bitfinex","SOLUSD",1771520066554,0.48634094,80.818,80.79,12.6401774]
["bitfinex","SOLUSD",1771520066743,0.48634094,80.818,80.786,0.48398766]
["bitfinex","SOLUSD",1771520067338,0.48634094,80.818,80.788,0.48398766]
["bitfinex","SOLUSD",1771520067537,12.8401774,80.82,80.791,0.48398766]
["bitfinex","SOLUSD",1771520067538,0.2,80.82,80.791,0.48398766]
["bitfinex","SOLUSD",1771520068048,0.2,80.82,80.801,0.48398766]
["bitfinex","SOLUSD",1771520068241,12.37087163,80.836,80.802,0.48398766]
["bitfinex","SOLUSD",1771520068852,0.48634094,80.829,80.804,0.48398766]
["bitfinex","SOLUSD",1771520069053,0.48634094,80.829,80.798,0.48398766]
["bitfinex","SOLUSD",1771520069251,12.6401774,80.82,80.793,12.37717121]
["bitfinex","SOLUSD",1771520069554,0.48634094,80.819,80.791,12.37761631]
["bitfinex","SOLUSD",1771520070355,0.48634094,80.809,80.773,0.48398766]
["bitfinex","SOLUSD",1771520070547,12.6401774,80.8,80.774,0.48398766]
["bitfinex","SOLUSD",1771520070736,12.6401774,80.8,80.774,12.86406262]
["bitfinex","SOLUSD",1771520070936,12.37639079,80.799,80.774,12.86406262]
["bitfinex","SOLUSD",1771520071151,0.48634094,80.809,80.775,0.48398766]
["bitfinex","SOLUSD",1771520071337,0.48634094,80.817,80.781,0.48398766]
["bitfinex","SOLUSD",1771520071539,0.48634094,80.817,80.774,34.26007496]
["bitfinex","SOLUSD",1771520071540,0.48634094,80.826,80.791,0.48398766]
["bitfinex","SOLUSD",1771520071735,0.48634094,80.819,80.791,0.48398766]
["bitfinex","SOLUSD",1771520071941,0.48634094,80.809,80.781,0.48398766]
["bitfinex","SOLUSD",1771520072448,0.48634094,80.817,80.781,0.48398766]
["bitfinex","SOLUSD",1771520072650,12.6401774,80.82,80.781,0.48398766]
["bitfinex","SOLUSD",1771520072964,12.37332805,80.819,80.783,0.48398766]
["bitfinex","SOLUSD",1771520073539,12.37197555,80.828,80.791,0.48398766]
["bitfinex","SOLUSD",1771520073760,12.6401774,80.82,80.791,0.48398766]
["bitfinex","SOLUSD",1771520074464,12.6401774,80.83,80.791,0.48398766]
["bitfinex","SOLUSD",1771520074760,12.6401774,80.84,80.801,0.48398766]
["bitfinex","SOLUSD",1771520074954,12.37026682,80.839,80.811,0.48398766]
["bitfinex","SOLUSD",1771520075343,12.6401774,80.83,80.802,0.48398766]
["bitfinex","SOLUSD",1771520076153,0.58634094,80.85,80.82,12.6401774]
["bitfinex","SOLUSD",1771520076344,12.36873678,80.849,80.819,0.48398766]
["bitfinex","SOLUSD",1771520076540,0.48634094,80.848,80.819,0.48398766]
["bitfinex","SOLUSD",1771520076745,12.6401774,80.84,80.812,22.35549238]
["bitfinex","SOLUSD",1771520077139,12.6401774,80.84,80.812,0.45549238]
["bitfinex","SOLUSD",1771520077140,12.37026682,80.839,80.812,0.45549238]
["bitfinex","SOLUSD",1771520077755,13.09497796,80.84,80.813,12.37424671]
["bitfinex","SOLUSD",1771520078262,12.6401774,80.84,80.814,0.45549238]
["bitfinex","SOLUSD",1771520078637,0.45480056,80.844,80.814,0.45549238]
["bitfinex","SOLUSD",1771520078837,12.82430231,80.844,80.814,0.45549238]
["bitfinex","SOLUSD",1771520079244,12.6401774,80.84,80.814,0.45549238]
["bitfinex","SOLUSD",1771520079543,12.82430231,80.844,80.816,0.45549238]
["bitfinex","SOLUSD",1771520079743,12.36895908,80.848,80.816,0.45549238]
["bitfinex","SOLUSD",1771520080352,0.1,80.85,80.821,0.45549238]
["bitfinex","SOLUSD",1771520080554,0.1,80.85,80.82,12.6401774]
["bitfinex","SOLUSD",1771520080555,0.1,80.85,80.823,0.45549238]
["bitfinex","SOLUSD",1771520081350,0.1,80.85,80.825,0.45549238]
["bitfinex","SOLUSD",1771520082658,0.1,80.85,80.831,0.45549238]
["bitfinex","SOLUSD",1771520083166,0.45480056,80.849,80.824,21.9]
["bitfinex","SOLUSD",1771520083457,12.6401774,80.83,80.801,0.45549238]
["bitfinex","SOLUSD",1771520083660,12.6401774,80.83,80.803,0.45549238]
["bitfinex","SOLUSD",1771520084060,0.45480056,80.839,80.803,0.45549238]
["bitfinex","SOLUSD",1771520084258,0.45480056,80.839,80.804,21.9]
["bitfinex","SOLUSD",1771520084450,0.45480056,80.839,80.805,0.45549238]
["bitfinex","SOLUSD",1771520084844,12.37041985,80.838,80.807,0.45549238]
["bitfinex","SOLUSD",1771520085459,13.09497796,80.83,80.807,0.45549238]
["bitfinex","SOLUSD",1771520085847,12.6401774,80.83,80.807,0.45549238]
["bitfinex","SOLUSD",1771520086564,12.7401774,80.85,80.811,0.45549238]
["bitfinex","SOLUSD",1771520086868,12.36919575,80.846,80.814,0.45549238]
["bitfinex","SOLUSD",1771520087256,12.6401774,80.84,80.814,0.45549238]
["bitfinex","SOLUSD",1771520087454,12.6401774,80.84,80.816,0.45549238]
["bitfinex","SOLUSD",1771520087965,0.45480056,80.829,80.8,12.37623762]
["bitfinex","SOLUSD",1771520088168,0.45480056,80.837,80.802,0.45549238]
["bitfinex","SOLUSD",1771520088351,12.6401774,80.84,80.804,0.45549238]
["bitfinex","SOLUSD",1771520088553,12.36919575,80.846,80.811,0.45549238]
["bitfinex","SOLUSD",1771520088965,12.36919575,80.846,80.813,0.45549238]
["bitfinex","SOLUSD",1771520089463,0.1,80.85,80.831,0.45549238]
["bitfinex","SOLUSD",1771520089869,0.45480056,80.839,80.804,0.45549238]
["bitfinex","SOLUSD",1771520090048,0.45480056,80.839,80.811,0.45549238]
["bitfinex","SOLUSD",1771520090250,0.45480056,80.848,80.813,0.45549238]
["bitfinex","SOLUSD",1771520090450,0.45480056,80.848,80.815,0.45549238]
["bitfinex","SOLUSD",1771520091154,12.36904275,80.847,80.817,0.45549238]
["bitfinex","SOLUSD",1771520091472,12.36904275,80.847,80.821,0.45549238]
["bitfinex","SOLUSD",1771520091682,0.1,80.85,80.821,0.45549238]
["bitfinex","SOLUSD",1771520091964,0.45480056,80.881,80.841,0.45549238]
["bitfinex","SOLUSD",1771520092170,0.45480056,80.881,80.851,0.45549238]
["bitfinex","SOLUSD",1771520092759,12.36529675,80.872,80.851,0.45549238]
["bitfinex","SOLUSD",1771520093166,12.8401774,80.88,80.851,0.45549238]
["bitfinex","SOLUSD",1771520093369,0.45480056,80.874,80.851,0.45549238]
["bitfinex","SOLUSD",1771520094353,0.45480056,80.872,80.848,12.36884795]
["bitfinex","SOLUSD",1771520094759,0.45480056,80.872,80.846,21.88]
["bitfinex","SOLUSD",1771520095163,0.45480056,80.872,80.836,30.92673446]
["bitfinex","SOLUSD",1771520095164,12.6401774,80.86,80.823,30.93149877]
["bitfinex","SOLUSD",1771520095472,0.45480056,80.858,80.825,0.45549238]
["bitfinex","SOLUSD",1771520095771,0.45480056,80.858,80.831,0.45549238]
["bitfinex","SOLUSD",1771520096860,12.36751301,80.857,80.832,12.37133808]
["bitfinex","SOLUSD",1771520097068,0.45480056,80.849,80.823,0.45549238]
["bitfinex","SOLUSD",1771520097272,0.45480056,80.849,80.823,12.82815037]
["bitfinex","SOLUSD",1771520097475,0.45480056,80.849,80.824,0.45549238]
["bitfinex","SOLUSD",1771520098980,0.45480056,80.849,80.825,12.37240952]
["bitfinex","SOLUSD",1771520099473,0.45480056,80.849,80.826,0.45549238]
["bitfinex","SOLUSD",1771520099680,12.36775848,80.856,80.826,0.45549238]
["bitfinex","SOLUSD",1771520099875,0.45480056,80.855,80.826,0.45549238]
["bitfinex","SOLUSD",1771520100175,12.6401774,80.86,80.826,0.45549238]
["bitfinex","SOLUSD",1771520100355,12.7401774,80.87,80.84,12.6401774]
["bitfinex","SOLUSD",1771520100559,12.7401774,80.87,80.841,0.45549238]
["bitfinex","SOLUSD",1771520100972,0.48372533,80.868,80.842,12.36980777]
["bitfinex","SOLUSD",1771520101589,0.48372533,80.859,80.821,0.46265927]
["bitfinex","SOLUSD",1771520101775,0.48372533,80.849,80.815,0.46265927]
["bitfinex","SOLUSD",1771520101964,0.48372533,80.849,80.817,0.46265927]
["bitfinex","SOLUSD",1771520103179,12.36766597,80.856,80.831,0.46265927]
["bitfinex","SOLUSD",1771520103377,0.1,80.87,80.851,0.46265927]
["bitfinex","SOLUSD",1771520104184,0.1,80.87,80.85,21.86]
["bitfinex","SOLUSD",1771520104470,0.1,80.87,80.85,12.6401774]
["bitfinex","SOLUSD",1771520104881,0.48372533,80.868,80.832,0.46265927]
["bitfinex","SOLUSD",1771520105191,0.48372533,80.859,80.833,12.37118503]
["bitfinex","SOLUSD",1771520105369,0.48372533,80.859,80.833,34.6938443]
["bitfinex","SOLUSD",1771520105570,0.48372533,80.859,80.834,0.46265927]
["bitfinex","SOLUSD",1771520106079,12.85108539,80.858,80.834,22.32265927]
["bitfinex","SOLUSD",1771520106272,0.48372533,80.857,80.834,22.32265927]
["bitfinex","SOLUSD",1771520106477,0.48372533,80.857,80.821,0.46265927]
["bitfinex","SOLUSD",1771520106478,12.6401774,80.85,80.821,0.46265927]
["bitfinex","SOLUSD",1771520106690,12.6401774,80.86,80.831,0.4847457]
["bitfinex","SOLUSD",1771520107183,12.36720711,80.859,80.833,0.4847457]
["bitfinex","SOLUSD",1771520107389,0.48566678,80.849,80.826,21.88]
["bitfinex","SOLUSD",1771520108266,0.48566678,80.858,80.827,0.4847457]
["bitfinex","SOLUSD",1771520108680,0.48566678,80.858,80.826,21.88]
["bitfinex","SOLUSD",1771520108681,4.1795008,80.867,80.831,0.4847457]
["bitfinex","SOLUSD",1771520108883,0.48566678,80.867,80.831,0.4847457]
["bitfinex","SOLUSD",1771520109086,0.48566678,80.859,80.833,0.4847457]
["bitfinex","SOLUSD",1771520109290,12.36736006,80.858,80.834,12.37103199]
["bitfinex","SOLUSD",1771520109486,0.48566678,80.857,80.832,21.88]
["bitfinex","SOLUSD",1771520109692,0.48566678,80.849,80.814,0.4847457]
["bitfinex","SOLUSD",1771520109885,0.48566678,80.849,80.82,21.88]
["bitfinex","SOLUSD",1771520110084,0.48566678,80.849,80.815,22.3647457]
["bitfinex","SOLUSD",1771520110390,0.48566678,80.849,80.816,0.4847457]
["bitfinex","SOLUSD",1771520111689,0.48566678,80.849,80.701,79.83851157]
["bitfinex","SOLUSD",1771520111690,0.48566678,80.839,80.804,12.37562496]
["bitfinex","SOLUSD",1771520111896,0.48566678,80.839,80.806,0.4847457]
["bitfinex","SOLUSD",1771520112277,12.85344643,80.856,80.821,0.4847457]
["bitfinex","SOLUSD",1771520112590,0.48566678,80.855,80.821,0.4847457]
["bitfinex","SOLUSD",1771520112790,0.48566678,80.864,80.831,0.4847457]
["bitfinex","SOLUSD",1771520112991,0.48566678,80.864,80.83,12.61476413]
["bitfinex","SOLUSD",1771520112992,12.85222006,80.864,80.833,0.4847457]
["bitfinex","SOLUSD",1771520113576,0.1,80.87,80.843,0.4847457]
["bitfinex","SOLUSD",1771520115378,0.1,80.87,80.844,0.4847457]
["bitfinex","SOLUSD",1771520115778,0.1,80.87,80.843,21.88]
["bitfinex","SOLUSD",1771520115779,0.1,80.87,80.846,0.4847457]
["bitfinex","SOLUSD",1771520116188,0.1,80.87,80.851,0.4847457]
["bitfinex","SOLUSD",1771520116390,0.1,80.87,80.851,22.3647457]
["bitfinex","SOLUSD",1771520116597,0.1,80.87,80.852,0.4847457]
["bitfinex","SOLUSD",1771520117385,0.1,80.87,80.851,21.88]
["bitfinex","SOLUSD",1771520117585,0.58566678,80.87,80.851,21.88]
["bitfinex","SOLUSD",1771520118182,0.1,80.87,80.852,12.36827784]
["bitfinex","SOLUSD",1771520118483,0.58566678,80.87,80.852,12.36827784]
["bitfinex","SOLUSD",1771520119179,0.58566678,80.87,80.848,12.36878775]
["bitfinex","SOLUSD",1771520119721,0.1,80.87,80.85,0.4847457]
["bitfinex","SOLUSD",1771520120386,0.1,80.87,80.851,12.36843081]
["bitfinex","SOLUSD",1771520120586,0.48566678,80.869,80.841,12.36996078]
["bitfinex","SOLUSD",1771520120803,0.48566678,80.869,80.842,21.9]
["bitfinex","SOLUSD",1771520122005,0.48566678,80.869,80.843,0.4847457]
["bitfinex","SOLUSD",1771520122208,0.1,80.87,80.843,0.4847457]
["bitfinex","SOLUSD",1771520122404,0.1,80.87,80.845,0.4847457]
["bitfinex","SOLUSD",1771520122907,0.1,80.87,80.851,0.4847457]
["bitfinex","SOLUSD",1771520124407,0.1,80.87,80.853,12.36812486]
["bitfinex","SOLUSD",1771520124908,0.58566678,80.87,80.852,34.28815242]
["bitfinex","SOLUSD",1771520126110,0.48566678,80.859,80.828,0.4847457]
["bitfinex","SOLUSD",1771520126289,0.48566678,80.859,80.83,0.4847457]
["bitfinex","SOLUSD",1771520126487,0.48566678,80.859,80.832,0.4847457]
["bitfinex","SOLUSD",1771520126994,12.3665045,80.864,80.832,0.4847457]
["bitfinex","SOLUSD",1771520127304,12.85217128,80.864,80.832,0.4847457]
["bitfinex","SOLUSD",1771520127509,0.48566678,80.863,80.832,0.4847457]
["bitfinex","SOLUSD",1771520130494,12.3665045,80.864,80.83,12.61476413]
["bitfinex","SOLUSD",1771520130495,13.10043091,80.86,80.833,12.85593073]
["bitfinex","SOLUSD",1771520130807,0.48566678,80.859,80.834,21.92]
["bitfinex","SOLUSD",1771520130987,0.48566678,80.859,80.835,0.4847457]
["bitfinex","SOLUSD",1771520131195,12.3662906,80.865,80.835,0.4847457]
["bitfinex","SOLUSD",1771520131395,0.1,80.87,80.841,0.4847457]
["bitfinex","SOLUSD",1771520131619,12.8513446,80.869,80.842,21.92]
["bitfinex","SOLUSD",1771520131797,0.48566678,80.868,80.842,21.92]
["bitfinex","SOLUSD",1771520132716,0.48566678,80.868,80.843,12.36965476]
["bitfinex","SOLUSD",1771520133310,0.48566678,80.859,80.842,21.92]
["bitfinex","SOLUSD",1771520133614,0.48566678,80.859,80.834,0.4847457]
["bitfinex","SOLUSD",1771520133812,0.48566678,80.849,80.825,0.4847457]
["bitfinex","SOLUSD",1771520134108,0.48566678,80.839,80.791,0.4847457]
["bitfinex","SOLUSD",1771520134309,0.48566678,80.829,80.793,0.4847457]
["bitfinex","SOLUSD",1771520134798,0.48566678,80.829,80.795,0.4847457]
["bitfinex","SOLUSD",1771520134799,0.48566678,80.828,80.795,0.4847457]
["bitfinex","SOLUSD",1771520136714,0.48566678,80.828,80.797,0.49218593]
["bitfinex","SOLUSD",1771520138103,12.61476413,80.83,80.797,0.49218593]
["bitfinex","SOLUSD",1771520138308,0.47776013,80.828,80.797,0.49218593]
["bitfinex","SOLUSD",1771520138704,0.47776013,80.828,80.79,12.61476413]
["bitfinex","SOLUSD",1771520138705,0.47776013,80.819,80.789,0.49218593]
["bitfinex","SOLUSD",1771520138905,0.47776013,80.819,80.791,0.49218593]
["bitfinex","SOLUSD",1771520139815,12.61476413,80.83,80.791,0.49218593]
["bitfinex","SOLUSD",1771520140017,12.61476413,80.83,80.793,0.49218593]
["bitfinex","SOLUSD",1771520140221,12.37179725,80.829,80.793,0.49218593]
["bitfinex","SOLUSD",1771520140418,12.84955738,80.829,80.793,0.49218593]
["bitfinex","SOLUSD",1771520141118,0.47776013,80.836,80.801,0.49218593]
["bitfinex","SOLUSD",1771520141419,0.47776013,80.834,80.801,0.49218593]
["bitfinex","SOLUSD",1771520141621,12.61476413,80.83,80.801,0.49218593]
["bitfinex","SOLUSD",1771520141822,13.09252426,80.83,80.801,0.49218593]
["bitfinex","SOLUSD",1771520142807,13.09252426,80.83,80.794,43.3200485]
["bitfinex","SOLUSD",1771520142808,12.61476413,80.82,80.794,43.3200485]
["bitfinex","SOLUSD",1771520143110,0.47776013,80.819,80.795,21.92]
["bitfinex","SOLUSD",1771520143326,0.47776013,80.819,80.796,12.37685033]
["bitfinex","SOLUSD",1771520143711,0.47776013,80.819,80.795,21.92]
["bitfinex","SOLUSD",1771520143712,0.47776013,80.818,80.795,21.92]
["bitfinex","SOLUSD",1771520144532,0.47776013,80.818,80.796,12.37685033]
["bitfinex","SOLUSD",1771520145926,0.47776013,80.816,80.792,12.86953387]
["bitfinex","SOLUSD",1771520146131,0.47776013,80.816,80.788,12.37798905]
["bitfinex","SOLUSD",1771520146336,0.47776013,80.816,80.789,21.94]
["bitfinex","SOLUSD",1771520146549,0.47776013,80.816,80.74,0.2]
["bitfinex","SOLUSD",1771520146550,0.47776013,80.799,80.769,0.49218593]
["bitfinex","SOLUSD",1771520146832,0.47776013,80.789,80.763,0.49218593]
["bitfinex","SOLUSD",1771520147031,0.47776013,80.789,80.76,0.2]
["bitfinex","SOLUSD",1771520147208,0.47776013,80.779,80.76,0.2]
["bitfinex","SOLUSD",1771520147415,0.47776013,80.769,80.743,21.94]
["bitfinex","SOLUSD",1771520147812,0.47776013,80.759,80.733,12.38641675]
["bitfinex","SOLUSD",1771520148017,0.47776013,80.769,80.741,12.38528133]
["bitfinex","SOLUSD",1771520148229,0.47776013,80.769,80.742,0.49218593]
["bitfinex","SOLUSD",1771520148627,12.61476413,80.76,80.74,0.2]
["bitfinex","SOLUSD",1771520148824,0.47776013,80.767,80.74,0.2]
["bitfinex","SOLUSD",1771520149031,0.47776013,80.767,80.741,12.38528133]
["bitfinex","SOLUSD",1771520149234,0.47776013,80.767,80.742,0.49218593]
["bitfinex","SOLUSD",1771520149634,12.61476413,80.77,80.742,0.49218593]
["bitfinex","SOLUSD",1771520149936,0.47776013,80.769,80.742,0.49218593]
["bitfinex","SOLUSD",1771520150137,12.38114104,80.768,80.74,0.2]
["bitfinex","SOLUSD",1771520150338,0.47776013,80.759,80.74,0.2]
["bitfinex","SOLUSD",1771520151344,0.47776013,80.767,80.741,12.87746726]
["bitfinex","SOLUSD",1771520151541,12.61476413,80.77,80.742,0.49218593]
["bitfinex","SOLUSD",1771520151741,0.47776013,80.778,80.742,0.49218593]
["bitfinex","SOLUSD",1771520151924,0.47776013,80.778,80.744,0.49218593]
["bitfinex","SOLUSD",1771520152119,12.61476413,80.77,80.744,0.49218593]
["bitfinex","SOLUSD",1771520152324,0.47776013,80.768,80.741,21.94]
["bitfinex","SOLUSD",1771520152947,12.38098775,80.769,80.74,12.58541444]
["bitfinex","SOLUSD",1771520152948,0.47776013,80.759,80.74,0.2]
["bitfinex","SOLUSD",1771520153242,0.47776013,80.767,80.741,12.87746726]
["bitfinex","SOLUSD",1771520153567,12.61476413,80.77,80.742,0.49218593]
["bitfinex","SOLUSD",1771520153922,12.38098775,80.769,80.742,0.49218593]
["bitfinex","SOLUSD",1771520154221,12.61476413,80.77,80.742,0.49218593]
["bitfinex","SOLUSD",1771520154424,12.61476413,80.78,80.744,0.49218593]
["bitfinex","SOLUSD",1771520154731,0.47776013,80.785,80.75,12.61476413]
["bitfinex","SOLUSD",1771520155049,12.61476413,80.79,80.761,0.49218593]
["bitfinex","SOLUSD",1771520155230,0.47776013,80.789,80.761,0.49218593]
["bitfinex","SOLUSD",1771520155923,0.47776013,80.807,80.761,0.49218593]
["bitfinex","SOLUSD",1771520156126,49.48334411,80.836,80.761,0.49218593]
["bitfinex","SOLUSD",1771520156127,0.47776013,80.789,80.761,0.49218593]
["bitfinex","SOLUSD",1771520156343,0.47776013,80.788,80.763,12.38190755]
["bitfinex","SOLUSD",1771520156644,0.47776013,80.788,80.764,0.49218593]
["bitfinex","SOLUSD",1771520157131,0.47776013,80.788,80.763,12.38190755]
["bitfinex","SOLUSD",1771520157746,12.85583608,80.788,80.763,12.38190755]
["bitfinex","SOLUSD",1771520158341,12.37807595,80.788,80.759,0.49218593]
["bitfinex","SOLUSD",1771520158547,12.61476413,80.8,80.761,0.49218593]
["bitfinex","SOLUSD",1771520159245,0.47776013,80.799,80.761,0.49218593]
["bitfinex","SOLUSD",1771520160226,0.47776013,80.797,80.763,0.49218593]
["bitfinex","SOLUSD",1771520160649,0.47776013,80.779,80.758,12.38267416]
["bitfinex","SOLUSD",1771520160849,0.47776013,80.779,80.741,0.45542564]
["bitfinex","SOLUSD",1771520161142,0.48037218,80.787,80.743,0.45542564]
["bitfinex","SOLUSD",1771520161348,12.61476413,80.8,80.761,0.45542564]
["bitfinex","SOLUSD",1771520161556,12.61476413,80.8,80.763,0.45542564]
["bitfinex","SOLUSD",1771520161947,0.48037218,80.799,80.763,0.45542564]
["bitfinex","SOLUSD",1771520162244,12.37593535,80.802,80.741,92.88960997]
["bitfinex","SOLUSD",1771520162245,0.48037218,80.769,80.742,0.45542564]
["bitfinex","SOLUSD",1771520162442,0.48037218,80.769,80.744,0.45542564]
["bitfinex","SOLUSD",1771520163047,12.61476413,80.77,80.744,0.45542564]
["bitfinex","SOLUSD",1771520163353,12.61476413,80.78,80.745,0.45542564]
["bitfinex","SOLUSD",1771520163550,12.37945505,80.779,80.746,0.45542564]
["bitfinex","SOLUSD",1771520163752,0.48037218,80.778,80.746,0.45542564]
["bitfinex","SOLUSD",1771520164551,0.48037218,80.776,80.748,0.45542564]
["bitfinex","SOLUSD",1771520164938,12.61476413,80.77,80.748,0.45542564]
["bitfinex","SOLUSD",1771520165138,12.61476413,80.78,80.749,0.45542564]
["bitfinex","SOLUSD",1771520165335,12.61476413,80.79,80.753,0.45542564]
["bitfinex","SOLUSD",1771520165536,12.61476413,80.79,80.752,0.14216157]
["bitfinex","SOLUSD",1771520165537,4.1742062,80.797,80.761,0.45542564]
["bitfinex","SOLUSD",1771520166051,4.1742062,80.797,80.763,0.45542564]
["bitfinex","SOLUSD",1771520166240,0.48037218,80.796,80.763,0.45542564]
["bitfinex","SOLUSD",1771520166443,3.69383402,80.797,80.746,0.45542564]
["bitfinex","SOLUSD",1771520166444,0.48037218,80.788,80.746,0.45542564]
["bitfinex","SOLUSD",1771520166650,0.48006595,80.769,80.752,21.94]
["bitfinex","SOLUSD",1771520166830,12.61476413,80.77,80.752,21.94]
["bitfinex","SOLUSD",1771520167230,12.61476413,80.77,80.747,12.38436102]
["bitfinex","SOLUSD",1771520168033,0.48006595,80.769,80.745,22.39523846]
["bitfinex","SOLUSD",1771520168339,0.48006595,80.769,80.741,12.38528133]
["bitfinex","SOLUSD",1771520168650,0.48006595,80.767,80.741,12.38528133]
["bitfinex","SOLUSD",1771520169257,0.48006595,80.767,80.741,0.45523846]
["bitfinex","SOLUSD",1771520169434,0.48006595,80.767,80.741,12.84051979]
["bitfinex","SOLUSD",1771520170831,0.48006595,80.767,80.743,12.38497454]
["bitfinex","SOLUSD",1771520171151,12.64046552,80.77,80.744,0.45523846]
["bitfinex","SOLUSD",1771520171928,12.64046552,80.77,80.745,22.41523846]
["bitfinex","SOLUSD",1771520172149,12.64046552,80.77,80.746,0.45523846]
["bitfinex","SOLUSD",1771520172942,12.64046552,80.77,80.747,12.38436102]
["bitfinex","SOLUSD",1771520173136,0.48006595,80.759,80.74,0.2]
["bitfinex","SOLUSD",1771520173339,0.48006595,80.759,80.741,12.38528133]
["bitfinex","SOLUSD",1771520173539,12.64046552,80.76,80.741,12.38528133]
["bitfinex","SOLUSD",1771520173749,0.48006595,80.767,80.742,22.43523846]
["bitfinex","SOLUSD",1771520173956,4.71869909,80.77,80.743,0.45523846]
["bitfinex","SOLUSD",1771520175035,12.37945505,80.779,80.745,0.45523846]
["bitfinex","SOLUSD",1771520175540,12.859521,80.779,80.745,0.45523846]
["bitfinex","SOLUSD",1771520175941,0.48006595,80.778,80.745,0.45523846]
["bitfinex","SOLUSD",1771520176640,4.71869909,80.77,80.745,0.45523846]
["bitfinex","SOLUSD",1771520176956,0.48006595,80.759,80.74,0.2]
["bitfinex","SOLUSD",1771520177654,0.48006595,80.749,80.721,61.1]
["bitfinex","SOLUSD",1771520177858,12.6493255,80.74,80.712,0.45523846]
["bitfinex","SOLUSD",1771520178048,12.6493255,80.72,80.704,21.98]
["bitfinex","SOLUSD",1771520178229,12.6493255,80.72,80.705,21.98]
["bitfinex","SOLUSD",1771520178959,12.6493255,80.71,80.686,0.45523846]
["bitfinex","SOLUSD",1771520179133,0.48006595,80.709,80.681,12.39449188]
["bitfinex","SOLUSD",1771520179339,12.6493255,80.7,80.682,21.98]
["bitfinex","SOLUSD",1771520179958,12.6493255,80.7,80.683,12.39418464]
["bitfinex","SOLUSD",1771520180356,12.38901058,80.717,80.684,0.45523846]
["bitfinex","SOLUSD",1771520180357,0.48006595,80.717,80.684,0.45523846]
["bitfinex","SOLUSD",1771520180556,12.6493255,80.73,80.691,0.45523846]
["bitfinex","SOLUSD",1771520180754,12.6493255,80.73,80.69,12.6493255]
["bitfinex","SOLUSD",1771520180755,12.6493255,80.73,80.693,0.45523846]
["bitfinex","SOLUSD",1771520182556,12.6493255,80.73,80.695,0.45523846]
["bitfinex","SOLUSD",1771520182757,12.6493255,80.73,80.701,0.45523846]
["bitfinex","SOLUSD",1771520182950,0.48006595,80.729,80.703,0.45523846]
["bitfinex","SOLUSD",1771520183155,12.6493255,80.73,80.703,0.45523846]
["bitfinex","SOLUSD",1771520184963,12.6493255,80.73,80.705,0.45523846]
["bitfinex","SOLUSD",1771520185142,12.38482116,80.744,80.711,0.45523846]
["bitfinex","SOLUSD",1771520185337,12.6493255,80.74,80.713,0.45523846]
["bitfinex","SOLUSD",1771520185545,0.48006595,80.739,80.713,0.45523846]
["bitfinex","SOLUSD",1771520186548,0.48006595,80.729,80.7,12.39153124]
["bitfinex","SOLUSD",1771520186867,43.34687406,80.744,80.687,0.45523846]
["bitfinex","SOLUSD",1771520186868,0.48006595,80.719,80.687,0.45523846]
["bitfinex","SOLUSD",1771520187066,12.6493255,80.71,80.689,0.45523846]
["bitfinex","SOLUSD",1771520187253,12.38899453,80.717,80.689,0.45523846]
["bitfinex","SOLUSD",1771520187453,12.6493255,80.72,80.689,0.45523846]
["bitfinex","SOLUSD",1771520187754,12.6493255,80.73,80.691,0.45523846]
["bitfinex","SOLUSD",1771520188560,25.0364127,80.73,80.693,0.45523846]
["bitfinex","SOLUSD",1771520188769,12.6493255,80.73,80.701,0.45523846]
["bitfinex","SOLUSD",1771520190067,12.38712234,80.729,80.701,0.45523846]
["bitfinex","SOLUSD",1771520190759,12.38712234,80.729,80.703,0.45523846]
["bitfinex","SOLUSD",1771520191084,0.48006595,80.719,80.69,12.39310943]
["bitfinex","SOLUSD",1771520191370,0.48006595,80.709,80.682,12.84956275]
["bitfinex","SOLUSD",1771520191679,0.48006595,80.709,80.682,0.45523846]
["bitfinex","SOLUSD",1771520192053,12.6493255,80.7,80.681,22.02]
["bitfinex","SOLUSD",1771520192273,0.48006595,80.709,80.682,12.39433826]
["bitfinex","SOLUSD",1771520192772,0.48006595,80.707,80.682,12.39433826]
["bitfinex","SOLUSD",1771520192971,0.48006595,80.707,80.683,0.45523846]
["bitfinex","SOLUSD",1771520193480,12.6493255,80.7,80.683,0.45523846]
["bitfinex","SOLUSD",1771520193660,12.6493255,80.7,80.68,0.2]
["bitfinex","SOLUSD",1771520194174,0.48006595,80.707,80.681,12.84973034]
["bitfinex","SOLUSD",1771520194363,12.6493255,80.7,80.682,0.45523846]
["bitfinex","SOLUSD",1771520194568,12.6493255,80.7,80.681,12.39449188]
["bitfinex","SOLUSD",1771520194877,0.48006595,80.689,80.653,0.45523846]
["bitfinex","SOLUSD",1771520195052,12.6493255,80.68,80.655,0.45523846]
["bitfinex","SOLUSD",1771520195375,12.6493255,80.68,80.65,0.2]
["bitfinex","SOLUSD",1771520195376,12.6493255,80.67,80.65,12.59917009]
["bitfinex","SOLUSD",1771520195572,12.6493255,80.67,80.65,0.2]
["bitfinex","SOLUSD",1771520195769,0.48006595,80.669,80.65,0.2]
["bitfinex","SOLUSD",1771520197070,12.39648931,80.668,80.65,0.2]
["bitfinex","SOLUSD",1771520198572,0.47299082,80.677,80.65,0.2]
["bitfinex","SOLUSD",1771520198773,0.47299082,80.659,80.632,12.40197664]
["bitfinex","SOLUSD",1771520198988,0.47299082,80.659,80.63,0.47698547]
["bitfinex","SOLUSD",1771520199970,12.6493255,80.65,80.63,0.47698547]
["bitfinex","SOLUSD",1771520200156,12.6493255,80.65,80.625,12.40310077]
["bitfinex","SOLUSD",1771520200470,12.6493255,80.65,80.626,0.47698547]
["bitfinex","SOLUSD",1771520200675,12.39802623,80.658,80.626,0.47698547]
["bitfinex","SOLUSD",1771520200874,12.6493255,80.65,80.626,0.47698547]
["bitfinex","SOLUSD",1771520202175,3.69383402,80.667,80.631,0.47698547]
["bitfinex","SOLUSD",1771520202580,12.6493255,80.66,80.631,0.47698547]
["bitfinex","SOLUSD",1771520204185,12.6493255,80.67,80.633,0.47698547]
["bitfinex","SOLUSD",1771520204486,12.39503195,80.678,80.641,0.47698547]
["bitfinex","SOLUSD",1771520204789,12.39503195,80.678,80.643,0.47698547]
["bitfinex","SOLUSD",1771520206492,12.39503195,80.678,80.644,12.40017856]
["bitfinex","SOLUSD",1771520206693,12.39503195,80.678,80.645,0.47698547]
["bitfinex","SOLUSD",1771520206871,12.6493255,80.69,80.651,0.47698547]
["bitfinex","SOLUSD",1771520207071,12.6493255,80.68,80.651,0.47698547]
["bitfinex","SOLUSD",1771520208582,6.47903931,80.707,80.634,0.14216157]
["bitfinex","SOLUSD",1771520208583,12.6493255,80.69,80.661,0.47698547]
["bitfinex","SOLUSD",1771520208770,12.39202863,80.698,80.663,0.47698547]
["bitfinex","SOLUSD",1771520208976,12.6493255,80.71,80.671,0.47698547]
["bitfinex","SOLUSD",1771520209214,12.38900936,80.717,80.681,0.47698547]
["bitfinex","SOLUSD",1771520209388,3.69383402,80.717,80.683,0.47698547]
["bitfinex","SOLUSD",1771520209694,13.0493255,80.73,80.691,0.47698547]
["bitfinex","SOLUSD",1771520209872,5.12368495,80.73,80.691,0.47698547]
["bitfinex","SOLUSD",1771520210591,12.38712234,80.729,80.691,0.47698547]
["bitfinex","SOLUSD",1771520210796,4.72368495,80.72,80.693,0.47698547]
["bitfinex","SOLUSD",1771520212089,12.65528695,80.72,80.693,0.47698547]
["bitfinex","SOLUSD",1771520212792,12.65528695,80.72,80.694,12.3924951]
["bitfinex","SOLUSD",1771520213982,12.65528695,80.72,80.694,12.86948057]
["bitfinex","SOLUSD",1771520214795,0.4,80.719,80.694,12.86948057]
["bitfinex","SOLUSD",1771520215589,3.69383402,80.727,80.695,0.47698547]
["bitfinex","SOLUSD",1771520216804,3.69383402,80.727,80.697,0.47698547]
["bitfinex","SOLUSD",1771520217387,3.69383402,80.727,80.699,0.47698547]
["bitfinex","SOLUSD",1771520217587,12.38758268,80.726,80.699,0.47698547]
["bitfinex","SOLUSD",1771520217795,12.65528695,80.73,80.699,0.47698547]
["bitfinex","SOLUSD",1771520218101,12.65528695,80.75,80.711,0.47698547]
["bitfinex","SOLUSD",1771520218283,12.65528695,80.75,80.713,0.47698547]
["bitfinex","SOLUSD",1771520218477,12.65528695,80.76,80.721,0.47698547]
["bitfinex","SOLUSD",1771520218704,12.38278575,80.758,80.731,0.47698547]
["bitfinex","SOLUSD",1771520219005,12.65528695,80.76,80.733,0.47698547]
["bitfinex","SOLUSD",1771520219709,12.38098775,80.769,80.733,0.47698547]
["bitfinex","SOLUSD",1771520219901,12.38098775,80.769,80.735,0.47698547]
["bitfinex","SOLUSD",1771520220209,0.4,80.759,80.731,22.04]
["bitfinex","SOLUSD",1771520220501,0.4,80.759,80.731,22.52743362]
["bitfinex","SOLUSD",1771520220986,0.4,80.749,80.716,0.48743362]
["bitfinex","SOLUSD",1771520221305,12.65528695,80.74,80.716,0.48743362]
["bitfinex","SOLUSD",1771520221494,0.4,80.739,80.701,0.48743362]
["bitfinex","SOLUSD",1771520221804,0.4,80.739,80.703,0.48743362]
["bitfinex","SOLUSD",1771520222387,0.4,80.739,80.704,0.48743362]
["bitfinex","SOLUSD",1771520222598,12.38574153,80.738,80.705,0.48743362]
["bitfinex","SOLUSD",1771520223903,12.38574153,80.738,80.707,0.48743362]
["bitfinex","SOLUSD",1771520224096,12.38574153,80.738,80.709,0.48743362]
["bitfinex","SOLUSD",1771520226304,12.65528695,80.74,80.709,0.48743362]
["bitfinex","SOLUSD",1771520226507,12.38330495,80.754,80.721,0.48743362]
["bitfinex","SOLUSD",1771520226710,12.38330495,80.754,80.731,0.49359906]
["bitfinex","SOLUSD",1771520227207,43.34152373,80.754,80.731,0.49359906]
["bitfinex","SOLUSD",1771520227390,12.38262865,80.759,80.731,0.49359906]
["bitfinex","SOLUSD",1771520228400,43.33893073,80.759,80.731,0.49359906]
["bitfinex","SOLUSD",1771520228605,0.4,80.758,80.731,0.49359906]
["bitfinex","SOLUSD",1771520230799,12.65528695,80.77,80.723,0.49359906]
["bitfinex","SOLUSD",1771520230995,0.45540489,80.769,80.731,0.49359906]
["bitfinex","SOLUSD",1771520231392,12.65528695,80.76,80.731,0.49359906]
["bitfinex","SOLUSD",1771520231893,0.45540489,80.769,80.731,0.49359906]
["bitfinex","SOLUSD",1771520232210,0.45540489,80.759,80.731,0.49359906]
["bitfinex","SOLUSD",1771520232899,12.38267416,80.758,80.731,0.49359906]
["bitfinex","SOLUSD",1771520234315,12.38298083,80.756,80.731,0.49359906]
["bitfinex","SOLUSD",1771520234894,0.45540489,80.755,80.731,0.49359906]
["bitfinex","SOLUSD",1771520235096,0.45540489,80.749,80.722,0.49359906]
["bitfinex","SOLUSD",1771520235290,0.45540489,80.749,80.723,0.49359906]
["bitfinex","SOLUSD",1771520235809,0.45540489,80.739,80.702,0.49359906]
["bitfinex","SOLUSD",1771520236015,47.03426692,80.756,80.703,0.49359906]
["bitfinex","SOLUSD",1771520236016,12.6409971,80.73,80.703,0.49359906]
["bitfinex","SOLUSD",1771520236226,12.6409971,80.73,80.705,0.49359906]
["bitfinex","SOLUSD",1771520236397,0.45540489,80.733,80.705,0.49359906]
["bitfinex","SOLUSD",1771520236917,12.38558812,80.739,80.707,0.49359906]
["bitfinex","SOLUSD",1771520237300,0.45540489,80.738,80.707,0.49359906]
["bitfinex","SOLUSD",1771520237506,0.45540489,80.738,80.707,22.04]
["bitfinex","SOLUSD",1771520237706,0.45540489,80.738,80.708,0.49359906]
["bitfinex","SOLUSD",1771520238706,12.38589494,80.737,80.71,0.49359906]
["bitfinex","SOLUSD",1771520239219,12.84116214,80.738,80.71,0.49359906]
["bitfinex","SOLUSD",1771520239833,0.45540489,80.737,80.71,0.49359906]
["bitfinex","SOLUSD",1771520240296,12.6409971,80.73,80.69,12.6409971]
["bitfinex","SOLUSD",1771520240510,0.45540489,80.729,80.692,0.49359906]
["bitfinex","SOLUSD",1771520240819,0.45540489,80.719,80.694,0.49359906]
["bitfinex","SOLUSD",1771520240995,0.45540489,80.709,80.674,0.49359906]
["bitfinex","SOLUSD",1771520241199,0.45540489,80.709,80.676,0.49359906]
["bitfinex","SOLUSD",1771520241410,0.45540489,80.709,80.678,0.49359906]
["bitfinex","SOLUSD",1771520242618,0.45540489,80.689,80.663,0.49359906]
["bitfinex","SOLUSD",1771520242927,0.45540489,80.697,80.664,0.49359906]
["bitfinex","SOLUSD",1771520243715,0.45540489,80.697,80.666,0.49359906]
["bitfinex","SOLUSD",1771520244521,0.45540489,80.697,80.667,12.39664298]
["bitfinex","SOLUSD",1771520244697,0.45540489,80.697,80.668,0.49359906]
["bitfinex","SOLUSD",1771520244903,12.6409971,80.7,80.668,0.49359906]
["bitfinex","SOLUSD",1771520245306,12.6409971,80.69,80.658,0.49359906]
["bitfinex","SOLUSD",1771520245508,12.6409971,80.68,80.641,0.49359906]
["bitfinex","SOLUSD",1771520245708,12.6409971,80.68,80.643,0.49359906]
["bitfinex","SOLUSD",1771520246501,12.39633564,80.669,80.643,0.49359906]
["bitfinex","SOLUSD",1771520250022,12.39526005,80.676,80.643,0.49359906]
["bitfinex","SOLUSD",1771520250228,12.39526005,80.676,80.64,12.6409971]
["bitfinex","SOLUSD",1771520250229,0.44459511,80.675,80.64,12.6409971]
["bitfinex","SOLUSD",1771520250406,13.08559221,80.65,80.62,0.49359906]
["bitfinex","SOLUSD",1771520250611,0.44459511,80.649,80.62,0.49359906]
["bitfinex","SOLUSD",1771520251113,0.44459511,80.649,80.613,0.49359906]
["bitfinex","SOLUSD",1771520251311,0.44459511,80.639,80.614,22.06]
["bitfinex","SOLUSD",1771520251615,0.44459511,80.639,80.613,0.49359906]
["bitfinex","SOLUSD",1771520251925,12.6409971,80.63,80.61,0.1]
["bitfinex","SOLUSD",1771520252131,3.69383402,80.647,80.611,0.5]
["bitfinex","SOLUSD",1771520252521,12.6409971,80.64,80.611,0.5]
["bitfinex","SOLUSD",1771520253433,12.6409971,80.63,80.61,0.1]
["bitfinex","SOLUSD",1771520253727,0.28432314,80.638,80.61,0.1]
["bitfinex","SOLUSD",1771520253728,12.6409971,80.62,80.61,0.1]
["bitfinex","SOLUSD",1771520253929,12.6409971,80.63,80.61,0.1]
["bitfinex","SOLUSD",1771520254230,12.40248545,80.629,80.61,0.1]
["bitfinex","SOLUSD",1771520255217,12.6409971,80.62,80.596,0.5]
["bitfinex","SOLUSD",1771520255420,43.40869909,80.629,80.596,0.5]
["bitfinex","SOLUSD",1771520255635,43.40869909,80.629,80.597,0.5]
["bitfinex","SOLUSD",1771520256218,43.40869909,80.629,80.59,12.8409971]
["bitfinex","SOLUSD",1771520256219,0.14216157,80.608,80.59,1e-08]
["bitfinex","SOLUSD",1771520256526,12.6409971,80.6,80.59,1e-08]
["bitfinex","SOLUSD",1771520256730,12.6409971,80.6,80.569,0.5]
["bitfinex","SOLUSD",1771520256919,12.6409971,80.58,80.56,0.1]
["bitfinex","SOLUSD",1771520257122,3.69383402,80.587,80.56,0.1]
["bitfinex","SOLUSD",1771520257821,12.6409971,80.59,80.561,12.41295415]
["bitfinex","SOLUSD",1771520258018,0.28432314,80.596,80.562,0.5]
["bitfinex","SOLUSD",1771520258216,12.40756365,80.596,80.564,0.5]
["bitfinex","SOLUSD",1771520259116,12.6409971,80.61,80.571,0.5]
["bitfinex","SOLUSD",1771520259310,16.099749,80.607,80.571,0.5]
["bitfinex","SOLUSD",1771520259726,3.69383402,80.607,80.571,0.5]
["bitfinex","SOLUSD",1771520260325,12.40602436,80.606,80.573,0.5]
["bitfinex","SOLUSD",1771520260525,49.59023354,80.662,80.574,0.28432314]
["bitfinex","SOLUSD",1771520260729,12.6409971,80.725,80.651,5.64518502]
["bitfinex","SOLUSD",1771520260910,0.5,80.723,80.68,12.6409971]
["bitfinex","SOLUSD",1771520261114,0.5,80.719,80.69,12.6409971]
["bitfinex","SOLUSD",1771520261431,0.5,80.719,80.683,22.06]
["bitfinex","SOLUSD",1771520261627,0.5,80.719,80.69,12.6409971]
["bitfinex","SOLUSD",1771520262555,12.6409971,80.7,80.655,30.99621846]
["bitfinex","SOLUSD",1771520262836,0.14216157,80.712,80.66,12.6409971]
["bitfinex","SOLUSD",1771520262837,0.5,80.689,80.66,12.6409971]
["bitfinex","SOLUSD",1771520263018,0.5,80.689,80.65,12.6409971]
["bitfinex","SOLUSD",1771520264511,0.5,80.687,80.651,12.3991023]
["bitfinex","SOLUSD",1771520265243,49.53106132,80.758,80.68,12.6409971]
["bitfinex","SOLUSD",1771520265437,12.6409971,80.73,80.69,12.6409971]
["bitfinex","SOLUSD",1771520265614,3.69383402,80.737,80.69,12.6409971]
["bitfinex","SOLUSD",1771520265820,0.42648471,80.736,80.7,12.6409971]
["bitfinex","SOLUSD",1771520266116,3.69383402,80.737,80.7,12.6409971]
["bitfinex","SOLUSD",1771520266323,12.6409971,80.74,80.7,12.6409971]
["bitfinex","SOLUSD",1771520266518,43.77604315,80.739,80.7,12.6409971]
["bitfinex","SOLUSD",1771520266725,0.42648471,80.735,80.701,12.39142018]
["bitfinex","SOLUSD",1771520266941,0.42648471,80.735,80.7,12.6409971]
["bitfinex","SOLUSD",1771520267125,43.34955844,80.739,80.7,12.6409971]
["bitfinex","SOLUSD",1771520267446,0.45813497,80.729,80.692,12.39279406]
["bitfinex","SOLUSD",1771520267651,0.45813497,80.719,80.687,22.06]
["bitfinex","SOLUSD",1771520268127,0.45813497,80.719,80.683,12.39412821]
["bitfinex","SOLUSD",1771520268750,0.45813497,80.717,80.683,12.39412821]
["bitfinex","SOLUSD",1771520268931,0.45813497,80.717,80.69,12.6409971]
["bitfinex","SOLUSD",1771520270627,3.69383402,80.736,80.71,12.6409971]
["bitfinex","SOLUSD",1771520270628,0.45813497,80.736,80.71,12.6409971]
["bitfinex","SOLUSD",1771520270835,0.45813497,80.736,80.711,12.38988489]
["bitfinex","SOLUSD",1771520271624,12.38550576,80.74,80.7,22.04]
["bitfinex","SOLUSD",1771520271625,0.45813497,80.734,80.7,22.04]
["bitfinex","SOLUSD",1771520271940,16.36297832,80.744,80.71,12.6409971]
["bitfinex","SOLUSD",1771520272138,12.6691443,80.744,80.71,12.6409971]
["bitfinex","SOLUSD",1771520272444,0.74245811,80.742,80.71,34.6809971]
["bitfinex","SOLUSD",1771520272645,0.28432314,80.74,80.71,34.6809971]
["bitfinex","SOLUSD",1771520272843,0.74245811,80.74,80.711,12.38988489]
["bitfinex","SOLUSD",1771520273349,0.45813497,80.74,80.711,12.38988489]
["bitfinex","SOLUSD",1771520274245,0.45813497,80.74,80.712,22.04]
["bitfinex","SOLUSD",1771520274547,0.45813497,80.757,80.713,0.46739129]
["bitfinex","SOLUSD",1771520274850,12.38160094,80.765,80.733,0.46739129]
["bitfinex","SOLUSD",1771520275026,0.45813497,80.759,80.72,12.6409971]
["bitfinex","SOLUSD",1771520275640,0.45813497,80.759,80.721,22.04]
["bitfinex","SOLUSD",1771520275932,0.45813497,80.759,80.72,12.6409971]
["bitfinex","SOLUSD",1771520276131,0.45813497,80.739,80.705,12.39069202]
["bitfinex","SOLUSD",1771520276528,0.45813497,80.739,80.704,22.04]
["bitfinex","SOLUSD",1771520278049,12.6409971,80.74,80.705,12.39080602]
["bitfinex","SOLUSD",1771520278050,12.38574153,80.738,80.705,12.39080602]
["bitfinex","SOLUSD",1771520278350,0.45813497,80.737,80.705,12.39080602]
["bitfinex","SOLUSD",1771520280131,0.45813497,80.735,80.71,12.6409971]
["bitfinex","SOLUSD",1771520280538,0.45813497,80.746,80.72,12.6409971]
["bitfinex","SOLUSD",1771520280738,0.4901221,80.755,80.73,12.6409971]
["bitfinex","SOLUSD",1771520282357,0.4901221,80.753,80.73,12.6409971]
["bitfinex","SOLUSD",1771520282558,0.4901221,80.749,80.72,12.6409971]
["bitfinex","SOLUSD",1771520282851,43.34150629,80.754,80.71,12.6409971]
["bitfinex","SOLUSD",1771520282852,0.4901221,80.743,80.71,12.6409971]
["bitfinex","SOLUSD",1771520283147,0.4901221,80.739,80.71,47.05093902]
["bitfinex","SOLUSD",1771520283736,0.4901221,80.739,80.72,12.6409971]
["bitfinex","SOLUSD",1771520283946,0.28432314,80.75,80.72,12.6409971]
["bitfinex","SOLUSD",1771520284150,0.28432314,80.75,80.73,12.6409971]
["bitfinex","SOLUSD",1771520284651,12.38405429,80.749,80.73,12.6409971]
["bitfinex","SOLUSD",1771520286555,0.4901221,80.748,80.72,12.6409971]
["bitfinex","SOLUSD",1771520286948,0.45140505,80.765,80.74,12.6409971]
["bitfinex","SOLUSD",1771520287255,0.45140505,80.765,80.75,12.6409971]
["bitfinex","SOLUSD",1771520287956,0.2,80.78,80.76,12.6409971]
["bitfinex","SOLUSD",1771520288155,0.47693035,80.785,80.77,12.6409971]
["bitfinex","SOLUSD",1771520288358,0.47693035,80.819,80.771,0.42648471]
["bitfinex","SOLUSD",1771520288543,0.47693035,80.819,80.8,12.6409971]
["bitfinex","SOLUSD",1771520288748,0.47693035,80.819,80.801,12.37608445]
["bitfinex","SOLUSD",1771520288947,0.47693035,80.819,80.78,12.6409971]
["bitfinex","SOLUSD",1771520289156,0.47693035,80.817,80.79,12.6409971]
["bitfinex","SOLUSD",1771520290161,0.1,80.82,80.8,12.6409971]
["bitfinex","SOLUSD",1771520290566,0.2,80.83,80.811,12.37455296]
["bitfinex","SOLUSD",1771520290756,1e-08,80.83,80.82,12.6409971]
["bitfinex","SOLUSD",1771520291268,1e-08,80.83,80.81,12.6409971]
["bitfinex","SOLUSD",1771520292156,1e-08,80.83,80.82,12.6409971]
["bitfinex","SOLUSD",1771520292354,12.84608536,80.847,80.82,12.6409971]
["bitfinex","SOLUSD",1771520292555,0.47693035,80.847,80.83,12.6409971]
["bitfinex","SOLUSD",1771520293067,0.2,80.85,80.83,12.6409971]
["bitfinex","SOLUSD",1771520293270,0.47693035,80.849,80.83,12.6409971]
["bitfinex","SOLUSD",1771520293971,0.47693035,80.847,80.83,12.61253227]
["bitfinex","SOLUSD",1771520296158,0.2,80.85,80.831,12.37149113]
["bitfinex","SOLUSD",1771520296874,0.47693035,80.849,80.83,12.61253227]
["bitfinex","SOLUSD",1771520297072,0.47693035,80.849,80.83,24.98417333]
["bitfinex","SOLUSD",1771520298267,0.2,80.85,80.84,12.61253227]
["bitfinex","SOLUSD",1771520298463,0.47693035,80.863,80.84,12.61253227]
["bitfinex","SOLUSD",1771520298673,0.1,80.87,80.83,43.30075153]
["bitfinex","SOLUSD",1771520298674,0.1,80.87,80.85,12.61253227]
["bitfinex","SOLUSD",1771520298858,0.2,80.88,80.86,12.61253227]
["bitfinex","SOLUSD",1771520299060,0.1,80.89,80.87,12.61253227]
["bitfinex","SOLUSD",1771520299573,0.47693035,80.891,80.844,0.14216157]
["bitfinex","SOLUSD",1771520299574,7.83421422,80.897,80.86,12.61253227]
["bitfinex","SOLUSD",1771520299774,7.83421422,80.897,80.87,12.61253227]
["bitfinex","SOLUSD",1771520300356,7.83421422,80.897,80.871,12.36537201]
["bitfinex","SOLUSD",1771520300957,12.36155063,80.896,80.87,12.61253227]
["bitfinex","SOLUSD",1771520301273,7.83421422,80.897,80.871,12.36537201]
["bitfinex","SOLUSD",1771520303777,20.19571902,80.897,80.87,12.61253227]
["bitfinex","SOLUSD",1771520304184,0.45140505,80.896,80.86,34.59253227]
["bitfinex","SOLUSD",1771520304696,0.45140505,80.896,80.87,12.61253227]
["bitfinex","SOLUSD",1771520305886,0.45140505,80.894,80.861,0.45386071]
["bitfinex","SOLUSD",1771520306383,0.45140505,80.894,80.862,0.45386071]
["bitfinex","SOLUSD",1771520306579,0.45140505,80.894,80.87,12.61253227]
["bitfinex","SOLUSD",1771520306959,7.83421422,80.897,80.871,0.45386071]
["bitfinex","SOLUSD",1771520307166,0.1,80.9,80.89,12.61253227]
["bitfinex","SOLUSD",1771520307568,0.1,80.9,80.881,0.45386071]
["bitfinex","SOLUSD",1771520308079,0.1,80.9,80.88,12.61253227]
["bitfinex","SOLUSD",1771520308080,0.1,80.92,80.883,0.32306964]
["bitfinex","SOLUSD",1771520308282,0.1,80.92,80.901,0.32306964]
["bitfinex","SOLUSD",1771520308581,0.1,80.92,80.891,0.14216157]
["bitfinex","SOLUSD",1771520308582,0.1,80.94,80.911,0.22306964]
["bitfinex","SOLUSD",1771520309658,0.45140505,80.938,80.898,0.22306964]
["bitfinex","SOLUSD",1771520309983,0.45140505,80.938,80.901,0.22306964]
["bitfinex","SOLUSD",1771520310180,0.45140505,80.938,80.902,0.22306964]
["bitfinex","SOLUSD",1771520310386,12.71253227,80.94,80.899,21.96]
["bitfinex","SOLUSD",1771520310387,0.45140505,80.929,80.899,21.96]
["bitfinex","SOLUSD",1771520311071,0.1,80.94,80.901,0.64955435]
["bitfinex","SOLUSD",1771520311367,0.1,80.96,80.932,0.14216157]
["bitfinex","SOLUSD",1771520311570,0.1,80.96,80.93,12.61253227]
["bitfinex","SOLUSD",1771520311773,0.5,80.959,80.926,21.96]
["bitfinex","SOLUSD",1771520312274,0.5,80.959,80.927,34.3168154]
["bitfinex","SOLUSD",1771520313079,0.5,80.959,80.927,12.3568154]
["bitfinex","SOLUSD",1771520313386,0.1,80.96,80.93,12.61253227]
["bitfinex","SOLUSD",1771520313682,0.1,80.96,80.931,21.96]
["bitfinex","SOLUSD",1771520314677,0.1,80.96,80.931,12.35620466]
["bitfinex","SOLUSD",1771520314905,0.1,80.96,80.932,21.96]
["bitfinex","SOLUSD",1771520316794,0.5,80.959,80.921,0.28432314]
["bitfinex","SOLUSD",1771520317089,0.5,80.959,80.93,12.61253227]
["bitfinex","SOLUSD",1771520318585,0.5,80.959,80.917,43.25419873]
["bitfinex","SOLUSD",1771520318795,0.1,80.96,80.896,5.36086188]
["bitfinex","SOLUSD",1771520318796,0.5,80.949,80.921,12.35773161]
["bitfinex","SOLUSD",1771520320496,12.35208379,80.958,80.91,21.96]
["bitfinex","SOLUSD",1771520320497,0.5,80.939,80.91,21.96]
["bitfinex","SOLUSD",1771520320796,0.5,80.939,80.911,12.35925893]
["bitfinex","SOLUSD",1771520321183,0.5,80.938,80.91,21.96]
["bitfinex","SOLUSD",1771520321692,0.5,80.938,80.91,34.31927223]
["bitfinex","SOLUSD",1771520321871,0.14216157,80.996,80.931,0.45646682]
["bitfinex","SOLUSD",1771520322076,3.69383402,80.967,80.94,12.61253227]
["bitfinex","SOLUSD",1771520322423,3.69383402,80.967,80.912,0.45646682]
["bitfinex","SOLUSD",1771520322698,3.69383402,80.957,80.92,12.61253227]
["bitfinex","SOLUSD",1771520322890,3.69383402,80.957,80.921,12.35773161]
["bitfinex","SOLUSD",1771520323101,12.61253227,80.95,80.912,0.45646682]
["bitfinex","SOLUSD",1771520323296,12.61253227,80.92,80.884,0.45646682]
["bitfinex","SOLUSD",1771520323678,19.48,80.919,80.884,0.45646682]
["bitfinex","SOLUSD",1771520323990,19.46,80.918,80.884,0.45646682]
["bitfinex","SOLUSD",1771520324195,0.49426614,80.909,80.88,12.61253227]
["bitfinex","SOLUSD",1771520324576,0.49426614,80.919,80.89,12.61253227]
["bitfinex","SOLUSD",1771520324777,19.46,80.918,80.89,12.61253227]
["bitfinex","SOLUSD",1771520325081,12.35834249,80.917,80.89,24.97487188]
["bitfinex","SOLUSD",1771520326478,0.49426614,80.916,80.89,12.36233961]
["bitfinex","SOLUSD",1771520326675,19.46,80.915,80.89,12.81880643]
["bitfinex","SOLUSD",1771520327598,19.46,80.915,80.89,0.45646682]
["bitfinex","SOLUSD",1771520328185,12.61253227,80.91,80.87,13.4954838]
["bitfinex","SOLUSD",1771520328500,12.61253227,80.91,80.873,12.36506621]
["bitfinex","SOLUSD",1771520328501,0.49426614,80.907,80.873,12.36506621]
["bitfinex","SOLUSD",1771520328700,19.48,80.906,80.89,12.61253227]
["bitfinex","SOLUSD",1771520328998,0.49426614,80.899,80.872,12.82168593]
["bitfinex","SOLUSD",1771520329199,19.48,80.898,80.872,12.82168593]
["bitfinex","SOLUSD",1771520329397,0.49426614,80.897,80.872,12.36521911]
["bitfinex","SOLUSD",1771520329599,0.49426614,80.895,80.872,12.36521911]
["bitfinex","SOLUSD",1771520330188,0.49426614,80.895,80.87,12.61253227]
["bitfinex","SOLUSD",1771520330398,19.48,80.894,80.871,0.45646682]
["bitfinex","SOLUSD",1771520331988,19.97426614,80.894,80.864,43.28254847]
["bitfinex","SOLUSD",1771520332184,0.49426614,80.894,80.866,12.36613657]
["bitfinex","SOLUSD",1771520332389,19.48,80.893,80.866,12.82260339]
["bitfinex","SOLUSD",1771520332588,0.49426614,80.889,80.85,12.61253227]
["bitfinex","SOLUSD",1771520332884,0.49426614,80.889,80.851,0.45646682]
["bitfinex","SOLUSD",1771520333295,13.10679841,80.88,80.851,0.45646682]
["bitfinex","SOLUSD",1771520333499,0.49426614,80.879,80.851,0.45646682]
["bitfinex","SOLUSD",1771520333800,0.49426614,80.879,80.849,12.36873678]
["bitfinex","SOLUSD",1771520334194,0.49426614,80.879,80.845,30.92332631]
["bitfinex","SOLUSD",1771520334395,0.49426614,80.877,80.845,30.92332631]
["bitfinex","SOLUSD",1771520334986,0.49426614,80.877,80.851,0.45646682]
["bitfinex","SOLUSD",1771520335186,19.48,80.876,80.851,0.45646682]
["bitfinex","SOLUSD",1771520335385,19.97426614,80.876,80.846,0.45646682]
["bitfinex","SOLUSD",1771520336398,0.49426614,80.876,80.847,12.36904275]
["bitfinex","SOLUSD",1771520336600,19.48,80.875,80.847,12.36904275]
["bitfinex","SOLUSD",1771520337509,19.48,80.874,80.848,0.45646682]
["bitfinex","SOLUSD",1771520337683,19.48,80.874,80.851,0.45646682]
["bitfinex","SOLUSD",1771520338505,19.48,80.874,80.852,12.36827784]
["bitfinex","SOLUSD",1771520340709,12.81662552,80.908,80.862,0.47566922]
["bitfinex","SOLUSD",1771520340888,12.61253227,80.92,80.882,0.47566922]
["bitfinex","SOLUSD",1771520341097,0.45682797,80.919,80.882,0.47566922]
["bitfinex","SOLUSD",1771520341503,19.48,80.918,80.882,0.47566922]
["bitfinex","SOLUSD",1771520341696,0.45682797,80.917,80.882,0.47566922]
["bitfinex","SOLUSD",1771520342112,0.45682797,80.917,80.883,43.27238108]
["bitfinex","SOLUSD",1771520342413,19.93682797,80.916,80.884,0.47566922]
["bitfinex","SOLUSD",1771520342992,0.45682797,80.915,80.884,0.47566922]
["bitfinex","SOLUSD",1771520345112,0.45682797,80.915,80.885,12.36323174]
["bitfinex","SOLUSD",1771520345414,0.45682797,80.909,80.885,43.27131111]
["bitfinex","SOLUSD",1771520346502,12.61253227,80.91,80.886,0.47566922]
["bitfinex","SOLUSD",1771520347012,0.48033627,80.956,80.911,0.46872028]
["bitfinex","SOLUSD",1771520347194,0.48033627,80.959,80.931,0.46872028]
["bitfinex","SOLUSD",1771520347612,19.96033627,80.959,80.931,0.46872028]
["bitfinex","SOLUSD",1771520347800,0.48033627,80.939,80.903,0.46872028]
["bitfinex","SOLUSD",1771520348398,19.48,80.938,80.903,0.46872028]
["bitfinex","SOLUSD",1771520348607,12.61253227,80.93,80.904,12.36032829]
["bitfinex","SOLUSD",1771520348999,12.61253227,80.93,80.904,43.26114901]
["bitfinex","SOLUSD",1771520349201,0.48033627,80.929,80.904,43.26114901]
["bitfinex","SOLUSD",1771520350218,12.61253227,80.93,80.905,0.46872028]
["bitfinex","SOLUSD",1771520350921,0.48033627,80.929,80.906,12.36002274]
["bitfinex","SOLUSD",1771520351119,12.61253227,80.93,80.889,0.46872028]
["bitfinex","SOLUSD",1771520351120,0.48033627,80.919,80.889,0.46872028]
["bitfinex","SOLUSD",1771520351903,0.48033627,80.919,80.891,0.46872028]
["bitfinex","SOLUSD",1771520352310,0.48033627,80.919,80.892,12.83088217]
["bitfinex","SOLUSD",1771520352510,0.48033627,80.919,80.893,0.46872028]
["bitfinex","SOLUSD",1771520352708,19.48,80.928,80.9,12.61253227]
["bitfinex","SOLUSD",1771520352905,12.61253227,80.94,80.902,0.46872028]
["bitfinex","SOLUSD",1771520353230,12.35092199,80.966,80.931,0.46872028]
["bitfinex","SOLUSD",1771520353409,25.06435818,80.96,80.931,0.46872028]
["bitfinex","SOLUSD",1771520354031,12.57787675,80.94,80.921,0.46872028]
["bitfinex","SOLUSD",1771520354928,12.57787675,80.94,80.918,12.35810419]
["bitfinex","SOLUSD",1771520355427,0.48033627,80.939,80.918,12.35810419]
["bitfinex","SOLUSD",1771520355633,12.57787675,80.93,80.901,0.89520499]
["bitfinex","SOLUSD",1771520355810,12.57787675,80.93,80.902,0.46872028]
["bitfinex","SOLUSD",1771520356438,19.48,80.938,80.904,0.46872028]
["bitfinex","SOLUSD",1771520357738,12.57787675,80.94,80.908,0.28432314]
["bitfinex","SOLUSD",1771520357958,19.48,80.942,80.913,0.46872028]
["bitfinex","SOLUSD",1771520358818,12.57787675,80.95,80.913,0.46872028]
["bitfinex","SOLUSD",1771520358819,32.05787675,80.95,80.913,0.46872028]
["bitfinex","SOLUSD",1771520359416,13.15821302,80.96,80.923,0.46872028]
["bitfinex","SOLUSD",1771520359638,12.35193122,80.959,80.923,0.46872028]
["bitfinex","SOLUSD",1771520359826,12.35193122,80.959,80.918,0.42648471]
["bitfinex","SOLUSD",1771520359827,0.48033627,80.949,80.918,0.42648471]
["bitfinex","SOLUSD",1771520360022,0.48033627,80.949,80.922,0.46872028]
["bitfinex","SOLUSD",1771520361534,12.57787675,80.95,80.922,0.46872028]
["bitfinex","SOLUSD",1771520362626,12.57787675,80.95,80.924,0.46872028]
["bitfinex","SOLUSD",1771520362936,12.57787675,80.95,80.923,43.25099167]
["bitfinex","SOLUSD",1771520362937,0.48033627,80.992,80.941,0.52249784]
["bitfinex","SOLUSD",1771520363128,0.48033627,80.992,80.925,1.37787364]
["bitfinex","SOLUSD",1771520363129,0.48033627,80.99,80.96,12.57787675]
["bitfinex","SOLUSD",1771520363329,0.48033627,80.99,80.944,0.14216157]
["bitfinex","SOLUSD",1771520363330,0.48033627,80.989,80.956,0.38033627]
["bitfinex","SOLUSD",1771520363636,12.57787675,80.98,80.949,0.14216157]
["bitfinex","SOLUSD",1771520363844,0.48033627,80.982,80.951,0.14216157]
["bitfinex","SOLUSD",1771520365028,0.48033627,80.982,80.951,43.37819323]
["bitfinex","SOLUSD",1771520365847,0.48033627,80.981,80.942,30.88602126]
["bitfinex","SOLUSD",1771520366039,0.48033627,80.969,80.942,30.88602126]
["bitfinex","SOLUSD",1771520366346,0.48033627,80.978,80.943,0.38033627]
["bitfinex","SOLUSD",1771520367050,0.48033627,80.978,80.944,43.2397707]
["bitfinex","SOLUSD",1771520371545,12.57787675,80.96,80.932,12.35605199]
["bitfinex","SOLUSD",1771520371852,0.48033627,80.959,80.932,43.24618197]
["bitfinex","SOLUSD",1771520373631,0.48033627,80.959,80.921,0.28432314]
["bitfinex","SOLUSD",1771520374154,0.48033627,80.959,80.922,0.52249784]
["bitfinex","SOLUSD",1771520374349,0.48033627,80.959,80.923,0.38033627]
["bitfinex","SOLUSD",1771520375751,19.5,80.958,80.925,0.38033627]
["bitfinex","SOLUSD",1771520376052,19.98033627,80.958,80.925,0.38033627]
["bitfinex","SOLUSD",1771520376246,0.48033627,80.957,80.925,0.38033627]
["bitfinex","SOLUSD",1771520376438,0.48033627,80.957,80.924,43.25045721]
["bitfinex","SOLUSD",1771520376643,0.48033627,80.95,80.925,0.38033627]
["bitfinex","SOLUSD",1771520377756,0.48033627,80.95,80.926,12.35696809]
["bitfinex","SOLUSD",1771520379256,13.05821302,80.95,80.926,12.35696809]
["bitfinex","SOLUSD",1771520379663,0.48033627,80.95,80.926,12.35696809]
["bitfinex","SOLUSD",1771520379836,0.48033627,80.95,80.924,30.89318372]
["bitfinex","SOLUSD",1771520380041,0.46736379,80.957,80.925,0.38033627]
["bitfinex","SOLUSD",1771520380243,0.46736379,80.957,80.931,0.38033627]
["bitfinex","SOLUSD",1771520380659,0.46736379,80.957,80.924,30.89318372]
["bitfinex","SOLUSD",1771520381157,0.46736379,80.956,80.925,0.38033627]
["bitfinex","SOLUSD",1771520381553,0.46736379,80.949,80.921,12.35773161]
["bitfinex","SOLUSD",1771520381956,0.46736379,80.949,80.915,0.38033627]
["bitfinex","SOLUSD",1771520382351,0.46736379,80.948,80.915,0.38033627]
["bitfinex","SOLUSD",1771520383465,0.46736379,80.948,80.912,12.35910618]
["bitfinex","SOLUSD",1771520383466,0.46736379,80.939,80.912,12.35910618]
["bitfinex","SOLUSD",1771520383845,0.46736379,80.929,80.912,12.35910618]
["bitfinex","SOLUSD",1771520384158,0.46736379,80.929,80.906,43.26007959]
["bitfinex","SOLUSD",1771520385363,0.46736379,80.936,80.907,0.38033627]
["bitfinex","SOLUSD",1771520386465,0.46736379,80.936,80.908,12.3597172]
["bitfinex","SOLUSD",1771520387764,0.46736379,80.936,80.909,0.38033627]
["bitfinex","SOLUSD",1771520389463,0.46736379,80.929,80.91,12.35941169]
["bitfinex","SOLUSD",1771520390166,0.46736379,80.939,80.91,12.35941169]
["bitfinex","SOLUSD",1771520390364,0.46736379,80.946,80.912,0.52249784]
["bitfinex","SOLUSD",1771520390566,0.46736379,80.946,80.913,0.38033627]
["bitfinex","SOLUSD",1771520391475,0.46736379,80.939,80.914,12.3588007]
["bitfinex","SOLUSD",1771520393680,0.46736379,80.929,80.905,12.36017551]
["bitfinex","SOLUSD",1771520394164,0.46736379,80.929,80.897,22.36033627]
["bitfinex","SOLUSD",1771520394165,0.46736379,80.929,80.898,12.36124502]
["bitfinex","SOLUSD",1771520394670,0.46736379,80.909,80.871,0.38033627]
["bitfinex","SOLUSD",1771520394865,0.46736379,80.909,80.874,30.91197223]
["bitfinex","SOLUSD",1771520395067,12.57787675,80.9,80.874,30.91197223]
["bitfinex","SOLUSD",1771520395286,0.46736379,80.899,80.872,0.14216157]
["bitfinex","SOLUSD",1771520395453,0.46736379,80.899,80.871,12.74570828]
["bitfinex","SOLUSD",1771520395771,0.46736379,80.889,80.864,12.36644242]
["bitfinex","SOLUSD",1771520395962,0.46736379,80.889,80.862,12.36674828]
["bitfinex","SOLUSD",1771520397677,0.46736379,80.889,80.858,12.36728643]
["bitfinex","SOLUSD",1771520397874,0.46736379,80.888,80.854,12.36797189]
["bitfinex","SOLUSD",1771520398680,0.46736379,80.888,80.855,0.38033627]
["bitfinex","SOLUSD",1771520399376,30.89985226,80.907,80.844,0.14216157]
["bitfinex","SOLUSD",1771520399377,3.69383402,80.913,80.861,0.47079949]
["bitfinex","SOLUSD",1771520399555,12.57787675,80.9,80.863,0.47079949]
["bitfinex","SOLUSD",1771520399956,4.70293193,80.9,80.865,0.47079949]
["bitfinex","SOLUSD",1771520400176,3.69383402,80.908,80.865,0.47079949]
["bitfinex","SOLUSD",1771520400387,55.68,80.982,80.873,0.47079949]
["bitfinex","SOLUSD",1771520400388,19.5,80.917,80.873,0.47079949]
["bitfinex","SOLUSD",1771520400676,4.70176244,80.92,80.882,0.14216157]
["bitfinex","SOLUSD",1771520400879,4.70176244,80.92,80.883,0.46580314]
["bitfinex","SOLUSD",1771520401082,4.70176244,80.91,80.875,0.46580314]
["bitfinex","SOLUSD",1771520401379,0.48024107,80.919,80.881,0.46580314]
["bitfinex","SOLUSD",1771520401558,0.48024107,80.909,80.881,0.46580314]
["bitfinex","SOLUSD",1771520401755,0.48024107,80.899,80.871,0.60796471]
["bitfinex","SOLUSD",1771520401958,0.48024107,80.899,80.864,43.28254847]
["bitfinex","SOLUSD",1771520401959,0.48024107,80.897,80.864,12.36644242]
["bitfinex","SOLUSD",1771520402372,4.70176244,80.89,80.864,12.83224556]
["bitfinex","SOLUSD",1771520402577,0.48024107,80.889,80.856,12.36766597]
["bitfinex","SOLUSD",1771520402781,4.70176244,80.87,80.846,12.36919575]
["bitfinex","SOLUSD",1771520402983,4.70176244,80.87,80.847,0.46580314]
["bitfinex","SOLUSD",1771520403282,19.48,80.89,80.847,0.46580314]
["bitfinex","SOLUSD",1771520403459,19.48,80.89,80.846,12.36919575]
["bitfinex","SOLUSD",1771520403460,4.70176244,80.89,80.849,0.46580314]
["bitfinex","SOLUSD",1771520403660,5.18200351,80.9,80.862,0.46580314]
["bitfinex","SOLUSD",1771520403862,0.48024107,80.898,80.862,0.46580314]
["bitfinex","SOLUSD",1771520404055,0.48024107,80.898,80.86,4.70176244]
["bitfinex","SOLUSD",1771520404056,0.48024107,80.898,80.864,0.46580314]
["bitfinex","SOLUSD",1771520405186,0.48024107,80.906,80.872,0.46580314]
["bitfinex","SOLUSD",1771520405364,0.48024107,80.916,80.872,0.46580314]
["bitfinex","SOLUSD",1771520405565,0.48024107,80.909,80.872,0.46580314]
["bitfinex","SOLUSD",1771520406064,0.48024107,80.909,80.874,0.46580314]
["bitfinex","SOLUSD",1771520408586,0.48024107,80.909,80.873,43.27773174]
["bitfinex","SOLUSD",1771520408587,12.84779762,80.928,80.891,0.46455859]
["bitfinex","SOLUSD",1771520408768,0.49104523,80.927,80.891,0.46455859]
["bitfinex","SOLUSD",1771520408972,5.19280767,80.92,80.891,0.46455859]
["bitfinex","SOLUSD",1771520409169,0.49104523,80.909,80.882,0.46455859]
["bitfinex","SOLUSD",1771520409483,0.49104523,80.899,80.875,43.27666151]
["bitfinex","SOLUSD",1771520409786,0.49104523,80.899,80.875,12.36476043]
["bitfinex","SOLUSD",1771520410084,5.19280767,80.89,80.866,12.36613657]
["bitfinex","SOLUSD",1771520410267,0.49104523,80.889,80.866,12.36613657]
["bitfinex","SOLUSD",1771520410579,0.49104523,80.897,80.868,12.83038932]
["bitfinex","SOLUSD",1771520410786,12.36155063,80.896,80.869,0.46455859]
["bitfinex","SOLUSD",1771520410980,4.70176244,80.89,80.869,0.46455859]
["bitfinex","SOLUSD",1771520411170,12.36155063,80.896,80.869,0.46455859]
["bitfinex","SOLUSD",1771520411364,0.49104523,80.895,80.869,0.46455859]
["bitfinex","SOLUSD",1771520411569,19.46,80.917,80.86,4.70176244]
["bitfinex","SOLUSD",1771520411570,4.70176244,80.93,80.885,0.46455859]
["bitfinex","SOLUSD",1771520411870,4.70176244,80.93,80.893,0.46455859]
["bitfinex","SOLUSD",1771520412070,4.70176244,80.93,80.901,0.46455859]
["bitfinex","SOLUSD",1771520412592,4.70176244,80.93,80.902,12.36063385]
["bitfinex","SOLUSD",1771520413085,4.70176244,80.93,80.902,12.82519244]
["bitfinex","SOLUSD",1771520413285,4.70176244,80.94,80.903,0.46455859]
["bitfinex","SOLUSD",1771520413488,0.49104523,80.939,80.903,0.46455859]
["bitfinex","SOLUSD",1771520414091,0.49104523,80.939,80.91,13.05067244]
["bitfinex","SOLUSD",1771520414270,0.49104523,80.939,80.911,0.46455859]
["bitfinex","SOLUSD",1771520414778,0.49104523,80.939,80.912,12.82366477]
["bitfinex","SOLUSD",1771520415090,0.49104523,80.939,80.912,12.35910618]
["bitfinex","SOLUSD",1771520415275,0.49104523,80.939,80.913,0.46455859]
["bitfinex","SOLUSD",1771520415477,0.49104523,80.939,80.912,12.35910618]
["bitfinex","SOLUSD",1771520416292,0.49104523,80.938,80.912,12.35910618]
["bitfinex","SOLUSD",1771520416592,0.49104523,80.938,80.907,12.35972321]
["bitfinex","SOLUSD",1771520416593,12.58583477,80.93,80.907,12.35972321]
["bitfinex","SOLUSD",1771520417574,0.49104523,80.941,80.911,0.46455859]
["bitfinex","SOLUSD",1771520417774,0.49104523,80.939,80.907,12.35972321]
["bitfinex","SOLUSD",1771520418006,0.49104523,80.931,80.907,12.35972321]
["bitfinex","SOLUSD",1771520418801,12.58583477,80.93,80.908,0.46455859]
["bitfinex","SOLUSD",1771520419092,12.35528868,80.937,80.91,0.46455859]
["bitfinex","SOLUSD",1771520419292,19.44,80.931,80.91,0.46455859]
["bitfinex","SOLUSD",1771520420172,0.49104523,80.919,80.88,12.58583477]
["bitfinex","SOLUSD",1771520420486,12.58583477,80.91,80.881,0.46455859]
["bitfinex","SOLUSD",1771520420869,0.49104523,80.899,80.872,0.46455859]
["bitfinex","SOLUSD",1771520421072,19.44,80.898,80.872,0.46455859]
["bitfinex","SOLUSD",1771520421269,0.49104523,80.897,80.871,12.36537201]
["bitfinex","SOLUSD",1771520421495,12.58583477,80.89,80.871,12.36537201]
["bitfinex","SOLUSD",1771520421672,12.58583477,80.89,80.864,12.83088094]
["bitfinex","SOLUSD",1771520421875,19.44,80.889,80.864,12.83088094]
["bitfinex","SOLUSD",1771520422089,12.58583477,80.88,80.864,12.36632235]
["bitfinex","SOLUSD",1771520422390,12.35284671,80.953,80.883,5.36086188]
["bitfinex","SOLUSD",1771520422583,0.49104523,80.952,80.911,0.46455859]
["bitfinex","SOLUSD",1771520423389,12.84550727,80.943,80.912,12.35910618]
["bitfinex","SOLUSD",1771520423583,0.49104523,80.929,80.892,0.46455859]
["bitfinex","SOLUSD",1771520424180,12.58583477,80.93,80.901,0.46455859]
["bitfinex","SOLUSD",1771520424382,19.44,80.929,80.901,0.46455859]
["bitfinex","SOLUSD",1771520424773,0.49104523,80.938,80.903,0.46455859]
["bitfinex","SOLUSD",1771520424980,19.44,80.928,80.903,0.46455859]
["bitfinex","SOLUSD",1771520425594,19.44,80.928,80.905,0.46455859]
["bitfinex","SOLUSD",1771520426196,19.44,80.927,80.905,0.46455859]
["bitfinex","SOLUSD",1771520427877,19.44,80.926,80.906,12.36002274]
["bitfinex","SOLUSD",1771520428192,19.44,80.926,80.906,12.82458133]
["bitfinex","SOLUSD",1771520428496,19.44,80.926,80.907,0.46455859]
["bitfinex","SOLUSD",1771520429979,12.8462898,80.938,80.9,12.58583477]
["bitfinex","SOLUSD",1771520429980,19.44,80.93,80.908,43.72356881]
["bitfinex","SOLUSD",1771520430998,19.44,80.93,80.909,0.46455859]
["bitfinex","SOLUSD",1771520431698,19.44,80.935,80.911,0.46455859]
["bitfinex","SOLUSD",1771520431895,19.93104523,80.935,80.912,12.35910618]
["bitfinex","SOLUSD",1771520432291,0.49104523,80.934,80.912,12.35910618]
["bitfinex","SOLUSD",1771520432596,0.49104523,80.932,80.912,12.35910618]
["bitfinex","SOLUSD",1771520432999,12.58583477,80.93,80.912,12.35910618]
["bitfinex","SOLUSD",1771520433377,0.49104523,80.932,80.912,12.35910618]
["bitfinex","SOLUSD",1771520433576,12.58583477,80.93,80.904,12.36032829]
["bitfinex","SOLUSD",1771520433798,12.58583477,80.93,80.905,0.46455859]
["bitfinex","SOLUSD",1771520434094,0.49104523,80.932,80.906,12.36002274]
["bitfinex","SOLUSD",1771520434303,0.49104523,80.932,80.907,0.46455859]
["bitfinex","SOLUSD",1771520434896,12.58583477,80.93,80.907,0.46455859]
["bitfinex","SOLUSD",1771520435101,19.44,80.933,80.907,0.46455859]
["bitfinex","SOLUSD",1771520435992,19.44,80.933,80.908,12.3597172]
["bitfinex","SOLUSD",1771520436191,4.69890476,80.93,80.908,12.3597172]
["bitfinex","SOLUSD",1771520436393,4.69890476,80.93,80.908,12.82427579]
["bitfinex","SOLUSD",1771520437405,19.44,80.933,80.909,0.51902358]
["bitfinex","SOLUSD",1771520438703,19.44,80.932,80.91,12.35941169]
["bitfinex","SOLUSD",1771520440106,0.53761778,80.939,80.911,0.51902358]
["bitfinex","SOLUSD",1771520440401,0.53761778,80.937,80.911,0.51902358]
["bitfinex","SOLUSD",1771520440585,4.69890476,80.93,80.911,0.51902358]
["bitfinex","SOLUSD",1771520440782,4.69890476,80.93,80.908,30.89929302]
["bitfinex","SOLUSD",1771520441401,0.53761778,80.928,80.901,12.36078664]
["bitfinex","SOLUSD",1771520441703,0.53761778,80.929,80.902,0.51902358]
["bitfinex","SOLUSD",1771520442397,12.35380687,80.947,80.911,0.51902358]
["bitfinex","SOLUSD",1771520442599,19.44,80.946,80.911,0.51902358]
["bitfinex","SOLUSD",1771520442907,19.44,80.946,80.91,4.69890476]
["bitfinex","SOLUSD",1771520442908,4.69890476,80.94,80.913,0.51902358]
["bitfinex","SOLUSD",1771520443108,5.23652254,80.94,80.913,0.51902358]
["bitfinex","SOLUSD",1771520443304,0.53761778,80.938,80.912,12.35910618]
["bitfinex","SOLUSD",1771520444006,0.53761778,80.938,80.912,12.87812976]
["bitfinex","SOLUSD",1771520444198,0.53761778,80.938,80.915,0.51902358]
["bitfinex","SOLUSD",1771520444604,19.46,80.937,80.915,0.51902358]
["bitfinex","SOLUSD",1771520445210,0.53761778,80.938,80.916,12.35849522]
["bitfinex","SOLUSD",1771520445384,19.46,80.937,80.916,12.35849522]
["bitfinex","SOLUSD",1771520446911,19.46,80.937,80.917,0.51902358]
["bitfinex","SOLUSD",1771520448712,0.53761778,80.939,80.918,12.35818977]
["bitfinex","SOLUSD",1771520448913,19.46,80.936,80.918,12.35818977]
["bitfinex","SOLUSD",1771520450706,0.53761778,80.935,80.91,0.51902358]
["bitfinex","SOLUSD",1771520451218,19.48,80.934,80.911,0.51902358]
["bitfinex","SOLUSD",1771520453108,19.48,80.934,80.913,0.51902358]
["bitfinex","SOLUSD",1771520453311,5.23652254,80.94,80.913,0.51902358]
["bitfinex","SOLUSD",1771520453494,19.48,80.933,80.913,0.51902358]
["bitfinex","SOLUSD",1771520455014,5.23652254,80.94,80.915,0.51902358]
["bitfinex","SOLUSD",1771520455215,19.48,80.939,80.915,0.51902358]
["bitfinex","SOLUSD",1771520455418,0.53761778,80.929,80.91,12.35933501]
["bitfinex","SOLUSD",1771520455910,0.53761778,80.935,80.911,0.51902358]
["bitfinex","SOLUSD",1771520456212,0.53761778,80.938,80.911,0.51902358]
["bitfinex","SOLUSD",1771520457703,0.53761778,80.936,80.912,12.87812976]
["bitfinex","SOLUSD",1771520457911,0.53761778,80.936,80.913,0.51902358]
["bitfinex","SOLUSD",1771520457912,19.5,80.935,80.913,0.51902358]
["bitfinex","SOLUSD",1771520459008,4.69890476,80.94,80.913,0.51902358]
["bitfinex","SOLUSD",1771520459009,0.53761778,80.939,80.913,0.51902358]
["bitfinex","SOLUSD",1771520459319,4.69890476,80.98,80.942,0.51902358]
["bitfinex","SOLUSD",1771520459519,4.69890476,80.98,80.951,0.51902358]
["bitfinex","SOLUSD",1771520459722,0.53761778,80.989,80.953,0.51902358]
["bitfinex","SOLUSD",1771520459924,19.5,80.979,80.953,0.51902358]
["bitfinex","SOLUSD",1771520460314,19.5,80.982,80.953,0.51902358]
["bitfinex","SOLUSD",1771520460517,0.53761778,80.979,80.921,0.51902358]
["bitfinex","SOLUSD",1771520460819,0.53761778,80.969,80.931,0.75907579]
["bitfinex","SOLUSD",1771520461829,0.53761778,80.969,80.933,0.61691422]
["bitfinex","SOLUSD",1771520462003,20.06552008,80.968,80.933,0.61691422]
["bitfinex","SOLUSD",1771520462323,4.69890476,80.96,80.933,0.61691422]
["bitfinex","SOLUSD",1771520463121,24.17890476,80.96,80.933,0.61691422]
["bitfinex","SOLUSD",1771520463811,24.17890476,80.96,80.935,0.61691422]
["bitfinex","SOLUSD",1771520464013,24.76442484,80.96,80.935,0.61691422]
["bitfinex","SOLUSD",1771520464613,19.48,80.96,80.935,0.61691422]
["bitfinex","SOLUSD",1771520465130,4.69890476,80.97,80.941,0.61691422]
["bitfinex","SOLUSD",1771520465309,0.58552008,80.972,80.941,0.61691422]
["bitfinex","SOLUSD",1771520465635,0.58552008,80.969,80.941,0.61691422]
["bitfinex","SOLUSD",1771520466297,0.58552008,80.969,80.943,0.61691422]
["bitfinex","SOLUSD",1771520467199,4.69890476,80.96,80.938,12.35500767]
["bitfinex","SOLUSD",1771520467530,0.60283507,80.959,80.938,12.35500767]
["bitfinex","SOLUSD",1771520467915,4.69890476,80.96,80.939,0.61854025]
["bitfinex","SOLUSD",1771520468113,4.69890476,80.97,80.941,0.61854025]
["bitfinex","SOLUSD",1771520468319,0.60283507,80.977,80.943,0.61854025]
["bitfinex","SOLUSD",1771520468504,19.48,80.976,80.943,0.61854025]
["bitfinex","SOLUSD",1771520469140,0.60283507,80.977,80.943,0.61854025]
["bitfinex","SOLUSD",1771520469310,0.60283507,80.977,80.951,0.61854025]
["bitfinex","SOLUSD",1771520470608,4.69890476,80.98,80.953,0.61854025]
["bitfinex","SOLUSD",1771520470817,0.60283507,80.992,80.961,0.61854025]
["bitfinex","SOLUSD",1771520471008,0.60283507,80.979,80.952,12.3529993]
["bitfinex","SOLUSD",1771520471205,43.21467816,80.991,80.941,12.35467809]
["bitfinex","SOLUSD",1771520471206,0.60283507,80.969,80.941,12.35467809]
["bitfinex","SOLUSD",1771520471906,0.60283507,80.969,80.818,34.47147994]
["bitfinex","SOLUSD",1771520471907,0.60283507,80.946,80.891,12.36231471]
["bitfinex","SOLUSD",1771520472103,0.60283507,80.929,80.892,0.61854025]
["bitfinex","SOLUSD",1771520472719,0.60283507,80.919,80.894,0.61854025]
["bitfinex","SOLUSD",1771520472920,4.69890476,80.92,80.894,0.61854025]
["bitfinex","SOLUSD",1771520473330,0.60283507,80.926,80.894,0.61854025]
["bitfinex","SOLUSD",1771520473827,12.35666271,80.928,80.893,43.26703175]
["bitfinex","SOLUSD",1771520473828,0.60283507,80.919,80.893,12.36200907]
["bitfinex","SOLUSD",1771520474206,0.60283507,80.919,80.894,0.61854025]
["bitfinex","SOLUSD",1771520474402,0.60283507,80.919,80.893,12.36200907]
["bitfinex","SOLUSD",1771520474709,4.69890476,81.0,80.918,0.61854025]
["bitfinex","SOLUSD",1771520475028,43.20187618,81.015,80.961,0.61854025]
["bitfinex","SOLUSD",1771520475029,4.69890476,80.99,80.961,0.61854025]
["bitfinex","SOLUSD",1771520475523,4.69890476,81.0,80.961,0.61854025]
["bitfinex","SOLUSD",1771520475720,4.69890476,80.99,80.961,0.61854025]
["bitfinex","SOLUSD",1771520475925,12.56881702,80.99,80.961,0.61854025]
["bitfinex","SOLUSD",1771520476710,12.56881702,80.99,80.962,12.97001378]
["bitfinex","SOLUSD",1771520476922,0.3881845,80.988,80.954,0.61854025]
["bitfinex","SOLUSD",1771520477614,12.56881702,80.99,80.961,0.61854025]
["bitfinex","SOLUSD",1771520477809,24.91613175,80.99,80.961,0.61854025]
["bitfinex","SOLUSD",1771520478017,0.39225408,80.989,80.961,0.61854025]
["bitfinex","SOLUSD",1771520480933,0.40422749,80.986,80.951,0.61854025]
["bitfinex","SOLUSD",1771520481520,19.46,80.985,80.952,0.76070182]
["bitfinex","SOLUSD",1771520482935,19.46,80.985,80.954,0.61854025]
["bitfinex","SOLUSD",1771520483139,12.34811814,80.984,80.954,0.61854025]
["bitfinex","SOLUSD",1771520483449,0.41197424,80.983,80.954,0.61854025]
["bitfinex","SOLUSD",1771520483741,18.955,80.982,80.954,0.61854025]
["bitfinex","SOLUSD",1771520484041,19.46,80.981,80.961,0.61854025]
["bitfinex","SOLUSD",1771520484223,19.46,80.98,80.961,0.61854025]
["bitfinex","SOLUSD",1771520484738,32.02877079,80.98,80.954,0.61854025]
["bitfinex","SOLUSD",1771520485432,32.02877079,80.98,80.956,0.61854025]
["bitfinex","SOLUSD",1771520486028,19.46,80.979,80.956,0.61854025]
["bitfinex","SOLUSD",1771520486231,19.46,80.978,80.952,0.61854025]
["bitfinex","SOLUSD",1771520487638,19.46,80.978,80.923,37.17]
["bitfinex","SOLUSD",1771520487639,0.43056991,80.976,80.953,12.35284671]
["bitfinex","SOLUSD",1771520487848,19.46,80.975,80.953,12.35284671]
["bitfinex","SOLUSD",1771520488145,12.56877079,80.97,80.953,12.35284671]
["bitfinex","SOLUSD",1771520488524,19.89056991,80.974,80.953,12.35284671]
["bitfinex","SOLUSD",1771520489646,25.35528742,80.98,80.951,0.61854025]
["bitfinex","SOLUSD",1771520489940,0.43769863,80.978,80.951,0.61854025]
["bitfinex","SOLUSD",1771520490826,0.44121842,80.976,80.952,12.3529993]
["bitfinex","SOLUSD",1771520491848,0.44469776,80.959,80.932,0.61854025]
["bitfinex","SOLUSD",1771520492224,12.56877079,80.95,80.925,0.61854025]
["bitfinex","SOLUSD",1771520492427,12.56877079,80.94,80.917,0.61854025]
["bitfinex","SOLUSD",1771520492737,12.56877079,80.93,80.901,12.97932689]
["bitfinex","SOLUSD",1771520492929,12.56877079,80.92,80.901,12.97932689]
["bitfinex","SOLUSD",1771520493125,12.56877079,80.92,80.862,61.1]
["bitfinex","SOLUSD",1771520493126,12.56877079,80.91,80.884,0.61854025]
["bitfinex","SOLUSD",1771520493425,12.35791408,80.92,80.843,0.61854025]
["bitfinex","SOLUSD",1771520493426,0.4481412,80.889,80.843,0.61854025]
["bitfinex","SOLUSD",1771520493641,0.60283507,80.849,80.82,0.2]
["bitfinex","SOLUSD",1771520493832,12.56877079,80.84,80.823,12.37261978]
["bitfinex","SOLUSD",1771520494148,16.7,80.844,80.824,0.61854025]
["bitfinex","SOLUSD",1771520494328,16.7,80.844,80.823,12.37261978]
["bitfinex","SOLUSD",1771520494329,105.18116458,80.92,80.831,0.61854025]
["bitfinex","SOLUSD",1771520494528,12.56877079,80.88,80.851,0.61854025]
["bitfinex","SOLUSD",1771520495026,19.76432314,80.903,80.851,0.61854025]
["bitfinex","SOLUSD",1771520495240,12.56877079,80.88,80.852,12.36827784]
["bitfinex","SOLUSD",1771520495540,12.56877079,80.88,80.843,12.36965476]
["bitfinex","SOLUSD",1771520495845,12.56877079,80.87,80.843,12.36965476]
["bitfinex","SOLUSD",1771520496042,0.60283507,80.869,80.839,12.37025937]
["bitfinex","SOLUSD",1771520496250,12.56877079,80.86,80.839,12.37025937]
["bitfinex","SOLUSD",1771520496449,12.56877079,80.86,80.833,12.37108302]
["bitfinex","SOLUSD",1771520496654,0.66938287,80.859,80.833,12.37118503]
["bitfinex","SOLUSD",1771520496846,12.56877079,80.85,80.823,0.64359044]
["bitfinex","SOLUSD",1771520497154,12.56877079,80.85,80.824,12.3725626]
["bitfinex","SOLUSD",1771520497521,0.66938287,80.849,80.824,12.3725626]
["bitfinex","SOLUSD",1771520497722,13.23815366,80.84,80.821,12.37302186]
["bitfinex","SOLUSD",1771520498134,13.23815366,80.84,80.82,0.2]
["bitfinex","SOLUSD",1771520498345,0.14216157,80.87,80.82,0.2]
["bitfinex","SOLUSD",1771520498346,12.56877079,80.85,80.822,0.64359044]
["bitfinex","SOLUSD",1771520498541,0.66938287,80.859,80.822,0.64359044]
["bitfinex","SOLUSD",1771520498826,12.56877079,80.85,80.822,0.64359044]
["bitfinex","SOLUSD",1771520499049,13.23815366,80.85,80.822,0.64359044]
["bitfinex","SOLUSD",1771520499633,13.23815366,80.85,80.823,12.37271568]
["bitfinex","SOLUSD",1771520499833,13.23815366,80.85,80.823,13.01630612]
["bitfinex","SOLUSD",1771520500934,19.48,80.855,80.824,0.64359044]
["bitfinex","SOLUSD",1771520501142,12.56877079,80.85,80.824,0.64359044]
["bitfinex","SOLUSD",1771520501345,13.23815366,80.85,80.824,0.64359044]
["bitfinex","SOLUSD",1771520501549,0.66938287,80.849,80.824,0.64359044]
["bitfinex","SOLUSD",1771520501747,0.66938287,80.839,80.81,0.2]
["bitfinex","SOLUSD",1771520501948,12.56877079,80.84,80.815,0.64359044]
["bitfinex","SOLUSD",1771520502439,19.48,80.852,80.822,0.64359044]
["bitfinex","SOLUSD",1771520502641,13.23815366,80.85,80.822,0.64359044]
["bitfinex","SOLUSD",1771520503957,0.66938287,80.858,80.824,0.64359044]
["bitfinex","SOLUSD",1771520504438,12.56877079,80.85,80.824,0.64359044]
["bitfinex","SOLUSD",1771520506452,12.56877079,80.84,80.825,12.37240952]
["bitfinex","SOLUSD",1771520506860,0.66938287,80.86,80.827,0.28432314]
["bitfinex","SOLUSD",1771520507060,0.72571588,80.869,80.84,12.56877079]
["bitfinex","SOLUSD",1771520507544,0.72571588,80.869,80.831,0.14216157]
["bitfinex","SOLUSD",1771520507745,0.72571588,80.868,80.831,0.42648471]
["bitfinex","SOLUSD",1771520508444,0.72571588,80.867,80.832,43.29968328]
["bitfinex","SOLUSD",1771520508640,0.72571588,80.859,80.832,12.37133808]
["bitfinex","SOLUSD",1771520510850,12.56877079,80.87,80.831,0.42648471]
["bitfinex","SOLUSD",1771520511054,0.72571588,80.868,80.811,43.31093538]
["bitfinex","SOLUSD",1771520511255,0.72571588,80.849,80.821,0.42648471]
["bitfinex","SOLUSD",1771520512146,0.72571588,80.849,80.822,0.02298496]
["bitfinex","SOLUSD",1771520512356,0.72571588,80.849,80.83,12.56877079]
["bitfinex","SOLUSD",1771520512559,0.72571588,80.857,80.83,12.56877079]
["bitfinex","SOLUSD",1771520512745,0.72571588,80.857,80.821,61.52648471]
["bitfinex","SOLUSD",1771520512746,19.48,80.865,80.84,12.56877079]
["bitfinex","SOLUSD",1771520512945,19.48,80.865,80.841,12.36996078]
["bitfinex","SOLUSD",1771520513149,19.48,80.865,80.835,30.92682024]
["bitfinex","SOLUSD",1771520513150,0.72571588,80.859,80.835,30.92682024]
["bitfinex","SOLUSD",1771520513465,0.72571588,80.859,80.825,61.1]
["bitfinex","SOLUSD",1771520513664,12.56877079,80.84,80.825,61.1]
["bitfinex","SOLUSD",1771520513875,12.56877079,80.84,80.811,0.42648471]
["bitfinex","SOLUSD",1771520513876,0.72571588,80.839,80.811,0.42648471]
["bitfinex","SOLUSD",1771520514252,0.72571588,80.839,80.813,30.93545246]
["bitfinex","SOLUSD",1771520518361,12.36832726,80.852,80.814,0.04887785]
["bitfinex","SOLUSD",1771520518362,0.72571588,80.846,80.814,0.04887785]
["bitfinex","SOLUSD",1771520518563,0.72571588,80.846,80.813,30.93545246]
["bitfinex","SOLUSD",1771520518768,0.72571588,80.846,80.813,30.98433031]
["bitfinex","SOLUSD",1771520519250,0.72571588,80.839,80.813,30.98433031]
["bitfinex","SOLUSD",1771520519568,0.72571588,80.839,80.813,30.93545246]
["bitfinex","SOLUSD",1771520519767,0.72571588,80.839,80.814,12.37409359]
["bitfinex","SOLUSD",1771520519946,0.72571588,80.839,80.797,0.05711382]
["bitfinex","SOLUSD",1771520519947,0.72571588,80.819,80.79,12.62588461]
["bitfinex","SOLUSD",1771520520150,0.72571588,80.819,80.792,30.94358399]
["bitfinex","SOLUSD",1771520520347,0.72571588,80.819,80.783,0.05711382]
["bitfinex","SOLUSD",1771520520348,0.72571588,80.799,80.781,12.37914856]
["bitfinex","SOLUSD",1771520521271,0.72571588,80.799,80.777,12.37968553]
["bitfinex","SOLUSD",1771520521468,0.72571588,80.789,80.777,12.37968553]
["bitfinex","SOLUSD",1771520521654,0.72571588,80.789,80.77,12.58073687]
["bitfinex","SOLUSD",1771520522061,3.69383402,80.815,80.781,0.2692958]
["bitfinex","SOLUSD",1771520522062,19.44,80.81,80.781,0.2692958]
["bitfinex","SOLUSD",1771520522258,19.44,80.812,80.781,0.41145737]
["bitfinex","SOLUSD",1771520523060,0.70317231,80.811,80.781,0.14216157]
["bitfinex","SOLUSD",1771520523266,0.70317231,80.809,80.781,0.42648471]
["bitfinex","SOLUSD",1771520523851,0.70317231,80.809,80.782,43.32648362]
["bitfinex","SOLUSD",1771520527280,0.70317231,80.809,80.782,43.61948183]
["bitfinex","SOLUSD",1771520527481,0.70317231,80.809,80.782,43.32648362]
["bitfinex","SOLUSD",1771520528364,0.72020858,80.818,80.792,43.61791398]
["bitfinex","SOLUSD",1771520528564,12.56877079,80.83,80.8,12.56877079]
["bitfinex","SOLUSD",1771520528565,0.72020858,80.827,80.8,12.56877079]
["bitfinex","SOLUSD",1771520528858,12.56877079,80.85,80.811,0.73294321]
["bitfinex","SOLUSD",1771520529070,12.56877079,80.84,80.811,0.73294321]
["bitfinex","SOLUSD",1771520529458,19.42,80.849,80.811,0.73294321]
["bitfinex","SOLUSD",1771520530077,3.69383402,80.865,80.821,0.73294321]
["bitfinex","SOLUSD",1771520530078,3.69383402,80.857,80.821,0.73294321]
["bitfinex","SOLUSD",1771520530279,12.56877079,80.85,80.82,12.56877079]
["bitfinex","SOLUSD",1771520530579,12.56877079,80.85,80.815,0.73294321]
["bitfinex","SOLUSD",1771520530763,0.72020858,80.849,80.82,12.56877079]
["bitfinex","SOLUSD",1771520531164,0.72020858,80.849,80.815,0.73294321]
["bitfinex","SOLUSD",1771520531367,0.72020858,80.857,80.831,0.73294321]
["bitfinex","SOLUSD",1771520531865,0.72020858,80.849,80.821,0.42648471]
["bitfinex","SOLUSD",1771520532066,0.72020858,80.849,80.822,0.73294321]
["bitfinex","SOLUSD",1771520532573,0.72020858,80.849,80.823,12.37271568]
["bitfinex","SOLUSD",1771520532778,0.72020858,80.849,80.824,0.73294321]
["bitfinex","SOLUSD",1771520533475,0.72020858,80.849,80.823,43.30450489]
["bitfinex","SOLUSD",1771520533984,0.72020858,80.862,80.84,13.301714]
["bitfinex","SOLUSD",1771520534765,0.72020858,80.862,80.841,12.36996078]
["bitfinex","SOLUSD",1771520535296,0.72020858,80.879,80.851,0.73294321]
["bitfinex","SOLUSD",1771520535787,0.72020858,80.886,80.86,12.56877079]
["bitfinex","SOLUSD",1771520537502,0.72020858,80.879,80.854,43.28790163]
["bitfinex","SOLUSD",1771520538383,0.72020858,80.896,80.871,0.73294321]
["bitfinex","SOLUSD",1771520538989,0.72020858,80.896,80.863,0.73294321]
["bitfinex","SOLUSD",1771520539191,30.89733578,80.914,80.854,43.28790163]
["bitfinex","SOLUSD",1771520539192,12.56877079,80.93,80.891,0.73294321]
["bitfinex","SOLUSD",1771520539493,12.56877079,80.91,80.881,0.73294321]
["bitfinex","SOLUSD",1771520539870,12.59379238,80.91,80.881,0.73294321]
["bitfinex","SOLUSD",1771520540075,12.59379238,80.91,80.871,1.15942792]
["bitfinex","SOLUSD",1771520540309,12.59379238,80.9,80.87,12.36552491]
["bitfinex","SOLUSD",1771520540908,12.59379238,80.9,80.87,12.36552491]
["bitfinex","SOLUSD",1771520541186,0.72020858,80.899,80.87,24.95931729]
["bitfinex","SOLUSD",1771520541379,0.72020858,80.897,80.87,24.95931729]
["bitfinex","SOLUSD",1771520541981,0.72020858,80.897,80.87,12.36552491]
["bitfinex","SOLUSD",1771520542584,0.72020858,80.897,80.87,24.95931729]
["bitfinex","SOLUSD",1771520542988,0.72020858,80.897,80.869,0.73294321]
["bitfinex","SOLUSD",1771520542989,0.72020858,80.889,80.864,12.3663136]
["bitfinex","SOLUSD",1771520543280,0.72020858,80.889,80.86,12.59379238]
["bitfinex","SOLUSD",1771520543479,0.72020858,80.889,80.861,0.73294321]
["bitfinex","SOLUSD",1771520543686,19.38,80.888,80.861,0.73294321]
["bitfinex","SOLUSD",1771520544297,0.72020858,80.899,80.871,0.73294321]
["bitfinex","SOLUSD",1771520544596,19.38,80.898,80.871,0.73294321]
["bitfinex","SOLUSD",1771520544998,20.10020858,80.898,80.872,12.36521911]
["bitfinex","SOLUSD",1771520545382,0.72020858,80.897,80.872,12.36521911]
["bitfinex","SOLUSD",1771520545574,0.72020858,80.897,80.87,12.59379238]
["bitfinex","SOLUSD",1771520545777,0.72020858,80.897,80.854,30.91981969]
["bitfinex","SOLUSD",1771520545778,0.72020858,80.889,80.864,12.36644242]
["bitfinex","SOLUSD",1771520546198,19.38,80.888,80.864,12.36644242]
["bitfinex","SOLUSD",1771520546495,19.38,80.887,80.865,0.73294321]
["bitfinex","SOLUSD",1771520546799,30.89918098,80.909,80.881,0.73294321]
["bitfinex","SOLUSD",1771520546800,0.72020858,80.909,80.881,0.73294321]
["bitfinex","SOLUSD",1771520546991,12.59379238,80.9,80.881,0.73294321]
["bitfinex","SOLUSD",1771520547301,12.59379238,80.9,80.878,12.3642374]
["bitfinex","SOLUSD",1771520547302,0.72020858,80.898,80.878,12.3642374]
["bitfinex","SOLUSD",1771520547683,0.72020858,80.889,80.86,12.59379238]
["bitfinex","SOLUSD",1771520548397,0.72020858,80.889,80.861,0.73294321]
["bitfinex","SOLUSD",1771520548701,0.72020858,80.889,80.862,0.73294321]
["bitfinex","SOLUSD",1771520549801,19.38,80.897,80.871,0.73294321]
["bitfinex","SOLUSD",1771520550007,20.10020858,80.897,80.871,0.73294321]
["bitfinex","SOLUSD",1771520550187,0.72020858,80.895,80.871,0.73294321]
["bitfinex","SOLUSD",1771520550506,0.72020858,80.895,80.863,43.28308373]
["bitfinex","SOLUSD",1771520550507,0.72020858,80.905,80.881,0.73294321]
["bitfinex","SOLUSD",1771520550702,32.46053687,80.904,80.881,0.73294321]
["bitfinex","SOLUSD",1771520550892,32.46053687,80.904,80.87,12.59379238]
["bitfinex","SOLUSD",1771520550893,0.72020858,80.903,80.871,0.73294321]
["bitfinex","SOLUSD",1771520551301,19.38,80.902,80.871,0.73294321]
["bitfinex","SOLUSD",1771520551506,0.72020858,80.899,80.864,0.73294321]
["bitfinex","SOLUSD",1771520551682,0.72020858,80.889,80.863,12.36659535]
["bitfinex","SOLUSD",1771520551889,0.72020858,80.887,80.863,12.36659535]
["bitfinex","SOLUSD",1771520552089,19.38,80.886,80.863,12.36659535]
["bitfinex","SOLUSD",1771520552289,0.72020858,80.887,80.863,12.36659535]
["bitfinex","SOLUSD",1771520552499,19.38,80.886,80.863,12.36659535]
["bitfinex","SOLUSD",1771520552703,19.38,80.886,80.864,0.73294321]
["bitfinex","SOLUSD",1771520554093,19.38,80.886,80.865,12.36628949]
["bitfinex","SOLUSD",1771520555127,19.38,80.886,80.865,13.0992327]
["bitfinex","SOLUSD",1771520555994,19.38,80.886,80.866,0.73294321]
["bitfinex","SOLUSD",1771520556709,19.38,80.886,80.86,12.59379238]
["bitfinex","SOLUSD",1771520556710,0.72020858,80.885,80.862,12.36674828]
["bitfinex","SOLUSD",1771520556892,0.75152775,80.889,80.862,12.36674828]
["bitfinex","SOLUSD",1771520557092,0.75152775,80.883,80.854,0.76937561]
["bitfinex","SOLUSD",1771520557906,0.75152775,80.879,80.853,12.36812486]
["bitfinex","SOLUSD",1771520558109,0.75152775,80.877,80.848,0.76937561]
["bitfinex","SOLUSD",1771520558813,0.75152775,80.877,80.851,0.76937561]
["bitfinex","SOLUSD",1771520559803,0.75152775,80.877,80.85,4.70555424]
["bitfinex","SOLUSD",1771520560003,0.75152775,80.875,80.852,12.36827784]
["bitfinex","SOLUSD",1771520560207,0.75152775,80.873,80.852,12.36827784]
["bitfinex","SOLUSD",1771520560506,0.75152775,80.873,80.852,43.28897244]
["bitfinex","SOLUSD",1771520561010,19.4,80.88,80.861,0.76937561]
["bitfinex","SOLUSD",1771520561211,14.00513439,80.88,80.871,0.76937561]
["bitfinex","SOLUSD",1771520561416,19.4,80.881,80.861,0.76937561]
["bitfinex","SOLUSD",1771520561916,4.70555424,80.9,80.861,0.76937561]
["bitfinex","SOLUSD",1771520562115,19.4,80.882,80.863,0.76937561]
["bitfinex","SOLUSD",1771520563004,19.4,80.881,80.871,0.76937561]
["bitfinex","SOLUSD",1771520563797,19.4,80.881,80.863,0.76937561]
["bitfinex","SOLUSD",1771520564707,19.4,80.881,80.865,0.76937561]
["bitfinex","SOLUSD",1771520566518,19.4,80.881,80.866,12.36613657]
["bitfinex","SOLUSD",1771520566917,0.74807702,80.89,80.85,61.1]
["bitfinex","SOLUSD",1771520566918,0.75152681,80.886,80.85,65.80555424]
["bitfinex","SOLUSD",1771520567219,4.70555424,80.87,80.85,61.1]
["bitfinex","SOLUSD",1771520567415,0.75152681,80.869,80.839,0.76937561]
["bitfinex","SOLUSD",1771520567596,0.75152681,80.867,80.839,0.76937561]
["bitfinex","SOLUSD",1771520567795,0.75152775,80.865,80.831,0.76937561]
["bitfinex","SOLUSD",1771520567998,5.45708199,80.86,80.832,0.76937561]
["bitfinex","SOLUSD",1771520568198,0.75152775,80.859,80.832,0.76937561]
["bitfinex","SOLUSD",1771520568417,0.75152775,80.857,80.833,12.37118503]
["bitfinex","SOLUSD",1771520568615,0.75152775,80.849,80.817,0.76937561]
["bitfinex","SOLUSD",1771520568815,0.75152775,80.849,80.806,43.31361532]
["bitfinex","SOLUSD",1771520568816,0.75152775,80.849,80.82,4.70555424]
["bitfinex","SOLUSD",1771520569019,4.70555424,80.85,80.821,0.76937561]
["bitfinex","SOLUSD",1771520569197,4.70555424,80.86,80.831,0.76937561]
["bitfinex","SOLUSD",1771520569396,13.64,80.849,80.831,0.76937561]
["bitfinex","SOLUSD",1771520571418,13.64,80.849,80.822,0.14216157]
["bitfinex","SOLUSD",1771520571419,19.38,80.848,80.833,0.76937561]
["bitfinex","SOLUSD",1771520571916,0.75152775,80.859,80.833,0.76937561]
["bitfinex","SOLUSD",1771520572122,19.38,80.858,80.833,0.76937561]
["bitfinex","SOLUSD",1771520572312,19.38,80.857,80.833,0.76937561]
["bitfinex","SOLUSD",1771520573027,20.13152775,80.857,80.833,0.76937561]
["bitfinex","SOLUSD",1771520573536,20.13152775,80.857,80.834,12.37103199]
["bitfinex","SOLUSD",1771520573837,19.38,80.857,80.835,0.76937561]
["bitfinex","SOLUSD",1771520575005,0.75152775,80.856,80.834,12.37103199]
["bitfinex","SOLUSD",1771520575399,19.38,80.857,80.834,13.1404076]
["bitfinex","SOLUSD",1771520575619,19.38,80.857,80.835,0.76937561]
["bitfinex","SOLUSD",1771520575826,0.75152775,80.863,80.835,0.76937561]
["bitfinex","SOLUSD",1771520576016,19.4,80.856,80.835,0.76937561]
["bitfinex","SOLUSD",1771520576516,19.4,80.856,80.836,12.37072591]
["bitfinex","SOLUSD",1771520578630,19.4,80.856,80.836,0.76937561]
["bitfinex","SOLUSD",1771520579933,19.4,80.856,80.837,12.37057288]
["bitfinex","SOLUSD",1771520580636,0.75152775,80.849,80.81,12.61106789]
["bitfinex","SOLUSD",1771520580811,0.79862844,80.819,80.792,0.86471923]
["bitfinex","SOLUSD",1771520581010,19.42,80.818,80.792,0.86471923]
["bitfinex","SOLUSD",1771520581938,0.79862844,80.819,80.794,0.86471923]
["bitfinex","SOLUSD",1771520582531,19.42,80.822,80.811,0.86471923]
["bitfinex","SOLUSD",1771520582740,12.37031561,80.839,80.811,0.86471923]
["bitfinex","SOLUSD",1771520582939,12.61106789,80.84,80.811,0.86471923]
["bitfinex","SOLUSD",1771520583231,19.42,80.839,80.811,0.86471923]
["bitfinex","SOLUSD",1771520583406,19.42,80.838,80.811,0.86471923]
["bitfinex","SOLUSD",1771520583732,0.80713809,80.837,80.801,1.0068808]
["bitfinex","SOLUSD",1771520583911,0.80713809,80.829,80.802,12.37593128]
["bitfinex","SOLUSD",1771520584117,13.17807399,80.835,80.803,0.86471923]
["bitfinex","SOLUSD",1771520584336,0.80713809,80.835,80.803,0.86471923]
["bitfinex","SOLUSD",1771520584714,19.42,80.834,80.803,0.86471923]
["bitfinex","SOLUSD",1771520585040,12.61106789,80.83,80.803,0.86471923]
["bitfinex","SOLUSD",1771520585231,19.42,80.834,80.803,0.86471923]
["bitfinex","SOLUSD",1771520586235,12.61106789,80.83,80.805,0.86471923]
["bitfinex","SOLUSD",1771520588017,12.61106789,80.84,80.805,0.86471923]
["bitfinex","SOLUSD",1771520588221,19.42,80.839,80.813,0.85968556]
["bitfinex","SOLUSD",1771520588416,12.61106789,80.84,80.813,0.85968556]
["bitfinex","SOLUSD",1771520588622,19.42,80.838,80.813,0.85968556]
["bitfinex","SOLUSD",1771520590654,19.42,80.837,80.821,0.85968556]
["bitfinex","SOLUSD",1771520590941,19.42,80.836,80.821,0.85968556]
["bitfinex","SOLUSD",1771520591123,19.42,80.835,80.821,0.85968556]
["bitfinex","SOLUSD",1771520592346,0.14216157,80.87,80.821,0.85968556]
["bitfinex","SOLUSD",1771520592347,0.79351243,80.859,80.821,0.85968556]
["bitfinex","SOLUSD",1771520592538,4.71002072,80.85,80.823,0.85968556]
["bitfinex","SOLUSD",1771520592736,19.44,80.849,80.823,0.85968556]
["bitfinex","SOLUSD",1771520593035,0.79351243,80.864,80.831,0.85968556]
["bitfinex","SOLUSD",1771520593242,19.44,80.863,80.831,0.85968556]
["bitfinex","SOLUSD",1771520593436,19.44,80.862,80.831,0.85968556]
["bitfinex","SOLUSD",1771520594324,4.71002072,80.86,80.831,0.85968556]
["bitfinex","SOLUSD",1771520594953,0.79351243,80.859,80.832,12.37133808]
["bitfinex","SOLUSD",1771520595132,20.23351243,80.858,80.832,12.37133808]
["bitfinex","SOLUSD",1771520595457,0.79351243,80.849,80.826,12.3721153]
["bitfinex","SOLUSD",1771520595743,0.79351243,80.849,80.823,0.85968556]
["bitfinex","SOLUSD",1771520595744,19.44,80.848,80.82,12.37307609]
["bitfinex","SOLUSD",1771520595941,0.79351243,80.847,80.82,12.37307609]
["bitfinex","SOLUSD",1771520596532,4.71002072,80.84,80.82,12.37307609]
["bitfinex","SOLUSD",1771520596841,0.79351243,80.837,80.806,0.85968556]
["bitfinex","SOLUSD",1771520597042,0.79351243,80.837,80.808,0.85968556]
["bitfinex","SOLUSD",1771520597750,0.79351243,80.837,80.807,12.37516551]
["bitfinex","SOLUSD",1771520597751,0.79351243,80.829,80.807,12.37516551]
["bitfinex","SOLUSD",1771520598127,4.71002072,80.82,80.807,12.37516551]
["bitfinex","SOLUSD",1771520598325,0.79351243,80.818,80.786,0.85968556]
["bitfinex","SOLUSD",1771520598543,4.71002072,80.81,80.786,0.85968556]
["bitfinex","SOLUSD",1771520599048,4.71002072,80.81,80.786,13.23806795]
["bitfinex","SOLUSD",1771520599350,4.71002072,80.81,80.786,12.37838239]
["bitfinex","SOLUSD",1771520599351,0.79351243,80.809,80.786,12.37838239]
["bitfinex","SOLUSD",1771520599555,4.71002072,80.8,80.786,12.37838239]
["bitfinex","SOLUSD",1771520599927,4.71419768,80.8,80.786,12.37838239]
["bitfinex","SOLUSD",1771520600544,19.44,80.8,80.786,12.37838239]
["bitfinex","SOLUSD",1771520601445,24.15419768,80.8,80.779,12.37945505]
["bitfinex","SOLUSD",1771520601839,24.94771011,80.8,80.779,12.37945505]
["bitfinex","SOLUSD",1771520602145,5.50771011,80.79,80.771,12.38068118]
["bitfinex","SOLUSD",1771520602451,19.42,80.789,80.771,12.38068118]
["bitfinex","SOLUSD",1771520602835,4.71419768,80.8,80.773,0.85968556]
["bitfinex","SOLUSD",1771520603060,19.44,80.802,80.773,0.85968556]
["bitfinex","SOLUSD",1771520603730,19.44,80.802,80.775,0.85968556]
["bitfinex","SOLUSD",1771520605357,19.44,80.838,80.791,0.85968556]
["bitfinex","SOLUSD",1771520605655,0.79351243,80.837,80.801,0.85968556]
["bitfinex","SOLUSD",1771520605854,0.79351243,80.836,80.801,0.85968556]
["bitfinex","SOLUSD",1771520606230,20.23351243,80.835,80.801,0.85968556]
["bitfinex","SOLUSD",1771520606430,0.79351243,80.834,80.801,0.85968556]
["bitfinex","SOLUSD",1771520607037,0.79351243,80.834,80.8,4.71419768]
["bitfinex","SOLUSD",1771520607038,0.79351243,80.849,80.821,0.85968556]
["bitfinex","SOLUSD",1771520607245,4.71419768,80.85,80.822,43.3050407]
["bitfinex","SOLUSD",1771520607441,19.42,80.849,80.823,0.85968556]
["bitfinex","SOLUSD",1771520607666,4.71419768,80.85,80.823,0.85968556]
["bitfinex","SOLUSD",1771520607667,19.42,80.848,80.823,0.85968556]
["bitfinex","SOLUSD",1771520609142,19.42,80.847,80.823,0.85968556]
["bitfinex","SOLUSD",1771520609343,19.42,80.847,80.824,12.3725626]
["bitfinex","SOLUSD",1771520610057,0.79351243,80.846,80.813,12.37424671]
["bitfinex","SOLUSD",1771520610354,13.40577721,80.84,80.813,12.37424671]
["bitfinex","SOLUSD",1771520610542,0.79351243,80.84,80.814,0.85968556]
["bitfinex","SOLUSD",1771520611150,19.42,80.845,80.814,0.85968556]
["bitfinex","SOLUSD",1771520611350,19.42,80.844,80.814,0.85968556]
["bitfinex","SOLUSD",1771520611550,19.42,80.844,80.816,0.85968556]
["bitfinex","SOLUSD",1771520612354,19.42,80.844,80.815,43.30879168]
["bitfinex","SOLUSD",1771520612355,0.79351243,80.839,80.801,0.85968556]
["bitfinex","SOLUSD",1771520612653,0.79351243,80.837,80.801,0.85968556]
["bitfinex","SOLUSD",1771520613247,0.79351243,80.846,80.81,12.61226478]
["bitfinex","SOLUSD",1771520613558,19.42,80.848,80.821,0.85968556]
["bitfinex","SOLUSD",1771520613767,12.61226478,80.85,80.821,0.85968556]
["bitfinex","SOLUSD",1771520614062,19.42,80.849,80.821,0.85968556]
["bitfinex","SOLUSD",1771520614264,0.79351243,80.848,80.821,0.85968556]
["bitfinex","SOLUSD",1771520615638,0.79351243,80.865,80.823,0.85968556]
["bitfinex","SOLUSD",1771520615940,0.79351243,80.859,80.831,0.85968556]
["bitfinex","SOLUSD",1771520616548,0.79351243,80.859,80.798,61.88271986]
["bitfinex","SOLUSD",1771520616549,0.84526787,80.839,80.814,12.37409359]
["bitfinex","SOLUSD",1771520616737,0.84526787,80.837,80.814,12.37409359]
["bitfinex","SOLUSD",1771520618255,0.84526787,80.837,80.813,30.93547396]
["bitfinex","SOLUSD",1771520619244,19.42,80.838,80.816,0.85428052]
["bitfinex","SOLUSD",1771520619852,0.84724411,80.837,80.815,43.30879168]
["bitfinex","SOLUSD",1771520620261,19.42,80.838,80.815,44.1630722]
["bitfinex","SOLUSD",1771520621465,19.42,80.838,80.816,0.85428052]
["bitfinex","SOLUSD",1771520622547,19.42,80.838,80.817,12.37363426]
["bitfinex","SOLUSD",1771520622747,19.42,80.838,80.817,13.22791478]
["bitfinex","SOLUSD",1771520623348,19.4,80.838,80.817,13.22791478]
["bitfinex","SOLUSD",1771520623559,19.4,80.838,80.818,0.85428052]
["bitfinex","SOLUSD",1771520624362,0.84911109,80.859,80.831,0.85428052]
["bitfinex","SOLUSD",1771520624560,0.84911109,80.859,80.83,12.61226478]
["bitfinex","SOLUSD",1771520624561,19.4,80.858,80.833,0.85428052]
["bitfinex","SOLUSD",1771520625065,20.24956471,80.858,80.833,0.85428052]
["bitfinex","SOLUSD",1771520625242,0.84956471,80.858,80.833,0.85428052]
["bitfinex","SOLUSD",1771520625438,24.97782517,80.87,80.841,0.85428052]
["bitfinex","SOLUSD",1771520625642,19.42,80.869,80.841,0.85428052]
["bitfinex","SOLUSD",1771520625856,24.97782517,80.87,80.841,0.85428052]
["bitfinex","SOLUSD",1771520626058,20.2900159,80.869,80.841,0.85428052]
["bitfinex","SOLUSD",1771520626768,20.2900159,80.869,80.843,0.85428052]
["bitfinex","SOLUSD",1771520628070,0.85065188,80.859,80.838,12.37034327]
["bitfinex","SOLUSD",1771520628268,19.44,80.858,80.838,12.37034327]
["bitfinex","SOLUSD",1771520628651,19.44,80.858,80.833,12.37118503]
["bitfinex","SOLUSD",1771520628950,19.44,80.858,80.833,13.22546555]
["bitfinex","SOLUSD",1771520629151,19.44,80.858,80.834,0.85428052]
["bitfinex","SOLUSD",1771520629867,19.44,80.858,80.835,12.37087895]
["bitfinex","SOLUSD",1771520630067,0.85065188,80.857,80.835,12.37087895]
["bitfinex","SOLUSD",1771520630567,0.85065188,80.857,80.835,43.29807632]
["bitfinex","SOLUSD",1771520631357,19.44,80.858,80.836,0.85428052]
["bitfinex","SOLUSD",1771520631564,20.31065188,80.857,80.836,0.85428052]
["bitfinex","SOLUSD",1771520631770,19.46,80.857,80.836,0.85428052]
["bitfinex","SOLUSD",1771520631968,19.46,80.857,80.837,12.37057288]
["bitfinex","SOLUSD",1771520632152,19.46,80.857,80.837,13.2248534]
["bitfinex","SOLUSD",1771520634373,0.85065188,80.856,80.835,30.92719737]
["bitfinex","SOLUSD",1771520634871,0.85065188,80.856,80.836,0.85428052]
["bitfinex","SOLUSD",1771520635180,19.44,80.858,80.836,0.85428052]
["bitfinex","SOLUSD",1771520636576,20.29065188,80.858,80.837,12.37057288]
["bitfinex","SOLUSD",1771520637355,20.29065188,80.858,80.838,0.85428052]
["bitfinex","SOLUSD",1771520637555,19.44,80.858,80.838,0.85428052]
["bitfinex","SOLUSD",1771520640267,19.44,80.858,80.839,13.22454734]
["bitfinex","SOLUSD",1771520641382,19.44,80.858,80.84,0.86604451]
["bitfinex","SOLUSD",1771520641686,0.85699339,80.849,80.82,4.70722346]
["bitfinex","SOLUSD",1771520641982,0.85699339,80.847,80.821,0.86604451]
["bitfinex","SOLUSD",1771520642167,19.44,80.846,80.821,0.86604451]
["bitfinex","SOLUSD",1771520642368,0.85699339,80.845,80.821,0.86604451]
["bitfinex","SOLUSD",1771520643191,0.85736543,80.856,80.821,0.86604451]
["bitfinex","SOLUSD",1771520643485,19.44,80.844,80.821,0.86604451]
["bitfinex","SOLUSD",1771520643782,19.44,80.844,80.82,4.70722346]
["bitfinex","SOLUSD",1771520643783,19.44,80.848,80.831,0.86604451]
["bitfinex","SOLUSD",1771520643961,0.85774757,80.869,80.841,0.86604451]
["bitfinex","SOLUSD",1771520644163,19.44,80.859,80.841,0.86604451]
["bitfinex","SOLUSD",1771520644386,19.44,80.859,80.83,4.70722346]
["bitfinex","SOLUSD",1771520644579,0.85774757,80.858,80.831,0.86604451]
["bitfinex","SOLUSD",1771520646390,0.85774757,80.858,80.833,0.86604451]
["bitfinex","SOLUSD",1771520647575,19.44,80.859,80.833,0.86604451]
["bitfinex","SOLUSD",1771520648277,20.29794412,80.859,80.833,0.86604451]
["bitfinex","SOLUSD",1771520648592,20.29794412,80.859,80.835,0.86321932]
["bitfinex","SOLUSD",1771520650889,0.85794412,80.858,80.836,13.23394523]
["bitfinex","SOLUSD",1771520651067,0.85794412,80.858,80.837,0.86321932]
["bitfinex","SOLUSD",1771520651269,0.85794412,80.857,80.821,31.7954428]
["bitfinex","SOLUSD",1771520651584,4.70722346,80.86,80.831,0.86321932]
["bitfinex","SOLUSD",1771520651777,19.44,80.862,80.831,0.86321932]
["bitfinex","SOLUSD",1771520652085,19.44,80.866,80.841,0.86321932]
["bitfinex","SOLUSD",1771520652387,0.85794412,80.868,80.841,0.86321932]
["bitfinex","SOLUSD",1771520653185,13.22392318,80.868,80.843,0.86321932]
["bitfinex","SOLUSD",1771520654188,0.85794412,80.868,80.843,0.86321932]
["bitfinex","SOLUSD",1771520654890,0.85794412,80.889,80.861,0.86321932]
["bitfinex","SOLUSD",1771520655069,19.48,80.888,80.863,0.86321932]
["bitfinex","SOLUSD",1771520655269,0.85794412,80.887,80.858,12.36727965]
["bitfinex","SOLUSD",1771520655482,0.85794412,80.887,80.858,13.23049897]
["bitfinex","SOLUSD",1771520655795,0.85794412,80.887,80.859,0.86321932]
["bitfinex","SOLUSD",1771520656882,0.85794412,80.869,80.853,12.3680716]
["bitfinex","SOLUSD",1771520657072,0.85794412,80.869,80.846,12.36919575]
["bitfinex","SOLUSD",1771520657386,0.85794412,80.869,80.847,0.86321932]
["bitfinex","SOLUSD",1771520657590,0.85794412,80.869,80.846,12.36919575]
["bitfinex","SOLUSD",1771520658567,0.85794412,80.869,80.846,13.23241507]
["bitfinex","SOLUSD",1771520658771,0.85794412,80.869,80.847,0.86321932]
["bitfinex","SOLUSD",1771520659989,0.85794412,80.869,80.848,12.36888976]
["bitfinex","SOLUSD",1771520660371,0.85794412,80.859,80.833,12.371176]
["bitfinex","SOLUSD",1771520660682,20.35794412,80.868,80.834,0.86321932]
["bitfinex","SOLUSD",1771520660881,0.85794412,80.868,80.834,0.86321932]
["bitfinex","SOLUSD",1771520661202,19.5,80.867,80.841,0.86321932]
["bitfinex","SOLUSD",1771520662079,19.5,80.867,80.842,12.36980777]
["bitfinex","SOLUSD",1771520662277,0.85794412,80.865,80.83,4.7058208]
["bitfinex","SOLUSD",1771520662475,0.85794412,80.859,80.82,4.7058208]
["bitfinex","SOLUSD",1771520662785,0.85794412,80.849,80.822,0.86321932]
["bitfinex","SOLUSD",1771520663507,4.7058208,80.84,80.816,12.37364173]
["bitfinex","SOLUSD",1771520663793,0.85794412,80.838,80.816,12.37364173]
["bitfinex","SOLUSD",1771520663971,0.85794412,80.847,80.821,0.86321932]
["bitfinex","SOLUSD",1771520664166,19.48,80.856,80.823,0.86321932]
["bitfinex","SOLUSD",1771520664795,20.33794412,80.856,80.823,0.86321932]
["bitfinex","SOLUSD",1771520665491,12.36781893,80.855,80.825,0.86321932]
["bitfinex","SOLUSD",1771520666200,4.7058208,80.85,80.825,0.86321932]
["bitfinex","SOLUSD",1771520667295,24.1858208,80.85,80.825,0.86321932]
["bitfinex","SOLUSD",1771520668705,0.85794412,80.848,80.824,12.3725626]
["bitfinex","SOLUSD",1771520668876,0.85794412,80.848,80.819,12.37319359]
["bitfinex","SOLUSD",1771520669083,0.85794412,80.846,80.819,12.37319359]
["bitfinex","SOLUSD",1771520669377,12.36873678,80.849,80.818,0.86321932]
["bitfinex","SOLUSD",1771520669378,0.85794412,80.839,80.818,12.37341336]
["bitfinex","SOLUSD",1771520670192,0.85794412,80.839,80.813,12.37422214]
["bitfinex","SOLUSD",1771520671086,0.85794412,80.839,80.814,0.86321932]
["bitfinex","SOLUSD",1771520671607,19.5,80.84,80.814,0.86321932]
["bitfinex","SOLUSD",1771520671995,0.85794412,80.844,80.814,0.86321932]
["bitfinex","SOLUSD",1771520672191,19.5,80.843,80.814,0.86321932]
["bitfinex","SOLUSD",1771520674593,0.85794412,80.839,80.816,0.86321932]
["bitfinex","SOLUSD",1771520675222,20.35794412,80.839,80.816,0.86321932]
["bitfinex","SOLUSD",1771520675714,0.85794412,80.829,80.794,12.37715671]
["bitfinex","SOLUSD",1771520675890,0.85794412,80.809,80.79,12.37762781]
["bitfinex","SOLUSD",1771520676091,0.85794412,80.807,80.79,12.37762781]
["bitfinex","SOLUSD",1771520676803,19.5,80.808,80.786,13.2580156]
["bitfinex","SOLUSD",1771520676993,19.5,80.808,80.787,0.87963321]
["bitfinex","SOLUSD",1771520678208,19.5,80.814,80.791,0.87963321]
["bitfinex","SOLUSD",1771520678732,0.86030563,80.83,80.793,0.87963321]
["bitfinex","SOLUSD",1771520679015,4.7058208,80.84,80.801,0.87963321]
["bitfinex","SOLUSD",1771520679215,4.7058208,80.85,80.811,0.87963321]
["bitfinex","SOLUSD",1771520679420,19.5,80.848,80.811,0.87963321]
["bitfinex","SOLUSD",1771520679715,0.86029019,80.851,80.794,0.14216157]
["bitfinex","SOLUSD",1771520679716,0.86029019,80.851,80.821,0.87963321]
["bitfinex","SOLUSD",1771520680213,12.36819086,80.853,80.821,0.87963321]
["bitfinex","SOLUSD",1771520680518,12.36819086,80.853,80.8,4.7058208]
["bitfinex","SOLUSD",1771520680519,19.5,80.862,80.831,0.87963321]
["bitfinex","SOLUSD",1771520680731,0.86026202,80.859,80.831,0.87963321]
["bitfinex","SOLUSD",1771520681017,4.7058208,80.86,80.811,0.87963321]
["bitfinex","SOLUSD",1771520681018,0.86026202,80.848,80.811,0.87963321]
["bitfinex","SOLUSD",1771520683498,0.86025586,80.846,80.813,0.87963321]
["bitfinex","SOLUSD",1771520684518,0.28432314,80.86,80.821,0.87963321]
["bitfinex","SOLUSD",1771520684519,4.7058208,80.86,80.821,0.87963321]
["bitfinex","SOLUSD",1771520684823,19.5,80.862,80.831,0.87963321]
["bitfinex","SOLUSD",1771520685516,0.86025968,80.869,80.833,0.87963321]
["bitfinex","SOLUSD",1771520685714,12.36530104,80.872,80.841,0.87963321]
["bitfinex","SOLUSD",1771520685916,13.22497853,80.876,80.841,0.87963321]
["bitfinex","SOLUSD",1771520686115,0.86023362,80.869,80.833,0.87963321]
["bitfinex","SOLUSD",1771520688405,0.86023362,80.869,80.835,0.87963321]
["bitfinex","SOLUSD",1771520689104,4.7058208,80.88,80.841,0.87963321]
["bitfinex","SOLUSD",1771520689323,12.36369031,80.882,80.851,0.87963321]
["bitfinex","SOLUSD",1771520689515,0.8601993,80.879,80.851,0.87963321]
["bitfinex","SOLUSD",1771520690406,0.86018648,80.877,80.851,0.87963321]
["bitfinex","SOLUSD",1771520690929,0.86018648,80.877,80.852,12.36827784]
["bitfinex","SOLUSD",1771520691225,4.7058208,80.89,80.861,0.87963321]
["bitfinex","SOLUSD",1771520691423,15.4,80.902,80.871,0.87963321]
["bitfinex","SOLUSD",1771520691628,0.86017458,80.902,80.871,0.87963321]
["bitfinex","SOLUSD",1771520691829,4.7058208,80.9,80.871,0.87963321]
["bitfinex","SOLUSD",1771520692328,0.86015237,80.899,80.871,0.87963321]
["bitfinex","SOLUSD",1771520693328,0.86013275,80.897,80.871,0.87963321]
["bitfinex","SOLUSD",1771520693512,0.86013275,80.897,80.87,12.36538407]
["bitfinex","SOLUSD",1771520694228,0.86013275,80.897,80.871,0.87963321]
["bitfinex","SOLUSD",1771520694623,20.38013275,80.897,80.871,0.87963321]
["bitfinex","SOLUSD",1771520695011,0.86013275,80.897,80.871,0.87963321]
["bitfinex","SOLUSD",1771520695916,0.86013275,80.897,80.872,13.24485232]
["bitfinex","SOLUSD",1771520696116,0.86013275,80.897,80.873,0.87963321]
["bitfinex","SOLUSD",1771520696729,0.86008031,80.895,80.866,0.87963321]
["bitfinex","SOLUSD",1771520697129,0.86008031,80.895,80.811,61.1]
["bitfinex","SOLUSD",1771520697310,0.86008031,80.879,80.845,12.36934875]
["bitfinex","SOLUSD",1771520697510,5.56590111,80.87,80.845,12.36934875]
["bitfinex","SOLUSD",1771520697741,5.56590111,80.87,80.845,13.24898196]
["bitfinex","SOLUSD",1771520697929,0.86006176,80.867,80.839,12.37026682]
["bitfinex","SOLUSD",1771520699421,12.36583073,80.868,80.83,0.87963321]
["bitfinex","SOLUSD",1771520699422,0.86005543,80.859,80.83,0.87963321]
["bitfinex","SOLUSD",1771520699730,0.86005543,80.857,80.83,0.87963321]
["bitfinex","SOLUSD",1771520700112,0.86005543,80.857,80.831,12.37149113]
["bitfinex","SOLUSD",1771520700313,0.86004861,80.856,80.831,12.37149113]
["bitfinex","SOLUSD",1771520701430,0.85693919,80.849,80.82,4.7058208]
["bitfinex","SOLUSD",1771520701732,4.7058208,80.84,80.813,0.88048993]
["bitfinex","SOLUSD",1771520702127,30.91802088,80.859,80.813,0.88048993]
["bitfinex","SOLUSD",1771520702128,4.7058208,80.85,80.82,4.7058208]
["bitfinex","SOLUSD",1771520702325,12.36736006,80.858,80.821,0.88048993]
["bitfinex","SOLUSD",1771520703414,0.85693919,80.857,80.821,0.88048993]
["bitfinex","SOLUSD",1771520703616,0.85693919,80.897,80.84,4.7058208]
["bitfinex","SOLUSD",1771520703927,0.85693919,80.879,80.844,0.88048993]
["bitfinex","SOLUSD",1771520704317,0.85693919,80.869,80.841,0.88048993]
["bitfinex","SOLUSD",1771520704531,0.85693919,80.888,80.851,0.88048993]
["bitfinex","SOLUSD",1771520704734,4.7058208,80.89,80.861,0.88048993]
["bitfinex","SOLUSD",1771520705031,19.5,80.887,80.861,0.88048993]
["bitfinex","SOLUSD",1771520705630,19.5,80.887,80.862,12.36674828]
["bitfinex","SOLUSD",1771520705824,19.5,80.887,80.863,0.88048993]
["bitfinex","SOLUSD",1771520705825,0.85693919,80.887,80.863,0.88048993]
["bitfinex","SOLUSD",1771520707029,0.85693919,80.887,80.862,12.36674828]
["bitfinex","SOLUSD",1771520708037,0.85998198,80.879,80.842,31.77410292]
["bitfinex","SOLUSD",1771520708223,0.85998198,80.877,80.843,0.84973033]
["bitfinex","SOLUSD",1771520708421,0.85998198,80.869,80.843,12.36965476]
["bitfinex","SOLUSD",1771520708628,19.52,80.876,80.843,13.21938509]
["bitfinex","SOLUSD",1771520708832,19.52,80.875,80.85,4.7058208]
["bitfinex","SOLUSD",1771520709232,19.52,80.876,80.843,13.21938509]
["bitfinex","SOLUSD",1771520709433,19.52,80.876,80.85,4.7058208]
["bitfinex","SOLUSD",1771520709639,19.52,80.876,80.843,13.21938509]
["bitfinex","SOLUSD",1771520709946,0.85999355,80.875,80.843,13.21938509]
["bitfinex","SOLUSD",1771520710442,12.36491332,80.874,80.844,0.84973033]
["bitfinex","SOLUSD",1771520710642,0.85999355,80.869,80.844,0.84973033]
["bitfinex","SOLUSD",1771520710838,0.85999355,80.869,80.835,12.37087895]
["bitfinex","SOLUSD",1771520711035,12.36491332,80.874,80.831,12.37136995]
["bitfinex","SOLUSD",1771520711036,0.85999991,80.859,80.831,12.37136995]
["bitfinex","SOLUSD",1771520711538,0.85999991,80.859,80.804,0.14216157]
["bitfinex","SOLUSD",1771520711539,0.85999991,80.849,80.814,0.84973033]
["bitfinex","SOLUSD",1771520711723,0.85999991,80.849,80.821,0.84973033]
["bitfinex","SOLUSD",1771520712418,12.36888976,80.848,80.821,13.22272575]
["bitfinex","SOLUSD",1771520712636,0.85999491,80.839,80.811,12.37455296]
["bitfinex","SOLUSD",1771520712957,0.85941778,80.819,80.792,12.37746311]
["bitfinex","SOLUSD",1771520713140,0.85941778,80.818,80.792,12.37746311]
["bitfinex","SOLUSD",1771520713649,0.85941778,80.818,80.793,0.84973033]
["bitfinex","SOLUSD",1771520713823,19.52,80.819,80.793,0.84973033]
["bitfinex","SOLUSD",1771520714546,0.85883574,80.841,80.795,0.84973033]
["bitfinex","SOLUSD",1771520714738,12.62212137,80.83,80.801,0.84973033]
["bitfinex","SOLUSD",1771520714924,0.85826098,80.829,80.801,0.84973033]
["bitfinex","SOLUSD",1771520715337,19.5,80.828,80.801,0.84973033]
["bitfinex","SOLUSD",1771520716541,0.85768444,80.826,80.798,12.37640792]
["bitfinex","SOLUSD",1771520716723,12.37210338,80.827,80.798,12.37640792]
["bitfinex","SOLUSD",1771520716928,20.35713585,80.828,80.798,12.37640792]
["bitfinex","SOLUSD",1771520716929,20.35713585,80.828,80.799,0.84973033]
["bitfinex","SOLUSD",1771520717841,0.85657991,80.826,80.792,0.84973033]
["bitfinex","SOLUSD",1771520718036,0.85657991,80.819,80.791,0.84973033]
["bitfinex","SOLUSD",1771520718732,13.22993236,80.819,80.792,12.37746311]
["bitfinex","SOLUSD",1771520718932,13.22993236,80.819,80.792,13.22719344]
["bitfinex","SOLUSD",1771520720338,0.85549245,80.818,80.792,13.22719344]
["bitfinex","SOLUSD",1771520722247,0.85549245,80.818,80.785,12.37841357]
["bitfinex","SOLUSD",1771520722452,0.85442439,80.809,80.781,12.37914856]
["bitfinex","SOLUSD",1771520722757,61.85296354,80.837,80.776,0.84973033]
["bitfinex","SOLUSD",1771520722758,12.62163162,80.8,80.776,0.84973033]
["bitfinex","SOLUSD",1771520722963,12.62163162,80.81,80.781,0.84973033]
["bitfinex","SOLUSD",1771520723254,12.62163162,80.81,80.777,43.32916547]
["bitfinex","SOLUSD",1771520723255,19.54,80.813,80.791,0.84973033]
["bitfinex","SOLUSD",1771520723431,20.39390108,80.819,80.791,0.84973033]
["bitfinex","SOLUSD",1771520723628,0.85390108,80.818,80.791,0.84973033]
["bitfinex","SOLUSD",1771520724438,19.54,80.817,80.791,0.84973033]
["bitfinex","SOLUSD",1771520724751,13.22666105,80.816,80.791,0.84973033]
["bitfinex","SOLUSD",1771520724940,13.22666105,80.816,80.792,12.37746311]
["bitfinex","SOLUSD",1771520725143,0.85287369,80.825,80.793,0.84973033]
["bitfinex","SOLUSD",1771520725351,19.56,80.824,80.801,0.84973033]
["bitfinex","SOLUSD",1771520725562,0.85287369,80.853,80.811,0.84973033]
["bitfinex","SOLUSD",1771520725855,12.36705416,80.86,80.82,12.62163162]
["bitfinex","SOLUSD",1771520725856,0.85236429,80.858,80.82,12.62163162]
["bitfinex","SOLUSD",1771520726057,0.85236429,80.849,80.821,0.84973033]
["bitfinex","SOLUSD",1771520726233,20.39236429,80.849,80.821,0.84973033]
["bitfinex","SOLUSD",1771520726432,0.85236429,80.848,80.811,0.84973033]
["bitfinex","SOLUSD",1771520726629,0.85236429,80.848,80.82,12.62163162]
["bitfinex","SOLUSD",1771520726849,0.8518628,80.839,80.802,0.84973033]
["bitfinex","SOLUSD",1771520727056,0.8518628,80.829,80.802,0.84973033]
["bitfinex","SOLUSD",1771520727373,43.29164964,80.847,80.802,0.84973033]
["bitfinex","SOLUSD",1771520727374,19.54,80.833,80.802,0.84973033]
["bitfinex","SOLUSD",1771520727852,0.8518628,80.838,80.802,0.84973033]
["bitfinex","SOLUSD",1771520728040,19.54,80.832,80.802,0.84973033]
["bitfinex","SOLUSD",1771520728240,0.8518628,80.838,80.802,0.84973033]
["bitfinex","SOLUSD",1771520728443,19.54,80.837,80.811,0.84973033]
["bitfinex","SOLUSD",1771520729153,12.36744031,80.858,80.821,0.84973033]
["bitfinex","SOLUSD",1771520729357,0.85089514,80.856,80.821,0.84973033]
["bitfinex","SOLUSD",1771520729655,12.62163162,80.85,80.821,0.84973033]
["bitfinex","SOLUSD",1771520730161,20.41089514,80.855,80.821,0.84973033]
["bitfinex","SOLUSD",1771520730660,19.56,80.854,80.821,0.84973033]
["bitfinex","SOLUSD",1771520731260,0.84993832,80.863,80.831,0.84973033]
["bitfinex","SOLUSD",1771520731433,19.56,80.862,80.831,0.84973033]
["bitfinex","SOLUSD",1771520732538,19.56,80.862,80.833,0.84973033]
["bitfinex","SOLUSD",1771520732863,12.36690122,80.861,80.833,0.84973033]
["bitfinex","SOLUSD",1771520733942,12.62163162,80.86,80.833,0.84973033]
["bitfinex","SOLUSD",1771520734861,13.47016341,80.86,80.834,12.37103199]
["bitfinex","SOLUSD",1771520735663,0.84807436,80.859,80.834,12.37103199]
["bitfinex","SOLUSD",1771520736757,0.84672337,80.857,80.825,12.37229966]
["bitfinex","SOLUSD",1771520736954,12.36736006,80.858,80.825,12.37229966]
["bitfinex","SOLUSD",1771520736955,0.84672337,80.849,80.825,12.37229966]
["bitfinex","SOLUSD",1771520737138,0.84672337,80.849,80.816,0.86081705]
["bitfinex","SOLUSD",1771520737340,0.84672337,80.839,80.817,12.37363426]
["bitfinex","SOLUSD",1771520737860,0.84628931,80.847,80.818,0.86081705]
["bitfinex","SOLUSD",1771520738048,12.36919575,80.846,80.818,0.86081705]
["bitfinex","SOLUSD",1771520738357,0.84628931,80.845,80.818,0.86081705]
["bitfinex","SOLUSD",1771520738559,4.70781445,80.85,80.821,0.86081705]
["bitfinex","SOLUSD",1771520738746,19.6,80.844,80.821,0.86081705]
["bitfinex","SOLUSD",1771520739650,0.845859,80.839,80.813,12.37421089]
["bitfinex","SOLUSD",1771520740244,0.845859,80.839,80.814,0.86081705]
["bitfinex","SOLUSD",1771520740452,19.6,80.838,80.814,0.86081705]
["bitfinex","SOLUSD",1771520741256,19.6,80.854,80.821,0.86081705]
["bitfinex","SOLUSD",1771520742663,19.6,80.854,80.823,0.86081705]
["bitfinex","SOLUSD",1771520743386,0.84419075,80.849,80.823,0.86081705]
["bitfinex","SOLUSD",1771520744652,0.84419075,80.849,80.825,0.86081705]
["bitfinex","SOLUSD",1771520744956,12.36812486,80.853,80.825,0.86081705]
["bitfinex","SOLUSD",1771520745755,31.96812486,80.853,80.827,0.86081705]
["bitfinex","SOLUSD",1771520746466,4.70781445,80.86,80.831,0.86081705]
["bitfinex","SOLUSD",1771520746654,30.91290903,80.873,80.831,0.86081705]
["bitfinex","SOLUSD",1771520746655,19.6,80.864,80.831,0.86081705]
["bitfinex","SOLUSD",1771520746855,5.55043426,80.86,80.831,0.86081705]
["bitfinex","SOLUSD",1771520747258,0.84261981,80.859,80.831,0.86081705]
["bitfinex","SOLUSD",1771520747971,0.84223418,80.857,80.823,0.86081705]
["bitfinex","SOLUSD",1771520748158,0.84223418,80.849,80.823,0.86081705]
["bitfinex","SOLUSD",1771520750769,0.84223418,80.849,80.825,0.86081705]
["bitfinex","SOLUSD",1771520751065,4.70781445,80.85,80.825,0.86081705]
["bitfinex","SOLUSD",1771520752078,12.36873678,80.849,80.825,0.86081705]
["bitfinex","SOLUSD",1771520752454,0.84073123,80.848,80.814,0.86081705]
["bitfinex","SOLUSD",1771520752651,0.84036373,80.839,80.815,0.86081705]
["bitfinex","SOLUSD",1771520753560,19.6,80.84,80.815,0.86081705]
["bitfinex","SOLUSD",1771520753874,4.70781445,80.84,80.815,0.86081705]
["bitfinex","SOLUSD",1771520754781,4.70781445,80.84,80.817,0.86081705]
["bitfinex","SOLUSD",1771520754988,12.36797189,80.854,80.821,0.86081705]
["bitfinex","SOLUSD",1771520755191,31.96797189,80.854,80.821,0.86081705]
["bitfinex","SOLUSD",1771520755491,19.6,80.854,80.821,0.86081705]
["bitfinex","SOLUSD",1771520755982,2.47215037,103.31,80.816,43.30825578]
["bitfinex","SOLUSD",1771520755983,19.62,80.866,80.831,0.86081705]
["bitfinex","SOLUSD",1771520756485,0.83932901,80.865,80.831,0.86081705]
["bitfinex","SOLUSD",1771520756883,4.70781445,80.86,80.831,0.86081705]
["bitfinex","SOLUSD",1771520757091,12.36720711,80.859,80.832,12.37133808]
["bitfinex","SOLUSD",1771520757386,12.36720711,80.859,80.833,0.86081705]
["bitfinex","SOLUSD",1771520757887,0.83897758,80.858,80.833,0.86081705]
["bitfinex","SOLUSD",1771520759386,0.83897758,80.858,80.822,30.93193634]
["bitfinex","SOLUSD",1771520759387,0.83897758,80.858,80.834,13.23184904]
["bitfinex","SOLUSD",1771520759770,0.83897758,80.858,80.835,0.86081705]
["bitfinex","SOLUSD",1771520760291,4.70781445,80.85,80.823,0.86081705]
["bitfinex","SOLUSD",1771520760477,19.64,80.855,80.825,0.86081705]
["bitfinex","SOLUSD",1771520760681,19.64,80.855,80.831,0.86081705]
["bitfinex","SOLUSD",1771520760870,19.64,80.858,80.831,0.86081705]
["bitfinex","SOLUSD",1771520761389,0.82421466,80.849,80.826,12.37224163]
["bitfinex","SOLUSD",1771520761884,0.82421466,80.849,80.825,0.81414892]
["bitfinex","SOLUSD",1771520762088,0.82421466,80.849,80.815,12.37380091]
["bitfinex","SOLUSD",1771520762272,0.82421466,80.839,80.815,12.37380091]
["bitfinex","SOLUSD",1771520762470,4.70781445,80.85,80.816,0.81414892]
["bitfinex","SOLUSD",1771520762783,19.64,80.854,80.821,0.81414892]
["bitfinex","SOLUSD",1771520762985,12.36766597,80.856,80.821,0.81414892]
["bitfinex","SOLUSD",1771520763182,0.82421466,80.854,80.821,0.81414892]
["bitfinex","SOLUSD",1771520763488,19.64,80.857,80.831,0.81414892]
["bitfinex","SOLUSD",1771520764468,20.46421466,80.857,80.831,0.81414892]
["bitfinex","SOLUSD",1771520764666,0.82421466,80.856,80.831,0.81414892]
["bitfinex","SOLUSD",1771520764864,0.82421466,80.849,80.816,0.81414892]
["bitfinex","SOLUSD",1771520765089,4.70781445,80.84,80.818,0.81414892]
["bitfinex","SOLUSD",1771520765298,19.64,80.848,80.818,0.81414892]
["bitfinex","SOLUSD",1771520765463,12.36904275,80.847,80.818,0.81414892]
["bitfinex","SOLUSD",1771520765669,0.82421466,80.846,80.818,0.81414892]
["bitfinex","SOLUSD",1771520765872,0.82421466,80.846,80.82,0.81414892]
["bitfinex","SOLUSD",1771520766486,4.70781445,80.85,80.82,0.81414892]
["bitfinex","SOLUSD",1771520766674,19.64,80.845,80.82,0.81414892]
["bitfinex","SOLUSD",1771520767789,12.36770159,80.856,80.822,0.79998776]
["bitfinex","SOLUSD",1771520767992,0.82512175,80.859,80.822,0.79998776]
["bitfinex","SOLUSD",1771520769084,4.70781445,80.85,80.822,0.79998776]
["bitfinex","SOLUSD",1771520769280,13.19385853,80.849,80.823,13.17270344]
["bitfinex","SOLUSD",1771520769596,4.70781445,80.85,80.824,0.79998776]
["bitfinex","SOLUSD",1771520769770,12.3682328,80.853,80.824,0.79998776]
["bitfinex","SOLUSD",1771520770193,13.19335455,80.853,80.824,0.79998776]
["bitfinex","SOLUSD",1771520770380,4.70781445,80.85,80.824,0.79998776]
["bitfinex","SOLUSD",1771520770775,0.82512175,80.849,80.824,0.79998776]
["bitfinex","SOLUSD",1771520770975,0.82512175,80.839,80.813,13.17423447]
["bitfinex","SOLUSD",1771520771196,0.82512175,80.839,80.814,0.79998776]
["bitfinex","SOLUSD",1771520771382,4.70781445,80.85,80.821,0.79998776]
["bitfinex","SOLUSD",1771520772498,0.82512175,80.849,80.821,0.79998776]
["bitfinex","SOLUSD",1771520772988,19.64,80.854,80.821,0.79998776]
["bitfinex","SOLUSD",1771520773193,19.64,80.862,80.833,0.79998776]
["bitfinex","SOLUSD",1771520773501,7.28079654,80.888,80.851,0.79998776]
["bitfinex","SOLUSD",1771520773690,12.36145213,80.897,80.861,0.79998776]
["bitfinex","SOLUSD",1771520773877,12.36032829,80.904,80.871,0.79998776]
["bitfinex","SOLUSD",1771520774076,12.36032829,80.904,80.87,4.70781445]
["bitfinex","SOLUSD",1771520774077,0.82512175,80.903,80.87,4.70781445]
["bitfinex","SOLUSD",1771520774295,0.82512175,80.899,80.86,5.50780221]
["bitfinex","SOLUSD",1771520774996,0.82512175,80.899,80.861,0.79998776]
["bitfinex","SOLUSD",1771520775181,0.82512175,80.887,80.851,0.79998776]
["bitfinex","SOLUSD",1771520775496,0.82512175,80.879,80.851,13.16841857]
["bitfinex","SOLUSD",1771520776190,0.82512175,80.877,80.851,13.16841857]
["bitfinex","SOLUSD",1771520776596,0.82512175,80.869,80.841,13.16994854]
["bitfinex","SOLUSD",1771520776802,4.70781445,80.87,80.842,0.79998776]
["bitfinex","SOLUSD",1771520777175,4.70781445,80.86,80.836,12.37072591]
["bitfinex","SOLUSD",1771520777700,0.82512175,80.867,80.837,0.79998776]
["bitfinex","SOLUSD",1771520777903,20.48512175,80.867,80.837,0.79998776]
["bitfinex","SOLUSD",1771520778400,54.13972928,80.92,80.841,0.79998776]
["bitfinex","SOLUSD",1771520778401,4.70781445,80.88,80.841,0.79998776]
["bitfinex","SOLUSD",1771520778584,4.70781445,80.9,80.87,4.70781445]
["bitfinex","SOLUSD",1771520778779,19.66,80.902,80.871,0.79998776]
["bitfinex","SOLUSD",1771520778993,4.70781445,80.9,80.871,0.79998776]
["bitfinex","SOLUSD",1771520779187,12.36109222,80.899,80.871,0.79998776]
["bitfinex","SOLUSD",1771520779390,12.36109222,80.899,80.872,12.36521911]
["bitfinex","SOLUSD",1771520779898,4.70380607,80.89,80.871,0.79998776]
["bitfinex","SOLUSD",1771520780293,4.70380607,80.88,80.851,0.79998776]
["bitfinex","SOLUSD",1771520780604,19.64,80.887,80.852,0.79998776]
["bitfinex","SOLUSD",1771520780798,4.70380607,80.88,80.852,0.79998776]
["bitfinex","SOLUSD",1771520782185,0.82074518,80.878,80.852,0.79998776]
["bitfinex","SOLUSD",1771520782389,12.36414891,80.879,80.854,0.79998776]
["bitfinex","SOLUSD",1771520782799,4.70380607,80.88,80.854,0.79998776]
["bitfinex","SOLUSD",1771520783307,12.36364584,80.883,80.854,0.79998776]
["bitfinex","SOLUSD",1771520783308,4.70380607,80.89,80.854,0.79998776]
["bitfinex","SOLUSD",1771520783500,19.64,80.889,80.854,0.79998776]
["bitfinex","SOLUSD",1771520784099,20.45833473,80.889,80.854,0.79998776]
["bitfinex","SOLUSD",1771520784299,0.81833473,80.888,80.854,0.79998776]
["bitfinex","SOLUSD",1771520784496,12.36292605,80.887,80.856,0.79998776]
["bitfinex","SOLUSD",1771520784815,13.18126078,80.887,80.856,0.79998776]
["bitfinex","SOLUSD",1771520785318,0.81716008,80.886,80.856,0.79998776]
["bitfinex","SOLUSD",1771520785490,19.64,80.889,80.856,0.79998776]
["bitfinex","SOLUSD",1771520785690,0.81716008,80.888,80.856,0.79998776]
["bitfinex","SOLUSD",1771520786505,13.17993329,80.888,80.856,0.79998776]
["bitfinex","SOLUSD",1771520786706,12.35981057,80.908,80.871,0.79998776]
["bitfinex","SOLUSD",1771520786916,20.4548496,80.907,80.871,0.79998776]
["bitfinex","SOLUSD",1771520787093,0.8148496,80.906,80.871,0.79998776]
["bitfinex","SOLUSD",1771520787489,12.35981057,80.908,80.857,43.28629555]
["bitfinex","SOLUSD",1771520787490,0.8148496,80.899,80.86,4.70380607]
["bitfinex","SOLUSD",1771520787690,0.8148496,80.889,80.861,0.79998776]
["bitfinex","SOLUSD",1771520788509,0.81372893,80.887,80.862,12.36674828]
["bitfinex","SOLUSD",1771520792021,0.81372893,80.887,80.862,0.79998776]
["bitfinex","SOLUSD",1771520792921,4.70380607,80.89,80.862,0.79998776]
["bitfinex","SOLUSD",1771520793810,12.36262038,80.889,80.862,0.79998776]
["bitfinex","SOLUSD",1771520794018,19.64,80.898,80.864,0.79998776]
["bitfinex","SOLUSD",1771520794217,12.36139782,80.897,80.864,0.79998776]
["bitfinex","SOLUSD",1771520794414,19.64,80.908,80.881,0.79998776]
["bitfinex","SOLUSD",1771520794730,61.77733471,80.936,80.891,0.79998776]
["bitfinex","SOLUSD",1771520794731,12.35874219,80.915,80.891,0.79998776]
["bitfinex","SOLUSD",1771520794938,103.2,80.943,80.863,43.28308373]
["bitfinex","SOLUSD",1771520794939,12.35498338,80.939,80.901,0.79998776]
["bitfinex","SOLUSD",1771520795226,19.66,80.938,80.901,0.79998776]
["bitfinex","SOLUSD",1771520796126,0.1,80.94,80.921,0.79998776]
["bitfinex","SOLUSD",1771520797408,0.1,80.94,80.923,0.79667506]
["bitfinex","SOLUSD",1771520799528,0.80105378,80.939,80.911,0.79667506]
["bitfinex","SOLUSD",1771520799913,0.1,80.94,80.911,0.79667506]
["bitfinex","SOLUSD",1771520801512,0.1,80.94,80.913,0.79667506]
["bitfinex","SOLUSD",1771520801912,4.80380607,80.94,80.913,0.79667506]
["bitfinex","SOLUSD",1771520802527,5.60196877,80.94,80.913,0.79667506]
["bitfinex","SOLUSD",1771520802718,0.1,80.94,80.913,0.79667506]
["bitfinex","SOLUSD",1771520803124,0.1,80.94,80.921,0.79667506]
["bitfinex","SOLUSD",1771520804127,0.1,80.94,80.923,0.79667506]
["bitfinex","SOLUSD",1771520805835,0.1,80.95,80.931,0.79667506]
["bitfinex","SOLUSD",1771520806021,0.1,80.95,80.924,12.35727349]
["bitfinex","SOLUSD",1771520806022,4.80380607,80.97,80.941,0.79667506]
["bitfinex","SOLUSD",1771520806223,0.1,80.97,80.951,0.79667506]
["bitfinex","SOLUSD",1771520806530,0.1,80.99,80.961,0.79667506]
["bitfinex","SOLUSD",1771520806834,12.34735581,80.989,80.961,0.79667506]
["bitfinex","SOLUSD",1771520807929,12.34735581,80.989,80.963,0.79667506]
["bitfinex","SOLUSD",1771520809114,0.85973451,80.989,80.963,0.79667506]
["bitfinex","SOLUSD",1771520809631,0.85973451,80.989,80.964,12.35116842]
["bitfinex","SOLUSD",1771520810019,0.85973451,80.989,80.964,13.14784348]
["bitfinex","SOLUSD",1771520810217,12.56847892,80.97,80.945,0.79667506]
["bitfinex","SOLUSD",1771520810529,0.1,80.99,80.93,12.56847892]
["bitfinex","SOLUSD",1771520810530,12.56847892,80.96,80.93,12.56847892]
["bitfinex","SOLUSD",1771520810732,0.85973451,80.959,80.931,0.79667506]
["bitfinex","SOLUSD",1771520810936,12.56847892,80.96,80.931,0.79667506]
["bitfinex","SOLUSD",1771520811321,12.35193122,80.959,80.933,0.79667506]
["bitfinex","SOLUSD",1771520811525,0.85973451,80.958,80.933,0.79667506]
["bitfinex","SOLUSD",1771520812231,12.56847892,80.95,80.933,0.79667506]
["bitfinex","SOLUSD",1771520812529,0.85973451,80.949,80.924,12.35727262]
["bitfinex","SOLUSD",1771520812919,0.85973451,80.949,80.925,0.79667506]
["bitfinex","SOLUSD",1771520813317,0.85973451,80.949,80.926,0.79667506]
["bitfinex","SOLUSD",1771520813732,24.92180328,80.95,80.926,0.79667506]
["bitfinex","SOLUSD",1771520814234,12.56847892,80.95,80.926,0.79667506]
["bitfinex","SOLUSD",1771520814735,12.56847892,80.96,80.931,0.79667506]
["bitfinex","SOLUSD",1771520815235,0.86456038,80.989,80.921,49.43054678]
["bitfinex","SOLUSD",1771520815417,0.1,81.0,80.98,12.56847892]
["bitfinex","SOLUSD",1771520815418,0.86456038,80.998,80.98,12.56847892]
["bitfinex","SOLUSD",1771520815621,0.1,81.0,80.98,12.56847892]
["bitfinex","SOLUSD",1771520816031,0.86456038,80.989,80.97,12.56847892]
["bitfinex","SOLUSD",1771520816625,0.86456038,80.988,80.96,12.56847892]
["bitfinex","SOLUSD",1771520817018,12.66847892,81.0,80.98,12.56847892]
["bitfinex","SOLUSD",1771520817019,0.1,81.0,80.98,12.56847892]
["bitfinex","SOLUSD",1771520817221,0.1,81.0,80.981,12.34857559]
["bitfinex","SOLUSD",1771520817430,0.1,81.0,80.99,12.56847892]
["bitfinex","SOLUSD",1771520817935,0.1,81.0,80.981,12.34857559]
["bitfinex","SOLUSD",1771520820024,0.86456038,80.989,80.96,12.56847892]
["bitfinex","SOLUSD",1771520820725,0.86456038,80.989,80.955,12.35244589]
["bitfinex","SOLUSD",1771520820926,0.86456038,80.989,80.903,61.1]
["bitfinex","SOLUSD",1771520820927,12.56847892,80.97,80.94,12.56847892]
["bitfinex","SOLUSD",1771520821139,0.86456038,80.969,80.95,12.56847892]
["bitfinex","SOLUSD",1771520821340,0.86456038,80.977,80.95,12.56847892]
["bitfinex","SOLUSD",1771520822021,0.86456038,80.977,80.951,12.3531519]
["bitfinex","SOLUSD",1771520823039,0.86456038,80.969,80.94,12.56847892]
["bitfinex","SOLUSD",1771520823240,0.86456038,80.969,80.95,12.56847892]
["bitfinex","SOLUSD",1771520823547,0.86456038,80.977,80.95,12.56847892]
["bitfinex","SOLUSD",1771520823845,0.86456038,80.977,80.939,21.88]
["bitfinex","SOLUSD",1771520824027,0.86456038,80.977,80.95,12.56847892]
["bitfinex","SOLUSD",1771520824343,0.86456038,80.977,80.951,12.3531519]
["bitfinex","SOLUSD",1771520824543,0.86456038,80.977,80.951,43.23603166]
["bitfinex","SOLUSD",1771520825944,19.6,80.999,80.951,43.23603166]
["bitfinex","SOLUSD",1771520825945,0.86456038,80.994,80.951,43.23603166]
["bitfinex","SOLUSD",1771520826149,0.1,81.0,80.98,12.56847892]
["bitfinex","SOLUSD",1771520826329,0.86456038,81.018,80.991,12.3470509]
["bitfinex","SOLUSD",1771520826737,0.86456038,81.018,80.991,43.21467816]
["bitfinex","SOLUSD",1771520827048,0.86456038,81.018,81.0,12.56847892]
["bitfinex","SOLUSD",1771520827227,0.86456038,81.018,80.991,43.21467816]
["bitfinex","SOLUSD",1771520827728,0.86456038,81.018,80.991,12.3470509]
["bitfinex","SOLUSD",1771520828351,0.86456038,81.017,80.991,12.3470509]
["bitfinex","SOLUSD",1771520829356,0.86456038,81.009,80.991,12.3470509]
["bitfinex","SOLUSD",1771520830147,13.5330393,81.02,80.991,12.3470509]
["bitfinex","SOLUSD",1771520831261,0.86456038,81.019,80.991,12.3470509]
["bitfinex","SOLUSD",1771520833451,0.86456038,81.047,80.993,0.02076838]
["bitfinex","SOLUSD",1771520833654,515.2,81.171,80.991,104.94993269]
["bitfinex","SOLUSD",1771520833655,1e-08,81.045,81.021,0.02076838]
["bitfinex","SOLUSD",1771520833852,0.86456038,81.06,81.03,12.56847892]
["bitfinex","SOLUSD",1771520834068,13.4330393,81.06,81.03,12.56847892]
["bitfinex","SOLUSD",1771520834255,0.86456038,81.069,81.032,0.02104818]
["bitfinex","SOLUSD",1771520834549,0.86456038,81.059,81.033,21.9]
["bitfinex","SOLUSD",1771520834757,0.86456038,81.059,81.03,12.56847892]
["bitfinex","SOLUSD",1771520835149,0.86456038,81.059,81.028,0.02131077]
["bitfinex","SOLUSD",1771520835452,0.86456038,81.079,81.051,12.33791069]
["bitfinex","SOLUSD",1771520835759,0.86456038,81.069,81.042,12.33928086]
["bitfinex","SOLUSD",1771520835957,0.86456038,81.059,81.034,12.34049904]
["bitfinex","SOLUSD",1771520836858,0.86456038,81.049,81.028,12.34128109]
["bitfinex","SOLUSD",1771520837648,0.86456038,81.049,81.021,12.34247911]
["bitfinex","SOLUSD",1771520837848,0.86456038,81.039,81.009,30.86045897]
["bitfinex","SOLUSD",1771520838061,0.86456038,81.039,81.01,12.56847892]
["bitfinex","SOLUSD",1771520838244,0.86456038,81.029,80.999,30.86424783]
["bitfinex","SOLUSD",1771520838443,0.86456038,81.019,80.992,21.9]
["bitfinex","SOLUSD",1771520838645,0.86456038,81.028,80.993,0.02209423]
["bitfinex","SOLUSD",1771520838846,0.86456038,81.019,80.992,21.9]
["bitfinex","SOLUSD",1771520839276,0.86456038,81.019,80.991,12.3470509]
["bitfinex","SOLUSD",1771520839580,0.86456038,81.019,80.954,3.69383402]
["bitfinex","SOLUSD",1771520839581,0.86456038,81.009,80.971,12.37244824]
["bitfinex","SOLUSD",1771520839758,0.86456038,80.999,80.971,12.35010065]
["bitfinex","SOLUSD",1771520840059,0.14216157,81.03,80.971,12.35010065]
["bitfinex","SOLUSD",1771520840060,0.14216157,81.051,80.991,0.0226013]
["bitfinex","SOLUSD",1771520840257,0.86456038,81.029,81.0,12.56472479]
["bitfinex","SOLUSD",1771520840765,0.86456038,81.038,81.001,0.02284757]
["bitfinex","SOLUSD",1771520841161,0.86456038,81.038,81.01,12.56472479]
["bitfinex","SOLUSD",1771520841548,0.86456038,81.038,81.002,0.02284757]
["bitfinex","SOLUSD",1771520841755,12.56472479,81.03,81.002,34.24537418]
["bitfinex","SOLUSD",1771520842064,12.56472479,81.03,81.002,65.10880965]
["bitfinex","SOLUSD",1771520843252,12.56472479,81.04,81.003,0.02333323]
["bitfinex","SOLUSD",1771520843452,0.86456038,81.065,81.031,0.02333323]
["bitfinex","SOLUSD",1771520843663,0.86456038,81.065,81.041,12.33943312]
["bitfinex","SOLUSD",1771520844063,0.86456038,81.065,81.041,43.18801593]
["bitfinex","SOLUSD",1771520845267,0.86456038,81.059,81.032,12.34080363]
["bitfinex","SOLUSD",1771520845563,0.86456038,81.059,81.032,34.26080363]
["bitfinex","SOLUSD",1771520845761,0.86456038,81.059,81.032,65.11281271]
["bitfinex","SOLUSD",1771520846558,0.86456038,81.059,81.032,34.26080363]
["bitfinex","SOLUSD",1771520847172,12.56472479,81.04,81.014,12.34354556]
["bitfinex","SOLUSD",1771520847468,0.86456038,81.039,81.015,21.92]
["bitfinex","SOLUSD",1771520847967,0.86456038,81.039,81.016,12.34324084]
["bitfinex","SOLUSD",1771520849856,0.86456038,81.029,80.994,12.34659357]
["bitfinex","SOLUSD",1771520850046,0.86456038,81.029,80.995,21.94]
["bitfinex","SOLUSD",1771520850256,12.56472479,81.02,80.994,43.2130775]
["bitfinex","SOLUSD",1771520850457,12.56472479,81.02,80.995,21.94]
["bitfinex","SOLUSD",1771520850458,0.86456038,81.019,80.995,21.94]
["bitfinex","SOLUSD",1771520851652,0.86456038,81.019,80.994,43.2130775]
["bitfinex","SOLUSD",1771520851853,0.86456038,81.009,80.987,21.94]
["bitfinex","SOLUSD",1771520853064,12.56472479,81.02,80.99,12.56472479]
["bitfinex","SOLUSD",1771520853271,0.86456038,81.029,80.992,0.02560053]
["bitfinex","SOLUSD",1771520853469,0.86456038,81.029,80.993,21.96]
["bitfinex","SOLUSD",1771520853654,0.86456038,81.029,80.993,21.98560053]
["bitfinex","SOLUSD",1771520853849,0.86456038,81.029,80.994,12.37242179]
["bitfinex","SOLUSD",1771520854070,0.86456038,81.029,80.995,0.02582822]
["bitfinex","SOLUSD",1771520854272,13.20597322,81.028,80.995,0.02582822]
["bitfinex","SOLUSD",1771520854461,0.86456038,81.028,80.995,0.02582822]
["bitfinex","SOLUSD",1771520856259,13.20612553,81.027,80.995,0.02582822]
["bitfinex","SOLUSD",1771520856460,0.86456038,81.026,80.996,21.96]
["bitfinex","SOLUSD",1771520857367,12.56472479,81.04,81.011,0.0266605]
["bitfinex","SOLUSD",1771520857972,0.86456038,81.029,80.99,12.56472479]
["bitfinex","SOLUSD",1771520858178,0.86456038,81.019,80.987,43.21681256]
["bitfinex","SOLUSD",1771520858757,0.86456038,81.009,80.987,12.34766073]
["bitfinex","SOLUSD",1771520860273,0.86456038,81.017,80.987,30.86915183]
["bitfinex","SOLUSD",1771520860472,0.86456038,81.017,80.988,21.96]
["bitfinex","SOLUSD",1771520860677,12.56472479,81.01,80.987,30.86915183]
["bitfinex","SOLUSD",1771520860877,12.56472479,81.01,80.987,21.98]
["bitfinex","SOLUSD",1771520861377,0.86456038,81.009,80.987,21.98]
["bitfinex","SOLUSD",1771520862278,0.86456038,81.019,80.988,43.21627895]
["bitfinex","SOLUSD",1771520863990,0.86456038,81.019,80.99,12.56472479]
["bitfinex","SOLUSD",1771520864291,0.86456038,81.029,80.992,0.02804892]
["bitfinex","SOLUSD",1771520864470,12.56472479,81.04,81.011,0.02804892]
["bitfinex","SOLUSD",1771520864782,0.86456038,81.039,81.012,22.0]
["bitfinex","SOLUSD",1771520864981,12.33867186,81.046,80.991,0.14216157]
["bitfinex","SOLUSD",1771520864982,0.86456038,81.029,80.991,0.14216157]
["bitfinex","SOLUSD",1771520865182,0.86456038,81.029,80.99,12.56472479]
["bitfinex","SOLUSD",1771520865389,0.86456038,81.019,80.99,12.56472479]
["bitfinex","SOLUSD",1771520865565,0.86456038,81.019,80.991,22.0]
["bitfinex","SOLUSD",1771520865973,0.86456038,81.019,80.992,12.34689845]
["bitfinex","SOLUSD",1771520866280,0.86456038,81.019,80.992,43.21414459]
["bitfinex","SOLUSD",1771520867474,0.86456038,81.019,80.993,22.0]
["bitfinex","SOLUSD",1771520868395,0.86456038,81.019,80.994,22.02]
["bitfinex","SOLUSD",1771520870599,3.69383402,81.046,80.98,12.56472479]
["bitfinex","SOLUSD",1771520870600,0.86456038,81.009,80.98,12.56472479]
["bitfinex","SOLUSD",1771520870898,0.86456038,81.009,80.981,22.02]
["bitfinex","SOLUSD",1771520871499,0.86456038,81.019,80.984,0.02932278]
["bitfinex","SOLUSD",1771520871799,0.86456038,81.019,80.983,43.21894718]
["bitfinex","SOLUSD",1771520871800,0.86456038,81.019,80.986,0.02949707]
["bitfinex","SOLUSD",1771520872908,0.86456038,81.019,80.986,43.24684327]
["bitfinex","SOLUSD",1771520873285,0.86456038,81.019,80.99,12.56472479]
["bitfinex","SOLUSD",1771520873602,0.86456038,81.019,80.987,0.02966837]
["bitfinex","SOLUSD",1771520873805,0.86456038,81.019,80.986,43.2173462]
["bitfinex","SOLUSD",1771520874387,0.86456038,81.019,80.987,0.02983848]
["bitfinex","SOLUSD",1771520875088,0.86456038,81.03,80.991,0.03000633]
["bitfinex","SOLUSD",1771520875306,12.56472479,81.02,80.991,0.03000633]
["bitfinex","SOLUSD",1771520875518,12.56472479,81.02,80.993,0.03000633]
["bitfinex","SOLUSD",1771520875810,12.56472479,81.02,80.992,22.08]
["bitfinex","SOLUSD",1771520875811,0.86456038,81.019,80.992,22.08]
["bitfinex","SOLUSD",1771520877312,0.86456038,81.019,80.993,12.34674601]
["bitfinex","SOLUSD",1771520878211,0.86456038,81.009,80.993,12.34674601]
["bitfinex","SOLUSD",1771520881947,0.84936983,80.999,80.976,22.1]
["bitfinex","SOLUSD",1771520882108,0.84936983,80.989,80.958,0.87394031]
["bitfinex","SOLUSD",1771520882308,12.56472479,80.98,80.958,0.87394031]
["bitfinex","SOLUSD",1771520882828,13.4162896,80.97,80.946,12.35391495]
["bitfinex","SOLUSD",1771520883028,12.56472479,81.0,80.93,12.56472479]
["bitfinex","SOLUSD",1771520883029,0.85156481,80.959,80.93,0.87394031]
["bitfinex","SOLUSD",1771520883335,0.85156481,80.939,80.918,12.3580523]
["bitfinex","SOLUSD",1771520883540,0.85156481,80.975,80.919,0.87394031]
["bitfinex","SOLUSD",1771520883719,12.56472479,80.98,80.941,0.87394031]
["bitfinex","SOLUSD",1771520883919,0.85371602,80.979,80.943,0.87394031]
["bitfinex","SOLUSD",1771520884119,13.41844081,80.96,80.937,22.1]
["bitfinex","SOLUSD",1771520884322,12.56472479,80.95,80.937,22.1]
["bitfinex","SOLUSD",1771520884524,12.56472479,80.95,80.925,0.87394031]
["bitfinex","SOLUSD",1771520885125,12.56472479,80.94,80.917,0.87394031]
["bitfinex","SOLUSD",1771520885446,12.56472479,80.94,80.918,12.35818977]
["bitfinex","SOLUSD",1771520885810,12.56472479,80.94,80.916,22.1]
["bitfinex","SOLUSD",1771520885811,12.56472479,80.93,80.916,34.45845748]
["bitfinex","SOLUSD",1771520886010,12.56472479,80.93,80.917,0.87394031]
["bitfinex","SOLUSD",1771520886528,0.14216157,80.96,80.917,0.87394031]
["bitfinex","SOLUSD",1771520886529,0.85957363,80.955,80.917,0.87394031]
["bitfinex","SOLUSD",1771520886733,12.56472479,80.95,80.918,0.86209113]
["bitfinex","SOLUSD",1771520886914,12.56472479,80.95,80.921,0.86209113]
["bitfinex","SOLUSD",1771520887121,3.69383402,80.974,80.931,0.86209113]
["bitfinex","SOLUSD",1771520887122,12.56472479,80.96,80.931,0.86209113]
["bitfinex","SOLUSD",1771520887324,12.56472479,80.97,80.933,0.86209113]
["bitfinex","SOLUSD",1771520887630,12.56472479,80.96,80.933,0.86209113]
["bitfinex","SOLUSD",1771520888414,0.85957363,80.959,80.924,0.86209113]
["bitfinex","SOLUSD",1771520888614,12.56472479,80.95,80.925,22.12]
["bitfinex","SOLUSD",1771520888833,12.34994813,80.972,80.931,0.86209113]
["bitfinex","SOLUSD",1771520889010,12.56472479,80.96,80.931,0.86209113]
["bitfinex","SOLUSD",1771520889215,12.56472479,80.96,80.933,0.86209113]
["bitfinex","SOLUSD",1771520890434,19.48216157,80.99,80.932,43.24618197]
["bitfinex","SOLUSD",1771520890435,12.56472479,80.97,80.941,0.86209113]
["bitfinex","SOLUSD",1771520890742,0.28432314,80.991,80.951,0.86209113]
["bitfinex","SOLUSD",1771520890743,12.56472479,80.98,80.951,0.86209113]
["bitfinex","SOLUSD",1771520890933,12.56472479,80.99,80.951,0.86209113]
["bitfinex","SOLUSD",1771520891126,12.56472479,80.99,80.961,0.86209113]
["bitfinex","SOLUSD",1771520891330,12.56472479,80.99,80.963,0.86209113]
["bitfinex","SOLUSD",1771520891922,13.20692944,80.989,80.962,12.35147353]
["bitfinex","SOLUSD",1771520892229,12.56472479,80.98,80.956,12.35238895]
["bitfinex","SOLUSD",1771520893017,12.56472479,80.98,80.956,13.21448008]
["bitfinex","SOLUSD",1771520893220,12.56472479,80.99,80.957,0.86209113]
["bitfinex","SOLUSD",1771520893418,12.56472479,80.99,80.961,0.86209113]
["bitfinex","SOLUSD",1771520893639,3.69383402,81.014,80.958,34.47208379]
["bitfinex","SOLUSD",1771520893640,13.20290462,81.016,80.981,0.86209113]
["bitfinex","SOLUSD",1771520893841,0.85957363,81.016,80.981,0.86209113]
["bitfinex","SOLUSD",1771520894035,12.56472479,81.02,80.982,0.86209113]
["bitfinex","SOLUSD",1771520894332,12.56472479,81.02,80.984,0.86209113]
["bitfinex","SOLUSD",1771520894721,12.56472479,81.02,80.991,0.86209113]
["bitfinex","SOLUSD",1771520895140,12.34278379,81.019,80.991,0.86209113]
["bitfinex","SOLUSD",1771520895524,0.85957363,81.009,80.983,22.12]
["bitfinex","SOLUSD",1771520895725,12.56472479,81.0,80.981,12.34849743]
["bitfinex","SOLUSD",1771520896635,12.56472479,80.99,80.965,12.35101587]
["bitfinex","SOLUSD",1771520898232,12.56472479,80.99,80.95,12.56472479]
["bitfinex","SOLUSD",1771520898233,12.56472479,80.99,80.96,0.86209113]
["bitfinex","SOLUSD",1771520898440,12.56472479,80.99,80.961,0.86209113]
["bitfinex","SOLUSD",1771520899060,12.56472479,80.99,80.945,0.14216157]
["bitfinex","SOLUSD",1771520899061,12.56472479,80.97,80.95,12.3533045]
["bitfinex","SOLUSD",1771520900542,0.85957363,80.969,80.939,22.12]
["bitfinex","SOLUSD",1771520900840,0.85957363,80.959,80.939,22.12]
["bitfinex","SOLUSD",1771520901029,12.56472479,80.95,80.932,12.35592949]
["bitfinex","SOLUSD",1771520901835,12.56472479,80.95,80.927,12.35678925]
["bitfinex","SOLUSD",1771520902034,12.58198082,80.95,80.927,12.35678925]
["bitfinex","SOLUSD",1771520902238,12.58198082,80.94,80.92,12.3577784]
["bitfinex","SOLUSD",1771520902430,12.58198082,80.94,80.911,12.35925893]
["bitfinex","SOLUSD",1771520902747,19.28,80.969,80.9,12.78198082]
["bitfinex","SOLUSD",1771520902748,12.58198082,80.92,80.903,12.36048106]
["bitfinex","SOLUSD",1771520903142,12.58198082,80.92,80.9,0.2]
["bitfinex","SOLUSD",1771520903445,12.58198082,80.91,80.9,0.2]
["bitfinex","SOLUSD",1771520903948,43.24244183,80.939,80.9,0.2]
["bitfinex","SOLUSD",1771520903949,12.58198082,80.93,80.902,0.86209113]
["bitfinex","SOLUSD",1771520904337,12.58198082,80.92,80.902,0.86209113]
["bitfinex","SOLUSD",1771520904538,12.58198082,80.92,80.903,12.36048106]
["bitfinex","SOLUSD",1771520905049,0.85957363,80.919,80.9,0.2]
["bitfinex","SOLUSD",1771520905744,0.69167151,80.909,80.874,22.12]
["bitfinex","SOLUSD",1771520905945,12.58198082,80.89,80.869,13.22776895]
["bitfinex","SOLUSD",1771520906636,12.58198082,80.89,80.87,0.86209113]
["bitfinex","SOLUSD",1771520908749,12.58198082,80.89,80.871,12.36537201]
["bitfinex","SOLUSD",1771520909135,12.58198082,80.88,80.86,0.2]
["bitfinex","SOLUSD",1771520909645,12.58198082,80.87,80.852,13.23034699]
["bitfinex","SOLUSD",1771520909855,12.58198082,80.87,80.852,12.36825586]
["bitfinex","SOLUSD",1771520910450,0.69777941,80.879,80.852,12.36825586]
["bitfinex","SOLUSD",1771520910752,12.58198082,80.87,80.853,0.86209113]
["bitfinex","SOLUSD",1771520910944,0.14216157,80.9,80.861,0.86209113]
["bitfinex","SOLUSD",1771520910945,12.58198082,80.89,80.861,0.86209113]
["bitfinex","SOLUSD",1771520912056,12.58198082,80.87,80.844,0.86209113]
["bitfinex","SOLUSD",1771520912355,12.58198082,80.87,80.845,0.86209113]
["bitfinex","SOLUSD",1771520913232,12.58198082,80.87,80.846,12.36919575]
["bitfinex","SOLUSD",1771520913456,12.58198082,80.87,80.847,0.86209113]
["bitfinex","SOLUSD",1771520915852,12.58198082,80.87,80.849,0.86209113]
["bitfinex","SOLUSD",1771520916656,12.58198082,80.87,80.844,12.36950175]
["bitfinex","SOLUSD",1771520916862,13.29118867,80.87,80.844,12.36950175]
["bitfinex","SOLUSD",1771520917038,12.36567782,80.869,80.844,12.36950175]
["bitfinex","SOLUSD",1771520917244,12.58198082,80.86,80.844,12.36950175]
["bitfinex","SOLUSD",1771520918055,12.58198082,80.86,80.837,30.9263241]
["bitfinex","SOLUSD",1771520919066,3.69383402,80.887,80.851,0.87211889]
["bitfinex","SOLUSD",1771520919242,12.58198082,80.89,80.851,0.87211889]
["bitfinex","SOLUSD",1771520919444,12.58198082,80.9,80.861,0.87211889]
["bitfinex","SOLUSD",1771520919769,12.58198082,80.9,80.862,22.18]
["bitfinex","SOLUSD",1771520920070,24.94304161,80.9,80.865,0.87211889]
["bitfinex","SOLUSD",1771520920366,12.58198082,80.9,80.871,0.87211889]
["bitfinex","SOLUSD",1771520921544,30.89700017,80.915,80.871,0.87211889]
["bitfinex","SOLUSD",1771520921545,12.58198082,80.89,80.871,0.87211889]
["bitfinex","SOLUSD",1771520921765,12.58198082,80.9,80.871,0.87211889]
["bitfinex","SOLUSD",1771520922440,12.58198082,80.9,80.872,12.36521911]
["bitfinex","SOLUSD",1771520922763,12.58198082,80.9,80.872,13.237338]
["bitfinex","SOLUSD",1771520922962,12.58198082,80.9,80.873,0.87211889]
["bitfinex","SOLUSD",1771520924647,12.58198082,80.9,80.874,12.36491332]
["bitfinex","SOLUSD",1771520925755,12.58198082,80.9,80.875,0.87211889]
["bitfinex","SOLUSD",1771520925959,30.89700017,80.915,80.875,0.87211889]
["bitfinex","SOLUSD",1771520925960,12.58198082,80.91,80.875,0.87211889]
["bitfinex","SOLUSD",1771520926137,12.58198082,80.91,80.881,0.87211889]
["bitfinex","SOLUSD",1771520926652,12.58198082,80.93,80.893,0.87211889]
["bitfinex","SOLUSD",1771520926855,12.58198082,80.93,80.894,0.87211889]
["bitfinex","SOLUSD",1771520927045,12.58198082,80.93,80.901,0.87211889]
["bitfinex","SOLUSD",1771520927241,13.30520587,80.93,80.901,0.87211889]
["bitfinex","SOLUSD",1771520927642,0.72322505,80.919,80.892,22.2]
["bitfinex","SOLUSD",1771520927855,0.72322505,80.909,80.881,0.87211889]
["bitfinex","SOLUSD",1771520928361,0.72441174,80.917,80.885,0.87211889]
["bitfinex","SOLUSD",1771520928546,12.58198082,80.92,80.885,0.87211889]
["bitfinex","SOLUSD",1771520928754,12.58198082,80.92,80.887,0.87211889]
["bitfinex","SOLUSD",1771520929070,13.30756486,80.92,80.887,0.87211889]
["bitfinex","SOLUSD",1771520929264,0.72558404,80.919,80.887,0.87211889]
["bitfinex","SOLUSD",1771520930766,12.58198082,80.91,80.881,0.87211889]
["bitfinex","SOLUSD",1771520932653,12.58198082,80.91,80.882,12.36369031]
["bitfinex","SOLUSD",1771520932852,12.58198082,80.91,80.883,0.87211889]
["bitfinex","SOLUSD",1771520933271,12.58198082,80.92,80.883,0.87211889]
["bitfinex","SOLUSD",1771520934277,12.58198082,80.92,80.882,43.27291609]
["bitfinex","SOLUSD",1771520934278,12.58198082,80.92,80.885,0.87211889]
["bitfinex","SOLUSD",1771520934458,12.58198082,80.91,80.885,0.87211889]
["bitfinex","SOLUSD",1771520934648,0.73125198,80.918,80.885,0.87211889]
["bitfinex","SOLUSD",1771520934865,0.73125198,80.918,80.884,22.22]
["bitfinex","SOLUSD",1771520934866,0.73125198,80.918,80.887,0.87211889]
["bitfinex","SOLUSD",1771520935067,12.58198082,80.91,80.887,0.87211889]
["bitfinex","SOLUSD",1771520935862,0.73234523,80.909,80.886,12.3630789]
["bitfinex","SOLUSD",1771520936167,5.43547698,80.9,80.875,12.36476043]
["bitfinex","SOLUSD",1771520937673,4.70204795,80.9,80.876,0.87211889]
["bitfinex","SOLUSD",1771520938006,13.33041749,80.9,80.876,0.87211889]
["bitfinex","SOLUSD",1771520940172,12.59486233,80.9,80.878,0.87211889]
["bitfinex","SOLUSD",1771520940667,12.59486233,80.91,80.878,0.87211889]
["bitfinex","SOLUSD",1771520940856,12.59486233,80.91,80.88,12.59486233]
["bitfinex","SOLUSD",1771520941063,12.59486233,80.91,80.882,0.84167362]
["bitfinex","SOLUSD",1771520941359,12.59486233,80.9,80.882,0.84167362]
["bitfinex","SOLUSD",1771520942083,0.74063195,80.916,80.882,0.84167362]
["bitfinex","SOLUSD",1771520942385,12.59486233,80.91,80.884,0.84167362]
["bitfinex","SOLUSD",1771520942984,0.74161907,80.929,80.891,0.84167362]
["bitfinex","SOLUSD",1771520943171,0.74161907,80.929,80.893,0.84167362]
["bitfinex","SOLUSD",1771520943366,0.74161907,80.929,80.901,0.84167362]
["bitfinex","SOLUSD",1771520943882,3.69383402,80.944,80.901,0.84167362]
["bitfinex","SOLUSD",1771520943883,0.74161907,80.938,80.901,0.84167362]
["bitfinex","SOLUSD",1771520944088,12.59486233,80.93,80.901,0.84167362]
["bitfinex","SOLUSD",1771520944275,12.59486233,80.93,80.903,0.84167362]
["bitfinex","SOLUSD",1771520944789,0.742591,80.929,80.903,0.84167362]
["bitfinex","SOLUSD",1771520945092,0.74355437,80.928,80.903,0.84167362]
["bitfinex","SOLUSD",1771520947284,0.74355437,80.928,80.904,12.36032829]
["bitfinex","SOLUSD",1771520947789,0.74639062,80.927,80.904,12.36032829]
["bitfinex","SOLUSD",1771520949082,12.59486233,80.91,80.881,12.36384317]
["bitfinex","SOLUSD",1771520949396,12.59486233,80.9,80.881,12.36384317]
["bitfinex","SOLUSD",1771520950575,0.74823731,80.909,80.882,0.88844824]
["bitfinex","SOLUSD",1771520951394,12.59486233,80.93,80.901,0.88844824]
["bitfinex","SOLUSD",1771520951691,13.34491503,80.94,80.911,0.88844824]
["bitfinex","SOLUSD",1771520952102,13.34491503,80.94,80.883,92.7265309]
["bitfinex","SOLUSD",1771520952103,0.75093131,80.929,80.891,0.88844824]
["bitfinex","SOLUSD",1771520952399,0.75093131,80.919,80.891,0.88844824]
["bitfinex","SOLUSD",1771520953481,0.75180923,80.909,80.884,0.88844824]
["bitfinex","SOLUSD",1771520954383,0.75180923,80.909,80.883,12.36353745]
["bitfinex","SOLUSD",1771520954584,0.75180923,80.909,80.881,12.36384317]
["bitfinex","SOLUSD",1771520954995,0.75180923,80.909,80.882,0.88844824]
["bitfinex","SOLUSD",1771520955579,13.11323714,80.908,80.883,12.36353745]
["bitfinex","SOLUSD",1771520955885,0.75351994,80.907,80.883,12.36353745]
["bitfinex","SOLUSD",1771520959998,13.35251123,80.91,80.884,0.88844824]
["bitfinex","SOLUSD",1771520960194,0.7576489,80.909,80.884,0.88844824]
["bitfinex","SOLUSD",1771520961988,0.7584467,80.908,80.885,12.36323174]
["bitfinex","SOLUSD",1771520962998,0.75923916,80.907,80.88,0.88844824]
["bitfinex","SOLUSD",1771520963195,50.0949436,80.92,80.88,0.88844824]
["bitfinex","SOLUSD",1771520963196,4.70189842,80.92,80.881,0.88844824]
["bitfinex","SOLUSD",1771520963405,12.35655434,80.929,80.891,0.88844824]
["bitfinex","SOLUSD",1771520963709,5.46192105,80.93,80.901,0.88844824]
["bitfinex","SOLUSD",1771520963924,5.45912321,80.93,80.903,0.88844824]
["bitfinex","SOLUSD",1771520964504,0.76078984,80.909,80.882,0.88844824]
["bitfinex","SOLUSD",1771520964884,4.69910058,80.91,80.882,0.88844824]
["bitfinex","SOLUSD",1771520965704,4.69910058,80.9,80.883,12.36353745]
["bitfinex","SOLUSD",1771520966891,0.76228412,80.908,80.883,12.36353745]
["bitfinex","SOLUSD",1771520967803,0.76303059,80.899,80.879,12.36412802]
["bitfinex","SOLUSD",1771520968100,4.69910058,80.9,80.879,13.25257626]
["bitfinex","SOLUSD",1771520968997,5.46359473,80.9,80.872,31.80114643]
["bitfinex","SOLUSD",1771520969212,0.76449415,80.898,80.872,0.88844824]
["bitfinex","SOLUSD",1771520970089,0.76521356,80.889,80.865,12.36628949]
["bitfinex","SOLUSD",1771520970304,4.69910058,80.87,80.856,0.88844824]
["bitfinex","SOLUSD",1771520970483,4.69910058,80.87,80.849,0.88844824]
["bitfinex","SOLUSD",1771520971110,0.76521356,80.879,80.85,12.36858379]
["bitfinex","SOLUSD",1771520971409,0.76521356,80.879,80.851,0.88844824]
["bitfinex","SOLUSD",1771520971607,4.69910058,80.88,80.851,0.88844824]
["bitfinex","SOLUSD",1771520973211,4.69910058,80.87,80.851,0.88844824]
["bitfinex","SOLUSD",1771520973409,4.69910058,80.87,80.852,12.36827784]
["bitfinex","SOLUSD",1771520974696,0.7673357,80.879,80.852,12.36827784]
["bitfinex","SOLUSD",1771520975024,0.7673357,80.879,80.853,0.88844824]
["bitfinex","SOLUSD",1771520976313,0.7673357,80.879,80.854,13.25642013]
["bitfinex","SOLUSD",1771520976515,0.7673357,80.879,80.855,0.88844824]
["bitfinex","SOLUSD",1771520976809,4.69910058,80.87,80.854,12.36797189]
["bitfinex","SOLUSD",1771520977115,0.7673357,80.879,80.854,13.30316851]
["bitfinex","SOLUSD",1771520977720,0.77071489,80.869,80.845,22.32]
["bitfinex","SOLUSD",1771520977899,12.36430178,80.878,80.841,12.36996078]
["bitfinex","SOLUSD",1771520977900,0.77071489,80.859,80.841,12.36996078]
["bitfinex","SOLUSD",1771520978090,0.77071489,80.859,80.832,0.93519662]
["bitfinex","SOLUSD",1771520978295,4.69910058,80.85,80.832,0.93519662]
["bitfinex","SOLUSD",1771520978496,4.69910058,80.85,80.834,0.93519662]
["bitfinex","SOLUSD",1771520980596,4.69910058,80.85,80.836,0.93519662]
["bitfinex","SOLUSD",1771520980797,12.36588742,80.868,80.837,0.93519662]
["bitfinex","SOLUSD",1771520980999,4.69910058,80.86,80.837,0.93519662]
["bitfinex","SOLUSD",1771520982319,4.69910058,80.87,80.841,0.93519662]
["bitfinex","SOLUSD",1771520983198,4.69910058,80.87,80.843,0.93519662]
["bitfinex","SOLUSD",1771520984515,5.60708081,80.87,80.843,0.93519662]
["bitfinex","SOLUSD",1771520985013,4.69910058,80.86,80.843,0.93519662]
["bitfinex","SOLUSD",1771520985217,4.69910058,80.85,80.836,0.93519662]
["bitfinex","SOLUSD",1771520986819,4.69910058,80.86,80.836,0.93519662]
["bitfinex","SOLUSD",1771520987519,4.69910058,80.86,80.837,12.37057288]
["bitfinex","SOLUSD",1771520987708,0.90798023,80.859,80.837,13.3057695]
["bitfinex","SOLUSD",1771520987904,0.90798023,80.849,80.812,0.93519662]
["bitfinex","SOLUSD",1771520988108,4.69910058,80.83,80.812,0.93519662]
["bitfinex","SOLUSD",1771520988302,0.77857149,80.819,80.799,12.37639079]
["bitfinex","SOLUSD",1771520988506,0.77857149,80.819,80.79,0.93519662]
["bitfinex","SOLUSD",1771520988507,4.69910058,80.81,80.791,12.37761631]
["bitfinex","SOLUSD",1771520989311,0.77857149,80.819,80.771,12.38068118]
["bitfinex","SOLUSD",1771520989312,0.90798023,80.799,80.771,12.38068118]
["bitfinex","SOLUSD",1771520989511,5.60708081,80.79,80.771,12.38068118]
["bitfinex","SOLUSD",1771520989716,5.60708081,80.79,80.771,43.33221093]
["bitfinex","SOLUSD",1771520989902,12.62996891,80.79,80.771,12.38068118]
["bitfinex","SOLUSD",1771520990308,12.62996891,80.78,80.77,0.2]
["bitfinex","SOLUSD",1771520990541,12.62996891,80.78,80.761,12.38221418]
["bitfinex","SOLUSD",1771520990726,13.53794914,80.77,80.76,0.2]
["bitfinex","SOLUSD",1771520991027,12.62996891,80.77,80.74,12.82996891]
["bitfinex","SOLUSD",1771520991322,0.90798023,80.769,80.741,0.93519662]
["bitfinex","SOLUSD",1771520991504,0.90798023,80.769,80.74,0.2]
["bitfinex","SOLUSD",1771520991505,12.62996891,80.76,80.74,0.2]
["bitfinex","SOLUSD",1771520991705,12.62996891,80.76,80.74,1.13519662]
["bitfinex","SOLUSD",1771520992006,12.62996891,80.76,80.742,0.93519662]
["bitfinex","SOLUSD",1771520993320,12.62996891,80.76,80.743,12.38497454]
["bitfinex","SOLUSD",1771520994027,0.90798023,80.759,80.74,0.2]
["bitfinex","SOLUSD",1771520994232,0.90798023,80.759,80.734,12.38627377]
["bitfinex","SOLUSD",1771520994233,0.90798023,80.749,80.731,12.38681547]
["bitfinex","SOLUSD",1771520994406,12.62996891,80.75,80.731,12.38681547]
["bitfinex","SOLUSD",1771520995719,0.90798023,80.767,80.733,0.93519662]
["bitfinex","SOLUSD",1771520995916,12.62996891,80.77,80.741,0.93519662]
["bitfinex","SOLUSD",1771520996127,12.62996891,80.78,80.741,0.93519662]
["bitfinex","SOLUSD",1771520997231,0.90798023,80.779,80.741,0.93519662]
["bitfinex","SOLUSD",1771520997526,3.69383402,80.747,80.7,0.2]
["bitfinex","SOLUSD",1771520997732,0.28432314,80.706,80.691,13.64]
["bitfinex","SOLUSD",1771520997907,0.28432314,80.699,80.692,22.38]
["bitfinex","SOLUSD",1771520998112,0.28432314,80.699,80.641,43.40223955]
["bitfinex","SOLUSD",1771520998113,12.62996891,80.7,80.65,12.62996891]
["bitfinex","SOLUSD",1771520998327,12.62996891,80.69,80.651,22.38]
["bitfinex","SOLUSD",1771520998710,12.62996891,80.68,80.651,22.38]
["bitfinex","SOLUSD",1771520999318,12.62996891,80.68,80.652,22.38]
["bitfinex","SOLUSD",1771520999645,12.62996891,80.68,80.653,0.95934055]
["bitfinex","SOLUSD",1771520999824,12.62996891,80.68,80.65,12.62996891]
["bitfinex","SOLUSD",1771520999825,12.62996891,80.68,80.654,22.4]
["bitfinex","SOLUSD",1771521000022,0.52434585,80.652,80.6,6.57547757]
["bitfinex","SOLUSD",1771521000321,12.62996891,80.61,80.601,12.40679396]
["bitfinex","SOLUSD",1771521000520,0.52434585,80.63,80.601,26.04679396]
["bitfinex","SOLUSD",1771521000521,12.62996891,80.63,80.601,26.04679396]
["bitfinex","SOLUSD",1771521000728,12.62996891,80.63,80.601,43.42377886]
["bitfinex","SOLUSD",1771521000922,9.84075338,80.63,80.602,22.4]
["bitfinex","SOLUSD",1771521001230,12.62996891,80.63,80.603,22.42]
["bitfinex","SOLUSD",1771521001418,12.62996891,80.63,80.602,0.14216157]
["bitfinex","SOLUSD",1771521001619,0.96739955,80.64,80.603,22.42]
["bitfinex","SOLUSD",1771521001828,0.96739955,80.639,80.604,43.42216266]
["bitfinex","SOLUSD",1771521002020,0.96739955,80.639,80.605,22.44]
["bitfinex","SOLUSD",1771521002918,0.14216157,80.669,80.604,43.42216266]
["bitfinex","SOLUSD",1771521002919,12.62996891,80.68,80.631,0.88150446]
["bitfinex","SOLUSD",1771521003227,12.62996891,80.68,80.65,12.62996891]
["bitfinex","SOLUSD",1771521003413,3.69383402,80.698,80.652,0.88150446]
["bitfinex","SOLUSD",1771521003614,0.28432314,80.699,80.67,12.62996891]
["bitfinex","SOLUSD",1771521003811,12.62996891,80.71,80.68,12.62996891]
["bitfinex","SOLUSD",1771521004014,12.62996891,80.73,80.7,12.62996891]
["bitfinex","SOLUSD",1771521004419,12.62996891,80.73,80.701,22.46]
["bitfinex","SOLUSD",1771521004830,12.38298083,80.756,80.702,22.46]
["bitfinex","SOLUSD",1771521004831,12.62996891,80.71,80.702,22.46]
["bitfinex","SOLUSD",1771521005023,12.62996891,80.71,80.703,22.46]
["bitfinex","SOLUSD",1771521005228,0.88941988,80.719,80.704,22.46]
["bitfinex","SOLUSD",1771521005416,0.88941988,80.719,80.681,0.88150446]
["bitfinex","SOLUSD",1771521005417,0.88941988,80.719,80.705,22.46]
["bitfinex","SOLUSD",1771521006434,0.88941988,80.719,80.706,22.46]
["bitfinex","SOLUSD",1771521006626,13.61540744,80.72,80.701,12.39132336]
["bitfinex","SOLUSD",1771521006832,0.98543853,80.719,80.702,22.46]
["bitfinex","SOLUSD",1771521007341,12.62996891,80.72,80.702,22.46]
["bitfinex","SOLUSD",1771521007640,0.98543853,80.751,80.711,0.99726369]
["bitfinex","SOLUSD",1771521007841,12.62996891,80.74,80.711,0.99726369]
["bitfinex","SOLUSD",1771521008135,0.98543853,80.749,80.712,65.82405986]
["bitfinex","SOLUSD",1771521008742,0.98543853,80.749,80.712,66.82132355]
["bitfinex","SOLUSD",1771521009040,12.62996891,80.75,80.713,0.99726369]
["bitfinex","SOLUSD",1771521009226,13.61540744,80.76,80.721,0.99726369]
["bitfinex","SOLUSD",1771521010027,0.98543853,80.759,80.722,43.35868783]
["bitfinex","SOLUSD",1771521010923,12.62996891,80.75,80.722,43.35868783]
["bitfinex","SOLUSD",1771521011338,12.62996891,80.75,80.722,44.35595152]
["bitfinex","SOLUSD",1771521011642,0.98543853,80.759,80.723,0.99726369]
["bitfinex","SOLUSD",1771521012020,0.98543853,80.759,80.724,43.35761358]
["bitfinex","SOLUSD",1771521012222,0.98543853,80.768,80.731,0.99726369]
["bitfinex","SOLUSD",1771521012421,0.98543853,80.768,80.733,0.99726369]
["bitfinex","SOLUSD",1771521013136,12.62996891,80.75,80.734,22.5]
["bitfinex","SOLUSD",1771521013545,12.62996891,80.77,80.734,22.5]
["bitfinex","SOLUSD",1771521013839,12.62996891,80.76,80.735,0.99726369]
["bitfinex","SOLUSD",1771521014539,12.62996891,80.76,80.736,12.38604835]
["bitfinex","SOLUSD",1771521015037,12.62996891,80.76,80.736,43.35116923]
["bitfinex","SOLUSD",1771521015537,12.62996891,80.78,80.751,0.99726369]
["bitfinex","SOLUSD",1771521015720,12.62996891,80.78,80.752,22.5]
["bitfinex","SOLUSD",1771521016221,13.61540744,80.78,80.752,22.5]
["bitfinex","SOLUSD",1771521016422,12.37839258,80.786,80.697,49.56810421]
["bitfinex","SOLUSD",1771521016423,0.98543853,80.759,80.73,12.3869689]
["bitfinex","SOLUSD",1771521016613,0.98543853,80.749,80.713,30.97381975]
["bitfinex","SOLUSD",1771521016827,5.9458,80.752,80.721,0.99726369]
["bitfinex","SOLUSD",1771521017028,12.62996891,80.75,80.721,0.99726369]
["bitfinex","SOLUSD",1771521017327,12.62996891,80.75,80.72,12.62996891]
["bitfinex","SOLUSD",1771521017328,12.62996891,80.77,80.741,0.99726369]
["bitfinex","SOLUSD",1771521017524,12.62996891,80.77,80.743,0.99726369]
["bitfinex","SOLUSD",1771521017732,12.62996891,80.77,80.744,22.5]
["bitfinex","SOLUSD",1771521018040,12.62996891,80.77,80.745,0.99726369]
["bitfinex","SOLUSD",1771521018231,12.62996891,80.77,80.746,22.5]
["bitfinex","SOLUSD",1771521018836,12.62996891,80.76,80.736,0.99726369]
["bitfinex","SOLUSD",1771521019035,12.62996891,80.76,80.737,22.5]
["bitfinex","SOLUSD",1771521019234,0.14216157,80.79,80.737,22.5]
["bitfinex","SOLUSD",1771521019235,0.98543853,80.774,80.738,0.99726369]
["bitfinex","SOLUSD",1771521019452,12.62996891,80.77,80.741,0.99726369]
["bitfinex","SOLUSD",1771521019639,12.62996891,80.78,80.741,0.99726369]
["bitfinex","SOLUSD",1771521019846,12.62996891,80.77,80.741,0.99726369]
["bitfinex","SOLUSD",1771521020941,12.62996891,80.77,80.743,0.99726369]
["bitfinex","SOLUSD",1771521022336,12.62996891,80.77,80.742,43.34794777]
["bitfinex","SOLUSD",1771521022337,12.62996891,80.78,80.744,0.99726369]
["bitfinex","SOLUSD",1771521022657,12.62996891,80.78,80.746,0.99726369]
["bitfinex","SOLUSD",1771521022831,12.62996891,80.78,80.75,12.62996891]
["bitfinex","SOLUSD",1771521023156,12.62996891,80.79,80.761,0.99726369]
["bitfinex","SOLUSD",1771521023343,12.62996891,80.79,80.763,0.99726369]
["bitfinex","SOLUSD",1771521023730,12.62996891,80.79,80.764,23.51726369]
["bitfinex","SOLUSD",1771521023933,12.62996891,80.79,80.765,23.51726369]
["bitfinex","SOLUSD",1771521024140,12.62996891,80.79,80.766,0.99726369]
["bitfinex","SOLUSD",1771521024450,12.62996891,80.8,80.771,0.99726369]
["bitfinex","SOLUSD",1771521024652,0.98543853,80.803,80.773,0.99726369]
["bitfinex","SOLUSD",1771521024843,13.61540744,80.81,80.774,43.33077474]
["bitfinex","SOLUSD",1771521025153,12.62996891,80.8,80.775,0.99726369]
["bitfinex","SOLUSD",1771521025649,0.98543853,80.809,80.775,0.99726369]
["bitfinex","SOLUSD",1771521025835,0.98543853,80.789,80.776,22.52]
["bitfinex","SOLUSD",1771521026036,12.63335755,80.79,80.777,20.3770133]
["bitfinex","SOLUSD",1771521026236,12.63335755,80.79,80.762,1.08051283]
["bitfinex","SOLUSD",1771521026437,12.63335755,80.79,80.764,1.08051283]
["bitfinex","SOLUSD",1771521027545,12.63335755,80.79,80.763,22.52]
["bitfinex","SOLUSD",1771521027546,12.63335755,80.79,80.766,1.08051283]
["bitfinex","SOLUSD",1771521027740,12.77551912,80.82,80.765,43.33560329]
["bitfinex","SOLUSD",1771521027741,12.63335755,80.81,80.781,1.08051283]
["bitfinex","SOLUSD",1771521027938,12.63335755,80.82,80.781,1.08051283]
["bitfinex","SOLUSD",1771521028143,12.63335755,80.82,80.783,1.08051283]
["bitfinex","SOLUSD",1771521028340,12.63335755,80.81,80.785,1.08051283]
["bitfinex","SOLUSD",1771521028654,12.63335755,80.81,80.78,12.63335755]
["bitfinex","SOLUSD",1771521028655,12.63335755,80.81,80.787,1.08051283]
["bitfinex","SOLUSD",1771521029246,12.63335755,80.81,80.788,22.52]
["bitfinex","SOLUSD",1771521029457,12.63335755,80.81,80.788,23.60051283]
["bitfinex","SOLUSD",1771521029647,12.63335755,80.81,80.789,34.89792273]
["bitfinex","SOLUSD",1771521029949,12.63335755,80.81,80.79,22.52]
["bitfinex","SOLUSD",1771521030347,12.63335755,80.82,80.791,1.08051283]
["bitfinex","SOLUSD",1771521030551,12.63335755,80.82,80.793,1.08051283]
["bitfinex","SOLUSD",1771521031539,12.63335755,80.83,80.801,1.08051283]
["bitfinex","SOLUSD",1771521031739,12.63335755,80.83,80.802,12.37593128]
["bitfinex","SOLUSD",1771521032053,12.63335755,80.83,80.802,13.45644411]
["bitfinex","SOLUSD",1771521033056,12.63335755,80.83,80.803,1.08051283]
["bitfinex","SOLUSD",1771521034745,12.63335755,80.83,80.8,12.63335755]
["bitfinex","SOLUSD",1771521034746,12.83335755,80.84,80.805,1.08051283]
["bitfinex","SOLUSD",1771521035245,12.83335755,80.84,80.807,1.08051283]
["bitfinex","SOLUSD",1771521035459,12.63335755,80.83,80.809,1.08051283]
["bitfinex","SOLUSD",1771521036760,12.63335755,80.82,80.81,22.54]
["bitfinex","SOLUSD",1771521037061,43.4954906,80.84,80.812,1.08051283]
["bitfinex","SOLUSD",1771521037062,12.63335755,80.83,80.812,1.08051283]
["bitfinex","SOLUSD",1771521037263,12.83335755,80.84,80.814,1.08051283]
["bitfinex","SOLUSD",1771521037654,12.63335755,80.83,80.814,1.08051283]
["bitfinex","SOLUSD",1771521037963,12.63335755,80.83,80.815,22.54]
["bitfinex","SOLUSD",1771521039364,12.63335755,80.83,80.816,12.37378736]
["bitfinex","SOLUSD",1771521039663,0.2,80.84,80.816,12.37378736]
["bitfinex","SOLUSD",1771521039664,12.83335755,80.84,80.817,1.08051283]
["bitfinex","SOLUSD",1771521039864,12.63335755,80.86,80.821,1.08051283]
["bitfinex","SOLUSD",1771521040049,12.63335755,80.86,80.831,1.08051283]
["bitfinex","SOLUSD",1771521041366,12.63335755,80.86,80.834,43.29861196]
["bitfinex","SOLUSD",1771521041565,12.96420438,80.87,80.835,1.08051283]
["bitfinex","SOLUSD",1771521042475,12.83335755,80.87,80.835,1.08051283]
["bitfinex","SOLUSD",1771521042679,12.83335755,80.87,80.837,1.08051283]
["bitfinex","SOLUSD",1771521043378,12.83335755,80.87,80.836,22.56]
["bitfinex","SOLUSD",1771521043379,0.2,80.87,80.843,1.08051283]
["bitfinex","SOLUSD",1771521043673,0.2,80.87,80.845,1.08051283]
["bitfinex","SOLUSD",1771521044253,1e-08,80.87,80.851,1.08051283]
["bitfinex","SOLUSD",1771521044565,12.63335755,80.88,80.853,1.08051283]
["bitfinex","SOLUSD",1771521047270,12.63335755,80.89,80.861,1.08051283]
["bitfinex","SOLUSD",1771521047472,0.14216157,80.91,80.86,12.63335755]
["bitfinex","SOLUSD",1771521047473,12.63335755,80.9,80.863,1.08051283]
["bitfinex","SOLUSD",1771521047654,12.63335755,80.9,80.865,1.08051283]
["bitfinex","SOLUSD",1771521047862,12.63335755,80.9,80.871,1.08051283]
["bitfinex","SOLUSD",1771521048258,12.63335755,80.9,80.872,22.58]
["bitfinex","SOLUSD",1771521048465,12.63335755,80.89,80.872,22.58]
["bitfinex","SOLUSD",1771521049185,30.89741935,80.913,80.874,1.08051283]
["bitfinex","SOLUSD",1771521049186,12.63335755,80.9,80.874,1.08051283]
["bitfinex","SOLUSD",1771521049363,12.63335755,80.9,80.875,22.6]
["bitfinex","SOLUSD",1771521049564,12.82990213,80.9,80.875,22.6]
["bitfinex","SOLUSD",1771521050171,0.19654458,80.9,80.875,22.6]
["bitfinex","SOLUSD",1771521050498,3.69383402,80.919,80.881,1.08051283]
["bitfinex","SOLUSD",1771521050781,3.69383402,80.919,80.873,12.36506621]
["bitfinex","SOLUSD",1771521050782,12.83678682,80.9,80.873,12.36506621]
["bitfinex","SOLUSD",1771521050958,12.83678682,80.9,80.874,22.58]
["bitfinex","SOLUSD",1771521051156,12.83678682,80.9,80.875,12.36476043]
["bitfinex","SOLUSD",1771521053584,12.83678682,80.9,80.875,13.44527326]
["bitfinex","SOLUSD",1771521053884,12.83678682,80.9,80.877,12.36445466]
["bitfinex","SOLUSD",1771521054182,12.63335755,80.9,80.878,1.08051283]
["bitfinex","SOLUSD",1771521055170,0.23020018,80.907,80.878,1.08051283]
["bitfinex","SOLUSD",1771521055369,12.63335755,80.9,80.878,1.08051283]
["bitfinex","SOLUSD",1771521055666,12.63335755,80.9,80.88,1.08051283]
["bitfinex","SOLUSD",1771521056585,12.63335755,80.9,80.882,1.08051283]
["bitfinex","SOLUSD",1771521057066,0.24947457,80.913,80.882,1.08051283]
["bitfinex","SOLUSD",1771521057272,12.88283212,80.91,80.883,22.6]
["bitfinex","SOLUSD",1771521057866,12.88283212,80.91,80.883,23.68051283]
["bitfinex","SOLUSD",1771521058065,12.88283212,80.91,80.884,1.08051283]
["bitfinex","SOLUSD",1771521058461,12.88283212,80.91,80.885,12.36323174]
["bitfinex","SOLUSD",1771521058681,34.58644217,80.926,80.886,22.62]
["bitfinex","SOLUSD",1771521058682,12.63335755,80.9,80.886,22.62]
["bitfinex","SOLUSD",1771521059072,0.25574795,80.908,80.886,22.62]
["bitfinex","SOLUSD",1771521059388,12.63335755,80.91,80.888,1.08051283]
["bitfinex","SOLUSD",1771521059684,12.63335755,80.91,80.889,22.62]
["bitfinex","SOLUSD",1771521059888,0.26194368,80.919,80.89,1.08051283]
["bitfinex","SOLUSD",1771521060081,0.26194368,80.919,80.891,23.70051283]
["bitfinex","SOLUSD",1771521060386,0.26194368,80.919,80.892,1.08051283]
["bitfinex","SOLUSD",1771521060566,12.62000179,80.919,80.892,1.08051283]
["bitfinex","SOLUSD",1771521060763,12.62000179,80.919,80.894,1.19133217]
["bitfinex","SOLUSD",1771521060988,12.63335755,80.92,80.894,1.19133217]
["bitfinex","SOLUSD",1771521061178,12.63657685,80.929,80.901,1.19133217]
["bitfinex","SOLUSD",1771521061571,0.28006683,80.929,80.901,1.19133217]
["bitfinex","SOLUSD",1771521061899,12.83335755,80.93,80.901,1.19133217]
["bitfinex","SOLUSD",1771521062099,0.2,80.93,80.903,1.19133217]
["bitfinex","SOLUSD",1771521062415,0.28597857,80.959,80.921,1.19133217]
["bitfinex","SOLUSD",1771521062691,12.63335755,80.93,80.904,1.19133217]
["bitfinex","SOLUSD",1771521062994,12.63335755,80.94,80.907,1.19133217]
["bitfinex","SOLUSD",1771521063204,12.63335755,80.96,80.921,1.19133217]
["bitfinex","SOLUSD",1771521063494,12.63335755,80.96,80.92,12.63335755]
["bitfinex","SOLUSD",1771521063495,12.63335755,80.97,80.931,1.19133217]
["bitfinex","SOLUSD",1771521063695,12.63335755,80.97,80.941,1.19133217]
["bitfinex","SOLUSD",1771521063986,12.34949058,80.975,80.906,142.14026151]
["bitfinex","SOLUSD",1771521063987,12.63335755,80.96,80.942,22.6]
["bitfinex","SOLUSD",1771521064168,12.93095378,80.96,80.93,1.19133217]
["bitfinex","SOLUSD",1771521064365,43.22321703,80.975,80.93,1.19133217]
["bitfinex","SOLUSD",1771521064366,12.63335755,80.95,80.931,22.6]
["bitfinex","SOLUSD",1771521064595,12.63335755,80.95,80.931,1.19133217]
["bitfinex","SOLUSD",1771521064769,12.63335755,80.95,80.933,12.35589932]
["bitfinex","SOLUSD",1771521065373,12.64963043,80.959,80.933,12.35589932]
["bitfinex","SOLUSD",1771521065775,30.87372645,80.975,80.933,12.35589932]
["bitfinex","SOLUSD",1771521065776,12.93666193,80.97,80.934,23.79133217]
["bitfinex","SOLUSD",1771521065969,12.63335755,80.96,80.935,1.19133217]
["bitfinex","SOLUSD",1771521066170,0.30894299,80.959,80.936,22.6]
["bitfinex","SOLUSD",1771521066370,12.63335755,80.96,80.936,23.79133217]
["bitfinex","SOLUSD",1771521066691,12.63335755,80.96,80.937,1.11635128]
["bitfinex","SOLUSD",1771521069797,12.63335755,80.96,80.939,1.11635128]
["bitfinex","SOLUSD",1771521070484,0.14216157,80.99,80.939,1.11635128]
["bitfinex","SOLUSD",1771521070485,1.12613362,80.986,80.94,1.25851285]
["bitfinex","SOLUSD",1771521070685,1.12613362,80.986,80.961,1.11635128]
["bitfinex","SOLUSD",1771521070902,0.1,81.0,80.971,1.11635128]
["bitfinex","SOLUSD",1771521071192,0.1,81.0,80.981,1.11635128]
["bitfinex","SOLUSD",1771521071373,12.73335755,81.0,80.982,22.62]
["bitfinex","SOLUSD",1771521071692,12.73335755,81.0,80.983,22.62]
["bitfinex","SOLUSD",1771521071880,0.1,81.0,80.983,34.9681833]
["bitfinex","SOLUSD",1771521072291,0.1,81.0,80.983,12.3481833]
["bitfinex","SOLUSD",1771521072605,0.1,81.0,80.983,13.46453458]
["bitfinex","SOLUSD",1771521072897,0.1,81.0,80.984,22.62]
["bitfinex","SOLUSD",1771521073396,1.12613362,81.019,80.986,1.11635128]
["bitfinex","SOLUSD",1771521073596,0.1,81.02,81.001,1.11635128]
["bitfinex","SOLUSD",1771521073892,0.1,81.02,81.005,1.11635128]
["bitfinex","SOLUSD",1771521074095,1.12613362,81.046,81.011,1.11635128]
["bitfinex","SOLUSD",1771521074284,0.1,81.05,81.021,1.11635128]
["bitfinex","SOLUSD",1771521074481,0.1,81.05,81.023,1.11635128]
["bitfinex","SOLUSD",1771521074781,12.33844966,81.048,81.024,22.62]
["bitfinex","SOLUSD",1771521074989,12.73335755,81.05,81.024,22.62]
["bitfinex","SOLUSD",1771521075190,12.33837869,81.048,81.021,1.11635128]
["bitfinex","SOLUSD",1771521075374,1.12613362,81.046,81.021,1.11635128]
["bitfinex","SOLUSD",1771521075571,1.12613362,81.046,81.022,22.62]
["bitfinex","SOLUSD",1771521075782,12.73335755,81.05,81.023,1.11635128]
["bitfinex","SOLUSD",1771521075996,12.59003636,81.045,81.023,1.11635128]
["bitfinex","SOLUSD",1771521076180,12.59003636,81.045,81.024,22.62]
["bitfinex","SOLUSD",1771521076596,0.2511126,81.045,81.024,22.62]
["bitfinex","SOLUSD",1771521076979,0.2511126,81.045,80.997,1.11635128]
["bitfinex","SOLUSD",1771521076980,1.12613362,81.039,80.997,1.11635128]
["bitfinex","SOLUSD",1771521077291,12.63335755,81.04,81.001,1.11635128]
["bitfinex","SOLUSD",1771521077491,12.63335755,81.04,81.011,1.11635128]
["bitfinex","SOLUSD",1771521077683,1.37724622,81.045,81.011,1.11635128]
["bitfinex","SOLUSD",1771521077684,0.2511126,81.045,81.011,1.11635128]
["bitfinex","SOLUSD",1771521077870,0.2511126,81.045,81.014,1.11635128]
["bitfinex","SOLUSD",1771521078076,0.2511126,81.045,81.021,1.11635128]
["bitfinex","SOLUSD",1771521078276,0.2511126,81.045,81.031,1.11635128]
["bitfinex","SOLUSD",1771521078497,0.2511126,81.045,81.03,12.63335755]
["bitfinex","SOLUSD",1771521078498,1e-08,81.05,81.032,1.11635128]
["bitfinex","SOLUSD",1771521078724,1e-08,81.05,81.013,43.20294273]
["bitfinex","SOLUSD",1771521078725,12.63335755,81.04,81.013,12.34369792]
["bitfinex","SOLUSD",1771521079000,12.63335755,81.04,81.014,22.6]
["bitfinex","SOLUSD",1771521079001,1.12613362,81.039,81.014,22.6]
["bitfinex","SOLUSD",1771521079197,1.12613362,81.029,81.006,12.34471022]
["bitfinex","SOLUSD",1771521079372,1.12613362,81.029,81.005,1.11635128]
["bitfinex","SOLUSD",1771521079373,1.12613362,81.029,81.007,22.6]
["bitfinex","SOLUSD",1771521079782,12.63335755,81.03,81.007,23.71635128]
["bitfinex","SOLUSD",1771521080188,12.63335755,81.03,81.008,12.3444598]
["bitfinex","SOLUSD",1771521081993,1.12613362,81.029,80.999,12.34581645]
["bitfinex","SOLUSD",1771521082196,1.12613362,81.019,81.0,22.6]
["bitfinex","SOLUSD",1771521082496,1.12613362,81.019,80.966,5.36086188]
["bitfinex","SOLUSD",1771521082497,1.12613362,81.009,81.001,20.65064342]
["bitfinex","SOLUSD",1771521082694,12.63335755,81.02,81.002,22.6]
["bitfinex","SOLUSD",1771521082892,12.63335755,81.02,81.003,22.6]
["bitfinex","SOLUSD",1771521083196,12.63335755,81.01,81.003,22.6]
["bitfinex","SOLUSD",1771521083998,30.85299447,81.03,81.003,22.6]
["bitfinex","SOLUSD",1771521083999,12.63335755,81.03,81.003,22.6]
["bitfinex","SOLUSD",1771521084195,12.63335755,81.02,81.004,1.28356059]
["bitfinex","SOLUSD",1771521084394,12.63335755,81.02,81.004,36.22862996]
["bitfinex","SOLUSD",1771521084785,12.63335755,81.02,81.004,23.88356059]
["bitfinex","SOLUSD",1771521086098,12.55903828,81.02,81.004,23.88356059]
["bitfinex","SOLUSD",1771521086722,12.55903828,81.02,80.975,0.14216157]
["bitfinex","SOLUSD",1771521086723,0.02735397,81.009,80.972,1.28356059]
["bitfinex","SOLUSD",1771521086999,0.02735397,81.009,80.974,1.28356059]
["bitfinex","SOLUSD",1771521087000,12.55903828,81.0,80.974,1.28356059]
["bitfinex","SOLUSD",1771521087220,12.55903828,81.0,80.971,43.22535228]
["bitfinex","SOLUSD",1771521087221,12.55903828,81.0,80.976,1.28356059]
["bitfinex","SOLUSD",1771521087896,12.55903828,81.01,80.977,12.34918557]
["bitfinex","SOLUSD",1771521088094,12.55903828,81.02,80.981,1.28356059]
["bitfinex","SOLUSD",1771521088294,12.55903828,81.02,80.977,12.34918557]
["bitfinex","SOLUSD",1771521088295,12.55903828,81.02,80.991,1.28356059]
["bitfinex","SOLUSD",1771521088483,12.55903828,81.02,80.993,1.28356059]
["bitfinex","SOLUSD",1771521089093,12.55903828,81.01,80.994,22.6]
["bitfinex","SOLUSD",1771521089484,12.55903828,81.01,80.994,23.88356059]
["bitfinex","SOLUSD",1771521090600,24.90167784,81.02,80.994,23.88356059]
["bitfinex","SOLUSD",1771521091104,12.55903828,81.01,80.994,23.88356059]
["bitfinex","SOLUSD",1771521091315,12.55903828,81.01,80.994,22.6]
["bitfinex","SOLUSD",1771521092407,12.55903828,81.01,80.995,22.6]
["bitfinex","SOLUSD",1771521093314,30.85288722,81.03,80.989,12.34735581]
["bitfinex","SOLUSD",1771521093315,12.55903828,81.03,81.001,1.28356059]
["bitfinex","SOLUSD",1771521093608,12.55903828,81.03,81.003,1.28356059]
["bitfinex","SOLUSD",1771521094508,12.55903828,81.03,81.005,1.28356059]
["bitfinex","SOLUSD",1771521094898,12.55903828,81.03,81.006,22.62]
["bitfinex","SOLUSD",1771521095409,12.55903828,81.03,81.007,1.28356059]
["bitfinex","SOLUSD",1771521097794,24.90016475,81.03,81.007,1.28356059]
["bitfinex","SOLUSD",1771521098112,12.55903828,81.03,81.007,13.62809266]
["bitfinex","SOLUSD",1771521098306,12.55903828,81.03,81.008,22.62]
["bitfinex","SOLUSD",1771521098692,12.55903828,81.03,80.99,12.55903828]
["bitfinex","SOLUSD",1771521098693,0.10804377,81.019,80.991,12.3470509]
["bitfinex","SOLUSD",1771521099008,12.55903828,81.01,80.992,22.62]
["bitfinex","SOLUSD",1771521099210,12.55903828,81.01,80.991,12.3470509]
["bitfinex","SOLUSD",1771521099414,12.55903828,81.01,80.992,22.62]
["bitfinex","SOLUSD",1771521099814,12.55903828,81.01,80.992,23.91471907]
["bitfinex","SOLUSD",1771521100212,12.55903828,81.01,80.991,22.62]
["bitfinex","SOLUSD",1771521100507,12.55903828,81.0,80.983,22.62]
["bitfinex","SOLUSD",1771521100893,12.55903828,80.99,80.968,12.35045927]
["bitfinex","SOLUSD",1771521101098,12.55903828,80.99,80.969,22.62]
["bitfinex","SOLUSD",1771521101306,12.55903828,81.0,80.97,1.29471907]
["bitfinex","SOLUSD",1771521101612,24.90319332,81.01,80.971,1.29471907]
["bitfinex","SOLUSD",1771521101806,12.55903828,81.0,80.971,1.29471907]
["bitfinex","SOLUSD",1771521102396,12.55903828,81.0,80.973,1.29471907]
["bitfinex","SOLUSD",1771521102794,24.90477044,81.0,80.973,1.29471907]
["bitfinex","SOLUSD",1771521103003,24.90477044,81.0,80.974,22.62]
["bitfinex","SOLUSD",1771521106015,12.55903828,80.99,80.977,22.64]
["bitfinex","SOLUSD",1771521106715,12.55903828,80.99,80.956,12.35238895]
["bitfinex","SOLUSD",1771521106716,0.15201491,80.988,80.956,12.35238895]
["bitfinex","SOLUSD",1771521106894,12.55903828,80.98,80.961,22.64]
["bitfinex","SOLUSD",1771521107518,12.55903828,80.98,80.957,1.29471907]
["bitfinex","SOLUSD",1771521107718,12.55903828,80.98,80.963,1.29471907]
["bitfinex","SOLUSD",1771521107914,12.55903828,80.99,80.963,1.29471907]
["bitfinex","SOLUSD",1771521108108,12.55903828,81.0,80.971,1.29471907]
["bitfinex","SOLUSD",1771521108424,12.55903828,81.01,80.973,1.29471907]
["bitfinex","SOLUSD",1771521108597,12.55903828,81.01,80.975,1.29471907]
["bitfinex","SOLUSD",1771521108798,12.55903828,81.0,80.975,1.29471907]
["bitfinex","SOLUSD",1771521110414,12.55903828,81.02,80.981,1.29471907]
["bitfinex","SOLUSD",1771521110636,12.55903828,81.03,81.001,1.29471907]
["bitfinex","SOLUSD",1771521110914,12.55903828,81.03,81.003,1.29471907]
["bitfinex","SOLUSD",1771521111113,12.55903828,81.03,81.005,1.29471907]
["bitfinex","SOLUSD",1771521111528,12.55903828,81.03,81.007,1.29471907]
["bitfinex","SOLUSD",1771521111709,12.33994381,81.038,81.009,1.29471907]
["bitfinex","SOLUSD",1771521112102,12.55903828,81.04,81.01,12.55903828]
["bitfinex","SOLUSD",1771521112432,12.55903828,81.04,81.012,1.29471907]
["bitfinex","SOLUSD",1771521112736,12.33824212,81.049,81.014,1.29471907]
["bitfinex","SOLUSD",1771521113201,1e-08,81.05,81.021,1.29471907]
["bitfinex","SOLUSD",1771521113602,12.55903829,81.05,81.023,1.29471907]
["bitfinex","SOLUSD",1771521114013,1e-08,81.05,81.023,1.29471907]
["bitfinex","SOLUSD",1771521114413,1e-08,81.05,81.025,1.29471907]
["bitfinex","SOLUSD",1771521114609,1e-08,81.05,81.027,1.29471907]
["bitfinex","SOLUSD",1771521114825,1e-08,81.05,81.029,1.29471907]
["bitfinex","SOLUSD",1771521115832,12.55903829,81.05,81.03,12.34110823]
["bitfinex","SOLUSD",1771521116427,12.55903829,81.05,81.03,13.6358273]
["bitfinex","SOLUSD",1771521116813,12.55903829,81.05,81.031,1.29471907]
["bitfinex","SOLUSD",1771521117129,12.55903828,81.06,81.033,1.29471907]
["bitfinex","SOLUSD",1771521117328,12.76524925,81.06,81.033,1.29471907]
["bitfinex","SOLUSD",1771521117827,12.55903828,81.09,81.051,1.29471907]
["bitfinex","SOLUSD",1771521118141,12.33076031,81.098,81.071,1.29471907]
["bitfinex","SOLUSD",1771521118317,12.55903828,81.09,81.063,1.29471907]
["bitfinex","SOLUSD",1771521118516,12.55903828,81.09,81.064,23.95471907]
["bitfinex","SOLUSD",1771521118718,12.55903828,81.09,81.064,1.29471907]
["bitfinex","SOLUSD",1771521118923,12.55903828,81.09,81.065,22.66]
["bitfinex","SOLUSD",1771521119124,12.55903828,81.07,81.041,1.29471907]
["bitfinex","SOLUSD",1771521119427,12.55903828,81.07,81.043,1.29471907]
["bitfinex","SOLUSD",1771521120319,12.77879274,81.06,81.036,12.34019448]
["bitfinex","SOLUSD",1771521120827,12.55903828,81.06,81.038,1.35878634]
["bitfinex","SOLUSD",1771521122025,0.23289414,81.059,81.03,1.35878634]
["bitfinex","SOLUSD",1771521122208,0.23289414,81.049,81.016,1.35878634]
["bitfinex","SOLUSD",1771521122413,12.55903828,81.04,81.017,22.66]
["bitfinex","SOLUSD",1771521122619,12.55903828,81.04,81.017,24.01878634]
["bitfinex","SOLUSD",1771521123028,12.55903828,81.04,81.018,1.35878634]
["bitfinex","SOLUSD",1771521124630,12.55903828,81.05,81.021,1.35878634]
["bitfinex","SOLUSD",1771521126430,12.33821515,81.049,81.021,1.35878634]
["bitfinex","SOLUSD",1771521126624,12.33821515,81.049,81.023,1.28356059]
["bitfinex","SOLUSD",1771521129613,0.26591321,81.048,81.023,1.28356059]
["bitfinex","SOLUSD",1771521129836,0.26591321,81.048,81.018,12.34284627]
["bitfinex","SOLUSD",1771521130037,12.55903828,81.04,81.015,1.28356059]
["bitfinex","SOLUSD",1771521130329,12.55903828,81.05,81.02,1.28356059]
["bitfinex","SOLUSD",1771521130811,12.55903828,81.05,81.021,22.68]
["bitfinex","SOLUSD",1771521131011,12.55903828,81.06,81.022,1.28356059]
["bitfinex","SOLUSD",1771521131213,12.55903828,81.06,81.031,1.28356059]
["bitfinex","SOLUSD",1771521131725,12.55903828,81.06,81.033,1.28356059]
["bitfinex","SOLUSD",1771521132434,12.55903828,81.07,81.035,1.28356059]
["bitfinex","SOLUSD",1771521132630,12.55903828,81.07,81.037,1.28356059]
["bitfinex","SOLUSD",1771521132815,12.55903828,81.06,81.037,1.28356059]
["bitfinex","SOLUSD",1771521133250,0.28088228,81.059,81.036,22.66]
["bitfinex","SOLUSD",1771521133937,12.55903828,81.05,81.037,22.68]
["bitfinex","SOLUSD",1771521134138,12.55903828,81.05,81.037,14.34665598]
["bitfinex","SOLUSD",1771521134358,0.28425919,81.049,81.022,1.28356059]
["bitfinex","SOLUSD",1771521134636,12.55903828,81.04,81.024,22.68]
["bitfinex","SOLUSD",1771521136845,12.55903828,81.04,81.025,12.34186979]
["bitfinex","SOLUSD",1771521137023,12.55903828,81.04,81.024,22.68]
["bitfinex","SOLUSD",1771521137431,12.55903828,81.04,81.016,12.34320085]
["bitfinex","SOLUSD",1771521137632,12.55903828,81.03,81.014,22.68]
["bitfinex","SOLUSD",1771521138139,0.29413985,81.038,81.014,22.68]
["bitfinex","SOLUSD",1771521138337,24.89877013,81.04,81.015,13.62695378]
["bitfinex","SOLUSD",1771521139225,25.19934378,81.04,81.015,1.28356059]
["bitfinex","SOLUSD",1771521139429,12.55903828,81.03,81.015,1.28356059]
["bitfinex","SOLUSD",1771521139637,25.19934378,81.04,81.015,1.28356059]
["bitfinex","SOLUSD",1771521141252,12.33988992,81.038,81.015,1.28356059]
["bitfinex","SOLUSD",1771521141741,12.33988992,81.038,81.016,12.34324084]
["bitfinex","SOLUSD",1771521141929,12.33988992,81.038,81.015,1.28356059]
["bitfinex","SOLUSD",1771521142129,12.55903828,81.03,81.015,1.28356059]
["bitfinex","SOLUSD",1771521142444,12.33988992,81.038,81.015,1.28356059]
["bitfinex","SOLUSD",1771521142660,0.3099353,81.029,81.005,12.34479561]
["bitfinex","SOLUSD",1771521142847,12.55903828,81.02,80.999,12.34572672]
["bitfinex","SOLUSD",1771521143035,0.31297826,81.019,80.995,12.34632633]
["bitfinex","SOLUSD",1771521143352,12.55903828,81.01,80.991,1.28356059]
["bitfinex","SOLUSD",1771521143525,12.55903828,81.01,80.99,35.04720335]
["bitfinex","SOLUSD",1771521144931,12.55903828,81.02,80.991,1.28356059]
["bitfinex","SOLUSD",1771521145434,12.55903828,81.02,80.993,1.28356059]
["bitfinex","SOLUSD",1771521145838,12.34278379,81.019,80.993,1.28356059]
["bitfinex","SOLUSD",1771521146851,12.56067471,81.01,80.993,1.28356059]
["bitfinex","SOLUSD",1771521148857,12.56067471,81.01,80.995,1.28356059]
["bitfinex","SOLUSD",1771521149146,12.56067471,81.02,80.995,1.28356059]
["bitfinex","SOLUSD",1771521149358,12.56067471,81.03,80.995,1.28356059]
["bitfinex","SOLUSD",1771521149651,0.14216157,81.05,80.994,43.2130775]
["bitfinex","SOLUSD",1771521149652,12.339884,81.039,81.001,1.28356059]
["bitfinex","SOLUSD",1771521150551,12.339884,81.039,81.003,1.28356059]
["bitfinex","SOLUSD",1771521151239,12.339884,81.039,81.005,1.28356059]
["bitfinex","SOLUSD",1771521152352,4.68720894,81.03,81.005,1.28356059]
["bitfinex","SOLUSD",1771521153050,4.68720894,81.03,81.007,1.28356059]
["bitfinex","SOLUSD",1771521154347,0.3443003,81.028,81.003,12.34507607]
["bitfinex","SOLUSD",1771521154548,0.3443003,81.019,80.993,13.6303066]
["bitfinex","SOLUSD",1771521154754,4.68720894,81.01,80.995,1.28356059]
["bitfinex","SOLUSD",1771521154940,4.68720894,81.02,80.995,1.28356059]
["bitfinex","SOLUSD",1771521155138,4.68720894,81.02,80.996,22.74]
["bitfinex","SOLUSD",1771521155341,4.68720894,81.02,80.997,1.28356059]
["bitfinex","SOLUSD",1771521155856,4.68720894,81.01,80.997,1.28356059]
["bitfinex","SOLUSD",1771521156354,0.34956472,81.007,80.972,13.63350872]
["bitfinex","SOLUSD",1771521156541,4.68720894,80.99,80.972,13.63350872]
["bitfinex","SOLUSD",1771521156740,4.68720894,80.99,80.973,1.45791121]
["bitfinex","SOLUSD",1771521157151,4.68720894,80.98,80.969,22.74]
["bitfinex","SOLUSD",1771521157751,4.68720894,81.0,80.971,1.45791121]
["bitfinex","SOLUSD",1771521157953,12.56487487,81.0,80.971,1.45791121]
["bitfinex","SOLUSD",1771521158141,0.35472009,81.018,80.97,55.790761]
["bitfinex","SOLUSD",1771521158142,12.56487487,81.01,80.981,1.45791121]
["bitfinex","SOLUSD",1771521158341,12.56487487,81.01,80.983,1.45791121]
["bitfinex","SOLUSD",1771521159842,12.56487487,81.0,80.984,22.76]
["bitfinex","SOLUSD",1771521160058,12.56487487,81.0,80.984,24.21791121]
["bitfinex","SOLUSD",1771521160269,12.56487487,81.01,80.985,1.45791121]
["bitfinex","SOLUSD",1771521160563,12.56487487,81.01,80.987,1.45791121]
["bitfinex","SOLUSD",1771521161662,12.56487487,81.01,80.988,13.80541948]
["bitfinex","SOLUSD",1771521162052,1.46590291,81.149,81.104,6.44967731]
["bitfinex","SOLUSD",1771521162354,12.56487487,81.24,81.105,1.45791121]
["bitfinex","SOLUSD",1771521162355,12.56487487,81.14,81.105,1.45791121]
["bitfinex","SOLUSD",1771521162542,6.44737281,81.187,81.105,1.45791121]
["bitfinex","SOLUSD",1771521162744,12.56487487,81.15,81.111,1.45791121]
["bitfinex","SOLUSD",1771521163160,12.56487487,81.18,81.111,1.45791121]
["bitfinex","SOLUSD",1771521163161,17.84,81.162,81.111,1.45791121]
["bitfinex","SOLUSD",1771521163358,12.56487487,81.16,81.121,1.45791121]
["bitfinex","SOLUSD",1771521163543,12.56487487,81.17,81.133,43.13904329]
["bitfinex","SOLUSD",1771521163739,49.24378848,81.229,81.133,12.32544094]
["bitfinex","SOLUSD",1771521163740,12.56487487,81.15,81.133,12.32544094]
["bitfinex","SOLUSD",1771521163939,12.56487487,81.16,81.133,12.32544094]
["bitfinex","SOLUSD",1771521164257,12.56487487,81.15,81.133,12.32544094]
["bitfinex","SOLUSD",1771521164468,19.24,81.169,81.133,43.13904329]
["bitfinex","SOLUSD",1771521164760,12.56487487,81.16,81.133,43.13904329]
["bitfinex","SOLUSD",1771521165147,12.56487487,81.24,81.142,0.28432314]
["bitfinex","SOLUSD",1771521165348,20.7025373,81.23,81.162,0.28432314]
["bitfinex","SOLUSD",1771521165671,12.56487487,81.22,81.181,1.45791121]
["bitfinex","SOLUSD",1771521166173,34.44635871,81.231,81.191,1.45791121]
["bitfinex","SOLUSD",1771521166346,19.28,81.24,81.201,1.45791121]
["bitfinex","SOLUSD",1771521166669,12.56487487,81.24,81.201,1.45791121]
["bitfinex","SOLUSD",1771521166860,1.3825458,81.239,81.201,1.45791121]
["bitfinex","SOLUSD",1771521167071,12.56487487,81.23,81.201,1.45791121]
["bitfinex","SOLUSD",1771521167270,1.3825458,81.239,81.201,1.45791121]
["bitfinex","SOLUSD",1771521167477,13.94742067,81.24,81.203,1.45791121]
["bitfinex","SOLUSD",1771521167776,13.94742067,81.24,81.204,44.55923626]
["bitfinex","SOLUSD",1771521167984,12.56487487,81.22,81.204,12.3146643]
["bitfinex","SOLUSD",1771521168476,12.3093588,81.239,81.204,12.3146643]
["bitfinex","SOLUSD",1771521168477,12.56487487,81.23,81.204,12.3146643]
["bitfinex","SOLUSD",1771521168972,12.56487487,81.22,81.204,12.3146643]
["bitfinex","SOLUSD",1771521169678,12.56487487,81.21,81.184,12.31769806]
["bitfinex","SOLUSD",1771521169864,4.7312724,81.245,81.2,12.56487487]
["bitfinex","SOLUSD",1771521170058,19.26,81.247,81.211,1.45791121]
["bitfinex","SOLUSD",1771521170571,1.3825458,81.245,81.191,1.45791121]
["bitfinex","SOLUSD",1771521170771,1.3825458,81.245,81.184,43.11194323]
["bitfinex","SOLUSD",1771521170772,12.56487487,81.24,81.211,1.45791121]
["bitfinex","SOLUSD",1771521170960,1.3825458,81.245,81.211,1.45791121]
["bitfinex","SOLUSD",1771521171160,49.20346695,81.296,81.187,5.36086188]
["bitfinex","SOLUSD",1771521171161,1.3825458,81.279,81.221,1.45791121]
["bitfinex","SOLUSD",1771521171467,1.3825458,81.279,81.184,301.78360265]
["bitfinex","SOLUSD",1771521171468,12.56487487,81.29,81.251,1.45791121]
["bitfinex","SOLUSD",1771521171663,12.56487487,81.29,81.262,1.45791121]
["bitfinex","SOLUSD",1771521171871,1.3825458,81.299,81.27,12.56487487]
["bitfinex","SOLUSD",1771521172180,1.3825458,81.289,81.251,12.30742164]
["bitfinex","SOLUSD",1771521172386,12.56487487,81.28,81.252,1.45791121]
["bitfinex","SOLUSD",1771521172578,1.3825458,81.289,81.252,1.45791121]
["bitfinex","SOLUSD",1771521173165,12.56487487,81.28,81.252,1.45791121]
["bitfinex","SOLUSD",1771521173365,43.04566529,81.309,81.232,13.76833074]
["bitfinex","SOLUSD",1771521173366,1.3825458,81.269,81.232,13.76833074]
["bitfinex","SOLUSD",1771521173676,1.3825458,81.269,81.23,12.56487487]
["bitfinex","SOLUSD",1771521173677,1.3825458,81.269,81.234,12.31011645]
["bitfinex","SOLUSD",1771521173880,12.56487487,81.26,81.234,12.31011645]
["bitfinex","SOLUSD",1771521174075,1.3825458,81.268,81.234,12.31011645]
["bitfinex","SOLUSD",1771521174373,1.3825458,81.268,81.235,1.45791121]
["bitfinex","SOLUSD",1771521175573,12.56487487,81.26,81.235,1.45791121]
["bitfinex","SOLUSD",1771521175783,1.3825458,81.268,81.237,1.45791121]
["bitfinex","SOLUSD",1771521176365,12.30511769,81.267,81.237,1.45791121]
["bitfinex","SOLUSD",1771521176562,12.30511769,81.267,81.236,12.30981338]
["bitfinex","SOLUSD",1771521176563,12.56487487,81.28,81.251,1.45791121]
["bitfinex","SOLUSD",1771521176964,12.56487487,81.29,81.251,1.45791121]
["bitfinex","SOLUSD",1771521177884,12.56487487,81.29,81.253,1.45791121]
["bitfinex","SOLUSD",1771521178196,12.56487487,81.29,81.261,1.45791121]
["bitfinex","SOLUSD",1771521178962,12.56487487,81.28,81.261,1.45791121]
["bitfinex","SOLUSD",1771521179168,12.56487487,81.29,81.261,1.45791121]
["bitfinex","SOLUSD",1771521179686,1.3825458,81.29,81.252,12.30738935]
["bitfinex","SOLUSD",1771521179892,12.56487487,81.27,81.238,1.45791121]
["bitfinex","SOLUSD",1771521180079,12.56487487,81.27,81.236,12.30981338]
["bitfinex","SOLUSD",1771521180080,1.3825458,81.279,81.241,1.45791121]
["bitfinex","SOLUSD",1771521180591,19.28,81.28,81.251,1.45791121]
["bitfinex","SOLUSD",1771521181390,1.87407756,81.279,81.25,12.56487487]
["bitfinex","SOLUSD",1771521181581,1.87407756,81.269,81.236,44.92608113]
["bitfinex","SOLUSD",1771521181891,12.56487487,81.26,81.236,12.30981338]
["bitfinex","SOLUSD",1771521182086,19.26,81.259,81.237,61.1]
["bitfinex","SOLUSD",1771521182390,12.30496628,81.268,81.221,58.55515463]
["bitfinex","SOLUSD",1771521182391,12.56487487,81.25,81.221,58.55515463]
["bitfinex","SOLUSD",1771521182569,12.56487487,81.25,81.194,103.0]
["bitfinex","SOLUSD",1771521182570,12.56487487,81.23,81.201,12.31511927]
["bitfinex","SOLUSD",1771521182771,12.56487487,81.23,81.202,1.99309781]
["bitfinex","SOLUSD",1771521183098,12.56487487,81.22,81.192,1.99309781]
["bitfinex","SOLUSD",1771521183289,19.26,81.219,81.192,1.99309781]
["bitfinex","SOLUSD",1771521183766,19.26,81.219,81.193,12.31633268]
["bitfinex","SOLUSD",1771521184171,12.56487487,81.21,81.193,12.31633268]
["bitfinex","SOLUSD",1771521184392,12.56487487,81.21,81.183,1.99309781]
["bitfinex","SOLUSD",1771521184687,12.31254155,81.218,81.177,12.31871675]
["bitfinex","SOLUSD",1771521184688,12.56487487,81.19,81.177,12.31871675]
["bitfinex","SOLUSD",1771521184880,19.24,81.189,81.152,30.80609581]
["bitfinex","SOLUSD",1771521185083,19.24,81.189,81.15,12.56487487]
["bitfinex","SOLUSD",1771521185084,19.24,81.188,81.154,1.99309781]
["bitfinex","SOLUSD",1771521185272,12.56487487,81.18,81.154,1.99309781]
["bitfinex","SOLUSD",1771521185472,19.24,81.188,81.154,1.99309781]
["bitfinex","SOLUSD",1771521185671,12.56487487,81.19,81.161,1.99309781]
["bitfinex","SOLUSD",1771521185976,19.24,81.189,81.171,1.99309781]
["bitfinex","SOLUSD",1771521186181,12.56487487,81.2,81.171,1.99309781]
["bitfinex","SOLUSD",1771521186383,12.30825458,81.247,81.191,1.99309781]
["bitfinex","SOLUSD",1771521186675,12.56487487,81.22,81.181,1.99309781]
["bitfinex","SOLUSD",1771521186891,12.56487487,81.23,81.191,1.99309781]
["bitfinex","SOLUSD",1771521187185,12.56487487,81.23,81.19,12.56487487]
["bitfinex","SOLUSD",1771521187186,12.56487487,81.22,81.181,1.99309781]
["bitfinex","SOLUSD",1771521187566,12.56487487,81.22,81.19,14.55797268]
["bitfinex","SOLUSD",1771521187778,19.26,81.219,81.19,14.55797268]
["bitfinex","SOLUSD",1771521187983,19.26,81.219,81.191,12.31663608]
["bitfinex","SOLUSD",1771521188794,19.26,81.218,81.192,1.99309781]
["bitfinex","SOLUSD",1771521189173,19.26,81.219,81.201,1.99309781]
["bitfinex","SOLUSD",1771521189589,19.26,81.219,81.2,58.55515463]
["bitfinex","SOLUSD",1771521189786,19.24,81.218,81.191,12.31663608]
["bitfinex","SOLUSD",1771521190580,19.24,81.218,81.191,14.30973389]
["bitfinex","SOLUSD",1771521191091,12.31108747,81.228,81.192,1.99309781]
["bitfinex","SOLUSD",1771521191295,19.24,81.227,81.192,1.99309781]
["bitfinex","SOLUSD",1771521191890,12.31108747,81.228,81.192,1.99309781]
["bitfinex","SOLUSD",1771521192097,19.24,81.226,81.192,1.99309781]
["bitfinex","SOLUSD",1771521192285,12.31148045,81.225,81.193,12.31633268]
["bitfinex","SOLUSD",1771521192598,19.24,81.226,81.201,1.99309781]
["bitfinex","SOLUSD",1771521192782,12.30955743,81.238,81.201,1.99309781]
["bitfinex","SOLUSD",1771521192979,19.22,81.237,81.201,1.99309781]
["bitfinex","SOLUSD",1771521193206,12.56487487,81.23,81.201,1.99309781]
["bitfinex","SOLUSD",1771521194194,12.56487487,81.22,81.202,58.55515463]
["bitfinex","SOLUSD",1771521194400,19.33717162,81.219,81.194,58.55515463]
["bitfinex","SOLUSD",1771521194579,19.33717162,81.219,81.188,12.31702377]
["bitfinex","SOLUSD",1771521194980,19.33717162,81.219,81.185,12.31754634]
["bitfinex","SOLUSD",1771521195200,31.64956157,81.219,81.184,70.87270752]
["bitfinex","SOLUSD",1771521195499,0.12131605,81.218,81.185,58.55515463]
["bitfinex","SOLUSD",1771521196193,19.22,81.219,81.185,58.55515463]
["bitfinex","SOLUSD",1771521196394,12.56487487,81.21,81.185,60.54825244]
["bitfinex","SOLUSD",1771521196582,12.56487487,81.2,81.175,1.99309781]
["bitfinex","SOLUSD",1771521196787,19.22,81.199,81.172,12.31951904]
["bitfinex","SOLUSD",1771521196984,19.22,81.199,81.173,58.55515463]
["bitfinex","SOLUSD",1771521197895,19.22,81.199,81.174,1.99309781]
["bitfinex","SOLUSD",1771521198403,12.31557427,81.198,81.173,58.55515463]
["bitfinex","SOLUSD",1771521198693,19.2,81.198,81.174,1.99309781]
["bitfinex","SOLUSD",1771521198900,19.2,81.198,81.174,14.31231332]
["bitfinex","SOLUSD",1771521199097,12.56487487,81.21,81.18,12.56487487]
["bitfinex","SOLUSD",1771521199295,31.51390609,81.209,81.181,1.99309781]
["bitfinex","SOLUSD",1771521201587,12.56487487,81.2,81.173,1.99309781]
["bitfinex","SOLUSD",1771521201936,19.2,81.199,81.173,1.99309781]
["bitfinex","SOLUSD",1771521202399,12.56487487,81.19,81.163,1.99309781]
["bitfinex","SOLUSD",1771521202594,19.2,81.189,81.164,12.32073333]
["bitfinex","SOLUSD",1771521203491,0.15152304,81.2,81.165,1.99309781]
["bitfinex","SOLUSD",1771521203694,12.56487487,81.21,81.171,1.99309781]
["bitfinex","SOLUSD",1771521204005,12.56487487,81.2,81.171,1.99309781]
["bitfinex","SOLUSD",1771521204502,31.6654543,81.209,81.173,1.99309781]
["bitfinex","SOLUSD",1771521205107,12.56487487,81.2,81.173,1.99309781]
["bitfinex","SOLUSD",1771521205613,12.56487487,81.19,81.161,12.32118874]
["bitfinex","SOLUSD",1771521205909,19.18,81.199,81.162,1.99309781]
["bitfinex","SOLUSD",1771521206486,12.56487487,81.2,81.164,1.99309781]
["bitfinex","SOLUSD",1771521207113,12.56487487,81.19,81.163,12.32088513]
["bitfinex","SOLUSD",1771521208009,12.50719676,81.19,81.163,12.32088513]
["bitfinex","SOLUSD",1771521208606,12.50719676,81.19,81.158,1.99309781]
["bitfinex","SOLUSD",1771521209291,12.31693948,81.189,81.14,1.99309781]
["bitfinex","SOLUSD",1771521209492,12.50719676,81.17,81.136,2.08611556]
["bitfinex","SOLUSD",1771521209994,12.50719676,81.18,81.141,2.08611556]
["bitfinex","SOLUSD",1771521210506,24.825504,81.18,81.142,12.32407384]
["bitfinex","SOLUSD",1771521210691,24.825504,81.18,81.143,2.08611556]
["bitfinex","SOLUSD",1771521210692,19.14,81.179,81.143,2.08611556]
["bitfinex","SOLUSD",1771521211206,12.50719676,81.17,81.143,2.08611556]
["bitfinex","SOLUSD",1771521211405,19.14,81.179,81.143,2.08611556]
["bitfinex","SOLUSD",1771521211610,12.50719676,81.17,81.143,2.08611556]
["bitfinex","SOLUSD",1771521212310,0.06998625,81.173,81.143,2.08611556]
["bitfinex","SOLUSD",1771521212509,19.14,81.172,81.143,2.08611556]
["bitfinex","SOLUSD",1771521213115,19.14,81.172,81.144,12.32377008]
["bitfinex","SOLUSD",1771521213707,31.45959645,81.172,81.144,12.32377008]
["bitfinex","SOLUSD",1771521213902,0.08835949,81.169,81.132,2.08611556]
["bitfinex","SOLUSD",1771521214101,0.09098794,81.167,81.133,12.32544094]
["bitfinex","SOLUSD",1771521214302,0.09098794,81.167,81.131,12.32574478]
["bitfinex","SOLUSD",1771521215208,0.09355176,81.167,81.131,12.32574478]
["bitfinex","SOLUSD",1771521215410,19.14,81.168,81.132,2.13289144]
["bitfinex","SOLUSD",1771521215608,19.14,81.168,81.141,2.13289144]
["bitfinex","SOLUSD",1771521215918,19.12,81.167,81.151,2.13289144]
["bitfinex","SOLUSD",1771521216112,19.12,81.166,81.151,2.13289144]
["bitfinex","SOLUSD",1771521216497,1e-08,81.165,81.151,2.13289144]
["bitfinex","SOLUSD",1771521216704,12.50719676,81.2,81.16,12.50719676]
["bitfinex","SOLUSD",1771521217007,12.50719676,81.19,81.159,2.13289144]
["bitfinex","SOLUSD",1771521217211,19.12,81.189,81.151,2.13289144]
["bitfinex","SOLUSD",1771521217407,0.09450981,81.187,81.151,14.4555205]
["bitfinex","SOLUSD",1771521219522,0.09450981,81.187,81.16,12.50719676]
["bitfinex","SOLUSD",1771521221207,0.09450981,81.187,81.134,58.55515463]
["bitfinex","SOLUSD",1771521221208,0.17185946,81.179,81.144,12.32377008]
["bitfinex","SOLUSD",1771521221515,0.17185946,81.179,81.151,12.32270705]
["bitfinex","SOLUSD",1771521222029,0.17185946,81.179,81.152,60.68804607]
["bitfinex","SOLUSD",1771521222733,0.17185946,81.179,81.152,58.55515463]
["bitfinex","SOLUSD",1771521222923,12.50719676,81.17,81.152,52.94569537]
["bitfinex","SOLUSD",1771521223104,3.69383402,81.182,81.152,52.94569537]
["bitfinex","SOLUSD",1771521223105,19.12,81.178,81.152,52.94569537]
["bitfinex","SOLUSD",1771521223302,22.81383402,81.177,81.144,14.54336504]
["bitfinex","SOLUSD",1771521223810,12.31891199,81.176,81.144,14.54336504]
["bitfinex","SOLUSD",1771521224017,0.02556598,81.175,81.144,14.54336504]
["bitfinex","SOLUSD",1771521224502,12.53276274,81.17,81.144,2.21968334]
["bitfinex","SOLUSD",1771521224706,12.53276274,81.17,81.129,30.81481374]
["bitfinex","SOLUSD",1771521224707,0.02556598,81.169,81.132,2.21968334]
["bitfinex","SOLUSD",1771521225012,0.02556598,81.167,81.134,2.21968334]
["bitfinex","SOLUSD",1771521225416,19.12,81.166,81.14,12.50719676]
["bitfinex","SOLUSD",1771521225614,0.02717076,81.187,81.151,2.21968334]
["bitfinex","SOLUSD",1771521225913,0.02717076,81.185,81.153,14.5420867]
["bitfinex","SOLUSD",1771521226301,0.02877068,81.184,81.153,2.21968334]
["bitfinex","SOLUSD",1771521227142,0.03028007,81.179,81.151,52.94569537]
["bitfinex","SOLUSD",1771521228038,12.50719676,81.17,81.151,52.91541463]
["bitfinex","SOLUSD",1771521228241,19.1,81.169,81.141,12.32417575]
["bitfinex","SOLUSD",1771521228443,19.1,81.168,81.151,2.24996374]
["bitfinex","SOLUSD",1771521228620,19.1,81.167,81.151,2.24996374]
["bitfinex","SOLUSD",1771521230225,19.1,81.167,81.152,12.3225552]
["bitfinex","SOLUSD",1771521231244,55.52,81.205,81.16,12.50719676]
["bitfinex","SOLUSD",1771521231417,55.52,81.205,81.17,12.50719676]
["bitfinex","SOLUSD",1771521231621,12.50719676,81.2,81.17,12.50719676]
["bitfinex","SOLUSD",1771521231824,19.08,81.199,81.16,12.50719676]
["bitfinex","SOLUSD",1771521232436,19.08,81.199,81.17,12.50719676]
["bitfinex","SOLUSD",1771521232643,19.1,81.198,81.17,12.50719676]
["bitfinex","SOLUSD",1771521233247,19.1,81.198,81.171,12.31967081]
["bitfinex","SOLUSD",1771521233745,19.1,81.198,81.172,2.24996374]
["bitfinex","SOLUSD",1771521233943,55.52,81.205,81.181,2.24996374]
["bitfinex","SOLUSD",1771521234120,55.52,81.205,81.187,2.24996374]
["bitfinex","SOLUSD",1771521234325,19.1,81.204,81.187,2.24996374]
["bitfinex","SOLUSD",1771521234525,12.50719676,81.2,81.171,12.31967081]
["bitfinex","SOLUSD",1771521234737,19.1,81.199,81.171,12.31967081]
["bitfinex","SOLUSD",1771521234937,19.1,81.199,81.171,14.56963455]
["bitfinex","SOLUSD",1771521235141,19.1,81.199,81.172,2.24996374]
["bitfinex","SOLUSD",1771521236327,12.50719676,81.2,81.172,2.24996374]
["bitfinex","SOLUSD",1771521236536,19.1,81.199,81.172,2.24996374]
["bitfinex","SOLUSD",1771521237327,19.1,81.199,81.173,12.31936727]
["bitfinex","SOLUSD",1771521237728,19.1,81.199,81.107,49.31709525]
["bitfinex","SOLUSD",1771521237729,19.1,81.199,81.163,2.24996374]
["bitfinex","SOLUSD",1771521237929,12.50719676,81.19,81.154,2.24996374]
["bitfinex","SOLUSD",1771521238135,19.1,81.189,81.154,2.24996374]
["bitfinex","SOLUSD",1771521238638,19.1,81.188,81.154,2.24996374]
["bitfinex","SOLUSD",1771521238837,19.1,81.187,81.154,2.24996374]
["bitfinex","SOLUSD",1771521239037,19.1,81.186,81.155,12.32209968]
["bitfinex","SOLUSD",1771521239547,19.1,81.186,81.156,2.24996374]
["bitfinex","SOLUSD",1771521240530,19.12050609,81.186,81.156,2.24996374]
["bitfinex","SOLUSD",1771521240729,0.02050609,81.185,81.156,2.24996374]
["bitfinex","SOLUSD",1771521241046,0.02050609,81.185,81.157,14.57175976]
["bitfinex","SOLUSD",1771521241253,0.02050609,81.185,81.158,2.24996374]
["bitfinex","SOLUSD",1771521241632,12.50719676,81.19,81.161,2.24996374]
["bitfinex","SOLUSD",1771521241947,19.08,81.184,81.161,2.24996374]
["bitfinex","SOLUSD",1771521242728,19.08,81.184,81.157,43.12628608]
["bitfinex","SOLUSD",1771521242729,12.50719676,81.18,81.153,2.24996374]
["bitfinex","SOLUSD",1771521242946,0.02631184,81.183,81.153,2.24996374]
["bitfinex","SOLUSD",1771521243148,0.02631184,81.183,81.154,55.16537837]
["bitfinex","SOLUSD",1771521243340,0.02631184,81.183,81.155,2.24996374]
["bitfinex","SOLUSD",1771521244155,12.5395212,81.18,81.155,2.24996374]
["bitfinex","SOLUSD",1771521244451,19.11232444,81.179,81.154,65.23766615]
["bitfinex","SOLUSD",1771521244638,19.08,81.179,81.155,2.24996374]
["bitfinex","SOLUSD",1771521245235,19.08,81.179,81.156,14.57191159]
["bitfinex","SOLUSD",1771521245439,19.08,81.179,81.157,2.24996374]
["bitfinex","SOLUSD",1771521245941,19.06,81.178,81.161,2.24996374]
["bitfinex","SOLUSD",1771521246250,12.50719676,81.19,81.161,2.24996374]
["bitfinex","SOLUSD",1771521246456,19.06,81.177,81.161,2.24996374]
["bitfinex","SOLUSD",1771521247256,19.06,81.177,81.163,2.24996374]
["bitfinex","SOLUSD",1771521248455,19.06,81.177,81.161,52.91541463]
["bitfinex","SOLUSD",1771521248746,19.06,81.176,81.161,52.91541463]
["bitfinex","SOLUSD",1771521249155,0.03897005,81.175,81.161,52.91541463]
["bitfinex","SOLUSD",1771521249957,19.06,81.176,81.161,65.2364831]
["bitfinex","SOLUSD",1771521250150,55.52,81.197,81.162,2.24996374]
["bitfinex","SOLUSD",1771521250358,31.37587762,81.196,81.162,2.24996374]
["bitfinex","SOLUSD",1771521250662,12.50719676,81.19,81.162,2.24996374]
["bitfinex","SOLUSD",1771521251539,0.03940089,81.22,81.181,2.24996374]
["bitfinex","SOLUSD",1771521251767,19.06,81.209,81.182,2.24996374]
["bitfinex","SOLUSD",1771521252054,0.03940089,81.208,81.182,2.24996374]
["bitfinex","SOLUSD",1771521252436,12.50719676,81.2,81.171,2.24996374]
["bitfinex","SOLUSD",1771521252636,0.06269011,81.198,81.171,2.24996374]
["bitfinex","SOLUSD",1771521253133,19.06,81.197,81.171,2.24996374]
["bitfinex","SOLUSD",1771521253832,19.19022992,81.197,81.172,12.31951904]
["bitfinex","SOLUSD",1771521254038,0.13002903,81.196,81.172,12.31951904]
["bitfinex","SOLUSD",1771521254237,12.50719676,81.19,81.172,12.31951904]
["bitfinex","SOLUSD",1771521254450,30.78389641,81.212,81.172,12.31951904]
["bitfinex","SOLUSD",1771521254451,19.04,81.195,81.172,12.31951904]
["bitfinex","SOLUSD",1771521254652,19.04,81.194,81.172,12.31951904]
["bitfinex","SOLUSD",1771521255356,19.04,81.194,81.173,2.24996374]
["bitfinex","SOLUSD",1771521255960,19.04,81.194,81.174,12.31921551]
["bitfinex","SOLUSD",1771521256256,0.13002903,81.197,81.174,12.31921551]
["bitfinex","SOLUSD",1771521256457,19.04,81.196,81.174,12.31921551]
["bitfinex","SOLUSD",1771521257355,19.02,81.195,81.171,2.24996374]
["bitfinex","SOLUSD",1771521258652,15.27238656,81.24,81.175,2.24996374]
["bitfinex","SOLUSD",1771521258853,0.12904196,81.259,81.221,2.24996374]
["bitfinex","SOLUSD",1771521259050,0.12904196,81.257,81.221,2.24996374]
["bitfinex","SOLUSD",1771521259248,0.14366897,81.249,81.213,2.24996374]
["bitfinex","SOLUSD",1771521259456,12.30648059,81.258,81.213,2.24996374]
["bitfinex","SOLUSD",1771521259457,12.50719676,81.24,81.213,2.24996374]
["bitfinex","SOLUSD",1771521259648,0.14366897,81.247,81.213,2.24996374]
["bitfinex","SOLUSD",1771521259856,0.14366897,81.247,81.22,14.7571605]
["bitfinex","SOLUSD",1771521260049,0.14366897,81.247,81.221,12.31208677]
["bitfinex","SOLUSD",1771521260658,19.02,81.246,81.221,12.31208677]
["bitfinex","SOLUSD",1771521262248,12.50719676,81.24,81.221,12.31208677]
["bitfinex","SOLUSD",1771521264255,19.02,81.246,81.217,12.31269315]
["bitfinex","SOLUSD",1771521264564,19.02,81.246,81.218,2.24996374]
["bitfinex","SOLUSD",1771521264953,0.18315528,81.279,81.231,2.24996374]
["bitfinex","SOLUSD",1771521265263,12.50719676,81.25,81.221,2.24996374]
["bitfinex","SOLUSD",1771521265566,18.98,81.249,81.231,2.24996374]
["bitfinex","SOLUSD",1771521265759,12.50719676,81.25,81.231,2.24996374]
["bitfinex","SOLUSD",1771521265946,18.98,81.249,81.231,2.24996374]
["bitfinex","SOLUSD",1771521266262,0.18247047,81.259,81.232,12.31041953]
["bitfinex","SOLUSD",1771521266462,18.98,81.248,81.232,12.31041953]
["bitfinex","SOLUSD",1771521266662,18.98,81.247,81.232,12.31041953]
["bitfinex","SOLUSD",1771521267063,0.18100756,81.247,81.227,12.31117407]
["bitfinex","SOLUSD",1771521267365,12.50719676,81.24,81.216,2.24996374]
["bitfinex","SOLUSD",1771521267662,3.69383402,81.27,81.221,2.12943429]
["bitfinex","SOLUSD",1771521267663,14.27830504,81.239,81.221,2.12943429]
["bitfinex","SOLUSD",1771521267863,12.50719676,81.26,81.221,2.12943429]
["bitfinex","SOLUSD",1771521267864,18.96,81.238,81.23,12.48573901]
["bitfinex","SOLUSD",1771521268161,2.23511728,81.259,81.221,2.12943429]
["bitfinex","SOLUSD",1771521268162,18.96,81.239,81.221,2.12943429]
["bitfinex","SOLUSD",1771521268366,2.23511728,81.259,81.222,43.09177315]
["bitfinex","SOLUSD",1771521268563,2.34046773,81.257,81.222,43.09177315]
["bitfinex","SOLUSD",1771521268877,2.34046773,81.255,81.222,43.09177315]
["bitfinex","SOLUSD",1771521269967,2.34046773,81.255,81.23,12.48573901]
["bitfinex","SOLUSD",1771521270177,2.34046773,81.255,81.222,43.09177315]
["bitfinex","SOLUSD",1771521270178,2.34046773,81.27,81.24,12.48573901]
["bitfinex","SOLUSD",1771521270374,2.34046773,81.27,81.25,12.48573901]
["bitfinex","SOLUSD",1771521270679,1e-08,81.28,81.261,0.21763057]
["bitfinex","SOLUSD",1771521270864,311.8,81.34,81.242,92.31678195]
["bitfinex","SOLUSD",1771521270865,2.34046773,81.303,81.27,12.48573901]
["bitfinex","SOLUSD",1771521271055,2.44046773,81.299,81.26,12.48573901]
["bitfinex","SOLUSD",1771521271255,2.44046773,81.297,81.27,12.48573901]
["bitfinex","SOLUSD",1771521271458,2.44046773,81.297,81.271,52.91541463]
["bitfinex","SOLUSD",1771521272361,2.44046773,81.289,81.271,65.21990337]
["bitfinex","SOLUSD",1771521272673,2.44046773,81.288,81.272,52.91541463]
["bitfinex","SOLUSD",1771521273074,2.44046773,81.288,81.272,44.59133577]
["bitfinex","SOLUSD",1771521273276,2.44046773,81.286,81.272,44.59133577]
["bitfinex","SOLUSD",1771521276050,18.94,81.287,81.273,12.30420926]
["bitfinex","SOLUSD",1771521276251,2.44046773,81.286,81.273,12.30420926]
["bitfinex","SOLUSD",1771521276455,2.44046773,81.286,81.272,44.59133577]
["bitfinex","SOLUSD",1771521276878,2.44046773,81.286,81.255,0.14769995]
["bitfinex","SOLUSD",1771521276879,2.52893997,81.323,81.271,12.30451206]
["bitfinex","SOLUSD",1771521277071,0.2,81.36,81.271,12.30451206]
["bitfinex","SOLUSD",1771521277072,2.52893997,81.329,81.29,12.48573901]
["bitfinex","SOLUSD",1771521277371,2.52893997,81.329,81.272,5.64518502]
["bitfinex","SOLUSD",1771521277554,2.52893997,81.329,81.31,12.48573901]
["bitfinex","SOLUSD",1771521277753,2.52893997,81.329,81.311,12.298459]
["bitfinex","SOLUSD",1771521277958,2.52893997,81.335,81.311,12.298459]
["bitfinex","SOLUSD",1771521278472,2.52893997,81.333,81.302,12.29975942]
["bitfinex","SOLUSD",1771521278867,2.52893997,81.332,81.302,12.29975942]
["bitfinex","SOLUSD",1771521279265,2.52893997,81.349,81.32,12.48573901]
["bitfinex","SOLUSD",1771521279473,0.2,81.36,81.32,12.48573901]
["bitfinex","SOLUSD",1771521279474,2.52893997,81.343,81.32,12.48573901]
["bitfinex","SOLUSD",1771521279770,2.52893997,81.343,81.311,0.0418086]
["bitfinex","SOLUSD",1771521280178,2.52893997,81.343,81.311,12.298459]
["bitfinex","SOLUSD",1771521280581,2.52893997,81.339,81.311,12.298459]
["bitfinex","SOLUSD",1771521280964,2.52893997,81.339,81.301,30.74992927]
["bitfinex","SOLUSD",1771521281364,2.52893997,81.339,81.302,12.29982042]
["bitfinex","SOLUSD",1771521281680,2.52893997,81.339,81.31,12.48573901]
["bitfinex","SOLUSD",1771521282058,2.52893997,81.339,81.302,12.29982042]
["bitfinex","SOLUSD",1771521282256,2.52893997,81.329,81.302,12.29982042]
["bitfinex","SOLUSD",1771521282879,2.52893997,81.328,81.302,12.29982042]
["bitfinex","SOLUSD",1771521284784,2.52893997,81.327,81.285,0.06865596]
["bitfinex","SOLUSD",1771521284984,2.52893997,81.319,81.29,12.48573901]
["bitfinex","SOLUSD",1771521285568,18.88,81.329,81.301,0.0724702]
["bitfinex","SOLUSD",1771521285773,18.88,81.329,81.31,12.48573901]
["bitfinex","SOLUSD",1771521285968,18.88,81.329,81.31,4.65204307]
["bitfinex","SOLUSD",1771521286169,18.86,81.337,81.32,4.65204307]
["bitfinex","SOLUSD",1771521286492,2.52893997,81.346,81.321,12.29694666]
["bitfinex","SOLUSD",1771521286668,2.52893997,81.344,81.321,12.29694666]
["bitfinex","SOLUSD",1771521286870,2.52893997,81.344,81.313,12.2981565]
["bitfinex","SOLUSD",1771521287684,2.52893997,81.345,81.32,4.65204307]
["bitfinex","SOLUSD",1771521287866,0.2,81.35,81.32,12.45789197]
["bitfinex","SOLUSD",1771521287867,21.38893997,81.344,81.32,12.45789197]
["bitfinex","SOLUSD",1771521288266,2.58213083,81.374,81.33,12.45789197]
["bitfinex","SOLUSD",1771521288492,2.58213083,81.374,81.35,12.45789197]
["bitfinex","SOLUSD",1771521288665,12.45789197,81.38,81.34,12.45789197]
["bitfinex","SOLUSD",1771521288666,2.58213083,81.372,81.34,12.45789197]
["bitfinex","SOLUSD",1771521288866,2.58213083,81.372,81.35,12.45789197]
["bitfinex","SOLUSD",1771521289066,2.58213083,81.393,81.36,12.45789197]
["bitfinex","SOLUSD",1771521289263,2.58213083,81.393,81.37,12.45789197]
["bitfinex","SOLUSD",1771521289784,2.58213083,81.379,81.34,12.45789197]
["bitfinex","SOLUSD",1771521290282,2.58213083,81.379,81.331,43.03402146]
["bitfinex","SOLUSD",1771521290283,2.58213083,81.369,81.331,43.03402146]
["bitfinex","SOLUSD",1771521290480,2.58213083,81.359,81.32,12.45789197]
["bitfinex","SOLUSD",1771521290690,2.58213083,81.349,81.321,12.29694666]
["bitfinex","SOLUSD",1771521292378,2.58213083,81.349,81.321,43.03931333]
["bitfinex","SOLUSD",1771521293488,2.58213083,81.349,81.321,12.29694666]
["bitfinex","SOLUSD",1771521293785,2.58213083,81.349,81.31,12.45789197]
["bitfinex","SOLUSD",1771521293786,2.58213083,81.348,81.31,12.45789197]
["bitfinex","SOLUSD",1771521293994,2.58213083,81.339,81.298,12.30042559]
["bitfinex","SOLUSD",1771521294187,2.58213083,81.329,81.299,30.75067671]
["bitfinex","SOLUSD",1771521295174,2.58213083,81.319,81.298,12.30042559]
["bitfinex","SOLUSD",1771521295987,12.45789197,81.36,81.281,12.30299824]
["bitfinex","SOLUSD",1771521295988,2.58213083,81.309,81.281,12.30299824]
["bitfinex","SOLUSD",1771521296196,2.58213083,81.307,81.271,0.02636403]
["bitfinex","SOLUSD",1771521298613,2.58213083,81.307,81.272,0.04774435]
["bitfinex","SOLUSD",1771521299512,12.45789197,81.32,81.281,0.05037314]
["bitfinex","SOLUSD",1771521299705,165.4,81.383,81.301,0.05037314]
["bitfinex","SOLUSD",1771521299706,2.58213083,81.332,81.301,0.05037314]
["bitfinex","SOLUSD",1771521300296,15.0400228,81.34,81.31,12.45789197]
["bitfinex","SOLUSD",1771521300497,49.14291131,81.396,81.321,12.29694666]
["bitfinex","SOLUSD",1771521300498,2.58213083,81.348,81.321,12.29694666]
["bitfinex","SOLUSD",1771521300711,2.58213083,81.339,81.304,12.29951785]
["bitfinex","SOLUSD",1771521301011,12.45789197,81.33,81.296,0.05547471]
["bitfinex","SOLUSD",1771521301195,2.58213083,81.329,81.295,12.30087951]
["bitfinex","SOLUSD",1771521301391,2.58213083,81.319,81.295,12.30087951]
["bitfinex","SOLUSD",1771521301694,2.58213083,81.339,81.31,12.45789197]
["bitfinex","SOLUSD",1771521302095,2.58213083,81.339,81.295,43.1183488]
["bitfinex","SOLUSD",1771521302297,2.58213083,81.329,81.295,12.30087951]
["bitfinex","SOLUSD",1771521302702,2.58213083,81.327,81.3,12.45789197]
["bitfinex","SOLUSD",1771521303795,2.58213083,81.327,81.292,0.06527051]
["bitfinex","SOLUSD",1771521304202,2.58213083,81.327,81.29,12.45789197]
["bitfinex","SOLUSD",1771521304403,2.58213083,81.309,81.28,12.45789197]
["bitfinex","SOLUSD",1771521304612,2.58213083,81.299,81.27,12.45789197]
["bitfinex","SOLUSD",1771521304817,2.58213083,81.299,81.265,0.06972421]
["bitfinex","SOLUSD",1771521304994,2.58213083,81.299,81.26,12.45789197]
["bitfinex","SOLUSD",1771521305421,2.58213083,81.299,81.27,12.45789197]
["bitfinex","SOLUSD",1771521305915,2.58213083,81.309,81.28,12.45789197]
["bitfinex","SOLUSD",1771521306115,14.88089234,81.309,81.271,0.07184923]
["bitfinex","SOLUSD",1771521306328,2.58213083,81.308,81.271,0.07184923]
["bitfinex","SOLUSD",1771521306543,12.45789197,81.28,81.253,12.30723788]
["bitfinex","SOLUSD",1771521306698,2.58213083,81.279,81.253,12.30723788]
["bitfinex","SOLUSD",1771521307098,0.14216157,81.307,81.234,0.07596487]
["bitfinex","SOLUSD",1771521307099,2.58213083,81.277,81.25,12.45789197]
["bitfinex","SOLUSD",1771521307526,2.58213083,81.297,81.27,12.45789197]
["bitfinex","SOLUSD",1771521309199,2.58213083,81.306,81.271,12.30451206]
["bitfinex","SOLUSD",1771521309399,2.58213083,81.306,81.271,43.06579222]
["bitfinex","SOLUSD",1771521310206,3.69383402,81.33,81.261,30.76474314]
["bitfinex","SOLUSD",1771521310207,2.58213083,81.299,81.261,30.76474314]
["bitfinex","SOLUSD",1771521310409,2.58213083,81.289,81.261,12.30602626]
["bitfinex","SOLUSD",1771521310600,2.42248035,81.269,81.234,2.47734828]
["bitfinex","SOLUSD",1771521311201,2.42248035,81.269,81.234,45.56268329]
["bitfinex","SOLUSD",1771521311402,12.45789197,81.28,81.24,12.45789197]
["bitfinex","SOLUSD",1771521311706,2.42248035,81.283,81.251,2.47734828]
["bitfinex","SOLUSD",1771521311911,12.30046121,81.298,81.251,2.47734828]
["bitfinex","SOLUSD",1771521311912,2.42248035,81.293,81.251,2.47734828]
["bitfinex","SOLUSD",1771521312110,2.42248035,81.289,81.251,2.47734828]
["bitfinex","SOLUSD",1771521313116,2.42248035,81.298,81.261,2.47734828]
["bitfinex","SOLUSD",1771521313425,2.42248035,81.298,81.263,2.47734828]
["bitfinex","SOLUSD",1771521313629,2.42248035,81.298,81.262,43.07056188]
["bitfinex","SOLUSD",1771521313630,2.42248035,81.298,81.27,14.93524025]
["bitfinex","SOLUSD",1771521314912,2.42248035,81.307,81.271,2.47734828]
["bitfinex","SOLUSD",1771521315520,2.42248035,81.307,81.273,2.47734828]
["bitfinex","SOLUSD",1771521315726,12.29919924,81.307,81.273,2.47734828]
["bitfinex","SOLUSD",1771521315929,30.74276128,81.32,81.25,12.45789197]
["bitfinex","SOLUSD",1771521315930,12.45789197,81.28,81.25,12.45789197]
["bitfinex","SOLUSD",1771521316120,12.45789197,81.28,81.251,87.66772867]
["bitfinex","SOLUSD",1771521316121,14.88037232,81.28,81.251,87.66772867]
["bitfinex","SOLUSD",1771521317235,2.42248035,81.28,81.251,87.66772867]
["bitfinex","SOLUSD",1771521317526,14.88037232,81.28,81.251,87.66772867]
["bitfinex","SOLUSD",1771521317839,2.42248035,81.269,81.251,12.30754083]
["bitfinex","SOLUSD",1771521318142,2.42248035,81.278,81.251,12.30754083]
["bitfinex","SOLUSD",1771521318341,2.42248035,81.269,81.242,12.30890426]
["bitfinex","SOLUSD",1771521318545,2.42248035,81.249,81.222,12.31193518]
["bitfinex","SOLUSD",1771521318710,2.42248035,81.249,81.2,12.45789197]
["bitfinex","SOLUSD",1771521318711,2.42248035,81.229,81.204,12.3146643]
["bitfinex","SOLUSD",1771521318912,12.45789197,81.21,81.191,12.31663608]
["bitfinex","SOLUSD",1771521319224,12.45789197,81.24,81.191,12.31663608]
["bitfinex","SOLUSD",1771521319225,12.45789197,81.24,81.201,2.47734828]
["bitfinex","SOLUSD",1771521319429,43.06112337,81.28,81.221,2.47734828]
["bitfinex","SOLUSD",1771521319636,12.45789197,81.25,81.223,2.47734828]
["bitfinex","SOLUSD",1771521319927,43.06314286,81.276,81.223,2.47734828]
["bitfinex","SOLUSD",1771521319928,12.45789197,81.26,81.223,2.47734828]
["bitfinex","SOLUSD",1771521320116,12.45789197,81.27,81.231,2.47734828]
["bitfinex","SOLUSD",1771521320314,12.45789197,81.28,81.241,2.47734828]
["bitfinex","SOLUSD",1771521320520,12.45789197,81.27,81.241,2.47734828]
["bitfinex","SOLUSD",1771521320917,12.45789197,81.26,81.223,2.47734828]
["bitfinex","SOLUSD",1771521321118,12.45789197,81.23,81.203,12.31476703]
["bitfinex","SOLUSD",1771521321437,14.88037232,81.25,81.211,2.47734828]
["bitfinex","SOLUSD",1771521321627,12.30784378,81.249,81.213,2.47734828]
["bitfinex","SOLUSD",1771521322131,12.45789197,81.24,81.213,2.47734828]
["bitfinex","SOLUSD",1771521323120,12.45789197,81.23,81.213,2.47734828]
["bitfinex","SOLUSD",1771521323320,12.45789197,81.24,81.213,2.47734828]
["bitfinex","SOLUSD",1771521323631,12.45789197,81.24,81.214,12.31314797]
["bitfinex","SOLUSD",1771521323839,12.3093588,81.239,81.214,2.47734828]
["bitfinex","SOLUSD",1771521324029,12.45789197,81.22,81.208,12.31397305]
["bitfinex","SOLUSD",1771521324216,2.42248035,81.229,81.208,12.31397305]
["bitfinex","SOLUSD",1771521324422,12.45789197,81.24,81.209,2.47734828]
["bitfinex","SOLUSD",1771521325032,12.45789197,81.23,81.209,14.79125437]
["bitfinex","SOLUSD",1771521326338,12.45789197,81.23,81.21,44.59133577]
["bitfinex","SOLUSD",1771521327937,12.45789197,81.22,81.2,47.06868405]
["bitfinex","SOLUSD",1771521328237,2.42248035,81.209,81.18,0.2]
["bitfinex","SOLUSD",1771521328423,12.45789197,81.19,81.18,0.2]
["bitfinex","SOLUSD",1771521328619,12.45789197,81.19,81.151,2.67297569]
["bitfinex","SOLUSD",1771521328620,2.42248035,81.189,81.151,2.67297569]
["bitfinex","SOLUSD",1771521328833,12.45789197,81.17,81.152,2.67297569]
["bitfinex","SOLUSD",1771521329343,12.45789197,81.18,81.152,2.67297569]
["bitfinex","SOLUSD",1771521329939,12.51137065,81.18,81.152,2.67297569]
["bitfinex","SOLUSD",1771521330124,12.51137065,81.18,81.154,2.67297569]
["bitfinex","SOLUSD",1771521330324,12.31761309,81.185,81.154,2.67297569]
["bitfinex","SOLUSD",1771521330325,12.51137065,81.17,81.154,2.67297569]
["bitfinex","SOLUSD",1771521330632,12.51137065,81.16,81.135,2.67297569]
["bitfinex","SOLUSD",1771521330835,12.51137065,81.17,81.135,2.67297569]
["bitfinex","SOLUSD",1771521331336,12.51137065,81.17,81.134,43.13851159]
["bitfinex","SOLUSD",1771521331337,12.51137065,81.18,81.141,2.67297569]
["bitfinex","SOLUSD",1771521331541,12.51137065,81.19,81.151,2.67297569]
["bitfinex","SOLUSD",1771521332637,24.82820264,81.19,81.153,2.67297569]
["bitfinex","SOLUSD",1771521333038,12.51137065,81.18,81.153,2.67297569]
["bitfinex","SOLUSD",1771521333650,12.51137065,81.19,81.154,2.67297569]
["bitfinex","SOLUSD",1771521333939,3.69383402,81.217,81.154,2.67297569]
["bitfinex","SOLUSD",1771521333940,12.51137065,81.18,81.154,2.67297569]
["bitfinex","SOLUSD",1771521334328,12.51137065,81.19,81.154,2.67297569]
["bitfinex","SOLUSD",1771521336232,12.31693948,81.189,81.155,12.32209968]
["bitfinex","SOLUSD",1771521336433,12.31693948,81.189,81.156,2.67297569]
["bitfinex","SOLUSD",1771521337148,12.51137065,81.18,81.156,2.67297569]
["bitfinex","SOLUSD",1771521337821,12.31693948,81.189,81.156,2.67297569]
["bitfinex","SOLUSD",1771521338242,12.31845674,81.179,81.156,2.67297569]
["bitfinex","SOLUSD",1771521338444,12.51137065,81.18,81.14,12.51137065]
["bitfinex","SOLUSD",1771521338749,12.51137065,81.17,81.13,12.51137065]
["bitfinex","SOLUSD",1771521339820,2.50587722,81.18,81.14,12.51137065]
["bitfinex","SOLUSD",1771521339821,15.01724787,81.18,81.14,12.51137065]
["bitfinex","SOLUSD",1771521340023,12.51137065,81.19,81.14,12.51137065]
["bitfinex","SOLUSD",1771521340230,12.51137065,81.19,81.15,12.51137065]
["bitfinex","SOLUSD",1771521340529,12.51137065,81.19,81.153,2.6419873]
["bitfinex","SOLUSD",1771521341633,12.51137065,81.19,81.155,2.6419873]
["bitfinex","SOLUSD",1771521342247,12.51137065,81.17,81.128,2.6419873]
["bitfinex","SOLUSD",1771521342851,12.51137065,81.17,81.131,2.6419873]
["bitfinex","SOLUSD",1771521343148,12.51137065,81.17,81.133,2.6419873]
["bitfinex","SOLUSD",1771521344630,12.51137065,81.17,81.135,2.6419873]
["bitfinex","SOLUSD",1771521345030,12.51137065,81.16,81.135,2.6419873]
["bitfinex","SOLUSD",1771521345348,12.51137065,81.17,81.135,2.6419873]
["bitfinex","SOLUSD",1771521345546,15.01724787,81.17,81.135,2.6419873]
["bitfinex","SOLUSD",1771521345744,12.51137065,81.16,81.135,2.6419873]
["bitfinex","SOLUSD",1771521346045,2.50587722,81.169,81.12,0.1]
["bitfinex","SOLUSD",1771521346046,2.50587722,81.149,81.12,0.1]
["bitfinex","SOLUSD",1771521346434,12.51137065,81.15,81.122,2.6419873]
["bitfinex","SOLUSD",1771521346629,24.83430738,81.15,81.122,2.6419873]
["bitfinex","SOLUSD",1771521347043,12.51137065,81.14,81.121,12.32726421]
["bitfinex","SOLUSD",1771521347244,12.51137065,81.13,81.12,0.1]
["bitfinex","SOLUSD",1771521347447,2.50587722,81.129,81.094,2.6419873]
["bitfinex","SOLUSD",1771521347654,12.51137065,81.12,81.094,2.6419873]
["bitfinex","SOLUSD",1771521347957,12.51137065,81.11,81.091,12.33182474]
["bitfinex","SOLUSD",1771521348128,3.69383402,81.147,81.092,2.6419873]
["bitfinex","SOLUSD",1771521348129,12.51137065,81.13,81.092,2.6419873]
["bitfinex","SOLUSD",1771521348327,12.51137065,81.14,81.101,2.6419873]
["bitfinex","SOLUSD",1771521348529,12.51137065,81.16,81.12,12.51137065]
["bitfinex","SOLUSD",1771521348749,12.51137065,81.16,81.121,2.6419873]
["bitfinex","SOLUSD",1771521349547,12.51137065,81.17,81.131,2.6419873]
["bitfinex","SOLUSD",1771521350648,2.50587722,81.176,81.131,2.6419873]
["bitfinex","SOLUSD",1771521350832,12.51137065,81.17,81.133,2.6419873]
["bitfinex","SOLUSD",1771521351033,2.50587722,81.186,81.152,2.6419873]
["bitfinex","SOLUSD",1771521351352,2.50587722,81.199,81.161,2.6419873]
["bitfinex","SOLUSD",1771521352649,12.51137065,81.22,81.171,2.6419873]
["bitfinex","SOLUSD",1771521352856,12.31238995,81.219,81.182,12.31800152]
["bitfinex","SOLUSD",1771521353053,12.51137065,81.21,81.183,2.6419873]
["bitfinex","SOLUSD",1771521353228,2.50587722,81.189,81.151,2.6419873]
["bitfinex","SOLUSD",1771521353429,12.51137065,81.18,81.151,2.6419873]
["bitfinex","SOLUSD",1771521353766,2.50587722,81.189,81.151,2.6419873]
["bitfinex","SOLUSD",1771521354661,2.50587722,81.189,81.153,2.6419873]
["bitfinex","SOLUSD",1771521354853,12.51137065,81.18,81.153,2.6419873]
["bitfinex","SOLUSD",1771521355957,2.50587722,81.179,81.139,2.6419873]
["bitfinex","SOLUSD",1771521356150,12.51137065,81.16,81.139,2.6419873]
["bitfinex","SOLUSD",1771521356446,12.51137065,81.16,81.075,98.67337342]
["bitfinex","SOLUSD",1771521356447,2.50587722,81.16,81.132,12.32545895]
["bitfinex","SOLUSD",1771521356660,2.50587722,81.169,81.133,2.6419873]
["bitfinex","SOLUSD",1771521357160,2.50587722,81.168,81.133,2.6419873]
["bitfinex","SOLUSD",1771521357458,12.51137065,81.16,81.133,2.6419873]
["bitfinex","SOLUSD",1771521357660,2.50587722,81.168,81.133,2.6419873]
["bitfinex","SOLUSD",1771521357865,12.51137065,81.17,81.122,2.6419873]
["bitfinex","SOLUSD",1771521357866,12.51137065,81.15,81.122,2.6419873]
["bitfinex","SOLUSD",1771521358043,15.01724787,81.15,81.122,2.6419873]
["bitfinex","SOLUSD",1771521358434,2.50587722,81.159,81.122,2.6419873]
["bitfinex","SOLUSD",1771521358634,2.50587722,81.159,81.123,43.14436102]
["bitfinex","SOLUSD",1771521358839,12.51137065,81.15,81.123,43.14436102]
["bitfinex","SOLUSD",1771521360761,12.51137065,81.15,81.123,14.96894759]
["bitfinex","SOLUSD",1771521360941,3.69383402,81.171,81.105,0.14216157]
["bitfinex","SOLUSD",1771521360942,2.62890158,81.139,81.105,2.65847682]
["bitfinex","SOLUSD",1771521361142,3.69383402,81.161,81.063,49.3442014]
["bitfinex","SOLUSD",1771521361143,12.51137065,81.12,81.095,2.65847682]
["bitfinex","SOLUSD",1771521361367,12.51137065,81.12,81.096,12.33106441]
["bitfinex","SOLUSD",1771521362044,2.62890158,81.129,81.096,12.33106441]
["bitfinex","SOLUSD",1771521362246,2.62890158,81.14,81.097,2.65847682]
["bitfinex","SOLUSD",1771521362459,12.51137065,81.16,81.115,2.65847682]
["bitfinex","SOLUSD",1771521362657,12.51137065,81.16,81.11,12.51137065]
["bitfinex","SOLUSD",1771521362658,12.51137065,81.16,81.117,2.65847682]
["bitfinex","SOLUSD",1771521363065,15.14027223,81.16,81.117,2.65847682]
["bitfinex","SOLUSD",1771521363363,2.62890158,81.159,81.117,2.65847682]
["bitfinex","SOLUSD",1771521363564,2.62890158,81.168,81.125,2.65847682]
["bitfinex","SOLUSD",1771521363862,2.62890158,81.159,81.125,2.65847682]
["bitfinex","SOLUSD",1771521364956,2.62890158,81.159,81.127,2.65847682]
["bitfinex","SOLUSD",1771521366262,2.62890158,81.169,81.129,2.65847682]
["bitfinex","SOLUSD",1771521366459,12.51137065,81.16,81.129,2.65847682]
["bitfinex","SOLUSD",1771521367083,2.62890158,81.169,81.131,2.72042459]
["bitfinex","SOLUSD",1771521367365,12.51137065,81.16,81.131,2.72042459]
["bitfinex","SOLUSD",1771521367750,15.05721574,81.17,81.131,2.72042459]
["bitfinex","SOLUSD",1771521367940,12.51137065,81.16,81.131,2.72042459]
["bitfinex","SOLUSD",1771521368142,2.54584509,81.17,81.131,2.72042459]
["bitfinex","SOLUSD",1771521368342,12.51137065,81.16,81.131,2.72042459]
["bitfinex","SOLUSD",1771521368978,5.36086188,81.24,81.134,2.72042459]
["bitfinex","SOLUSD",1771521369265,0.2511126,81.534,81.23,12.51137065]
["bitfinex","SOLUSD",1771521369266,2.81858753,81.286,81.23,12.51137065]
["bitfinex","SOLUSD",1771521369456,2.81858753,81.286,81.25,12.51137065]
["bitfinex","SOLUSD",1771521369644,12.51137065,81.3,81.26,12.51137065]
["bitfinex","SOLUSD",1771521370040,12.51137065,81.31,81.262,0.14216157]
["bitfinex","SOLUSD",1771521370245,12.51137065,81.31,81.261,0.28432314]
["bitfinex","SOLUSD",1771521370246,12.51137065,81.29,81.261,5.78734659]
["bitfinex","SOLUSD",1771521370451,12.51137065,81.29,81.261,5.36086188]
["bitfinex","SOLUSD",1771521370749,239.68140807,81.358,81.241,5.36086188]
["bitfinex","SOLUSD",1771521370943,12.51137065,81.26,81.223,0.42648471]
["bitfinex","SOLUSD",1771521371247,0.14216157,81.292,81.225,0.28432314]
["bitfinex","SOLUSD",1771521371454,12.51137065,81.26,81.225,0.28432314]
["bitfinex","SOLUSD",1771521371655,15.05721574,81.26,81.225,0.28432314]
["bitfinex","SOLUSD",1771521371846,12.51137065,81.27,81.225,0.28432314]
["bitfinex","SOLUSD",1771521372046,12.51137065,81.27,81.229,8.08128647]
["bitfinex","SOLUSD",1771521372254,12.51137065,81.3,81.224,43.09071209]
["bitfinex","SOLUSD",1771521372255,12.51137065,81.29,81.247,5.36086188]
["bitfinex","SOLUSD",1771521372459,12.51137065,81.29,81.251,8.08128647]
["bitfinex","SOLUSD",1771521372659,12.51137065,81.29,81.253,2.72042459]
["bitfinex","SOLUSD",1771521372853,12.51137065,81.3,81.264,2.72042459]
["bitfinex","SOLUSD",1771521373253,12.51137065,81.3,81.265,43.06897187]
["bitfinex","SOLUSD",1771521373655,2.54584509,81.279,81.241,5.78734659]
["bitfinex","SOLUSD",1771521375162,2.54584509,81.279,81.243,5.78734659]
["bitfinex","SOLUSD",1771521375758,2.54584509,81.269,81.242,43.08116491]
["bitfinex","SOLUSD",1771521376173,2.54584509,81.259,81.232,5.36086188]
["bitfinex","SOLUSD",1771521376476,2.54584509,81.239,81.195,2.72042459]
["bitfinex","SOLUSD",1771521376663,2.54584509,81.219,81.184,2.72042459]
["bitfinex","SOLUSD",1771521376863,2.54584509,81.219,81.185,5.36086188]
["bitfinex","SOLUSD",1771521377169,2.54584509,81.219,81.185,12.31754634]
["bitfinex","SOLUSD",1771521377758,2.54584509,81.219,81.185,43.1114122]
["bitfinex","SOLUSD",1771521377959,2.54584509,81.219,81.186,5.36086188]
["bitfinex","SOLUSD",1771521378474,2.54584509,81.219,81.187,0.28432314]
["bitfinex","SOLUSD",1771521378880,2.54584509,81.24,81.202,5.36086188]
["bitfinex","SOLUSD",1771521379182,2.54584509,81.229,81.202,5.36086188]
["bitfinex","SOLUSD",1771521379381,2.54584509,81.209,81.19,12.31678778]
["bitfinex","SOLUSD",1771521380084,2.54584509,81.209,81.176,12.31891199]
["bitfinex","SOLUSD",1771521380783,2.54584509,81.209,81.176,43.11619197]
["bitfinex","SOLUSD",1771521381378,2.54584509,81.209,81.176,30.79727998]
["bitfinex","SOLUSD",1771521382182,2.54584509,81.209,81.177,44.59133577]
["bitfinex","SOLUSD",1771521382382,0.14216157,81.231,81.177,44.59133577]
["bitfinex","SOLUSD",1771521382383,2.54584509,81.199,81.177,44.59133577]
["bitfinex","SOLUSD",1771521382880,2.54584509,81.209,81.177,44.59133577]
["bitfinex","SOLUSD",1771521383186,2.54584509,81.219,81.182,5.36086188]
["bitfinex","SOLUSD",1771521383485,2.54584509,81.219,81.183,43.11247428]
["bitfinex","SOLUSD",1771521384787,2.54584509,81.209,81.183,12.31784979]
["bitfinex","SOLUSD",1771521386185,12.51137065,81.22,81.184,2.72042459]
["bitfinex","SOLUSD",1771521386666,12.51137065,81.22,81.185,47.31176036]
["bitfinex","SOLUSD",1771521387275,12.51137065,81.22,81.185,2.72042459]
["bitfinex","SOLUSD",1771521387586,12.51137065,81.22,81.186,43.11088118]
["bitfinex","SOLUSD",1771521387988,2.54584509,81.219,81.186,43.11088118]
["bitfinex","SOLUSD",1771521388379,2.54584509,81.209,81.186,12.31739462]
["bitfinex","SOLUSD",1771521388688,2.54584509,81.199,81.166,5.64518502]
["bitfinex","SOLUSD",1771521388989,2.54584509,81.199,81.166,8.36560961]
["bitfinex","SOLUSD",1771521389186,2.54584509,81.199,81.166,8.22344804]
["bitfinex","SOLUSD",1771521389368,2.54584509,81.199,81.167,0.14216157]
["bitfinex","SOLUSD",1771521389573,2.54584509,81.217,81.172,2.72042459]
["bitfinex","SOLUSD",1771521389785,2.54584509,81.217,81.174,2.72042459]
["bitfinex","SOLUSD",1771521390374,2.54584509,81.215,81.174,2.72042459]
["bitfinex","SOLUSD",1771521391801,2.54584509,81.215,81.176,2.72042459]
["bitfinex","SOLUSD",1771521392300,2.54584509,81.209,81.176,2.72042459]
["bitfinex","SOLUSD",1771521393704,12.50044726,81.2,81.176,2.72042459]
["bitfinex","SOLUSD",1771521393907,12.50044726,81.2,81.177,51.48127043]
["bitfinex","SOLUSD",1771521395405,2.54584509,81.234,81.19,2.72042459]
["bitfinex","SOLUSD",1771521395586,12.50044726,81.22,81.192,2.72042459]
["bitfinex","SOLUSD",1771521396097,12.50044726,81.22,81.194,2.72042459]
["bitfinex","SOLUSD",1771521397892,15.52226376,81.22,81.194,2.72042459]
["bitfinex","SOLUSD",1771521398097,3.0218165,81.219,81.195,12.31602931]
["bitfinex","SOLUSD",1771521399684,3.0218165,81.219,81.195,43.10610259]
["bitfinex","SOLUSD",1771521401483,12.50044726,81.2,81.196,38.16583033]
["bitfinex","SOLUSD",1771521401809,3.0218165,81.209,81.197,38.16583033]
["bitfinex","SOLUSD",1771521402001,3.0218165,81.209,81.179,12.31845674]
["bitfinex","SOLUSD",1771521402302,3.0218165,81.209,81.177,33.78598331]
["bitfinex","SOLUSD",1771521402303,12.50044726,81.19,81.181,12.31815326]
["bitfinex","SOLUSD",1771521402483,12.50044726,81.19,81.181,50.48398359]
["bitfinex","SOLUSD",1771521403296,3.0218165,81.209,81.181,50.48398359]
["bitfinex","SOLUSD",1771521403502,12.50044726,81.2,81.181,12.31815326]
["bitfinex","SOLUSD",1771521404078,3.69383402,81.237,81.178,38.16583033]
["bitfinex","SOLUSD",1771521404079,12.50044726,81.19,81.178,38.16583033]
["bitfinex","SOLUSD",1771521404285,12.50044726,81.19,81.17,38.16583033]
["bitfinex","SOLUSD",1771521404500,0.28698602,81.2,81.171,12.31967081]
["bitfinex","SOLUSD",1771521404705,12.50044726,81.18,81.17,50.48557047]
["bitfinex","SOLUSD",1771521404902,0.28698602,81.198,81.17,50.48557047]
["bitfinex","SOLUSD",1771521405108,12.50044726,81.19,81.171,2.98909175]
["bitfinex","SOLUSD",1771521406380,12.50044726,81.19,81.172,15.30861079]
["bitfinex","SOLUSD",1771521407304,12.50044726,81.19,81.173,38.16583033]
["bitfinex","SOLUSD",1771521407708,12.50044726,81.18,81.173,38.16583033]
["bitfinex","SOLUSD",1771521407910,12.50044726,81.19,81.173,38.16583033]
["bitfinex","SOLUSD",1771521408487,12.50044726,81.19,81.174,12.31921551]
["bitfinex","SOLUSD",1771521408802,12.3134151,81.213,81.175,2.98909175]
["bitfinex","SOLUSD",1771521408989,12.50044726,81.2,81.175,2.98909175]
["bitfinex","SOLUSD",1771521410195,12.50044726,81.2,81.176,43.11619197]
["bitfinex","SOLUSD",1771521410488,12.50044726,81.21,81.18,5.36086188]
["bitfinex","SOLUSD",1771521410688,12.50044726,81.21,81.181,2.98909175]
["bitfinex","SOLUSD",1771521411202,12.50044726,81.22,81.191,2.98909175]
["bitfinex","SOLUSD",1771521411593,12.50044726,81.23,81.201,2.98909175]
["bitfinex","SOLUSD",1771521412605,12.50044726,81.24,81.211,2.98909175]
["bitfinex","SOLUSD",1771521412996,12.50044726,81.25,81.211,2.98909175]
["bitfinex","SOLUSD",1771521413516,12.50044726,81.24,81.211,2.98909175]
["bitfinex","SOLUSD",1771521413889,12.50044726,81.24,81.212,3.41557646]
["bitfinex","SOLUSD",1771521414194,12.50044726,81.24,81.202,110.03808656]
["bitfinex","SOLUSD",1771521414195,12.50044726,81.26,81.231,2.98909175]
["bitfinex","SOLUSD",1771521414399,12.30436251,81.272,81.231,2.98909175]
["bitfinex","SOLUSD",1771521414618,12.50044726,81.27,81.231,2.98909175]
["bitfinex","SOLUSD",1771521414809,12.50044726,81.27,81.233,2.98909175]
["bitfinex","SOLUSD",1771521415916,12.50044726,81.27,81.235,2.98909175]
["bitfinex","SOLUSD",1771521416119,12.50044726,81.26,81.235,2.98909175]
["bitfinex","SOLUSD",1771521416706,0.14216157,81.291,81.234,43.08540758]
["bitfinex","SOLUSD",1771521416707,12.50044726,81.28,81.241,2.98909175]
["bitfinex","SOLUSD",1771521416901,12.50044726,81.28,81.251,2.98909175]
["bitfinex","SOLUSD",1771521417413,12.50044726,81.29,81.261,2.98909175]
["bitfinex","SOLUSD",1771521417926,12.60044726,81.3,81.271,2.98909175]
["bitfinex","SOLUSD",1771521418106,12.60044726,81.3,81.273,2.98909175]
["bitfinex","SOLUSD",1771521419021,12.50044726,81.29,81.273,2.98909175]
["bitfinex","SOLUSD",1771521420230,12.50044726,81.29,81.274,12.30405787]
["bitfinex","SOLUSD",1771521420725,12.60044726,81.3,81.275,3.18186263]
["bitfinex","SOLUSD",1771521421130,12.50044726,81.29,81.275,3.18186263]
["bitfinex","SOLUSD",1771521421334,0.1,81.3,81.279,3.18186263]
["bitfinex","SOLUSD",1771521421632,12.50044726,81.33,81.291,3.18186263]
["bitfinex","SOLUSD",1771521421808,12.50044726,81.32,81.291,3.18186263]
["bitfinex","SOLUSD",1771521422821,0.71404932,81.337,81.293,3.18186263]
["bitfinex","SOLUSD",1771521422822,12.50044726,81.33,81.293,3.18186263]
["bitfinex","SOLUSD",1771521423022,12.29514537,81.333,81.273,3.18186263]
["bitfinex","SOLUSD",1771521423023,12.50044726,81.3,81.273,3.18186263]
["bitfinex","SOLUSD",1771521423216,12.50044726,81.29,81.274,61.1]
["bitfinex","SOLUSD",1771521423418,12.50044726,81.29,81.275,61.1]
["bitfinex","SOLUSD",1771521424129,0.74079515,81.31,81.276,3.18186263]
["bitfinex","SOLUSD",1771521424326,12.50044726,81.3,81.278,3.18186263]
["bitfinex","SOLUSD",1771521424732,12.50044726,81.31,81.28,3.18186263]
["bitfinex","SOLUSD",1771521425232,12.50044726,81.32,81.28,15.68230989]
["bitfinex","SOLUSD",1771521425437,12.50044726,81.32,81.281,3.18186263]
["bitfinex","SOLUSD",1771521425734,12.50044726,81.33,81.291,3.18186263]
["bitfinex","SOLUSD",1771521426416,12.50044726,81.33,81.295,3.18186263]
["bitfinex","SOLUSD",1771521427214,12.50044726,81.33,81.297,3.06021239]
["bitfinex","SOLUSD",1771521427410,12.50044726,81.34,81.304,5.36086188]
["bitfinex","SOLUSD",1771521427621,30.72913394,81.357,81.305,3.06021239]
["bitfinex","SOLUSD",1771521427622,12.50044726,81.33,81.305,3.06021239]
["bitfinex","SOLUSD",1771521428008,12.50044726,81.34,81.305,3.06021239]
["bitfinex","SOLUSD",1771521428414,0.1,81.36,81.315,3.06021239]
["bitfinex","SOLUSD",1771521428415,12.50044726,81.35,81.315,3.06021239]
["bitfinex","SOLUSD",1771521428613,12.50044726,81.34,81.315,3.06021239]
["bitfinex","SOLUSD",1771521428824,0.1,81.36,81.315,3.06021239]
["bitfinex","SOLUSD",1771521429024,0.1,81.36,81.324,3.06021239]
["bitfinex","SOLUSD",1771521429212,12.50044726,81.34,81.324,3.06021239]
["bitfinex","SOLUSD",1771521429415,12.50044726,81.35,81.326,3.06021239]
["bitfinex","SOLUSD",1771521429658,12.60044726,81.36,81.327,3.06021239]
["bitfinex","SOLUSD",1771521429817,12.60044726,81.36,81.331,3.06021239]
["bitfinex","SOLUSD",1771521430145,0.1,81.36,81.335,3.06021239]
["bitfinex","SOLUSD",1771521430430,12.50044726,81.38,81.343,5.36086188]
["bitfinex","SOLUSD",1771521430613,12.50044726,81.37,81.344,3.06021239]
["bitfinex","SOLUSD",1771521431215,12.50044726,81.37,81.341,0.28432314]
["bitfinex","SOLUSD",1771521431216,12.50044726,81.38,81.346,3.06021239]
["bitfinex","SOLUSD",1771521431536,30.70946902,81.409,81.355,3.06021239]
["bitfinex","SOLUSD",1771521431537,12.50044726,81.39,81.355,3.06021239]
["bitfinex","SOLUSD",1771521432443,12.50044726,81.38,81.355,3.06021239]
["bitfinex","SOLUSD",1771521432626,12.50044726,81.39,81.355,3.06021239]
["bitfinex","SOLUSD",1771521432832,12.60044726,81.4,81.365,3.06021239]
["bitfinex","SOLUSD",1771521433039,0.1,81.4,81.374,3.06021239]
["bitfinex","SOLUSD",1771521433241,0.1,81.4,81.376,3.06021239]
["bitfinex","SOLUSD",1771521433743,12.60044726,81.4,81.376,3.06021239]
["bitfinex","SOLUSD",1771521434824,0.1,81.4,81.376,3.06021239]
["bitfinex","SOLUSD",1771521435136,12.60044726,81.4,81.376,3.06021239]
["bitfinex","SOLUSD",1771521435339,0.1,81.4,81.378,3.06021239]
["bitfinex","SOLUSD",1771521435940,12.60044726,81.4,81.378,3.06021239]
["bitfinex","SOLUSD",1771521436938,12.60044726,81.4,81.351,5.36086188]
["bitfinex","SOLUSD",1771521436939,12.50044726,81.39,81.351,5.36086188]
["bitfinex","SOLUSD",1771521437441,12.50044726,81.39,81.353,5.36086188]
["bitfinex","SOLUSD",1771521437945,12.60044726,81.4,81.36,12.50044726]
["bitfinex","SOLUSD",1771521438251,1.41336551,81.447,81.39,12.50044726]
["bitfinex","SOLUSD",1771521438544,49.09553633,81.474,81.36,12.50044726]
["bitfinex","SOLUSD",1771521438545,1.41336551,81.471,81.41,12.50044726]
["bitfinex","SOLUSD",1771521438835,1.41336551,81.471,81.406,0.42648471]
["bitfinex","SOLUSD",1771521438836,30.70573995,81.521,81.463,3.06021239]
["bitfinex","SOLUSD",1771521439020,8.67576431,81.53,81.511,3.06021239]
["bitfinex","SOLUSD",1771521439220,3.22077685,81.561,81.53,9.98275824]
["bitfinex","SOLUSD",1771521439439,3.22077685,81.561,81.531,42.92845665]
["bitfinex","SOLUSD",1771521439632,12.24949777,81.636,81.551,3.06021239]
["bitfinex","SOLUSD",1771521439941,30.62745582,81.627,81.531,42.92845665]
["bitfinex","SOLUSD",1771521440420,12.50044726,81.57,81.534,3.06021239]
["bitfinex","SOLUSD",1771521440619,12.50044726,81.6,81.531,12.26527333]
["bitfinex","SOLUSD",1771521440620,12.50044726,81.6,81.532,0.14216157]
["bitfinex","SOLUSD",1771521440824,16.72779179,81.626,81.55,12.50044726]
["bitfinex","SOLUSD",1771521441022,12.50044726,81.58,81.543,3.06021239]
["bitfinex","SOLUSD",1771521441521,3.08936289,81.589,81.551,15.32247772]
["bitfinex","SOLUSD",1771521441731,3.08936289,81.579,81.552,0.28432314]
["bitfinex","SOLUSD",1771521441931,3.08936289,81.569,81.529,5.64518502]
["bitfinex","SOLUSD",1771521442156,12.50044726,81.59,81.56,12.50044726]
["bitfinex","SOLUSD",1771521442320,12.50044726,81.6,81.561,3.06021239]
["bitfinex","SOLUSD",1771521442527,12.50044726,81.61,81.571,3.06021239]
["bitfinex","SOLUSD",1771521442824,12.50044726,81.6,81.572,0.28432314]
["bitfinex","SOLUSD",1771521443032,3.08936289,81.609,81.572,3.34453553]
["bitfinex","SOLUSD",1771521443344,3.14049462,81.589,81.55,12.50044726]
["bitfinex","SOLUSD",1771521443644,3.14049462,81.613,81.58,12.50044726]
["bitfinex","SOLUSD",1771521443825,3.14049462,81.613,81.581,0.28432314]
["bitfinex","SOLUSD",1771521444028,48.98623487,81.656,81.581,0.28432314]
["bitfinex","SOLUSD",1771521444029,12.25114854,81.625,81.59,12.50044726]
["bitfinex","SOLUSD",1771521444349,12.50044726,81.62,81.59,12.50044726]
["bitfinex","SOLUSD",1771521444661,3.14049462,81.626,81.591,0.28432314]
["bitfinex","SOLUSD",1771521444836,3.14049462,81.636,81.6,12.50044726]
["bitfinex","SOLUSD",1771521445037,42.87166672,81.639,81.6,12.50044726]
["bitfinex","SOLUSD",1771521445230,42.87166672,81.639,81.598,0.93978146]
["bitfinex","SOLUSD",1771521445231,12.50044726,81.63,81.598,0.93978146]
["bitfinex","SOLUSD",1771521445430,3.14049462,81.656,81.604,0.93978146]
["bitfinex","SOLUSD",1771521445626,12.50044726,81.63,81.601,0.28432314]
["bitfinex","SOLUSD",1771521445834,12.50044726,81.65,81.61,0.93978146]
["bitfinex","SOLUSD",1771521446139,3.14049462,81.629,81.589,0.96030467]
["bitfinex","SOLUSD",1771521446322,3.14049462,81.619,81.586,0.14216157]
["bitfinex","SOLUSD",1771521446528,3.14049462,81.619,81.579,0.96030467]
["bitfinex","SOLUSD",1771521446727,3.15075623,81.656,81.61,12.50044726]
["bitfinex","SOLUSD",1771521447023,12.50044726,81.72,81.581,5.36086188]
["bitfinex","SOLUSD",1771521447024,12.50044726,81.62,81.581,5.36086188]
["bitfinex","SOLUSD",1771521447227,3.15075623,81.639,81.6,12.50044726]
["bitfinex","SOLUSD",1771521447428,3.15075623,81.639,81.61,12.50044726]
["bitfinex","SOLUSD",1771521447627,3.15075623,81.639,81.578,202.2603269]
["bitfinex","SOLUSD",1771521447628,3.15075623,81.629,81.59,12.50044726]
["bitfinex","SOLUSD",1771521447824,15.65120349,81.62,81.58,12.50044726]
["bitfinex","SOLUSD",1771521448048,3.15075623,81.63,81.6,12.50044726]
["bitfinex","SOLUSD",1771521448252,12.50044726,81.62,81.579,0.99830144]
["bitfinex","SOLUSD",1771521448453,3.15075623,81.629,81.59,12.50044726]
["bitfinex","SOLUSD",1771521448658,12.50044726,81.62,81.59,12.50044726]
["bitfinex","SOLUSD",1771521448835,3.15075623,81.629,81.59,12.50044726]
["bitfinex","SOLUSD",1771521449032,15.65120349,81.62,81.582,0.99830144]
["bitfinex","SOLUSD",1771521449473,3.15075623,81.609,81.57,12.50044726]
["bitfinex","SOLUSD",1771521449632,3.15075623,81.63,81.591,12.25625375]
["bitfinex","SOLUSD",1771521449828,12.50044726,81.62,81.591,12.25625375]
["bitfinex","SOLUSD",1771521450339,12.50044726,81.61,81.58,12.50044726]
["bitfinex","SOLUSD",1771521450730,15.65120349,81.61,81.565,1.03746315]
["bitfinex","SOLUSD",1771521450937,3.15075623,81.609,81.57,12.50044726]
["bitfinex","SOLUSD",1771521451245,3.15075623,81.619,81.58,12.50044726]
["bitfinex","SOLUSD",1771521451443,3.15075623,81.619,81.59,12.50044726]
["bitfinex","SOLUSD",1771521451647,3.15075623,81.619,81.582,12.25760584]
["bitfinex","SOLUSD",1771521452169,12.37566529,81.63,81.591,1.07544645]
["bitfinex","SOLUSD",1771521452946,12.25035248,81.631,81.591,1.07544645]
["bitfinex","SOLUSD",1771521452947,3.15075623,81.629,81.591,1.07544645]
["bitfinex","SOLUSD",1771521453136,3.15075623,81.629,81.59,12.37566529]
["bitfinex","SOLUSD",1771521453137,12.37566529,81.62,81.59,12.37566529]
["bitfinex","SOLUSD",1771521453341,3.15075623,81.629,81.59,12.37566529]
["bitfinex","SOLUSD",1771521453552,12.37566529,81.62,81.581,1.09409376]
["bitfinex","SOLUSD",1771521453848,12.37566529,81.62,81.583,1.09409376]
["bitfinex","SOLUSD",1771521454046,3.15075623,81.629,81.59,12.37566529]
["bitfinex","SOLUSD",1771521454249,48.96531258,81.691,81.601,1.11256171]
["bitfinex","SOLUSD",1771521454250,3.15075623,81.649,81.601,1.11256171]
["bitfinex","SOLUSD",1771521454442,12.37566529,81.64,81.601,1.11256171]
["bitfinex","SOLUSD",1771521454751,3.15075623,81.639,81.601,1.11256171]
["bitfinex","SOLUSD",1771521454952,12.37566529,81.63,81.591,6.75774673]
["bitfinex","SOLUSD",1771521455251,12.37566529,81.63,81.593,5.36086188]
["bitfinex","SOLUSD",1771521455552,3.15075623,81.639,81.601,1.13076124]
["bitfinex","SOLUSD",1771521455732,3.15075623,81.639,81.61,12.37566529]
["bitfinex","SOLUSD",1771521455935,3.15075623,81.639,81.611,12.25325017]
["bitfinex","SOLUSD",1771521456246,30.61449196,81.661,81.612,1.14865637]
["bitfinex","SOLUSD",1771521456247,12.37566529,81.65,81.612,1.14865637]
["bitfinex","SOLUSD",1771521456557,12.37566529,81.64,81.612,1.14865637]
["bitfinex","SOLUSD",1771521457051,12.37566529,81.64,81.611,12.25325017]
["bitfinex","SOLUSD",1771521457052,24.62156291,81.66,81.621,1.18822496]
["bitfinex","SOLUSD",1771521457233,12.37566529,81.65,81.621,1.18822496]
["bitfinex","SOLUSD",1771521457439,24.62156291,81.66,81.621,1.18822496]
["bitfinex","SOLUSD",1771521457635,3.67159174,81.665,81.621,1.18822496]
["bitfinex","SOLUSD",1771521457840,12.37566529,81.67,81.632,12.250098]
["bitfinex","SOLUSD",1771521458055,12.37566529,81.67,81.633,1.18822496]
["bitfinex","SOLUSD",1771521458257,12.2434987,81.676,81.633,1.18822496]
["bitfinex","SOLUSD",1771521458556,16.04725703,81.67,81.633,1.20542222]
["bitfinex","SOLUSD",1771521459157,3.67159174,81.659,81.62,12.37566529]
["bitfinex","SOLUSD",1771521459354,3.67159174,81.659,81.621,1.22234212]
["bitfinex","SOLUSD",1771521459556,12.37566529,81.66,81.621,1.22234212]
["bitfinex","SOLUSD",1771521460756,12.37566529,81.65,81.622,12.25159883]
["bitfinex","SOLUSD",1771521461149,3.67159174,81.653,81.611,1.25540517]
["bitfinex","SOLUSD",1771521461355,24.62162292,81.66,81.62,13.63107046]
["bitfinex","SOLUSD",1771521461538,24.62162292,81.66,81.621,1.25540517]
["bitfinex","SOLUSD",1771521461738,12.37566529,81.66,81.621,1.25540517]
["bitfinex","SOLUSD",1771521461934,12.37566529,81.66,81.631,1.25540517]
["bitfinex","SOLUSD",1771521462248,12.37566529,81.65,81.613,5.36086188]
["bitfinex","SOLUSD",1771521462455,12.37566529,81.65,81.614,1.27167774]
["bitfinex","SOLUSD",1771521462756,12.37566529,81.65,81.615,12.25264963]
["bitfinex","SOLUSD",1771521462956,12.37566529,81.65,81.615,44.15595145]
["bitfinex","SOLUSD",1771521463352,12.37566529,81.65,81.615,13.52432737]
["bitfinex","SOLUSD",1771521463551,3.67159174,81.639,81.611,12.25323733]
["bitfinex","SOLUSD",1771521463760,12.24724743,81.651,81.591,12.25625375]
["bitfinex","SOLUSD",1771521463761,3.67159174,81.629,81.591,12.25625375]
["bitfinex","SOLUSD",1771521464258,3.67159174,81.629,81.591,42.89688813]
["bitfinex","SOLUSD",1771521464561,3.67159174,81.629,81.591,44.20033024]
["bitfinex","SOLUSD",1771521465361,3.67159174,81.629,81.592,1.31895625]
["bitfinex","SOLUSD",1771521465747,3.67159174,81.627,81.591,12.25625375]
["bitfinex","SOLUSD",1771521466249,3.67159174,81.627,81.591,42.89688813]
["bitfinex","SOLUSD",1771521466450,12.37566529,81.63,81.592,1.33425975]
["bitfinex","SOLUSD",1771521466660,12.37566529,81.64,81.602,1.33425975]
["bitfinex","SOLUSD",1771521466841,12.24904763,81.639,81.602,1.33425975]
["bitfinex","SOLUSD",1771521467241,3.67159174,81.629,81.596,12.25538927]
["bitfinex","SOLUSD",1771521468160,3.67159174,81.643,81.597,1.36428858]
["bitfinex","SOLUSD",1771521468363,16.04725703,81.65,81.611,1.36428858]
["bitfinex","SOLUSD",1771521468751,12.24754742,81.649,81.613,1.36428858]
["bitfinex","SOLUSD",1771521468938,3.67159174,81.645,81.604,1.36428858]
["bitfinex","SOLUSD",1771521469259,12.37566529,81.65,81.593,1.37905387]
["bitfinex","SOLUSD",1771521469456,16.04725703,81.66,81.62,12.37566529]
["bitfinex","SOLUSD",1771521469657,12.37566529,81.68,81.641,1.37905387]
["bitfinex","SOLUSD",1771521469959,3.67159174,81.688,81.641,1.37905387]
["bitfinex","SOLUSD",1771521470269,3.67159174,81.7,81.67,12.37566529]
["bitfinex","SOLUSD",1771521470454,3.67159174,81.7,81.662,1.39353873]
["bitfinex","SOLUSD",1771521470646,3.67159174,81.711,81.671,12.24424826]
["bitfinex","SOLUSD",1771521470849,12.23690651,81.72,81.69,12.37566529]
["bitfinex","SOLUSD",1771521471054,3.67159174,81.719,81.672,1.14242613]
["bitfinex","SOLUSD",1771521471357,3.67159174,81.679,81.64,12.37566529]
["bitfinex","SOLUSD",1771521472040,3.67159174,81.669,81.631,5.64518502]
["bitfinex","SOLUSD",1771521472240,169.03083068,81.72,81.631,5.64518502]
["bitfinex","SOLUSD",1771521472241,3.67159174,81.679,81.65,12.37566529]
["bitfinex","SOLUSD",1771521472664,3.67159174,81.679,81.646,12.24799745]
["bitfinex","SOLUSD",1771521473048,3.67159174,81.669,81.636,12.24949777]
["bitfinex","SOLUSD",1771521473964,3.67159174,81.669,81.636,42.87324219]
["bitfinex","SOLUSD",1771521474263,3.67159174,81.669,81.636,12.24949777]
["bitfinex","SOLUSD",1771521474862,3.67159174,81.659,81.627,12.25084837]
["bitfinex","SOLUSD",1771521475054,3.67159174,81.658,81.627,12.25084837]
["bitfinex","SOLUSD",1771521476153,3.67159174,81.658,81.627,42.87796929]
["bitfinex","SOLUSD",1771521476364,3.67159174,81.649,81.61,12.37566529]
["bitfinex","SOLUSD",1771521476664,12.24469804,81.668,81.611,12.25325017]
["bitfinex","SOLUSD",1771521476665,3.67159174,81.639,81.611,12.25325017]
["bitfinex","SOLUSD",1771521477062,3.67159174,81.639,81.601,42.89163123]
["bitfinex","SOLUSD",1771521477367,3.67159174,81.637,81.601,42.89163123]
["bitfinex","SOLUSD",1771521477565,3.67159174,81.637,81.601,12.25475178]
["bitfinex","SOLUSD",1771521478155,3.67159174,81.646,81.61,13.62885186]
["bitfinex","SOLUSD",1771521478358,3.67159174,81.669,81.63,12.37566529]
["bitfinex","SOLUSD",1771521478763,3.67159174,81.658,81.62,12.37566529]
["bitfinex","SOLUSD",1771521478968,12.24634752,81.657,81.622,12.25159883]
["bitfinex","SOLUSD",1771521479149,3.67159174,81.658,81.622,12.25159883]
["bitfinex","SOLUSD",1771521479355,3.67159174,81.669,81.631,1.26610108]
["bitfinex","SOLUSD",1771521479653,3.67159174,81.679,81.64,12.37566529]
["bitfinex","SOLUSD",1771521479958,3.67159174,81.688,81.66,12.37566529]
["bitfinex","SOLUSD",1771521480268,3.67159174,81.679,81.66,12.37566529]
["bitfinex","SOLUSD",1771521480469,3.67159174,81.69,81.66,12.37566529]
["bitfinex","SOLUSD",1771521480673,0.1,81.73,81.69,12.37566529]
["bitfinex","SOLUSD",1771521480869,48.91357286,81.777,81.701,3.40518127]
["bitfinex","SOLUSD",1771521481060,17.31883498,81.767,81.73,12.37566529]
["bitfinex","SOLUSD",1771521481378,17.31883498,81.767,81.731,3.84059948]
["bitfinex","SOLUSD",1771521481764,17.31883498,81.767,81.74,12.37566529]
["bitfinex","SOLUSD",1771521481957,17.31883498,81.767,81.731,3.84059948]
["bitfinex","SOLUSD",1771521482185,12.23002225,81.766,81.731,3.84059948]
["bitfinex","SOLUSD",1771521482377,12.37566529,81.76,81.72,3.84059948]
["bitfinex","SOLUSD",1771521482665,42.80507789,81.766,81.71,12.37566529]
["bitfinex","SOLUSD",1771521482666,3.60510522,81.749,81.71,12.37566529]
["bitfinex","SOLUSD",1771521482981,42.80507789,81.766,81.701,3.84059948]
["bitfinex","SOLUSD",1771521482982,3.60510522,81.739,81.701,3.84059948]
["bitfinex","SOLUSD",1771521483158,3.60510522,81.762,81.711,3.84059948]
["bitfinex","SOLUSD",1771521483354,47.89384504,81.767,81.711,3.84059948]
["bitfinex","SOLUSD",1771521483355,12.37566529,81.75,81.711,3.84059948]
["bitfinex","SOLUSD",1771521483570,3.60510522,81.749,81.711,3.84059948]
["bitfinex","SOLUSD",1771521483869,3.60510522,81.765,81.7,12.37566529]
["bitfinex","SOLUSD",1771521484085,3.60510522,81.759,81.721,3.84059948]
["bitfinex","SOLUSD",1771521484569,12.37566529,81.75,81.721,3.84059948]
["bitfinex","SOLUSD",1771521484762,3.60510522,81.739,81.7,12.37566529]
["bitfinex","SOLUSD",1771521484964,3.60510522,81.763,81.72,16.21626477]
["bitfinex","SOLUSD",1771521485163,12.23106936,81.759,81.723,3.84059948]
["bitfinex","SOLUSD",1771521485475,3.60510522,81.761,81.73,12.37566529]
["bitfinex","SOLUSD",1771521485647,3.60510522,81.761,81.722,42.82812461]
["bitfinex","SOLUSD",1771521485648,17.31883498,81.767,81.741,3.84059948]
["bitfinex","SOLUSD",1771521486048,1e-08,81.767,81.743,3.84059948]
["bitfinex","SOLUSD",1771521486274,12.37566529,81.8,81.76,16.21626477]
["bitfinex","SOLUSD",1771521486473,12.37566529,81.79,81.76,16.21626477]
["bitfinex","SOLUSD",1771521486666,3.75511521,81.769,81.73,12.37566529]
["bitfinex","SOLUSD",1771521486869,3.75511521,81.806,81.722,42.82812461]
["bitfinex","SOLUSD",1771521487070,3.75511521,81.798,81.76,12.37566529]
["bitfinex","SOLUSD",1771521487271,12.22508832,81.799,81.741,43.24465428]
["bitfinex","SOLUSD",1771521487272,12.37566529,81.78,81.741,43.24465428]
["bitfinex","SOLUSD",1771521487457,12.37566529,81.77,81.73,12.37566529]
["bitfinex","SOLUSD",1771521487666,12.37566529,81.76,81.72,12.37566529]
["bitfinex","SOLUSD",1771521487867,3.75511521,81.749,81.71,12.37566529]
["bitfinex","SOLUSD",1771521488064,12.37566529,81.76,81.72,12.37566529]
["bitfinex","SOLUSD",1771521488373,3.75511521,81.759,81.72,12.37566529]
["bitfinex","SOLUSD",1771521488676,12.37566529,81.75,81.714,3.84397697]
["bitfinex","SOLUSD",1771521489058,3.75511521,81.759,81.715,42.83179342]
["bitfinex","SOLUSD",1771521489276,12.37566529,81.74,81.715,12.23765526]
["bitfinex","SOLUSD",1771521489462,12.37566529,81.74,81.704,3.84397697]
["bitfinex","SOLUSD",1771521490156,12.37566529,81.74,81.703,12.23939768]
["bitfinex","SOLUSD",1771521490157,3.75511521,81.739,81.703,12.23939768]
["bitfinex","SOLUSD",1771521490464,12.37566529,81.73,81.703,12.23939768]
["bitfinex","SOLUSD",1771521491275,12.37566529,81.73,81.694,16.084778]
["bitfinex","SOLUSD",1771521491776,24.61113264,81.73,81.694,16.084778]
["bitfinex","SOLUSD",1771521491953,48.90401174,81.793,81.694,16.084778]
["bitfinex","SOLUSD",1771521491954,3.75511521,81.816,81.723,3.84397697]
["bitfinex","SOLUSD",1771521492155,3.75511521,81.816,81.694,299.89962541]
["bitfinex","SOLUSD",1771521492156,3.75511521,81.779,81.74,12.37566529]
["bitfinex","SOLUSD",1771521492361,3.75511521,81.779,81.733,3.84397697]
["bitfinex","SOLUSD",1771521492563,3.75511521,81.769,81.733,3.84397697]
["bitfinex","SOLUSD",1771521492787,3.75511521,81.769,81.74,12.37566529]
["bitfinex","SOLUSD",1771521492981,3.69383402,81.821,81.74,12.37566529]
["bitfinex","SOLUSD",1771521492982,12.37566529,81.78,81.74,12.37566529]
["bitfinex","SOLUSD",1771521493161,16.1307805,81.78,81.74,16.21964226]
["bitfinex","SOLUSD",1771521493474,3.75511521,81.779,81.741,42.81816957]
["bitfinex","SOLUSD",1771521493683,12.37566529,81.77,81.741,12.23376273]
["bitfinex","SOLUSD",1771521494281,3.75511521,81.769,81.741,12.23376273]
["bitfinex","SOLUSD",1771521494475,16.1307805,81.76,81.734,12.23470853]
["bitfinex","SOLUSD",1771521495057,3.75511521,81.76,81.734,12.23470853]
["bitfinex","SOLUSD",1771521495466,3.75511521,81.801,81.735,3.84397697]
["bitfinex","SOLUSD",1771521495758,16.1307805,81.79,81.76,12.37566529]
["bitfinex","SOLUSD",1771521496059,42.77578156,81.822,81.77,12.37566529]
["bitfinex","SOLUSD",1771521496060,3.75511521,81.801,81.77,12.37566529]
["bitfinex","SOLUSD",1771521496258,3.75511521,81.799,81.76,12.37566529]
["bitfinex","SOLUSD",1771521496488,3.75511521,81.789,81.738,3.84397697]
["bitfinex","SOLUSD",1771521496691,3.75511521,81.779,81.74,12.37566529]
["bitfinex","SOLUSD",1771521496860,3.75511521,81.779,81.741,3.84397697]
["bitfinex","SOLUSD",1771521497071,4.18159992,81.821,81.76,12.37566529]
["bitfinex","SOLUSD",1771521497281,3.75511521,81.789,81.75,12.37566529]
["bitfinex","SOLUSD",1771521497584,3.75511521,81.789,81.751,42.81293194]
["bitfinex","SOLUSD",1771521497964,3.75511521,81.788,81.751,42.81293194]
["bitfinex","SOLUSD",1771521498164,12.37566529,81.78,81.751,12.23226627]
["bitfinex","SOLUSD",1771521498381,3.75511521,81.779,81.751,12.23226627]
["bitfinex","SOLUSD",1771521498585,3.75511521,81.779,81.74,12.37566529]
["bitfinex","SOLUSD",1771521498764,3.75511521,81.769,81.73,12.23540927]
["bitfinex","SOLUSD",1771521498959,3.75511521,81.78,81.74,12.37566529]
["bitfinex","SOLUSD",1771521499187,3.75511521,81.78,81.741,3.84397697]
["bitfinex","SOLUSD",1771521499188,16.1307805,81.78,81.741,3.84397697]
["bitfinex","SOLUSD",1771521499580,3.75511521,81.787,81.75,12.37566529]
["bitfinex","SOLUSD",1771521499786,3.75511521,81.78,81.75,12.37566529]
["bitfinex","SOLUSD",1771521500261,16.1307805,81.78,81.75,12.37566529]
["bitfinex","SOLUSD",1771521500461,3.75511521,81.78,81.75,12.37566529]
["bitfinex","SOLUSD",1771521500662,3.75511521,81.835,81.771,3.84397697]
["bitfinex","SOLUSD",1771521500886,12.37566529,81.81,81.78,12.37566529]
["bitfinex","SOLUSD",1771521501080,12.37566529,81.81,81.771,3.84397697]
["bitfinex","SOLUSD",1771521501279,42.76846375,81.836,81.76,12.37566529]
["bitfinex","SOLUSD",1771521501280,3.75511521,81.799,81.76,12.37566529]
["bitfinex","SOLUSD",1771521501486,3.75511521,81.789,81.751,42.81293194]
["bitfinex","SOLUSD",1771521501677,3.75511521,81.787,81.751,12.23226627]
["bitfinex","SOLUSD",1771521502207,3.75511521,81.787,81.76,12.37566529]
["bitfinex","SOLUSD",1771521502393,3.75511521,81.797,81.77,12.37566529]
["bitfinex","SOLUSD",1771521502694,3.75511521,81.809,81.77,12.37566529]
["bitfinex","SOLUSD",1771521502992,12.37566529,81.8,81.77,12.37566529]
["bitfinex","SOLUSD",1771521503371,3.75511521,81.809,81.77,12.37566529]
["bitfinex","SOLUSD",1771521503668,3.75511521,81.809,81.771,46.64643749]
["bitfinex","SOLUSD",1771521504171,3.75511521,81.809,81.751,61.16133135]
["bitfinex","SOLUSD",1771521504172,3.75511521,81.799,81.762,12.23062058]
["bitfinex","SOLUSD",1771521504489,3.75511521,81.789,81.762,12.23062058]
["bitfinex","SOLUSD",1771521505187,3.75511521,81.789,81.762,42.80717203]
["bitfinex","SOLUSD",1771521505768,12.22673252,81.788,81.752,30.57994295]
["bitfinex","SOLUSD",1771521505977,12.22673252,81.788,81.7,48.95925968]
["bitfinex","SOLUSD",1771521505978,3.69383402,81.834,81.76,12.37566529]
["bitfinex","SOLUSD",1771521506178,12.37566529,81.8,81.76,12.37566529]
["bitfinex","SOLUSD",1771521506385,12.37566529,81.79,81.76,12.37566529]
["bitfinex","SOLUSD",1771521506581,12.37566529,81.79,81.753,3.84397697]
["bitfinex","SOLUSD",1771521506782,12.37566529,81.78,81.74,3.84397697]
["bitfinex","SOLUSD",1771521506983,12.37566529,81.79,81.74,3.84397697]
["bitfinex","SOLUSD",1771521507206,12.37566529,81.79,81.751,3.84397697]
["bitfinex","SOLUSD",1771521507689,12.37566529,81.79,81.76,12.37566529]
["bitfinex","SOLUSD",1771521508271,3.75511521,81.813,81.761,3.84397697]
["bitfinex","SOLUSD",1771521508480,16.1307805,81.81,81.771,3.84397697]
["bitfinex","SOLUSD",1771521508683,3.75511521,81.809,81.771,3.84397697]
["bitfinex","SOLUSD",1771521508885,3.75511521,81.809,81.78,12.37566529]
["bitfinex","SOLUSD",1771521509407,3.75511521,81.809,81.771,3.84397697]
["bitfinex","SOLUSD",1771521509585,12.37566529,81.8,81.77,12.37566529]
["bitfinex","SOLUSD",1771521509785,12.37566529,81.8,81.771,12.22927443]
["bitfinex","SOLUSD",1771521510109,12.37566529,81.8,81.771,42.80246052]
["bitfinex","SOLUSD",1771521510996,30.55327473,81.825,81.781,3.84397697]
["bitfinex","SOLUSD",1771521510997,12.22265874,81.816,81.781,3.84397697]
["bitfinex","SOLUSD",1771521511704,48.86084477,81.866,81.773,3.84397697]
["bitfinex","SOLUSD",1771521511705,3.75511521,81.809,81.773,3.84397697]
["bitfinex","SOLUSD",1771521511913,3.75511521,81.809,81.78,12.31749836]
["bitfinex","SOLUSD",1771521512281,3.75511521,81.809,81.773,3.84397697]
["bitfinex","SOLUSD",1771521512584,3.75511521,81.799,81.78,12.31749836]
["bitfinex","SOLUSD",1771521512895,16.07261357,81.81,81.772,3.84397697]
["bitfinex","SOLUSD",1771521513099,3.75511521,81.81,81.78,12.31749836]
["bitfinex","SOLUSD",1771521513297,16.07261357,81.82,81.781,3.84397697]
["bitfinex","SOLUSD",1771521513500,12.31749836,81.8,81.77,12.31749836]
["bitfinex","SOLUSD",1771521513688,12.22508832,81.799,81.771,12.22927443]
["bitfinex","SOLUSD",1771521513898,3.75511521,81.798,81.766,12.22994712]
["bitfinex","SOLUSD",1771521514219,12.22508832,81.799,81.742,12.23361307]
["bitfinex","SOLUSD",1771521514220,3.75511521,81.779,81.742,12.23361307]
["bitfinex","SOLUSD",1771521514383,3.75511521,81.769,81.732,3.84397697]
["bitfinex","SOLUSD",1771521514578,12.31749836,81.77,81.741,3.84397697]
["bitfinex","SOLUSD",1771521514799,3.75511521,81.789,81.751,3.84397697]
["bitfinex","SOLUSD",1771521515590,12.22807811,81.779,81.75,24.54989711]
["bitfinex","SOLUSD",1771521515902,3.75511521,81.789,81.75,28.39387408]
["bitfinex","SOLUSD",1771521516406,1e-08,81.859,81.786,3.84397697]
["bitfinex","SOLUSD",1771521516586,48.80541151,81.959,81.78,24.63499672]
["bitfinex","SOLUSD",1771521516587,48.81084576,81.949,81.85,12.31749836]
["bitfinex","SOLUSD",1771521517003,12.31749836,81.9,81.86,12.31749836]
["bitfinex","SOLUSD",1771521517508,3.69383402,81.911,81.817,3.86630033]
["bitfinex","SOLUSD",1771521517708,3.69383402,81.911,81.803,0.14216157]
["bitfinex","SOLUSD",1771521517709,12.31749836,81.86,81.81,12.31749836]
["bitfinex","SOLUSD",1771521518006,42.75122451,81.869,81.773,48.91567668]
["bitfinex","SOLUSD",1771521518007,12.31749836,81.84,81.8,12.31749836]
["bitfinex","SOLUSD",1771521518403,4.12287056,81.839,81.8,12.31749836]
["bitfinex","SOLUSD",1771521519584,4.12287056,81.839,81.81,12.31749836]
["bitfinex","SOLUSD",1771521519790,4.12287056,81.837,81.8,12.31749836]
["bitfinex","SOLUSD",1771521520396,4.12287056,81.837,81.773,0.14216157]
["bitfinex","SOLUSD",1771521520397,4.12287056,81.837,81.791,3.86630033]
["bitfinex","SOLUSD",1771521520607,52.60819037,82.006,81.763,3.69383402]
["bitfinex","SOLUSD",1771521520608,4.12287056,81.859,81.81,12.31749836]
["bitfinex","SOLUSD",1771521521311,4.12287056,81.858,81.82,12.31749836]
["bitfinex","SOLUSD",1771521521512,4.12287056,81.868,81.84,12.31749836]
["bitfinex","SOLUSD",1771521521695,4.12287056,81.868,81.841,12.21881453]
["bitfinex","SOLUSD",1771521522388,4.12287056,81.88,81.85,12.31749836]
["bitfinex","SOLUSD",1771521522594,4.12287056,81.899,81.86,12.31749836]
["bitfinex","SOLUSD",1771521522821,4.12287056,81.899,81.841,42.76585085]
["bitfinex","SOLUSD",1771521522993,4.12287056,81.898,81.841,12.21881453]
["bitfinex","SOLUSD",1771521523310,42.73556453,81.899,81.85,12.31749836]
["bitfinex","SOLUSD",1771521523311,4.12287056,81.889,81.85,12.31749836]
["bitfinex","SOLUSD",1771521523515,4.12287056,81.879,81.841,12.21881453]
["bitfinex","SOLUSD",1771521524112,4.12287056,81.877,81.832,3.86630033]
["bitfinex","SOLUSD",1771521524314,4.12287056,81.869,81.83,12.31749836]
["bitfinex","SOLUSD",1771521524508,4.12287056,81.869,81.84,12.31749836]
["bitfinex","SOLUSD",1771521524994,4.12287056,81.869,81.796,207.08221743]
["bitfinex","SOLUSD",1771521524995,4.12287056,81.889,81.86,12.31749836]
["bitfinex","SOLUSD",1771521525195,4.12287056,81.888,81.85,12.31749836]
["bitfinex","SOLUSD",1771521525792,4.12287056,81.888,81.839,3.86630033]
["bitfinex","SOLUSD",1771521525998,4.12287056,81.877,81.841,12.21881453]
["bitfinex","SOLUSD",1771521527711,4.12287056,81.869,81.814,3.86630033]
["bitfinex","SOLUSD",1771521527912,4.12287056,81.859,81.82,12.31749836]
["bitfinex","SOLUSD",1771521528112,4.12287056,81.858,81.821,12.22180124]
["bitfinex","SOLUSD",1771521528316,4.12287056,81.858,81.83,12.31749836]
["bitfinex","SOLUSD",1771521528615,12.31749836,81.87,81.83,12.31749836]
["bitfinex","SOLUSD",1771521528800,4.12287056,81.868,81.84,12.31749836]
["bitfinex","SOLUSD",1771521529000,4.12287056,81.868,81.831,0.42648471]
["bitfinex","SOLUSD",1771521529001,4.12287056,81.868,81.85,12.31749836]
["bitfinex","SOLUSD",1771521529405,4.12287056,81.868,81.823,3.86630033]
["bitfinex","SOLUSD",1771521529608,4.12287056,81.868,81.83,12.31749836]
["bitfinex","SOLUSD",1771521530206,4.12287056,81.866,81.831,12.2203077]
["bitfinex","SOLUSD",1771521530417,4.12287056,81.899,81.85,16.18379869]
["bitfinex","SOLUSD",1771521530725,48.80979203,81.951,81.831,152.75384631]
["bitfinex","SOLUSD",1771521530726,4.12287056,81.923,81.89,16.18379869]
["bitfinex","SOLUSD",1771521531037,4.12287056,81.923,81.843,3.69383402]
["bitfinex","SOLUSD",1771521531038,4.12287056,81.969,81.913,3.86630033]
["bitfinex","SOLUSD",1771521531321,4.12287056,81.969,81.93,12.31749836]
["bitfinex","SOLUSD",1771521531616,4.12287056,81.967,81.911,3.86630033]
["bitfinex","SOLUSD",1771521531807,4.12287056,81.951,81.92,12.31749836]
["bitfinex","SOLUSD",1771521532009,4.12287056,81.949,81.911,3.86630033]
["bitfinex","SOLUSD",1771521532202,4.12287056,81.949,81.795,19.76789419]
["bitfinex","SOLUSD",1771521532203,4.12287056,81.949,81.901,0.42648471]
["bitfinex","SOLUSD",1771521532523,4.12287056,81.929,81.89,12.31749836]
["bitfinex","SOLUSD",1771521532832,4.12287056,81.929,81.9,12.31749836]
["bitfinex","SOLUSD",1771521532998,12.31749836,81.94,81.901,3.86630033]
["bitfinex","SOLUSD",1771521533327,4.12287056,81.942,81.91,12.31749836]
["bitfinex","SOLUSD",1771521533495,4.12287056,81.949,81.91,12.31749836]
["bitfinex","SOLUSD",1771521533696,3.69383402,81.991,81.893,0.14216157]
["bitfinex","SOLUSD",1771521533697,4.12287056,81.972,81.94,12.31749836]
["bitfinex","SOLUSD",1771521533917,16.32215812,81.972,81.95,12.31749836]
["bitfinex","SOLUSD",1771521534125,16.32215812,81.972,81.94,12.31749836]
["bitfinex","SOLUSD",1771521534320,4.12287056,81.971,81.927,12.20598825]
["bitfinex","SOLUSD",1771521534504,4.12287056,81.971,81.94,12.31749836]
["bitfinex","SOLUSD",1771521534699,12.19740818,81.985,81.941,3.86630033]
["bitfinex","SOLUSD",1771521534904,4.12287056,82.021,81.961,3.86630033]
["bitfinex","SOLUSD",1771521535105,4.12287056,82.02,81.99,12.31749836]
["bitfinex","SOLUSD",1771521535319,4.12287056,82.019,81.98,12.31749836]
["bitfinex","SOLUSD",1771521535822,12.31749836,82.02,81.951,0.14216157]
["bitfinex","SOLUSD",1771521535823,4.12287056,82.009,81.951,0.14216157]
["bitfinex","SOLUSD",1771521536026,12.31749836,81.97,81.93,12.31749836]
["bitfinex","SOLUSD",1771521536202,12.31749836,81.97,81.931,12.20539234]
["bitfinex","SOLUSD",1771521536203,4.12287056,81.968,81.931,12.20539234]
["bitfinex","SOLUSD",1771521536406,4.12287056,81.968,81.94,12.31749836]
["bitfinex","SOLUSD",1771521536604,4.12287056,81.997,81.969,0.49748557]
["bitfinex","SOLUSD",1771521536799,4.12287056,81.998,81.969,0.49748557]
["bitfinex","SOLUSD",1771521536998,4.12287056,81.998,81.97,12.31749836]
["bitfinex","SOLUSD",1771521537202,4.12287056,81.998,81.969,0.49748557]
["bitfinex","SOLUSD",1771521537421,12.31749836,82.0,81.969,0.49748557]
["bitfinex","SOLUSD",1771521537621,4.12287056,82.009,81.969,0.49748557]
["bitfinex","SOLUSD",1771521537798,4.12287056,81.999,81.969,0.49748557]
["bitfinex","SOLUSD",1771521538209,4.12287056,81.977,81.931,30.51348085]
["bitfinex","SOLUSD",1771521538512,4.12287056,81.959,81.916,12.20762732]
["bitfinex","SOLUSD",1771521538705,4.12287056,81.949,81.92,12.31749836]
["bitfinex","SOLUSD",1771521538906,12.31749836,81.96,81.921,3.86630033]
["bitfinex","SOLUSD",1771521539125,4.12287056,81.959,81.921,3.86630033]
["bitfinex","SOLUSD",1771521539717,12.31749836,81.97,81.931,3.86630033]
["bitfinex","SOLUSD",1771521539905,4.12287056,81.977,81.94,12.31749836]
["bitfinex","SOLUSD",1771521540408,16.32156286,81.976,81.941,12.2039028]
["bitfinex","SOLUSD",1771521540614,4.12287056,81.969,81.94,12.31749836]
["bitfinex","SOLUSD",1771521540925,12.31749836,81.97,81.94,12.31749836]
["bitfinex","SOLUSD",1771521541111,12.31749836,81.97,81.936,16.07091791]
["bitfinex","SOLUSD",1771521541428,4.14435107,81.969,81.936,12.20461758]
["bitfinex","SOLUSD",1771521541623,12.1986923,81.976,81.937,4.19901575]
["bitfinex","SOLUSD",1771521541920,1045.0,82.306,81.951,4.19901575]
["bitfinex","SOLUSD",1771521541921,4.14435107,81.989,81.951,4.19901575]
["bitfinex","SOLUSD",1771521542305,12.31749836,81.98,81.952,12.20226474]
["bitfinex","SOLUSD",1771521542504,4.14435107,81.987,81.952,12.20226474]
["bitfinex","SOLUSD",1771521542706,12.31749836,82.0,81.961,4.19901575]
["bitfinex","SOLUSD",1771521542934,4.14435107,82.013,81.98,12.31749836]
["bitfinex","SOLUSD",1771521543229,48.7445748,82.061,82.002,0.57478637]
["bitfinex","SOLUSD",1771521543230,16.33603797,82.024,82.002,0.57478637]
["bitfinex","SOLUSD",1771521543421,4.14435107,82.024,82.002,0.57478637]
["bitfinex","SOLUSD",1771521543817,109.67531654,82.061,81.97,12.31749836]
["bitfinex","SOLUSD",1771521543818,16.46184943,82.01,81.97,12.31749836]
["bitfinex","SOLUSD",1771521544124,16.46184943,82.01,81.98,12.31749836]
["bitfinex","SOLUSD",1771521544125,4.14435107,82.009,81.98,12.31749836]
["bitfinex","SOLUSD",1771521544308,12.31749836,82.0,81.97,12.31749836]
["bitfinex","SOLUSD",1771521544510,12.31749836,82.0,81.967,12.20003172]
["bitfinex","SOLUSD",1771521544511,12.31749836,82.02,81.981,4.19901575]
["bitfinex","SOLUSD",1771521544909,12.31749836,82.01,81.981,4.19901575]
["bitfinex","SOLUSD",1771521545118,12.31749836,82.02,81.99,12.31749836]
["bitfinex","SOLUSD",1771521545417,28.65399768,82.02,81.981,4.19901575]
["bitfinex","SOLUSD",1771521545726,4.14435107,82.019,81.981,4.19901575]
["bitfinex","SOLUSD",1771521545938,4.14435107,82.03,81.99,12.31749836]
["bitfinex","SOLUSD",1771521546114,12.31749836,82.04,82.0,12.31749836]
["bitfinex","SOLUSD",1771521546431,12.31749836,82.03,82.001,12.19497323]
["bitfinex","SOLUSD",1771521547240,12.31749836,82.02,81.997,12.19552875]
["bitfinex","SOLUSD",1771521547415,4.2059841,82.019,81.997,12.19552875]
["bitfinex","SOLUSD",1771521547619,4.2059841,82.019,81.98,24.51559545]
["bitfinex","SOLUSD",1771521547825,4.2059841,82.019,81.98,55.01083819]
["bitfinex","SOLUSD",1771521548026,4.2059841,82.019,81.981,4.19997935]
["bitfinex","SOLUSD",1771521548228,12.31749836,82.01,81.981,4.19997935]
["bitfinex","SOLUSD",1771521548623,12.31749836,82.01,81.982,12.19779951]
["bitfinex","SOLUSD",1771521549838,4.2059841,82.009,81.98,12.31749836]
["bitfinex","SOLUSD",1771521550510,0.2511126,82.022,82.0,12.31749836]
["bitfinex","SOLUSD",1771521550742,0.2511126,82.022,82.001,12.19497323]
["bitfinex","SOLUSD",1771521551122,0.2511126,82.022,81.99,16.51747771]
["bitfinex","SOLUSD",1771521551322,0.2511126,82.022,81.991,4.19997935]
["bitfinex","SOLUSD",1771521552020,0.2511126,82.022,81.986,42.6902154]
["bitfinex","SOLUSD",1771521552021,0.2511126,82.022,82.0,12.31749836]
["bitfinex","SOLUSD",1771521552336,12.31749836,82.02,81.99,12.31749836]
["bitfinex","SOLUSD",1771521552738,4.2059841,82.019,81.982,4.19997935]
["bitfinex","SOLUSD",1771521553039,4.2059841,82.019,81.98,12.31749836]
["bitfinex","SOLUSD",1771521553040,12.31749836,82.01,81.981,12.1979483]
["bitfinex","SOLUSD",1771521553262,4.2059841,82.019,81.981,12.1979483]
["bitfinex","SOLUSD",1771521553434,30.47668561,82.03,81.981,12.1979483]
["bitfinex","SOLUSD",1771521553435,4.2059841,82.055,82.011,4.19997935]
["bitfinex","SOLUSD",1771521553615,4.2059841,82.049,81.999,4.19997935]
["bitfinex","SOLUSD",1771521553811,4.2059841,82.039,82.0,12.31749836]
["bitfinex","SOLUSD",1771521554026,4.2059841,82.049,82.01,12.31749836]
["bitfinex","SOLUSD",1771521554228,12.31749836,82.04,82.01,12.31749836]
["bitfinex","SOLUSD",1771521554441,12.31749836,82.03,82.001,4.19997935]
["bitfinex","SOLUSD",1771521554746,4.2059841,82.038,82.002,12.19482451]
["bitfinex","SOLUSD",1771521555135,4.2059841,82.047,82.02,12.31749836]
["bitfinex","SOLUSD",1771521555316,4.2059841,82.047,82.01,12.31749836]
["bitfinex","SOLUSD",1771521555515,12.31749836,82.04,82.01,12.31749836]
["bitfinex","SOLUSD",1771521555713,4.2059841,82.029,81.987,12.19705563]
["bitfinex","SOLUSD",1771521555934,42.65798458,82.048,81.987,12.19705563]
["bitfinex","SOLUSD",1771521555935,4.2059841,82.019,81.99,12.31749836]
["bitfinex","SOLUSD",1771521556139,4.2059841,82.019,81.987,12.19705563]
["bitfinex","SOLUSD",1771521556338,12.31749836,82.0,81.971,4.19997935]
["bitfinex","SOLUSD",1771521556518,201.10182231,82.048,81.971,4.19997935]
["bitfinex","SOLUSD",1771521556519,12.31749836,82.01,81.971,4.19997935]
["bitfinex","SOLUSD",1771521556719,91.40993465,82.048,81.952,16.40224409]
["bitfinex","SOLUSD",1771521556720,4.2059841,81.997,81.952,16.40224409]
["bitfinex","SOLUSD",1771521556919,12.1954194,81.998,81.953,4.19997935]
["bitfinex","SOLUSD",1771521556920,4.2059841,81.989,81.953,4.19997935]
["bitfinex","SOLUSD",1771521557416,42.6839679,81.998,81.921,4.19997935]
["bitfinex","SOLUSD",1771521557736,12.31749836,81.97,81.941,4.19997935]
["bitfinex","SOLUSD",1771521558524,12.31749836,81.98,81.941,4.19997935]
["bitfinex","SOLUSD",1771521558730,12.31749836,81.99,81.951,4.19997935]
["bitfinex","SOLUSD",1771521558938,12.1967581,81.989,81.952,12.20226474]
["bitfinex","SOLUSD",1771521559117,12.31749836,81.98,81.952,12.20226474]
["bitfinex","SOLUSD",1771521559324,48.76727587,82.023,81.95,16.51747771]
["bitfinex","SOLUSD",1771521559325,4.2059841,81.992,81.95,16.51747771]
["bitfinex","SOLUSD",1771521559535,12.31749836,81.98,81.939,4.19997935]
["bitfinex","SOLUSD",1771521559742,12.31749836,81.98,81.934,42.71730904]
["bitfinex","SOLUSD",1771521559743,12.31749836,81.97,81.935,4.19997935]
["bitfinex","SOLUSD",1771521559925,4.2059841,81.969,81.935,4.19997935]
["bitfinex","SOLUSD",1771521560122,12.31749836,81.97,81.935,4.19997935]
["bitfinex","SOLUSD",1771521560327,12.31749836,81.98,81.941,4.19997935]
["bitfinex","SOLUSD",1771521560737,12.31749836,81.98,81.934,42.71730904]
["bitfinex","SOLUSD",1771521560738,12.31749836,81.98,81.95,12.31749836]
["bitfinex","SOLUSD",1771521561337,3.69383402,82.017,81.95,12.31749836]
["bitfinex","SOLUSD",1771521561338,4.2059841,81.989,81.951,12.20241363]
["bitfinex","SOLUSD",1771521561533,4.2059841,81.979,81.947,12.20296112]
["bitfinex","SOLUSD",1771521561738,4.2059841,81.979,81.95,12.31749836]
["bitfinex","SOLUSD",1771521561942,4.2059841,81.989,81.951,4.19997935]
["bitfinex","SOLUSD",1771521563143,4.2059841,81.979,81.947,12.20296112]
["bitfinex","SOLUSD",1771521563340,12.31749836,81.97,81.944,30.50864004]
["bitfinex","SOLUSD",1771521563544,12.31749836,81.97,81.943,12.20360494]
["bitfinex","SOLUSD",1771521564141,12.31749836,81.95,81.926,4.19997935]
["bitfinex","SOLUSD",1771521564441,12.31749836,81.95,81.921,12.20688224]
["bitfinex","SOLUSD",1771521564622,4.2059841,81.949,81.916,12.20747969]
["bitfinex","SOLUSD",1771521564830,4.2059841,81.939,81.905,12.20926683]
["bitfinex","SOLUSD",1771521565238,12.31749836,81.93,81.905,12.20926683]
["bitfinex","SOLUSD",1771521565628,4.2059841,81.919,81.879,4.19997935]
["bitfinex","SOLUSD",1771521565923,4.2059841,81.919,81.865,4.19997935]
["bitfinex","SOLUSD",1771521565924,12.31749836,81.9,81.865,4.19997935]
["bitfinex","SOLUSD",1771521566126,12.31749836,81.91,81.871,4.19997935]
["bitfinex","SOLUSD",1771521566327,12.31749836,81.91,81.88,12.31749836]
["bitfinex","SOLUSD",1771521566527,12.20569029,81.929,81.881,4.19997935]
["bitfinex","SOLUSD",1771521566830,4.2059841,81.924,81.881,4.19997935]
["bitfinex","SOLUSD",1771521567030,12.31749836,81.92,81.881,4.19997935]
["bitfinex","SOLUSD",1771521567332,12.31749836,81.91,81.881,4.19997935]
["bitfinex","SOLUSD",1771521567946,12.31749836,81.91,81.87,12.31749836]
["bitfinex","SOLUSD",1771521567947,12.20867059,81.909,81.871,12.21433718]
["bitfinex","SOLUSD",1771521568324,12.31749836,81.91,81.881,4.19997935]
["bitfinex","SOLUSD",1771521568535,4.2059841,81.932,81.881,4.19997935]
["bitfinex","SOLUSD",1771521568536,12.31749836,81.92,81.881,4.19997935]
["bitfinex","SOLUSD",1771521568747,12.31749836,81.91,81.881,4.19997935]
["bitfinex","SOLUSD",1771521568934,12.31749836,81.91,81.871,42.75018015]
["bitfinex","SOLUSD",1771521568935,12.31749836,81.89,81.86,12.31749836]
["bitfinex","SOLUSD",1771521569252,12.31749836,81.88,81.85,24.53489264]
["bitfinex","SOLUSD",1771521569441,12.31749836,81.88,81.85,12.21739428]
["bitfinex","SOLUSD",1771521570031,12.21314378,81.879,81.85,12.21739428]
["bitfinex","SOLUSD",1771521570466,12.21314378,81.879,81.824,4.19997935]
["bitfinex","SOLUSD",1771521570467,12.31749836,81.86,81.824,4.19997935]
["bitfinex","SOLUSD",1771521570753,12.31749836,81.87,81.84,12.31749836]
["bitfinex","SOLUSD",1771521571053,12.31749836,81.86,81.831,4.19997935]
["bitfinex","SOLUSD",1771521571625,4.2059841,81.869,81.831,4.19997935]
["bitfinex","SOLUSD",1771521571928,12.30697568,81.85,81.823,4.19997935]
["bitfinex","SOLUSD",1771521572336,4.2059841,81.867,81.823,4.19997935]
["bitfinex","SOLUSD",1771521572538,42.7517467,81.868,81.801,4.19997935]
["bitfinex","SOLUSD",1771521572742,12.30697568,81.86,81.821,4.19997935]
["bitfinex","SOLUSD",1771521573235,12.30697568,81.86,81.831,4.19997935]
["bitfinex","SOLUSD",1771521573749,4.2059841,81.873,81.831,4.19997935]
["bitfinex","SOLUSD",1771521573750,12.30697568,81.87,81.831,4.19997935]
["bitfinex","SOLUSD",1771521574057,12.30697568,81.87,81.805,5.36086188]
["bitfinex","SOLUSD",1771521574058,12.30697568,81.88,81.842,4.19997935]
["bitfinex","SOLUSD",1771521574553,12.30697568,81.89,81.851,4.19997935]
["bitfinex","SOLUSD",1771521574742,48.81784107,81.938,81.861,4.19997935]
["bitfinex","SOLUSD",1771521574743,12.30697568,81.9,81.861,4.19997935]
["bitfinex","SOLUSD",1771521575056,12.30697568,81.89,81.861,4.19997935]
["bitfinex","SOLUSD",1771521575230,12.30697568,81.9,81.861,4.19997935]
["bitfinex","SOLUSD",1771521575437,12.30697568,81.9,81.87,16.50695503]
["bitfinex","SOLUSD",1771521575633,12.30697568,81.91,81.881,4.19997935]
["bitfinex","SOLUSD",1771521575847,12.30697568,81.91,81.88,4.19997935]
["bitfinex","SOLUSD",1771521576047,12.30697568,81.9,81.87,12.30697568]
["bitfinex","SOLUSD",1771521576358,12.30697568,81.89,81.856,12.21657544]
["bitfinex","SOLUSD",1771521576551,12.30697568,81.88,81.856,12.21657544]
["bitfinex","SOLUSD",1771521576759,12.30697568,81.88,81.852,4.19997935]
["bitfinex","SOLUSD",1771521577333,12.30697568,81.87,81.844,12.2182282]
["bitfinex","SOLUSD",1771521577649,4.39986209,81.907,81.851,4.07047837]
["bitfinex","SOLUSD",1771521577854,12.30697568,81.89,81.853,4.07047837]
["bitfinex","SOLUSD",1771521578048,4.39986209,81.907,81.861,4.07047837]
["bitfinex","SOLUSD",1771521578357,12.30697568,81.9,81.87,4.07047837]
["bitfinex","SOLUSD",1771521578853,12.30697568,81.89,81.87,4.07047837]
["bitfinex","SOLUSD",1771521579054,12.30697568,81.89,81.86,4.07047837]
["bitfinex","SOLUSD",1771521579256,12.30697568,81.9,81.861,4.07047837]
["bitfinex","SOLUSD",1771521579852,12.30697568,81.9,81.87,16.37745405]
["bitfinex","SOLUSD",1771521580249,12.30697568,81.9,81.87,16.28488788]
["bitfinex","SOLUSD",1771521580250,24.51700851,81.9,81.87,16.28488788]
["bitfinex","SOLUSD",1771521580433,12.30697568,81.9,81.87,16.28488788]
["bitfinex","SOLUSD",1771521580830,12.30697568,81.89,81.86,12.30697568]
["bitfinex","SOLUSD",1771521581049,12.30697568,81.89,81.862,4.07047837]
["bitfinex","SOLUSD",1771521582155,30.52154585,81.91,81.881,4.07047837]
["bitfinex","SOLUSD",1771521582156,12.30697568,81.91,81.881,4.07047837]
["bitfinex","SOLUSD",1771521582355,12.30697568,81.91,81.883,4.07047837]
["bitfinex","SOLUSD",1771521582731,12.20867059,81.909,81.883,4.07047837]
["bitfinex","SOLUSD",1771521583354,12.20867059,81.909,81.871,4.07047837]
["bitfinex","SOLUSD",1771521583546,12.30697568,81.91,81.88,12.30697568]
["bitfinex","SOLUSD",1771521583743,12.30697568,81.9,81.871,4.07047837]
["bitfinex","SOLUSD",1771521584941,12.21016129,81.899,81.871,4.07047837]
["bitfinex","SOLUSD",1771521585237,12.30697568,81.9,81.872,12.214188]
["bitfinex","SOLUSD",1771521585459,12.30697568,81.91,81.873,4.07047837]
["bitfinex","SOLUSD",1771521585639,12.30697568,81.91,81.881,4.07047837]
["bitfinex","SOLUSD",1771521586348,12.20817903,81.913,81.855,4.07047837]
["bitfinex","SOLUSD",1771521586349,4.39986209,81.9,81.855,4.07047837]
["bitfinex","SOLUSD",1771521586551,16.70683777,81.89,81.855,4.07047837]
["bitfinex","SOLUSD",1771521586751,42.72836508,81.913,81.855,4.07047837]
["bitfinex","SOLUSD",1771521587049,12.30697568,81.92,81.891,4.07047837]
["bitfinex","SOLUSD",1771521587274,12.30697568,81.91,81.878,4.07047837]
["bitfinex","SOLUSD",1771521588057,4.39986209,81.919,81.881,4.07047837]
["bitfinex","SOLUSD",1771521588940,12.20732928,81.918,81.882,12.21269631]
["bitfinex","SOLUSD",1771521589142,12.20732928,81.918,81.882,16.28317468]
["bitfinex","SOLUSD",1771521589545,12.20732928,81.918,81.883,4.07047837]
["bitfinex","SOLUSD",1771521589947,12.30697568,81.91,81.883,4.07047837]
["bitfinex","SOLUSD",1771521590151,12.30697568,81.91,81.882,12.21269631]
["bitfinex","SOLUSD",1771521590649,12.30697568,81.91,81.875,4.07047837]
["bitfinex","SOLUSD",1771521590854,12.30697568,81.89,81.865,4.07047837]
["bitfinex","SOLUSD",1771521591160,12.30697568,81.88,81.852,4.07047837]
["bitfinex","SOLUSD",1771521591368,4.39986209,81.888,81.852,4.07047837]
["bitfinex","SOLUSD",1771521591941,48.82502819,81.926,81.861,4.07047837]
["bitfinex","SOLUSD",1771521591942,12.21031038,81.898,81.861,4.07047837]
["bitfinex","SOLUSD",1771521592157,4.39986209,81.905,81.871,4.07047837]
["bitfinex","SOLUSD",1771521592338,12.30697568,81.91,81.871,4.07047837]
["bitfinex","SOLUSD",1771521592339,12.20867059,81.909,81.871,4.07047837]
["bitfinex","SOLUSD",1771521592544,12.30697568,81.9,81.871,4.07047837]
["bitfinex","SOLUSD",1771521593360,12.21016129,81.899,81.871,16.28475901]
["bitfinex","SOLUSD",1771521593956,12.21016129,81.899,81.871,16.28471748]
["bitfinex","SOLUSD",1771521594356,12.30697568,81.89,81.857,16.2867587]
["bitfinex","SOLUSD",1771521594554,4.39986209,81.898,81.861,4.07047837]
["bitfinex","SOLUSD",1771521595482,12.30697568,81.89,81.86,12.30697568]
["bitfinex","SOLUSD",1771521595648,16.70683777,81.9,81.862,4.07047837]
["bitfinex","SOLUSD",1771521595845,4.39986209,81.899,81.862,4.07047837]
["bitfinex","SOLUSD",1771521597357,16.61151444,81.889,81.853,12.2170232]
["bitfinex","SOLUSD",1771521597673,4.39986209,81.879,81.846,12.21800726]
["bitfinex","SOLUSD",1771521597865,12.30697568,81.87,81.846,12.21800726]
["bitfinex","SOLUSD",1771521598049,4.39986209,81.879,81.846,12.21800726]
["bitfinex","SOLUSD",1771521598457,12.30697568,81.87,81.841,4.07047837]
["bitfinex","SOLUSD",1771521599385,12.30697568,81.86,81.831,16.29078607]
["bitfinex","SOLUSD",1771521599569,4.39986209,81.859,81.82,16.37745405]
["bitfinex","SOLUSD",1771521599770,4.39986209,81.859,81.821,4.07047837]
["bitfinex","SOLUSD",1771521600073,12.30697568,81.86,81.822,4.07047837]
["bitfinex","SOLUSD",1771521600452,12.30697568,81.85,81.817,12.22232379]
["bitfinex","SOLUSD",1771521600776,16.70683777,81.85,81.817,12.22232379]
["bitfinex","SOLUSD",1771521601465,12.30697568,81.85,81.821,4.13951984]
["bitfinex","SOLUSD",1771521601666,12.21762025,81.849,81.821,4.13951984]
["bitfinex","SOLUSD",1771521602150,12.21649159,81.857,81.821,4.13951984]
["bitfinex","SOLUSD",1771521602348,48.82800668,81.921,81.821,4.13951984]
["bitfinex","SOLUSD",1771521602349,12.30697568,81.86,81.821,4.13951984]
["bitfinex","SOLUSD",1771521602555,12.30697568,81.85,81.821,4.13951984]
["bitfinex","SOLUSD",1771521602754,0.14216157,81.895,81.813,42.7804872]
["bitfinex","SOLUSD",1771521602755,4.28443996,81.88,81.841,4.13951984]
["bitfinex","SOLUSD",1771521602987,12.30697568,81.87,81.841,4.13951984]
["bitfinex","SOLUSD",1771521603358,12.21463557,81.869,81.841,4.13951984]
["bitfinex","SOLUSD",1771521603558,12.21463557,81.869,81.842,12.21866523]
["bitfinex","SOLUSD",1771521603962,4.28443996,81.868,81.832,4.13951984]
["bitfinex","SOLUSD",1771521604473,12.30697568,81.86,81.832,4.13951984]
["bitfinex","SOLUSD",1771521604654,4.28443996,81.868,81.832,4.13951984]
["bitfinex","SOLUSD",1771521605070,12.30697568,81.86,81.832,4.13951984]
["bitfinex","SOLUSD",1771521605371,12.21612773,81.859,81.832,4.13951984]
["bitfinex","SOLUSD",1771521605573,4.28443996,81.855,81.791,4.13951984]
["bitfinex","SOLUSD",1771521605750,12.30697568,81.83,81.792,4.13951984]
["bitfinex","SOLUSD",1771521606176,4.28443996,81.835,81.792,4.13951984]
["bitfinex","SOLUSD",1771521606475,12.30697568,81.83,81.801,4.13951984]
["bitfinex","SOLUSD",1771521606974,12.30697568,81.82,81.791,12.22628406]
["bitfinex","SOLUSD",1771521607177,152.70159662,81.859,81.79,4.19922297]
["bitfinex","SOLUSD",1771521607178,4.3245375,81.827,81.79,4.19922297]
["bitfinex","SOLUSD",1771521607365,12.30697568,81.81,81.791,12.22628406]
["bitfinex","SOLUSD",1771521607562,12.30697568,81.8,81.773,4.19922297]
["bitfinex","SOLUSD",1771521607762,4.3245375,81.799,81.762,4.19922297]
["bitfinex","SOLUSD",1771521607968,12.30697568,81.79,81.762,4.19922297]
["bitfinex","SOLUSD",1771521608168,12.30697568,81.78,81.76,0.2]
["bitfinex","SOLUSD",1771521608468,4.3245375,81.789,81.76,0.2]
["bitfinex","SOLUSD",1771521608669,12.30697568,81.79,81.761,4.19922297]
["bitfinex","SOLUSD",1771521608868,12.30697568,81.8,81.761,4.19922297]
["bitfinex","SOLUSD",1771521609276,12.30697568,81.79,81.761,4.19922297]
["bitfinex","SOLUSD",1771521609794,61.10588415,81.826,81.76,12.43081284]
["bitfinex","SOLUSD",1771521609795,12.30697568,81.77,81.76,0.2]
["bitfinex","SOLUSD",1771521610163,12.30697568,81.77,81.76,1e-08]
["bitfinex","SOLUSD",1771521611085,4.3245375,81.769,81.74,0.2]
["bitfinex","SOLUSD",1771521611389,12.30697568,81.75,81.725,4.19922297]
["bitfinex","SOLUSD",1771521611568,12.23256553,81.749,81.725,4.19922297]
["bitfinex","SOLUSD",1771521611758,12.30697568,81.75,81.725,4.19922297]
["bitfinex","SOLUSD",1771521611958,12.30697568,81.75,81.727,4.19922297]
["bitfinex","SOLUSD",1771521612178,24.53951779,81.75,81.707,4.19922297]
["bitfinex","SOLUSD",1771521612390,12.30697568,81.72,81.697,4.19922297]
["bitfinex","SOLUSD",1771521612685,12.30697568,81.72,81.686,4.19922297]
["bitfinex","SOLUSD",1771521612884,12.30697568,81.7,81.675,4.19922297]
["bitfinex","SOLUSD",1771521613060,4.3245375,81.719,81.675,4.19922297]
["bitfinex","SOLUSD",1771521613261,12.30697568,81.7,81.675,4.19922297]
["bitfinex","SOLUSD",1771521613874,12.30697568,81.7,81.676,12.2434987]
["bitfinex","SOLUSD",1771521614072,12.30697568,81.7,81.654,4.19922297]
["bitfinex","SOLUSD",1771521614381,12.30697568,81.7,81.655,4.19922297]
["bitfinex","SOLUSD",1771521614382,24.54695727,81.7,81.655,4.19922297]
["bitfinex","SOLUSD",1771521614561,4.3245375,81.709,81.655,4.19922297]
["bitfinex","SOLUSD",1771521614562,12.30697568,81.69,81.655,4.19922297]
["bitfinex","SOLUSD",1771521615062,12.30697568,81.7,81.655,4.19922297]
["bitfinex","SOLUSD",1771521615985,12.30697568,81.67,81.645,12.24814746]
["bitfinex","SOLUSD",1771521616486,48.94966819,81.717,81.645,12.24814746]
["bitfinex","SOLUSD",1771521616487,12.30697568,81.69,81.65,12.30697568]
["bitfinex","SOLUSD",1771521616784,12.30697568,81.68,81.651,4.19922297]
["bitfinex","SOLUSD",1771521617181,12.30697568,81.68,81.632,98.00041442]
["bitfinex","SOLUSD",1771521617182,4.3245375,81.679,81.631,4.19922297]
["bitfinex","SOLUSD",1771521617377,12.30697568,81.66,81.621,12.25174893]
["bitfinex","SOLUSD",1771521617575,12.24035395,81.697,81.62,0.2]
["bitfinex","SOLUSD",1771521617576,12.30697568,81.65,81.62,16.6509856]
["bitfinex","SOLUSD",1771521617782,12.30697568,81.65,81.621,4.19922297]
["bitfinex","SOLUSD",1771521618159,12.2452808,81.665,81.623,4.19922297]
["bitfinex","SOLUSD",1771521618365,12.30697568,81.66,81.623,4.19922297]
["bitfinex","SOLUSD",1771521620170,12.30697568,81.67,81.625,4.19922297]
["bitfinex","SOLUSD",1771521620379,12.30697568,81.66,81.625,4.19922297]
["bitfinex","SOLUSD",1771521620793,12.30697568,81.67,81.633,4.19922297]
["bitfinex","SOLUSD",1771521621091,12.30697568,81.68,81.633,4.19922297]
["bitfinex","SOLUSD",1771521621601,12.30697568,81.67,81.633,4.19922297]
["bitfinex","SOLUSD",1771521622197,12.30697568,81.67,81.634,42.87429256]
["bitfinex","SOLUSD",1771521622973,12.30697568,81.66,81.634,12.24979787]
["bitfinex","SOLUSD",1771521624193,12.30697568,81.67,81.635,4.19922297]
["bitfinex","SOLUSD",1771521624705,12.30697568,81.68,81.635,4.19922297]
["bitfinex","SOLUSD",1771521625074,12.30697568,81.65,81.622,4.19922297]
["bitfinex","SOLUSD",1771521625276,12.30697568,81.66,81.622,4.19922297]
["bitfinex","SOLUSD",1771521625498,12.30697568,81.68,81.631,0.42648471]
["bitfinex","SOLUSD",1771521625995,12.30697568,81.68,81.641,12.24874756]
["bitfinex","SOLUSD",1771521626194,12.30697568,81.67,81.641,12.24874756]
["bitfinex","SOLUSD",1771521627073,30.60564815,81.685,81.641,12.24874756]
["bitfinex","SOLUSD",1771521627074,12.30697568,81.68,81.641,42.87061647]
["bitfinex","SOLUSD",1771521627596,12.30697568,81.68,81.643,4.19922297]
["bitfinex","SOLUSD",1771521630374,12.30697568,81.69,81.651,4.19922297]
["bitfinex","SOLUSD",1771521630576,12.30697568,81.7,81.653,4.19922297]
["bitfinex","SOLUSD",1771521630792,12.30697568,81.69,81.663,4.19922297]
["bitfinex","SOLUSD",1771521630998,12.30697568,81.7,81.663,4.19922297]
["bitfinex","SOLUSD",1771521631701,4.3245375,81.753,81.691,4.19922297]
["bitfinex","SOLUSD",1771521631880,48.91102456,81.782,81.671,0.42648471]
["bitfinex","SOLUSD",1771521631881,12.30697568,81.75,81.711,4.19922297]
["bitfinex","SOLUSD",1771521632075,4.3245375,81.757,81.713,4.19922297]
["bitfinex","SOLUSD",1771521632279,12.30697568,81.75,81.713,4.19922297]
["bitfinex","SOLUSD",1771521632802,4.3245375,81.756,81.72,16.50619865]
["bitfinex","SOLUSD",1771521633002,4.3245375,81.756,81.721,4.19922297]
["bitfinex","SOLUSD",1771521633995,16.55281542,81.778,81.731,4.19922297]
["bitfinex","SOLUSD",1771521634378,4.3245375,81.777,81.731,4.19922297]
["bitfinex","SOLUSD",1771521634578,4.3245375,81.777,81.73,12.33116041]
["bitfinex","SOLUSD",1771521634579,12.22957355,81.769,81.733,4.19922297]
["bitfinex","SOLUSD",1771521634780,12.33116041,81.74,81.701,4.62570768]
["bitfinex","SOLUSD",1771521635000,12.33116041,81.75,81.711,4.19922297]
["bitfinex","SOLUSD",1771521635313,4.3245375,81.759,81.721,4.19922297]
["bitfinex","SOLUSD",1771521636202,16.55411105,81.769,81.731,4.19922297]
["bitfinex","SOLUSD",1771521636378,4.3245375,81.768,81.731,4.19922297]
["bitfinex","SOLUSD",1771521636583,12.33116041,81.77,81.721,4.46224942]
["bitfinex","SOLUSD",1771521636882,15.47954705,81.791,81.733,4.17792628]
["bitfinex","SOLUSD",1771521636883,42.79251741,81.79,81.733,4.17792628]
["bitfinex","SOLUSD",1771521637085,12.33116041,81.77,81.733,4.17792628]
["bitfinex","SOLUSD",1771521637798,16.73114729,81.77,81.73,12.33116041]
["bitfinex","SOLUSD",1771521638181,12.33116041,81.76,81.721,0.42648471]
["bitfinex","SOLUSD",1771521638377,4.39998688,81.769,81.73,12.33116041]
["bitfinex","SOLUSD",1771521638692,12.33116041,81.76,81.722,42.82812461]
["bitfinex","SOLUSD",1771521638997,4.39998688,81.767,81.73,12.33116041]
["bitfinex","SOLUSD",1771521639206,4.39998688,81.775,81.74,12.33116041]
["bitfinex","SOLUSD",1771521639406,16.73114729,81.77,81.731,0.42648471]
["bitfinex","SOLUSD",1771521639611,16.73114729,81.77,81.732,4.17792628]
["bitfinex","SOLUSD",1771521640107,4.39998688,81.769,81.732,4.17792628]
["bitfinex","SOLUSD",1771521641086,12.33116041,81.78,81.741,4.17792628]
["bitfinex","SOLUSD",1771521641392,12.33116041,81.77,81.741,4.17792628]
["bitfinex","SOLUSD",1771521641586,12.33116041,81.77,81.733,42.8223606]
["bitfinex","SOLUSD",1771521641587,12.33116041,81.76,81.733,12.23496017]
["bitfinex","SOLUSD",1771521641792,4.39998688,81.759,81.733,12.23496017]
["bitfinex","SOLUSD",1771521642008,4.39998688,81.749,81.714,4.17792628]
["bitfinex","SOLUSD",1771521642185,4.39998688,81.749,81.72,12.33116041]
["bitfinex","SOLUSD",1771521642511,4.39998688,81.759,81.721,4.17792628]
["bitfinex","SOLUSD",1771521644092,4.39998688,81.757,81.722,12.23660703]
["bitfinex","SOLUSD",1771521644821,4.39998688,81.749,81.722,12.23660703]
["bitfinex","SOLUSD",1771521645920,4.39998688,81.749,81.709,4.17792628]
["bitfinex","SOLUSD",1771521645921,12.33116041,81.74,81.71,12.23840411]
["bitfinex","SOLUSD",1771521646218,4.39998688,81.74,81.71,24.56956452]
["bitfinex","SOLUSD",1771521646390,4.39998688,81.74,81.711,4.17792628]
["bitfinex","SOLUSD",1771521646924,4.39998688,81.74,81.706,12.23899758]
["bitfinex","SOLUSD",1771521646925,4.39998688,81.738,81.706,12.23899758]
["bitfinex","SOLUSD",1771521647218,12.23406207,81.739,81.706,12.23899758]
["bitfinex","SOLUSD",1771521647219,4.39998688,81.729,81.706,12.23899758]
["bitfinex","SOLUSD",1771521648708,4.39998688,81.729,81.702,42.83860859]
["bitfinex","SOLUSD",1771521648908,12.23570869,81.728,81.702,12.23960245]
["bitfinex","SOLUSD",1771521649210,4.39998688,81.729,81.702,12.23960245]
["bitfinex","SOLUSD",1771521649509,4.39998688,81.729,81.702,16.41752873]
["bitfinex","SOLUSD",1771521650800,4.39998688,81.738,81.703,4.17792628]
["bitfinex","SOLUSD",1771521651202,12.33116041,81.73,81.703,4.17792628]
["bitfinex","SOLUSD",1771521652294,4.39998688,81.736,81.703,4.17792628]
["bitfinex","SOLUSD",1771521652597,4.39998688,81.757,81.711,4.17792628]
["bitfinex","SOLUSD",1771521652790,4.39998688,81.757,81.713,4.17792628]
["bitfinex","SOLUSD",1771521652791,12.33116041,81.75,81.713,4.17792628]
["bitfinex","SOLUSD",1771521652997,28.96366424,81.75,81.713,4.17792628]
["bitfinex","SOLUSD",1771521653217,4.39998688,81.739,81.712,12.23810456]
["bitfinex","SOLUSD",1771521653722,4.39998688,81.739,81.683,0.14216157]
["bitfinex","SOLUSD",1771521653723,4.39998688,81.729,81.695,4.17792628]
["bitfinex","SOLUSD",1771521653925,12.33116041,81.72,81.695,4.17792628]
["bitfinex","SOLUSD",1771521654095,4.39998688,81.729,81.695,4.17792628]
["bitfinex","SOLUSD",1771521654518,12.33116041,81.72,81.697,12.24029864]
["bitfinex","SOLUSD",1771521654695,4.39998688,81.718,81.686,12.24199985]
["bitfinex","SOLUSD",1771521655114,4.39998688,81.718,81.686,16.41992613]
["bitfinex","SOLUSD",1771521655319,4.39998688,81.718,81.687,4.17792628]
["bitfinex","SOLUSD",1771521655505,4.39998688,81.718,81.691,4.17792628]
["bitfinex","SOLUSD",1771521657502,4.39998688,81.718,81.693,4.17792628]
["bitfinex","SOLUSD",1771521657804,4.39998688,81.718,81.692,42.8438525]
["bitfinex","SOLUSD",1771521657805,4.39998688,81.751,81.711,4.17792628]
["bitfinex","SOLUSD",1771521658011,12.33116041,81.75,81.721,4.17792628]
["bitfinex","SOLUSD",1771521658513,4.39998688,81.756,81.722,0.28432314]
["bitfinex","SOLUSD",1771521658709,4.39998688,81.756,81.722,4.46224942]
["bitfinex","SOLUSD",1771521659429,4.39998688,81.756,81.73,12.33116041]
["bitfinex","SOLUSD",1771521659808,4.39998688,81.756,81.731,12.23525957]
["bitfinex","SOLUSD",1771521660320,4.39998688,81.749,81.721,4.17792628]
["bitfinex","SOLUSD",1771521660818,4.12825809,81.763,81.721,4.17792628]
["bitfinex","SOLUSD",1771521661025,4.12825809,81.759,81.73,12.33116041]
["bitfinex","SOLUSD",1771521661524,4.12825809,81.759,81.721,4.17792628]
["bitfinex","SOLUSD",1771521661697,4.12825809,81.759,81.723,4.2679863]
["bitfinex","SOLUSD",1771521661899,4.12825809,81.758,81.723,4.2679863]
["bitfinex","SOLUSD",1771521662415,4.12825809,81.794,81.741,4.2679863]
["bitfinex","SOLUSD",1771521662719,4.12825809,81.779,81.743,4.2679863]
["bitfinex","SOLUSD",1771521663021,4.12825809,81.769,81.744,61.1]
["bitfinex","SOLUSD",1771521663719,4.12825809,81.769,81.743,4.2679863]
["bitfinex","SOLUSD",1771521663919,16.4594185,81.79,81.76,12.33116041]
["bitfinex","SOLUSD",1771521664123,73.6691308,81.826,81.751,4.2679863]
["bitfinex","SOLUSD",1771521664124,12.33116041,81.78,81.751,4.2679863]
["bitfinex","SOLUSD",1771521664295,4.12825809,81.78,81.751,4.2679863]
["bitfinex","SOLUSD",1771521664501,12.22416422,81.806,81.771,4.2679863]
["bitfinex","SOLUSD",1771521664827,4.12825809,81.779,81.75,12.33116041]
["bitfinex","SOLUSD",1771521665036,4.12825809,81.779,81.744,42.81659816]
["bitfinex","SOLUSD",1771521665515,4.12825809,81.769,81.735,4.2679863]
["bitfinex","SOLUSD",1771521665703,4.12825809,81.759,81.722,4.2679863]
["bitfinex","SOLUSD",1771521665902,4.12825809,81.759,81.721,12.23675676]
["bitfinex","SOLUSD",1771521665903,4.12825809,81.759,81.724,4.2679863]
["bitfinex","SOLUSD",1771521666807,4.15484271,81.739,81.715,12.23765526]
["bitfinex","SOLUSD",1771521667008,4.15484271,81.739,81.704,35.01923244]
["bitfinex","SOLUSD",1771521667009,4.15484271,81.739,81.705,12.23915305]
["bitfinex","SOLUSD",1771521667321,12.33116041,81.78,81.685,4.42127223]
["bitfinex","SOLUSD",1771521667322,4.15484271,81.719,81.685,4.42127223]
["bitfinex","SOLUSD",1771521667525,12.33116041,81.71,81.677,4.42127223]
["bitfinex","SOLUSD",1771521667731,4.15484271,81.689,81.647,4.42127223]
["bitfinex","SOLUSD",1771521667909,12.33116041,81.68,81.647,4.42127223]
["bitfinex","SOLUSD",1771521668218,12.33116041,81.68,81.648,4.42127223]
["bitfinex","SOLUSD",1771521668400,4.15484271,81.679,81.648,4.42127223]
["bitfinex","SOLUSD",1771521668801,12.33116041,81.67,81.648,4.42127223]
["bitfinex","SOLUSD",1771521669018,16.48600312,81.66,81.626,4.42127223]
["bitfinex","SOLUSD",1771521669236,12.33116041,81.65,81.626,4.42127223]
["bitfinex","SOLUSD",1771521670117,4.15484271,81.659,81.627,12.25084837]
["bitfinex","SOLUSD",1771521670502,12.33116041,81.65,81.627,12.25084837]
["bitfinex","SOLUSD",1771521670708,12.24619755,81.658,81.62,12.53116041]
["bitfinex","SOLUSD",1771521670709,4.15484271,81.639,81.62,0.2]
["bitfinex","SOLUSD",1771521671917,16.48600312,81.65,81.621,12.25174893]
["bitfinex","SOLUSD",1771521672106,4.15484271,81.657,81.623,12.25144873]
["bitfinex","SOLUSD",1771521672708,12.33116041,81.65,81.623,12.25144873]
["bitfinex","SOLUSD",1771521673111,12.33116041,81.65,81.623,16.67272096]
["bitfinex","SOLUSD",1771521673328,4.15484271,81.657,81.623,16.67272096]
["bitfinex","SOLUSD",1771521673620,4.15484271,81.657,81.623,42.88007056]
["bitfinex","SOLUSD",1771521673833,16.48600312,81.65,81.621,4.42127223]
["bitfinex","SOLUSD",1771521674019,4.15484271,81.659,81.621,4.42127223]
["bitfinex","SOLUSD",1771521674337,48.94953203,81.717,81.63,12.33116041]
["bitfinex","SOLUSD",1771521674338,4.15484271,81.704,81.63,12.33116041]
["bitfinex","SOLUSD",1771521674515,4.15484271,81.669,81.631,4.42127223]
["bitfinex","SOLUSD",1771521674818,12.33116041,81.66,81.631,4.42127223]
["bitfinex","SOLUSD",1771521675606,4.15484271,81.669,81.631,4.42127223]
["bitfinex","SOLUSD",1771521676017,12.33116041,81.66,81.632,12.250098]
["bitfinex","SOLUSD",1771521676214,12.33116041,81.65,81.622,12.25149662]
["bitfinex","SOLUSD",1771521676429,4.15484271,81.649,81.622,12.25149662]
["bitfinex","SOLUSD",1771521676633,4.15484271,81.659,81.623,4.42127223]
["bitfinex","SOLUSD",1771521677015,12.24469804,81.668,81.622,16.67276885]
["bitfinex","SOLUSD",1771521677016,12.33116041,81.65,81.622,16.67276885]
["bitfinex","SOLUSD",1771521678115,12.33116041,81.66,81.623,4.42127223]
["bitfinex","SOLUSD",1771521678316,12.33116041,81.66,81.631,4.42127223]
["bitfinex","SOLUSD",1771521679111,16.48600312,81.66,81.631,4.42127223]
["bitfinex","SOLUSD",1771521679407,42.85067152,81.679,81.621,4.42127223]
["bitfinex","SOLUSD",1771521679408,4.15484271,81.649,81.621,4.42127223]
["bitfinex","SOLUSD",1771521679613,16.48600312,81.64,81.62,0.2]
["bitfinex","SOLUSD",1771521680024,16.48600312,81.64,81.621,12.25174893]
["bitfinex","SOLUSD",1771521680738,4.15484271,81.649,81.621,12.25174893]
["bitfinex","SOLUSD",1771521681834,4.15484271,81.649,81.621,42.88112127]
["bitfinex","SOLUSD",1771521682016,12.33116041,81.66,81.623,12.25144873]
["bitfinex","SOLUSD",1771521682215,12.33116041,81.66,81.624,4.42127223]
["bitfinex","SOLUSD",1771521682521,4.15484271,81.668,81.64,12.33116041]
["bitfinex","SOLUSD",1771521682714,4.15484271,81.668,81.631,4.42127223]
["bitfinex","SOLUSD",1771521682915,12.33116041,81.64,81.62,0.2]
["bitfinex","SOLUSD",1771521683236,12.33116041,81.64,81.621,12.25174893]
["bitfinex","SOLUSD",1771521683433,12.33116041,81.65,81.622,4.42127223]
["bitfinex","SOLUSD",1771521684210,12.33116041,81.65,81.624,4.42127223]
["bitfinex","SOLUSD",1771521684533,12.33116041,81.67,81.631,4.42127223]
["bitfinex","SOLUSD",1771521684731,12.33116041,81.65,81.624,4.42127223]
["bitfinex","SOLUSD",1771521685514,4.15484271,81.659,81.624,4.42127223]
["bitfinex","SOLUSD",1771521686637,4.15484271,81.659,81.626,4.42127223]
["bitfinex","SOLUSD",1771521687427,12.33116041,81.65,81.626,4.42127223]
["bitfinex","SOLUSD",1771521688012,4.15484271,81.649,81.621,12.25174893]
["bitfinex","SOLUSD",1771521688217,4.15484271,81.649,81.621,16.67302116]
["bitfinex","SOLUSD",1771521688417,4.15484271,81.649,81.621,12.25174893]
["bitfinex","SOLUSD",1771521688737,12.33116041,81.65,81.622,4.42127223]
["bitfinex","SOLUSD",1771521688919,16.40106416,81.658,81.622,4.42127223]
["bitfinex","SOLUSD",1771521689447,12.33116041,81.66,81.622,4.42127223]
["bitfinex","SOLUSD",1771521689615,16.48600312,81.67,81.631,4.42127223]
["bitfinex","SOLUSD",1771521689818,12.33116041,81.66,81.631,4.42127223]
["bitfinex","SOLUSD",1771521690133,4.15484271,81.659,81.631,4.42127223]
["bitfinex","SOLUSD",1771521690537,2.88067,104.75,81.631,4.42127223]
["bitfinex","SOLUSD",1771521690538,16.48600312,81.67,81.631,4.42127223]
["bitfinex","SOLUSD",1771521690737,16.48600312,81.67,81.633,4.42127223]
["bitfinex","SOLUSD",1771521690738,12.33116041,81.66,81.633,4.42127223]
["bitfinex","SOLUSD",1771521692042,4.15484271,81.669,81.633,4.42127223]
["bitfinex","SOLUSD",1771521692440,4.15484271,81.678,81.651,4.42127223]
["bitfinex","SOLUSD",1771521692746,4.15484271,81.678,81.652,16.66836966]
["bitfinex","SOLUSD",1771521692930,4.15484271,81.678,81.653,4.42127223]
["bitfinex","SOLUSD",1771521693127,4.15484271,81.678,81.652,12.24709743]
["bitfinex","SOLUSD",1771521693128,4.15484271,81.669,81.652,12.24709743]
["bitfinex","SOLUSD",1771521693830,4.15484271,81.669,81.641,42.87056359]
["bitfinex","SOLUSD",1771521695461,4.15484271,81.678,81.642,4.42127223]
["bitfinex","SOLUSD",1771521695626,4.15484271,81.689,81.651,4.42127223]
["bitfinex","SOLUSD",1771521696727,12.24080103,81.694,81.641,42.87056359]
["bitfinex","SOLUSD",1771521696728,4.23791621,81.679,81.641,42.87056359]
["bitfinex","SOLUSD",1771521696931,4.23791621,81.679,81.642,4.35280004]
["bitfinex","SOLUSD",1771521697541,4.23791621,81.679,81.644,4.35280004]
["bitfinex","SOLUSD",1771521698530,16.48101237,81.679,81.644,4.35280004]
["bitfinex","SOLUSD",1771521698731,4.23791621,81.678,81.644,4.35280004]
["bitfinex","SOLUSD",1771521699034,4.23791621,81.686,81.651,4.35280004]
["bitfinex","SOLUSD",1771521699441,4.23791621,81.684,81.652,12.24709743]
["bitfinex","SOLUSD",1771521699830,4.23791621,81.679,81.652,12.24709743]
["bitfinex","SOLUSD",1771521701151,4.23791621,81.669,81.633,4.35280004]
["bitfinex","SOLUSD",1771521702360,4.23791621,81.685,81.651,4.35280004]
["bitfinex","SOLUSD",1771521702855,4.23791621,81.669,81.641,4.35280004]
["bitfinex","SOLUSD",1771521703030,4.23791621,81.669,81.634,12.24979787]
["bitfinex","SOLUSD",1771521703439,4.23791621,81.669,81.635,4.35280004]
["bitfinex","SOLUSD",1771521704543,4.23791621,81.649,81.62,0.2]
["bitfinex","SOLUSD",1771521704746,4.23791621,81.639,81.62,0.2]
["bitfinex","SOLUSD",1771521705152,8.42297055,81.668,81.621,12.25174893]
["bitfinex","SOLUSD",1771521705342,12.35435716,81.66,81.622,4.35280004]
["bitfinex","SOLUSD",1771521705545,4.23791621,81.667,81.631,4.35280004]
["bitfinex","SOLUSD",1771521706861,4.23791621,81.667,81.641,4.35280004]
["bitfinex","SOLUSD",1771521708077,48.95804953,81.703,81.621,12.25174893]
["bitfinex","SOLUSD",1771521708078,4.23791621,81.649,81.621,12.25174893]
["bitfinex","SOLUSD",1771521708541,4.23791621,81.649,81.621,16.60454897]
["bitfinex","SOLUSD",1771521708738,4.23791621,81.649,81.621,47.23392131]
["bitfinex","SOLUSD",1771521709346,4.23791621,81.649,81.621,12.25174893]
["bitfinex","SOLUSD",1771521709853,16.59227337,81.63,81.62,0.2]
["bitfinex","SOLUSD",1771521710052,4.23791621,81.63,81.62,0.2]
["bitfinex","SOLUSD",1771521710232,4.23791621,81.649,81.62,0.2]
["bitfinex","SOLUSD",1771521710437,12.35435716,81.64,81.62,0.2]
["bitfinex","SOLUSD",1771521711035,12.35435716,81.65,81.62,4.55280004]
["bitfinex","SOLUSD",1771521711232,12.35435716,81.66,81.621,4.35280004]
["bitfinex","SOLUSD",1771521711453,4.23791621,81.649,81.62,0.2]
["bitfinex","SOLUSD",1771521711659,12.35435716,81.64,81.621,12.25174893]
["bitfinex","SOLUSD",1771521712061,12.35435716,81.64,81.617,12.25226508]
["bitfinex","SOLUSD",1771521712263,12.35435716,81.63,81.615,12.50369862]
["bitfinex","SOLUSD",1771521712435,12.35435716,81.63,81.601,4.35280004]
["bitfinex","SOLUSD",1771521712636,12.35435716,81.63,81.59,12.35435716]
["bitfinex","SOLUSD",1771521712637,12.35435716,81.61,81.593,12.25581913]
["bitfinex","SOLUSD",1771521712854,12.25092998,81.627,81.594,4.35280004]
["bitfinex","SOLUSD",1771521713053,12.35435716,81.63,81.594,4.35280004]
["bitfinex","SOLUSD",1771521713264,12.35435716,81.64,81.601,4.35280004]
["bitfinex","SOLUSD",1771521714061,12.35435716,81.64,81.609,4.35280004]
["bitfinex","SOLUSD",1771521715162,12.35435716,81.65,81.611,4.35280004]
["bitfinex","SOLUSD",1771521715365,4.15645046,81.652,81.611,4.35280004]
["bitfinex","SOLUSD",1771521715565,12.35435716,81.65,81.611,4.35280004]
["bitfinex","SOLUSD",1771521715863,12.35435716,81.64,81.611,4.35280004]
["bitfinex","SOLUSD",1771521716771,12.35435716,81.64,81.613,4.35280004]
["bitfinex","SOLUSD",1771521716955,12.35435716,81.65,81.613,4.35280004]
["bitfinex","SOLUSD",1771521717763,24.60175458,81.65,81.613,4.35280004]
["bitfinex","SOLUSD",1771521718369,12.35435716,81.64,81.613,4.35280004]
["bitfinex","SOLUSD",1771521718747,24.60175458,81.65,81.613,4.35280004]
["bitfinex","SOLUSD",1771521720258,12.35435716,81.64,81.615,4.35280004]
["bitfinex","SOLUSD",1771521721759,12.35435716,81.64,81.616,61.1]
["bitfinex","SOLUSD",1771521722249,4.15645046,81.646,81.617,12.25234938]
["bitfinex","SOLUSD",1771521722453,12.35435716,81.64,81.617,12.25234938]
["bitfinex","SOLUSD",1771521722880,4.15645046,81.629,81.581,4.07028241]
["bitfinex","SOLUSD",1771521723052,4.15645046,81.589,81.562,12.26061155]
["bitfinex","SOLUSD",1771521723251,4.15645046,81.589,81.555,4.07028241]
["bitfinex","SOLUSD",1771521723252,12.35435716,81.57,81.556,12.26151356]
["bitfinex","SOLUSD",1771521723467,12.35435716,81.6,81.557,4.07028241]
["bitfinex","SOLUSD",1771521723659,12.35435716,81.59,81.557,4.07028241]
["bitfinex","SOLUSD",1771521724474,12.35435716,81.59,81.559,4.07028241]
["bitfinex","SOLUSD",1771521724662,12.35435716,81.6,81.561,4.07028241]
["bitfinex","SOLUSD",1771521724867,12.35435716,81.6,81.569,4.07028241]
["bitfinex","SOLUSD",1771521726065,12.35435716,81.59,81.569,4.07028241]
["bitfinex","SOLUSD",1771521726272,12.35435716,81.6,81.57,16.3296915]
["bitfinex","SOLUSD",1771521726675,12.35435716,81.6,81.571,4.21317277]
["bitfinex","SOLUSD",1771521727750,12.35435716,81.59,81.562,4.21317277]
["bitfinex","SOLUSD",1771521727951,12.35435716,81.6,81.562,4.21317277]
["bitfinex","SOLUSD",1771521728148,12.35435716,81.61,81.578,0.28432314]
["bitfinex","SOLUSD",1771521728376,12.35435716,81.6,81.58,12.25790634]
["bitfinex","SOLUSD",1771521728581,12.35435716,81.6,81.58,16.47107911]
["bitfinex","SOLUSD",1771521729369,12.35435716,81.61,81.581,4.21317277]
["bitfinex","SOLUSD",1771521729911,12.35435716,81.6,81.573,12.25889037]
["bitfinex","SOLUSD",1771521730075,12.35435716,81.6,81.574,4.21317277]
["bitfinex","SOLUSD",1771521730452,12.35435716,81.6,81.576,4.21317277]
["bitfinex","SOLUSD",1771521730966,12.35435716,81.61,81.576,4.21317277]
["bitfinex","SOLUSD",1771521731364,12.25355046,81.609,81.576,4.21317277]
["bitfinex","SOLUSD",1771521731567,12.35435716,81.6,81.576,4.21317277]
["bitfinex","SOLUSD",1771521732567,12.35435716,81.6,81.578,4.21317277]
["bitfinex","SOLUSD",1771521733360,12.35435716,81.6,81.577,12.25835713]
["bitfinex","SOLUSD",1771521733361,12.35435716,81.6,81.579,65.31317277]
["bitfinex","SOLUSD",1771521733580,4.15645046,81.599,81.579,61.1]
["bitfinex","SOLUSD",1771521734664,4.888662,81.627,81.581,4.21317277]
["bitfinex","SOLUSD",1771521734665,12.35435716,81.61,81.581,4.21317277]
["bitfinex","SOLUSD",1771521736177,12.25355046,81.609,81.582,12.25760584]
["bitfinex","SOLUSD",1771521736386,12.35435716,81.6,81.581,16.47087637]
["bitfinex","SOLUSD",1771521736563,12.35435716,81.61,81.582,4.21317277]
["bitfinex","SOLUSD",1771521736964,16.51080762,81.61,81.582,4.21317277]
["bitfinex","SOLUSD",1771521737263,12.35435716,81.61,81.583,4.21317277]
["bitfinex","SOLUSD",1771521737458,16.51080762,81.61,81.583,4.21317277]
["bitfinex","SOLUSD",1771521737674,12.35435716,81.6,81.583,4.21317277]
["bitfinex","SOLUSD",1771521738885,12.25378151,81.608,81.583,65.31317277]
["bitfinex","SOLUSD",1771521739875,16.51080762,81.61,81.584,12.25730535]
["bitfinex","SOLUSD",1771521740184,4.15645046,81.609,81.584,12.25730535]
["bitfinex","SOLUSD",1771521740480,12.24739742,81.65,81.591,4.21317277]
["bitfinex","SOLUSD",1771521740682,12.35435716,81.63,81.591,4.21317277]
["bitfinex","SOLUSD",1771521741266,12.35435716,81.61,81.584,12.25730535]
["bitfinex","SOLUSD",1771521741478,4.15645046,81.609,81.576,16.47168017]
["bitfinex","SOLUSD",1771521741659,12.35435716,81.61,81.577,4.21317277]
["bitfinex","SOLUSD",1771521741870,12.35435716,81.61,81.579,4.21317277]
["bitfinex","SOLUSD",1771521742283,12.35435716,81.62,81.581,4.21317277]
["bitfinex","SOLUSD",1771521742462,12.25204915,81.619,81.581,4.21317277]
["bitfinex","SOLUSD",1771521743678,12.35435716,81.62,81.583,4.21317277]
["bitfinex","SOLUSD",1771521743892,12.35435716,81.63,81.591,4.21317277]
["bitfinex","SOLUSD",1771521744368,24.60475529,81.63,81.591,4.21317277]
["bitfinex","SOLUSD",1771521744566,12.35435716,81.63,81.591,4.21317277]
["bitfinex","SOLUSD",1771521744777,24.60475529,81.63,81.591,4.21317277]
["bitfinex","SOLUSD",1771521744983,12.35435716,81.62,81.591,4.21317277]
["bitfinex","SOLUSD",1771521745585,12.25069828,81.628,81.593,4.21317277]
["bitfinex","SOLUSD",1771521746078,16.40714874,81.628,81.593,4.21317277]
["bitfinex","SOLUSD",1771521746772,12.35435716,81.62,81.593,4.21317277]
["bitfinex","SOLUSD",1771521747288,12.35435716,81.62,81.595,4.21317277]
["bitfinex","SOLUSD",1771521747489,16.40714874,81.628,81.57,4.21317277]
["bitfinex","SOLUSD",1771521747490,12.35435716,81.61,81.57,4.21317277]
["bitfinex","SOLUSD",1771521747668,12.25355046,81.609,81.571,12.2592588]
["bitfinex","SOLUSD",1771521747864,16.46924311,81.62,81.572,4.21317277]
["bitfinex","SOLUSD",1771521748187,16.46924311,81.62,81.58,4.21317277]
["bitfinex","SOLUSD",1771521748386,12.35435716,81.61,81.58,4.21317277]
["bitfinex","SOLUSD",1771521748888,4.11488595,81.589,81.555,4.21317277]
["bitfinex","SOLUSD",1771521749067,12.35435716,81.58,81.555,4.21317277]
["bitfinex","SOLUSD",1771521749268,4.11488595,81.589,81.555,4.21317277]
["bitfinex","SOLUSD",1771521749480,16.46924311,81.61,81.561,4.21317277]
["bitfinex","SOLUSD",1771521749774,12.25355046,81.609,81.571,4.21317277]
["bitfinex","SOLUSD",1771521750280,12.35435716,81.6,81.571,4.21317277]
["bitfinex","SOLUSD",1771521751895,12.35435716,81.61,81.573,4.21317277]
["bitfinex","SOLUSD",1771521752406,12.25355046,81.609,81.573,4.21317277]
["bitfinex","SOLUSD",1771521752882,12.35435716,81.61,81.573,4.21317277]
["bitfinex","SOLUSD",1771521753091,16.46924311,81.61,81.573,4.21317277]
["bitfinex","SOLUSD",1771521753880,12.35435716,81.6,81.574,12.25880795]
["bitfinex","SOLUSD",1771521754085,12.35435716,81.6,81.575,4.21317277]
["bitfinex","SOLUSD",1771521754784,12.35435716,81.6,81.57,12.25933869]
["bitfinex","SOLUSD",1771521754785,4.11488595,81.599,81.57,12.25933869]
["bitfinex","SOLUSD",1771521755093,12.35435716,81.59,81.57,12.25933869]
["bitfinex","SOLUSD",1771521756288,12.35435716,81.59,81.559,30.65229352]
["bitfinex","SOLUSD",1771521756289,12.35435716,81.58,81.551,16.4754381]
["bitfinex","SOLUSD",1771521756487,12.35435716,81.57,81.543,4.21317277]
["bitfinex","SOLUSD",1771521756978,12.35435716,81.56,81.541,12.26376914]
["bitfinex","SOLUSD",1771521757299,4.11488595,81.569,81.541,12.26376914]
["bitfinex","SOLUSD",1771521757791,4.11488595,81.569,81.542,4.19245565]
["bitfinex","SOLUSD",1771521757994,12.39016919,81.57,81.542,4.19245565]
["bitfinex","SOLUSD",1771521758190,12.39016919,81.57,81.543,12.26346835]
["bitfinex","SOLUSD",1771521758499,12.39016919,81.57,81.544,4.19245565]
["bitfinex","SOLUSD",1771521759484,12.39016919,81.59,81.55,4.19245565]
["bitfinex","SOLUSD",1771521760296,12.39016919,81.59,81.552,4.19245565]
["bitfinex","SOLUSD",1771521760496,12.39016919,81.6,81.56,4.19245565]
["bitfinex","SOLUSD",1771521760679,12.25505214,81.599,81.56,4.19245565]
["bitfinex","SOLUSD",1771521761314,12.39016919,81.6,81.561,4.19245565]
["bitfinex","SOLUSD",1771521761678,12.25505214,81.599,81.561,4.19245565]
["bitfinex","SOLUSD",1771521762190,4.11488595,81.598,81.563,4.19245565]
["bitfinex","SOLUSD",1771521762399,12.39016919,81.59,81.564,12.26031092]
["bitfinex","SOLUSD",1771521762595,12.39016919,81.6,81.565,4.19245565]
["bitfinex","SOLUSD",1771521763979,4.62262729,81.6,81.565,4.19245565]
["bitfinex","SOLUSD",1771521764297,4.62262729,81.59,81.566,12.26001029]
["bitfinex","SOLUSD",1771521764484,8.73751324,81.59,81.566,12.26001029]
["bitfinex","SOLUSD",1771521764683,4.62262729,81.59,81.566,12.26001029]
["bitfinex","SOLUSD",1771521764890,4.62262729,81.59,81.566,16.45246594]
["bitfinex","SOLUSD",1771521765194,4.62262729,81.59,81.566,12.26001029]
["bitfinex","SOLUSD",1771521765392,4.62262729,81.59,81.567,4.19245565]
["bitfinex","SOLUSD",1771521766001,4.62262729,81.6,81.567,4.19245565]
["bitfinex","SOLUSD",1771521766181,4.62262729,81.6,81.566,42.91003603]
["bitfinex","SOLUSD",1771521766182,4.11488595,81.609,81.571,4.19245565]
["bitfinex","SOLUSD",1771521767298,12.25370061,81.608,81.572,12.25910851]
["bitfinex","SOLUSD",1771521767490,12.25370061,81.608,81.573,4.19245565]
["bitfinex","SOLUSD",1771521769295,4.62262729,81.6,81.573,4.19245565]
["bitfinex","SOLUSD",1771521769600,4.62262729,81.6,81.575,4.19245565]
["bitfinex","SOLUSD",1771521771687,4.62262729,81.6,81.576,12.2585074]
["bitfinex","SOLUSD",1771521773100,16.36993809,81.599,81.576,12.2585074]
["bitfinex","SOLUSD",1771521773303,4.62262729,81.6,81.576,16.45096305]
["bitfinex","SOLUSD",1771521773508,12.25505214,81.599,81.577,4.19245565]
["bitfinex","SOLUSD",1771521774092,4.11488595,81.598,81.568,4.19245565]
["bitfinex","SOLUSD",1771521774291,4.11488595,81.589,81.567,12.25974596]
["bitfinex","SOLUSD",1771521774497,4.62262729,81.58,81.567,12.25974596]
["bitfinex","SOLUSD",1771521775496,4.11488595,81.589,81.567,12.25974596]
["bitfinex","SOLUSD",1771521775798,4.62262729,81.58,81.563,12.26041727]
["bitfinex","SOLUSD",1771521776309,4.62262729,81.58,81.552,12.26211496]
["bitfinex","SOLUSD",1771521776310,4.62262729,81.57,81.552,12.26211496]
["bitfinex","SOLUSD",1771521776506,4.11488595,81.579,81.552,12.26211496]
["bitfinex","SOLUSD",1771521776810,4.62262729,81.57,81.546,4.19245565]
["bitfinex","SOLUSD",1771521777006,4.62262729,81.57,81.547,4.19245565]
["bitfinex","SOLUSD",1771521778113,12.38974681,81.57,81.547,4.19245565]
["bitfinex","SOLUSD",1771521778306,12.25955939,81.569,81.547,4.19245565]
["bitfinex","SOLUSD",1771521778498,12.25955939,81.569,81.548,12.26271643]
["bitfinex","SOLUSD",1771521778804,12.25955939,81.569,81.549,4.19245565]
["bitfinex","SOLUSD",1771521779393,12.38974681,81.56,81.54,4.39245565]
["bitfinex","SOLUSD",1771521779596,12.38974681,81.56,81.54,16.65629843]
["bitfinex","SOLUSD",1771521780503,12.25955939,81.569,81.541,4.19245565]
["bitfinex","SOLUSD",1771521780810,12.38974681,81.58,81.542,0.42648471]
["bitfinex","SOLUSD",1771521781014,12.38974681,81.58,81.549,4.112195]
["bitfinex","SOLUSD",1771521781386,12.38974681,81.59,81.559,4.112195]
["bitfinex","SOLUSD",1771521781590,12.38974681,81.58,81.559,4.112195]
["bitfinex","SOLUSD",1771521782097,12.38974681,81.59,81.559,4.112195]
["bitfinex","SOLUSD",1771521782432,4.11488595,81.615,81.581,4.112195]
["bitfinex","SOLUSD",1771521782905,12.38974681,81.62,81.581,4.112195]
["bitfinex","SOLUSD",1771521783113,4.11488595,81.627,81.591,4.112195]
["bitfinex","SOLUSD",1771521783495,12.24971786,81.635,81.601,4.112195]
["bitfinex","SOLUSD",1771521783913,16.36460381,81.635,81.601,4.112195]
["bitfinex","SOLUSD",1771521784305,4.11488595,81.635,81.602,12.2546016]
["bitfinex","SOLUSD",1771521784496,12.38974681,81.63,81.603,4.112195]
["bitfinex","SOLUSD",1771521784911,4.11488595,81.635,81.603,4.112195]
["bitfinex","SOLUSD",1771521786017,4.11488595,81.638,81.603,4.112195]
["bitfinex","SOLUSD",1771521786605,12.38974681,81.63,81.604,12.25430125]
["bitfinex","SOLUSD",1771521786804,12.38974681,81.63,81.605,4.36512948]
["bitfinex","SOLUSD",1771521787201,12.24934772,81.637,81.605,4.36512948]
["bitfinex","SOLUSD",1771521787406,12.38974681,81.63,81.605,4.36512948]
["bitfinex","SOLUSD",1771521787819,16.32884408,81.637,81.605,4.36512948]
["bitfinex","SOLUSD",1771521788316,12.38974681,81.63,81.605,4.36512948]
["bitfinex","SOLUSD",1771521789104,4.07949636,81.619,81.579,4.36512948]
["bitfinex","SOLUSD",1771521789414,4.07949636,81.619,81.58,12.38974681]
["bitfinex","SOLUSD",1771521789617,12.38974681,81.6,81.574,12.25880795]
["bitfinex","SOLUSD",1771521789933,12.38974681,81.61,81.576,4.36512948]
["bitfinex","SOLUSD",1771521790100,16.46924317,81.62,81.581,4.36512948]
["bitfinex","SOLUSD",1771521790620,12.38974681,81.62,81.581,4.36512948]
["bitfinex","SOLUSD",1771521790816,4.07949636,81.619,81.581,4.36512948]
["bitfinex","SOLUSD",1771521791020,12.25219926,81.618,81.582,12.25760584]
["bitfinex","SOLUSD",1771521791320,4.07949636,81.609,81.582,12.25760584]
["bitfinex","SOLUSD",1771521791514,12.38974681,81.6,81.58,4.36512948]
["bitfinex","SOLUSD",1771521791813,12.38974681,81.62,81.582,4.36512948]
["bitfinex","SOLUSD",1771521793104,12.25008201,81.633,81.603,4.36512948]
["bitfinex","SOLUSD",1771521795400,47.09182213,81.64,81.605,4.36512948]
["bitfinex","SOLUSD",1771521795401,4.07949636,81.638,81.605,4.36512948]
["bitfinex","SOLUSD",1771521796304,4.07949636,81.647,81.611,4.36512948]
["bitfinex","SOLUSD",1771521796495,12.38974681,81.65,81.613,4.36512948]
["bitfinex","SOLUSD",1771521796696,4.07949636,81.669,81.631,4.36512948]
["bitfinex","SOLUSD",1771521796996,4.07949636,81.669,81.641,4.36512948]
["bitfinex","SOLUSD",1771521797208,4.07949636,81.669,81.634,4.36512948]
["bitfinex","SOLUSD",1771521797410,16.3241944,81.668,81.636,4.36512948]
["bitfinex","SOLUSD",1771521797818,12.38974681,81.67,81.636,57.02950193]
["bitfinex","SOLUSD",1771521798004,12.48974681,81.68,81.641,4.36512948]
["bitfinex","SOLUSD",1771521798916,12.48974681,81.68,81.661,4.36512948]
["bitfinex","SOLUSD",1771521798917,0.1,81.68,81.661,4.36512948]
["bitfinex","SOLUSD",1771521799115,16.56924317,81.68,81.649,4.36512948]
["bitfinex","SOLUSD",1771521799322,4.17949636,81.68,81.649,4.36512948]
["bitfinex","SOLUSD",1771521799502,0.1,81.68,81.652,4.36512948]
["bitfinex","SOLUSD",1771521799701,12.3429679,81.68,81.652,4.36512948]
["bitfinex","SOLUSD",1771521800504,0.1,81.68,81.652,4.36512948]
["bitfinex","SOLUSD",1771521800815,4.07949636,81.703,81.66,4.6123568]
["bitfinex","SOLUSD",1771521801006,4.07949636,81.689,81.657,4.36512948]
["bitfinex","SOLUSD",1771521801931,4.6123568,81.68,81.657,16.61139187]
["bitfinex","SOLUSD",1771521802936,4.07949636,81.679,81.653,12.24692973]
["bitfinex","SOLUSD",1771521803734,4.6123568,81.68,81.654,4.36512948]
["bitfinex","SOLUSD",1771521804327,4.6123568,81.68,81.655,12.24664748]
["bitfinex","SOLUSD",1771521804536,4.6123568,81.68,81.655,16.61177696]
["bitfinex","SOLUSD",1771521804720,4.6123568,81.68,81.656,4.36512948]
["bitfinex","SOLUSD",1771521805927,4.6123568,81.68,81.658,4.36512948]
["bitfinex","SOLUSD",1771521806837,4.07949636,81.687,81.658,4.36512948]
["bitfinex","SOLUSD",1771521807338,12.24199985,81.686,81.658,4.36512948]
["bitfinex","SOLUSD",1771521807524,4.6123568,81.67,81.652,12.24698461]
["bitfinex","SOLUSD",1771521807724,8.69185316,81.67,81.652,12.24698461]
["bitfinex","SOLUSD",1771521808034,8.69185316,81.67,81.643,47.23455092]
["bitfinex","SOLUSD",1771521808219,4.6123568,81.65,81.623,4.36512948]
["bitfinex","SOLUSD",1771521808535,0.07618455,81.652,81.623,4.36512948]
["bitfinex","SOLUSD",1771521808720,4.6123568,81.65,81.623,4.36512948]
["bitfinex","SOLUSD",1771521809535,4.07949636,81.659,81.623,4.36512948]
["bitfinex","SOLUSD",1771521810118,4.6123568,81.66,81.623,4.36512948]
["bitfinex","SOLUSD",1771521810334,12.24604758,81.659,81.625,4.36512948]
["bitfinex","SOLUSD",1771521811116,4.07949636,81.658,81.625,4.36512948]
["bitfinex","SOLUSD",1771521811518,4.6123568,81.65,81.625,4.36512948]
["bitfinex","SOLUSD",1771521812541,4.07949636,81.658,81.627,4.36512948]
["bitfinex","SOLUSD",1771521812839,4.888662,81.68,81.641,4.36512948]
["bitfinex","SOLUSD",1771521813144,4.07949636,81.669,81.63,4.36512948]
["bitfinex","SOLUSD",1771521813445,4.07949636,81.669,81.626,42.87849459]
["bitfinex","SOLUSD",1771521813446,12.23555898,81.729,81.662,0.28432314]
["bitfinex","SOLUSD",1771521813615,4.7123568,81.74,81.7,4.6123568]
["bitfinex","SOLUSD",1771521813819,4.7123568,81.74,81.681,0.28432314]
["bitfinex","SOLUSD",1771521813820,6.39973669,81.717,81.681,0.28432314]
["bitfinex","SOLUSD",1771521814048,4.07949636,81.724,81.69,12.34123688]
["bitfinex","SOLUSD",1771521814249,16.42073324,81.72,81.68,12.34123688]
["bitfinex","SOLUSD",1771521814431,4.07949636,81.72,81.691,12.24125056]
["bitfinex","SOLUSD",1771521815050,4.07949636,81.72,81.69,12.34123688]
["bitfinex","SOLUSD",1771521815338,4.07949636,81.719,81.69,12.34123688]
["bitfinex","SOLUSD",1771521816523,0.1,81.74,81.692,4.23180955]
["bitfinex","SOLUSD",1771521816727,0.1,81.74,81.72,12.34123688]
["bitfinex","SOLUSD",1771521817346,4.0824196,81.739,81.7,12.34123688]
["bitfinex","SOLUSD",1771521817921,4.0824196,81.739,81.71,12.3391125]
["bitfinex","SOLUSD",1771521818944,12.4391125,81.74,81.7,12.3391125]
["bitfinex","SOLUSD",1771521818945,4.0824196,81.737,81.7,12.3391125]
["bitfinex","SOLUSD",1771521820429,4.0824196,81.729,81.693,12.24083156]
["bitfinex","SOLUSD",1771521820634,4.0824196,81.734,81.7,16.57092205]
["bitfinex","SOLUSD",1771521820836,0.1,81.74,81.71,12.3391125]
["bitfinex","SOLUSD",1771521821033,0.1,81.74,81.72,12.3391125]
["bitfinex","SOLUSD",1771521822147,0.1,81.74,81.721,4.23180955]
["bitfinex","SOLUSD",1771521823437,12.3391125,81.73,81.7,4.23180955]
["bitfinex","SOLUSD",1771521823643,12.3391125,81.73,81.701,12.23975226]
["bitfinex","SOLUSD",1771521823850,12.3391125,81.73,81.702,4.23180955]
["bitfinex","SOLUSD",1771521824449,16.5215321,81.74,81.702,4.23180955]
["bitfinex","SOLUSD",1771521824826,16.5215321,81.74,81.701,42.83913292]
["bitfinex","SOLUSD",1771521824827,0.1,81.74,81.711,4.23180955]
["bitfinex","SOLUSD",1771521825543,0.1,81.74,81.713,4.23180955]
["bitfinex","SOLUSD",1771521826348,0.1,81.74,81.7,12.3391125]
["bitfinex","SOLUSD",1771521826349,4.0824196,81.729,81.7,12.23977358]
["bitfinex","SOLUSD",1771521827355,4.0824196,81.722,81.694,12.24074889]
["bitfinex","SOLUSD",1771521827641,4.0824196,81.722,81.694,16.47255844]
["bitfinex","SOLUSD",1771521827859,12.23447349,81.737,81.695,4.23180955]
["bitfinex","SOLUSD",1771521828146,12.3391125,81.72,81.688,12.24169558]
["bitfinex","SOLUSD",1771521828358,12.3391125,81.72,81.689,4.23180955]
["bitfinex","SOLUSD",1771521829747,12.3391125,81.72,81.691,4.23180955]
["bitfinex","SOLUSD",1771521830350,4.0824196,81.709,81.675,4.23180955]
["bitfinex","SOLUSD",1771521831052,4.0824196,81.709,81.676,52.66437245]
["bitfinex","SOLUSD",1771521831432,4.0824196,81.706,81.664,4.23180955]
["bitfinex","SOLUSD",1771521831648,12.3391125,81.7,81.664,4.23180955]
["bitfinex","SOLUSD",1771521832750,4.0824196,81.689,81.651,4.23180955]
["bitfinex","SOLUSD",1771521832959,12.3391125,81.68,81.651,16.47905698]
["bitfinex","SOLUSD",1771521833331,4.0824196,81.681,81.652,4.23180955]
["bitfinex","SOLUSD",1771521833529,4.0824196,81.689,81.652,4.23180955]
["bitfinex","SOLUSD",1771521833952,16.4215321,81.69,81.652,4.23180955]
["bitfinex","SOLUSD",1771521834349,4.0824196,81.689,81.652,4.23180955]
["bitfinex","SOLUSD",1771521834652,12.3391125,81.7,81.661,4.23180955]
["bitfinex","SOLUSD",1771521835750,12.24005189,81.699,81.661,4.23180955]
["bitfinex","SOLUSD",1771521836129,12.3391125,81.7,81.661,4.23180955]
["bitfinex","SOLUSD",1771521836545,12.3391125,81.7,81.663,4.23180955]
["bitfinex","SOLUSD",1771521837354,16.32132011,81.707,81.665,4.23180955]
["bitfinex","SOLUSD",1771521837560,4.0824196,81.706,81.665,4.23180955]
["bitfinex","SOLUSD",1771521838232,4.0824196,81.689,81.654,4.23180955]
["bitfinex","SOLUSD",1771521838438,12.3391125,81.68,81.654,4.23180955]
["bitfinex","SOLUSD",1771521839554,12.3391125,81.68,81.655,12.24664748]
["bitfinex","SOLUSD",1771521840751,4.0824196,81.683,81.656,4.06689511]
["bitfinex","SOLUSD",1771521841356,12.3391125,81.68,81.656,4.06689511]
["bitfinex","SOLUSD",1771521841542,4.48974107,81.688,81.656,4.06689511]
["bitfinex","SOLUSD",1771521841743,12.24155026,81.689,81.635,16.31654293]
["bitfinex","SOLUSD",1771521841744,4.48974107,81.669,81.635,16.31654293]
["bitfinex","SOLUSD",1771521841945,4.48974107,81.669,81.636,4.06689511]
["bitfinex","SOLUSD",1771521842269,4.48974107,81.659,81.63,4.06689511]
["bitfinex","SOLUSD",1771521843457,12.3391125,81.65,81.631,12.25024806]
["bitfinex","SOLUSD",1771521843668,12.3391125,81.65,81.622,4.06689511]
["bitfinex","SOLUSD",1771521843836,4.48974107,81.649,81.622,4.06689511]
["bitfinex","SOLUSD",1771521844035,12.3391125,81.65,81.622,4.06689511]
["bitfinex","SOLUSD",1771521844437,61.20775134,81.689,81.622,4.06689511]
["bitfinex","SOLUSD",1771521844438,4.48974107,81.69,81.622,4.06689511]
["bitfinex","SOLUSD",1771521844643,12.3391125,81.68,81.641,4.06689511]
["bitfinex","SOLUSD",1771521844853,4.48974107,81.683,81.641,4.06689511]
["bitfinex","SOLUSD",1771521845138,23.3628914,81.69,81.641,4.06689511]
["bitfinex","SOLUSD",1771521845347,27.85263247,81.69,81.643,4.06689511]
["bitfinex","SOLUSD",1771521845535,4.48974107,81.689,81.643,4.06689511]
["bitfinex","SOLUSD",1771521846754,11.12149099,81.68,81.643,4.06689511]
["bitfinex","SOLUSD",1771521848543,12.24192074,81.687,81.645,4.18137931]
["bitfinex","SOLUSD",1771521848745,11.12149099,81.68,81.645,4.18137931]
["bitfinex","SOLUSD",1771521849563,11.12149099,81.68,81.647,4.18137931]
["bitfinex","SOLUSD",1771521850150,12.24214972,81.685,81.649,4.18137931]
["bitfinex","SOLUSD",1771521850856,11.12149099,81.68,81.649,4.18137931]
["bitfinex","SOLUSD",1771521851557,16.73705095,81.686,81.649,4.18137931]
["bitfinex","SOLUSD",1771521853472,11.12149099,81.69,81.657,4.18137931]
["bitfinex","SOLUSD",1771521853473,4.49501942,81.689,81.657,4.18137931]
["bitfinex","SOLUSD",1771521854673,16.73659443,81.689,81.659,4.18137931]
["bitfinex","SOLUSD",1771521855071,4.49501942,81.705,81.659,4.18137931]
["bitfinex","SOLUSD",1771521855248,9.88355614,81.71,81.671,4.18137931]
["bitfinex","SOLUSD",1771521855455,4.49501942,81.717,81.673,4.18137931]
["bitfinex","SOLUSD",1771521855675,9.88355614,81.71,81.675,4.18137931]
["bitfinex","SOLUSD",1771521856176,4.49501942,81.699,81.663,52.66437245]
["bitfinex","SOLUSD",1771521856466,4.49501942,81.689,81.658,12.24619755]
["bitfinex","SOLUSD",1771521856672,4.49501942,81.687,81.658,12.24619755]
["bitfinex","SOLUSD",1771521857169,4.49501942,81.687,81.659,4.18137931]
["bitfinex","SOLUSD",1771521857553,9.88355614,81.68,81.659,4.18137931]
["bitfinex","SOLUSD",1771521858368,9.88355614,81.68,81.654,12.24673525]
["bitfinex","SOLUSD",1771521858750,12.243049,81.679,81.651,4.18137931]
["bitfinex","SOLUSD",1771521858955,12.243049,81.679,81.651,16.42858594]
["bitfinex","SOLUSD",1771521859261,4.49501942,81.669,81.638,4.18137931]
["bitfinex","SOLUSD",1771521860272,9.88355614,81.66,81.638,4.18137931]
["bitfinex","SOLUSD",1771521860572,9.88355614,81.65,81.629,4.18137931]
["bitfinex","SOLUSD",1771521860767,9.88355614,81.65,81.63,12.25039813]
["bitfinex","SOLUSD",1771521861069,12.24650217,81.656,81.63,16.43177744]
["bitfinex","SOLUSD",1771521861753,4.49501942,81.649,81.602,4.18137931]
["bitfinex","SOLUSD",1771521861953,9.88355614,81.63,81.602,4.18137931]
["bitfinex","SOLUSD",1771521862154,9.88355614,81.62,81.602,4.18137931]
["bitfinex","SOLUSD",1771521862970,9.88355614,81.62,81.601,12.25475178]
["bitfinex","SOLUSD",1771521863176,9.88355614,81.62,81.595,12.25565291]
["bitfinex","SOLUSD",1771521863383,9.88355614,81.62,81.596,4.18137931]
["bitfinex","SOLUSD",1771521863584,9.88355614,81.61,81.59,0.2]
["bitfinex","SOLUSD",1771521863762,4.49501942,81.619,81.59,0.2]
["bitfinex","SOLUSD",1771521863963,9.88355614,81.61,81.59,0.2]
["bitfinex","SOLUSD",1771521864380,14.37857556,81.6,81.568,4.18137931]
["bitfinex","SOLUSD",1771521864580,9.88355614,81.59,81.56,4.18137931]
["bitfinex","SOLUSD",1771521864780,9.88355614,81.58,81.56,4.18137931]
["bitfinex","SOLUSD",1771521864999,9.88355614,81.59,81.559,12.26106254]
["bitfinex","SOLUSD",1771521865187,12.25520233,81.598,81.562,4.18137931]
["bitfinex","SOLUSD",1771521865475,4.49501942,81.597,81.562,4.18137931]
["bitfinex","SOLUSD",1771521865791,9.88355614,81.59,81.562,4.18137931]
["bitfinex","SOLUSD",1771521865960,9.88355614,81.58,81.552,12.26211496]
["bitfinex","SOLUSD",1771521866160,9.88355614,81.58,81.553,4.18137931]
["bitfinex","SOLUSD",1771521867294,9.88355614,81.57,81.55,0.2]
["bitfinex","SOLUSD",1771521867463,14.37857556,81.58,81.551,12.26226533]
["bitfinex","SOLUSD",1771521867886,9.88355614,81.58,81.552,4.18137931]
["bitfinex","SOLUSD",1771521868064,12.25550272,81.596,81.552,4.18137931]
["bitfinex","SOLUSD",1771521868379,9.88355614,81.59,81.552,4.18137931]
["bitfinex","SOLUSD",1771521869371,9.88355614,81.61,81.566,0.28432314]
["bitfinex","SOLUSD",1771521869569,9.88355614,81.62,81.571,4.18137931]
["bitfinex","SOLUSD",1771521869969,12.25174893,81.621,81.571,4.18137931]
["bitfinex","SOLUSD",1771521869970,9.88355614,81.61,81.571,4.18137931]
["bitfinex","SOLUSD",1771521870180,9.88355614,81.6,81.558,4.18137931]
["bitfinex","SOLUSD",1771521870376,3.69383402,81.597,81.561,4.18137931]
["bitfinex","SOLUSD",1771521870678,9.88355614,81.59,81.561,4.18137931]
["bitfinex","SOLUSD",1771521871584,9.88355614,81.6,81.563,4.18137931]
["bitfinex","SOLUSD",1771521872169,12.25463824,81.602,81.563,4.18137931]
["bitfinex","SOLUSD",1771521872367,9.88355614,81.6,81.563,4.18137931]
["bitfinex","SOLUSD",1771521872982,12.25463824,81.602,81.563,4.18137931]
["bitfinex","SOLUSD",1771521873181,9.88355614,81.6,81.563,4.18137931]
["bitfinex","SOLUSD",1771521873700,4.49501942,81.611,81.567,4.18137931]
["bitfinex","SOLUSD",1771521873895,9.88355614,81.6,81.567,4.18137931]
["bitfinex","SOLUSD",1771521875306,9.88355614,81.59,81.567,4.18137931]
["bitfinex","SOLUSD",1771521875600,9.88355614,81.59,81.569,4.18137931]
["bitfinex","SOLUSD",1771521876371,4.49501942,81.602,81.569,4.18137931]
["bitfinex","SOLUSD",1771521876372,9.88355614,81.6,81.57,4.18137931]
["bitfinex","SOLUSD",1771521876885,4.13264542,81.599,81.568,52.66437245]
["bitfinex","SOLUSD",1771521877088,4.13264542,81.6,81.554,4.48609033]
["bitfinex","SOLUSD",1771521877287,9.88355614,81.58,81.554,4.48609033]
["bitfinex","SOLUSD",1771521879294,9.88355614,81.59,81.556,4.48609033]
["bitfinex","SOLUSD",1771521879476,48.98591273,81.657,81.556,4.48609033]
["bitfinex","SOLUSD",1771521879477,26.27110352,81.6,81.556,4.48609033]
["bitfinex","SOLUSD",1771521879679,26.27110352,81.6,81.555,95.58019611]
["bitfinex","SOLUSD",1771521879680,12.25436295,81.604,81.561,4.48609033]
["bitfinex","SOLUSD",1771521882695,9.90303597,81.6,81.563,4.48609033]
["bitfinex","SOLUSD",1771521883693,4.13264542,81.589,81.563,4.48609033]
["bitfinex","SOLUSD",1771521884203,9.90303597,81.59,81.563,4.48609033]
["bitfinex","SOLUSD",1771521884586,9.90303597,81.59,81.565,4.48609033]
["bitfinex","SOLUSD",1771521885202,9.90303597,81.59,81.565,16.74613837]
["bitfinex","SOLUSD",1771521885396,9.90303597,81.59,81.565,12.26004804]
["bitfinex","SOLUSD",1771521885602,9.90303597,81.59,81.566,4.48609033]
["bitfinex","SOLUSD",1771521886497,9.90303597,81.59,81.567,12.25985999]
["bitfinex","SOLUSD",1771521886800,9.90303597,81.59,81.552,133.65496571]
["bitfinex","SOLUSD",1771521886801,4.13264542,81.588,81.558,4.48609033]
["bitfinex","SOLUSD",1771521886989,14.03568139,81.58,81.55,4.68609033]
["bitfinex","SOLUSD",1771521887300,14.03568139,81.58,81.551,4.48609033]
["bitfinex","SOLUSD",1771521888600,4.13264542,81.588,81.552,4.48609033]
["bitfinex","SOLUSD",1771521888785,9.90303597,81.58,81.552,4.48609033]
["bitfinex","SOLUSD",1771521889798,9.90303597,81.59,81.552,4.48609033]
["bitfinex","SOLUSD",1771521889996,22.15955262,81.59,81.552,4.48609033]
["bitfinex","SOLUSD",1771521890301,9.90303597,81.59,81.552,4.48609033]
["bitfinex","SOLUSD",1771521890484,9.90303597,81.58,81.554,4.48609033]
["bitfinex","SOLUSD",1771521890676,12.25655419,81.589,81.554,4.48609033]
["bitfinex","SOLUSD",1771521891489,12.25546291,81.597,81.556,4.48609033]
["bitfinex","SOLUSD",1771521891696,9.90303597,81.6,81.561,4.48609033]
["bitfinex","SOLUSD",1771521891893,0.14216157,81.637,81.553,42.91687613]
["bitfinex","SOLUSD",1771521891894,9.90303597,81.61,81.571,4.48609033]
["bitfinex","SOLUSD",1771521892085,4.13264542,81.619,81.582,0.28432314]
["bitfinex","SOLUSD",1771521892278,9.90303597,81.61,81.577,4.48609033]
["bitfinex","SOLUSD",1771521892784,9.90303597,81.61,81.578,42.90372403]
["bitfinex","SOLUSD",1771521892978,9.90303597,81.61,81.579,4.48609033]
["bitfinex","SOLUSD",1771521893798,9.90303597,81.6,81.571,4.48609033]
["bitfinex","SOLUSD",1771521894001,9.90303597,81.62,81.581,4.48609033]
["bitfinex","SOLUSD",1771521894901,9.90303597,81.62,81.582,52.66437245]
["bitfinex","SOLUSD",1771521894902,4.13264542,81.619,81.582,52.66437245]
["bitfinex","SOLUSD",1771521895201,12.25054821,81.629,81.585,12.25702889]
["bitfinex","SOLUSD",1771521895202,4.13264542,81.609,81.585,12.25702889]
["bitfinex","SOLUSD",1771521896201,4.13264542,81.609,81.585,16.74311922]
["bitfinex","SOLUSD",1771521897287,4.13264542,81.609,81.586,52.66437245]
["bitfinex","SOLUSD",1771521897985,4.13264542,81.609,81.586,57.15046278]
["bitfinex","SOLUSD",1771521898181,4.13264542,81.609,81.587,12.25685464]
["bitfinex","SOLUSD",1771521899001,9.90303597,81.61,81.587,16.74294497]
["bitfinex","SOLUSD",1771521899208,4.13264542,81.617,81.588,4.48609033]
["bitfinex","SOLUSD",1771521899412,9.90303597,81.64,81.601,4.48609033]
["bitfinex","SOLUSD",1771521899591,4.13264542,81.639,81.601,4.48609033]
["bitfinex","SOLUSD",1771521899789,9.90303597,81.63,81.601,4.48609033]
["bitfinex","SOLUSD",1771521900509,12.25054821,81.629,81.601,4.48609033]
["bitfinex","SOLUSD",1771521900704,9.90303597,81.62,81.596,12.25543086]
["bitfinex","SOLUSD",1771521900906,12.25054821,81.629,81.583,4.4213603]
["bitfinex","SOLUSD",1771521900907,9.90303597,81.61,81.583,4.4213603]
["bitfinex","SOLUSD",1771521901294,4.32168306,81.609,81.583,4.4213603]
["bitfinex","SOLUSD",1771521901494,14.22471903,81.6,81.573,4.4213603]
["bitfinex","SOLUSD",1771521901693,14.22471903,81.6,81.574,57.08573275]
["bitfinex","SOLUSD",1771521902004,14.22471903,81.6,81.572,12.25904541]
["bitfinex","SOLUSD",1771521902005,14.22471903,81.6,81.576,4.4213603]
["bitfinex","SOLUSD",1771521902206,4.32168306,81.608,81.576,4.4213603]
["bitfinex","SOLUSD",1771521902544,12.25204915,81.619,81.583,4.4213603]
["bitfinex","SOLUSD",1771521902701,4.32168306,81.609,81.582,12.25760584]
["bitfinex","SOLUSD",1771521903518,4.32168306,81.609,81.578,12.2581074]
["bitfinex","SOLUSD",1771521903693,4.32168306,81.599,81.577,52.66437245]
["bitfinex","SOLUSD",1771521904020,9.90303597,81.59,81.57,12.25930931]
["bitfinex","SOLUSD",1771521904696,4.32168306,81.592,81.57,12.25930931]
["bitfinex","SOLUSD",1771521905489,4.32168306,81.579,81.553,0.28432314]
["bitfinex","SOLUSD",1771521905710,4.32168306,81.579,81.553,4.4213603]
["bitfinex","SOLUSD",1771521906395,4.32168306,81.579,81.551,12.26226533]
["bitfinex","SOLUSD",1771521906590,9.90303597,81.57,81.55,0.2]
["bitfinex","SOLUSD",1771521906793,9.90303597,81.56,81.55,0.2]
["bitfinex","SOLUSD",1771521907013,4.24231825,81.562,81.55,0.2]
["bitfinex","SOLUSD",1771521907193,4.24231825,81.569,81.544,12.04429828]
["bitfinex","SOLUSD",1771521907402,12.25820686,81.578,81.545,4.33608494]
["bitfinex","SOLUSD",1771521907697,9.90303597,81.57,81.545,4.33608494]
["bitfinex","SOLUSD",1771521908289,9.90303597,81.57,81.54,0.2]
["bitfinex","SOLUSD",1771521908495,4.19989506,81.569,81.541,12.26376914]
["bitfinex","SOLUSD",1771521908721,4.19989506,81.569,81.53,10.10303597]
["bitfinex","SOLUSD",1771521908722,4.24231825,81.559,81.491,52.66437245]
["bitfinex","SOLUSD",1771521909017,9.90303597,81.5,81.48,0.2]
["bitfinex","SOLUSD",1771521909192,9.90303597,81.52,81.48,0.2]
["bitfinex","SOLUSD",1771521909515,9.90303597,81.53,81.48,10.10303597]
["bitfinex","SOLUSD",1771521909719,4.1578961,81.533,81.5,9.90303597]
["bitfinex","SOLUSD",1771521910035,4.1578961,81.529,81.48,0.2]
["bitfinex","SOLUSD",1771521910311,4.1578961,81.509,81.48,0.2]
["bitfinex","SOLUSD",1771521910610,9.90303597,81.5,81.48,0.2]
["bitfinex","SOLUSD",1771521910814,12.26888938,81.507,81.48,0.2]
["bitfinex","SOLUSD",1771521911313,4.1578961,81.509,81.481,12.27272545]
["bitfinex","SOLUSD",1771521911507,16.42663045,81.508,81.48,0.2]
["bitfinex","SOLUSD",1771521911713,4.1578961,81.507,81.48,0.2]
["bitfinex","SOLUSD",1771521912694,4.11631713,81.499,81.49,0.11642207]
["bitfinex","SOLUSD",1771521912894,4.07515395,81.497,81.46,0.2]
["bitfinex","SOLUSD",1771521913106,4.07515395,81.497,81.461,4.33608494]
["bitfinex","SOLUSD",1771521913107,9.90303597,81.49,81.461,4.33608494]
["bitfinex","SOLUSD",1771521913912,4.07515395,81.489,81.46,0.2]
["bitfinex","SOLUSD",1771521914111,9.90303597,81.48,81.46,4.53608494]
["bitfinex","SOLUSD",1771521914515,9.90303597,81.48,81.46,0.2]
["bitfinex","SOLUSD",1771521914704,4.07515395,81.489,81.461,4.33608494]
["bitfinex","SOLUSD",1771521914897,4.07515395,81.487,81.461,4.33608494]
["bitfinex","SOLUSD",1771521915108,9.90303597,81.48,81.461,4.33608494]
["bitfinex","SOLUSD",1771521915696,4.07515395,81.487,81.461,4.33608494]
["bitfinex","SOLUSD",1771521915896,9.90303597,81.48,81.461,4.33608494]
["bitfinex","SOLUSD",1771521916514,9.90303597,81.48,81.46,0.2]
["bitfinex","SOLUSD",1771521916714,9.90303597,81.49,81.46,4.53608494]
["bitfinex","SOLUSD",1771521916920,4.07515395,81.489,81.461,12.27581296]
["bitfinex","SOLUSD",1771521917408,4.07515395,81.489,81.462,4.33608494]
["bitfinex","SOLUSD",1771521918312,4.07515395,81.469,81.46,0.2]
["bitfinex","SOLUSD",1771521918619,9.90303597,81.47,81.46,0.11808528]
["bitfinex","SOLUSD",1771521919002,12.27460751,81.469,81.46,0.11808528]
["bitfinex","SOLUSD",1771521919322,9.90303597,81.47,81.46,0.11808528]
["bitfinex","SOLUSD",1771521919805,3.99405838,81.479,81.46,0.11808528]
["bitfinex","SOLUSD",1771521920002,3.95411779,81.469,81.452,0.2511126]
["bitfinex","SOLUSD",1771521920800,9.90303597,81.48,81.453,4.33608494]
["bitfinex","SOLUSD",1771521921716,12.27310104,81.479,81.453,4.33608494]
["bitfinex","SOLUSD",1771521922023,3.69383402,81.503,81.452,12.52825529]
["bitfinex","SOLUSD",1771521922024,9.90303597,81.49,81.455,4.33608494]
["bitfinex","SOLUSD",1771521922323,3.91457661,81.489,81.455,4.33608494]
["bitfinex","SOLUSD",1771521923116,3.91457661,81.497,81.455,4.33608494]
["bitfinex","SOLUSD",1771521923310,9.90303597,81.49,81.455,4.33608494]
["bitfinex","SOLUSD",1771521924304,3.91457661,81.505,81.461,4.33608494]
["bitfinex","SOLUSD",1771521924519,9.90303597,81.5,81.463,4.33608494]
["bitfinex","SOLUSD",1771521925216,13.81761258,81.5,81.463,4.33608494]
["bitfinex","SOLUSD",1771521925518,9.90303597,81.5,81.463,4.33608494]
["bitfinex","SOLUSD",1771521925817,9.90303597,81.51,81.471,4.62040808]
["bitfinex","SOLUSD",1771521926024,9.90303597,81.51,81.473,4.33608494]
["bitfinex","SOLUSD",1771521926610,12.26858383,81.509,81.475,4.33608494]
["bitfinex","SOLUSD",1771521927822,3.91457661,81.508,81.477,4.33608494]
["bitfinex","SOLUSD",1771521928329,9.90303597,81.5,81.477,4.33608494]
["bitfinex","SOLUSD",1771521928511,9.90303597,81.49,81.469,4.33608494]
["bitfinex","SOLUSD",1771521928716,9.90303597,81.49,81.47,12.27445685]
["bitfinex","SOLUSD",1771521929829,13.81761258,81.49,81.46,4.76256965]
["bitfinex","SOLUSD",1771521930011,9.90303597,81.49,81.46,4.76256965]
["bitfinex","SOLUSD",1771521930215,12.27159493,81.489,81.46,4.33608494]
["bitfinex","SOLUSD",1771521930722,3.91457661,81.488,81.46,4.33608494]
["bitfinex","SOLUSD",1771521931435,9.90303597,81.47,81.45,0.2]
["bitfinex","SOLUSD",1771521931624,9.90303597,81.46,81.45,0.2]
["bitfinex","SOLUSD",1771521931812,13.77846681,81.47,81.45,0.2]
["bitfinex","SOLUSD",1771521932013,12.27460751,81.469,81.45,0.2]
["bitfinex","SOLUSD",1771521932216,9.90303597,81.46,81.45,0.2]
["bitfinex","SOLUSD",1771521933738,3.87543084,81.469,81.45,0.2]
["bitfinex","SOLUSD",1771521934115,3.83667653,81.467,81.424,4.47824651]
["bitfinex","SOLUSD",1771521934431,3.83667653,81.467,81.426,4.33608494]
["bitfinex","SOLUSD",1771521934432,9.90303597,81.46,81.426,4.33608494]
["bitfinex","SOLUSD",1771521934819,3.83667653,81.459,81.426,4.33608494]
["bitfinex","SOLUSD",1771521935714,9.90303597,81.47,81.434,4.33608494]
["bitfinex","SOLUSD",1771521935919,3.79830976,81.439,81.411,4.33608494]
["bitfinex","SOLUSD",1771521936121,9.90303597,81.43,81.411,4.33608494]
["bitfinex","SOLUSD",1771521936314,9.90303597,81.43,81.408,12.28377843]
["bitfinex","SOLUSD",1771521937515,9.90303597,81.43,81.405,4.08850665]
["bitfinex","SOLUSD",1771521938327,12.28063711,81.429,81.405,4.08850665]
["bitfinex","SOLUSD",1771521939036,6.28395751,81.455,81.405,4.08850665]
["bitfinex","SOLUSD",1771521939037,3.79830976,81.437,81.405,4.08850665]
["bitfinex","SOLUSD",1771521939343,6.28395751,81.455,81.404,12.28440862]
["bitfinex","SOLUSD",1771521939344,3.79830976,81.482,81.433,4.08850665]
["bitfinex","SOLUSD",1771521939641,12.27310104,81.479,81.443,4.08850665]
["bitfinex","SOLUSD",1771521939941,3.79830976,81.478,81.443,4.08850665]
["bitfinex","SOLUSD",1771521940138,3.79830976,81.469,81.411,4.08850665]
["bitfinex","SOLUSD",1771521940324,3.79830976,81.459,81.423,4.08850665]
["bitfinex","SOLUSD",1771521942142,3.79830976,81.457,81.425,4.08850665]
["bitfinex","SOLUSD",1771521942639,9.93899132,81.45,81.425,4.08850665]
["bitfinex","SOLUSD",1771521942846,12.27626506,81.458,81.425,4.08850665]
["bitfinex","SOLUSD",1771521943051,9.93899132,81.46,81.425,4.08850665]
["bitfinex","SOLUSD",1771521943341,16.07259893,81.472,81.433,4.08850665]
["bitfinex","SOLUSD",1771521943539,9.93899132,81.47,81.433,4.08850665]
["bitfinex","SOLUSD",1771521944135,9.93899132,81.47,81.435,4.08850665]
["bitfinex","SOLUSD",1771521944449,12.27370359,81.475,81.435,4.08850665]
["bitfinex","SOLUSD",1771521945830,9.93899132,81.47,81.435,4.08850665]
["bitfinex","SOLUSD",1771521946346,3.79830976,81.468,81.437,4.08850665]
["bitfinex","SOLUSD",1771521946536,9.93899132,81.46,81.437,4.08850665]
["bitfinex","SOLUSD",1771521946733,9.93899132,81.46,81.424,0.14216157]
["bitfinex","SOLUSD",1771521946734,9.93899132,81.46,81.429,4.08850665]
["bitfinex","SOLUSD",1771521946937,9.93899132,81.45,81.429,4.08850665]
["bitfinex","SOLUSD",1771521947134,3.79830976,81.459,81.429,4.08850665]
["bitfinex","SOLUSD",1771521947344,9.93899132,81.45,81.424,47.07337596]
["bitfinex","SOLUSD",1771521947644,9.93899132,81.45,81.414,0.14216157]
["bitfinex","SOLUSD",1771521947645,9.93899132,81.44,81.419,12.28203418]
["bitfinex","SOLUSD",1771521948349,9.93899132,81.44,81.419,4.08850665]
["bitfinex","SOLUSD",1771521949429,12.27912916,81.439,81.408,4.08850665]
["bitfinex","SOLUSD",1771521949630,3.79830976,81.429,81.401,12.28486136]
["bitfinex","SOLUSD",1771521949838,3.79830976,81.429,81.401,16.37336801]
["bitfinex","SOLUSD",1771521950036,9.93899132,81.43,81.402,4.08850665]
["bitfinex","SOLUSD",1771521950237,9.93899132,81.43,81.404,4.08850665]
["bitfinex","SOLUSD",1771521950649,3.79830976,81.428,81.397,4.08850665]
["bitfinex","SOLUSD",1771521950839,9.93899132,81.42,81.397,4.08850665]
["bitfinex","SOLUSD",1771521951040,3.79830976,81.435,81.397,4.08850665]
["bitfinex","SOLUSD",1771521951241,9.93899132,81.43,81.397,4.08850665]
["bitfinex","SOLUSD",1771521951544,22.2180687,81.44,81.397,4.08850665]
["bitfinex","SOLUSD",1771521952053,9.93899132,81.45,81.405,4.08850665]
["bitfinex","SOLUSD",1771521952235,9.93899132,81.46,81.422,0.14216157]
["bitfinex","SOLUSD",1771521952557,9.93899132,81.46,81.423,4.08850665]
["bitfinex","SOLUSD",1771521954644,12.27544301,81.464,81.425,4.08850665]
["bitfinex","SOLUSD",1771521954845,12.27536089,81.464,81.425,4.08850665]
["bitfinex","SOLUSD",1771521956055,3.79830976,81.459,81.426,12.28108957]
["bitfinex","SOLUSD",1771521956447,3.79830976,81.449,81.422,12.28163487]
["bitfinex","SOLUSD",1771521956852,3.79830976,81.449,81.423,4.08850665]
["bitfinex","SOLUSD",1771521957152,9.93899132,81.46,81.423,4.08850665]
["bitfinex","SOLUSD",1771521957361,3.79830976,81.467,81.423,4.08850665]
["bitfinex","SOLUSD",1771521957750,3.79830976,81.459,81.423,4.08850665]
["bitfinex","SOLUSD",1771521958062,12.27626506,81.458,81.425,4.08850665]
["bitfinex","SOLUSD",1771521959642,16.07457482,81.458,81.427,4.08850665]
["bitfinex","SOLUSD",1771521960173,9.93899132,81.46,81.427,4.08850665]
["bitfinex","SOLUSD",1771521960467,3.79830976,81.459,81.433,4.08850665]
["bitfinex","SOLUSD",1771521960766,3.79830976,81.459,81.427,4.08850665]
["bitfinex","SOLUSD",1771521961162,9.93899132,81.44,81.417,12.28244715]
["bitfinex","SOLUSD",1771521961340,9.93899132,81.44,81.412,4.35508088]
["bitfinex","SOLUSD",1771521961541,3.79830976,81.451,81.412,4.35508088]
["bitfinex","SOLUSD",1771521961542,9.93899132,81.45,81.412,4.35508088]
["bitfinex","SOLUSD",1771521961761,9.93899132,81.45,81.393,61.43030373]
["bitfinex","SOLUSD",1771521961762,9.93899132,81.45,81.414,4.35508088]
["bitfinex","SOLUSD",1771521962063,22.21651248,81.45,81.414,4.35508088]
["bitfinex","SOLUSD",1771521962261,3.79830976,81.439,81.409,16.63865097]
["bitfinex","SOLUSD",1771521962580,42.97119826,81.45,81.401,4.35508088]
["bitfinex","SOLUSD",1771521962581,9.93899132,81.42,81.401,4.35508088]
["bitfinex","SOLUSD",1771521963265,9.93899132,81.42,81.402,12.28471044]
["bitfinex","SOLUSD",1771521963962,9.93899132,81.41,81.389,12.28667264]
["bitfinex","SOLUSD",1771521964167,3.79830976,81.418,81.389,12.28667264]
["bitfinex","SOLUSD",1771521964852,3.79830976,81.418,81.39,4.35508088]
["bitfinex","SOLUSD",1771521965045,9.93899132,81.42,81.39,4.35508088]
["bitfinex","SOLUSD",1771521965460,22.22102375,81.42,81.39,4.35508088]
["bitfinex","SOLUSD",1771521966654,22.22102375,81.42,81.392,4.3080244]
["bitfinex","SOLUSD",1771521968165,22.21802027,81.44,81.404,4.3080244]
["bitfinex","SOLUSD",1771521968549,13.73730108,81.45,81.404,4.3080244]
["bitfinex","SOLUSD",1771521968751,9.93899132,81.46,81.422,0.14216157]
["bitfinex","SOLUSD",1771521968975,9.93899132,81.46,81.423,4.3080244]
["bitfinex","SOLUSD",1771521969354,12.27582661,81.461,81.423,4.3080244]
["bitfinex","SOLUSD",1771521969558,12.27528482,81.465,81.423,4.3080244]
["bitfinex","SOLUSD",1771521970261,9.93899132,81.46,81.425,4.3080244]
["bitfinex","SOLUSD",1771521972070,9.93899132,81.43,81.403,4.3080244]
["bitfinex","SOLUSD",1771521972268,12.28063711,81.429,81.403,4.3080244]
["bitfinex","SOLUSD",1771521972576,9.93899132,81.42,81.403,4.3080244]
["bitfinex","SOLUSD",1771521973564,9.93899132,81.42,81.404,12.28440862]
["bitfinex","SOLUSD",1771521974476,9.93899132,81.43,81.405,4.3080244]
["bitfinex","SOLUSD",1771521974657,12.27925052,81.439,81.405,4.3080244]
["bitfinex","SOLUSD",1771521974854,13.73730108,81.43,81.405,4.3080244]
["bitfinex","SOLUSD",1771521975060,3.79830976,81.438,81.405,4.3080244]
["bitfinex","SOLUSD",1771521975256,9.93899132,81.43,81.405,4.3080244]
["bitfinex","SOLUSD",1771521976085,3.79830976,81.438,81.405,4.3080244]
["bitfinex","SOLUSD",1771521977084,16.07774048,81.437,81.407,4.3080244]
["bitfinex","SOLUSD",1771521977282,9.93899132,81.43,81.407,4.3080244]
["bitfinex","SOLUSD",1771521977877,12.27943072,81.437,81.407,4.3080244]
["bitfinex","SOLUSD",1771521978379,9.93899132,81.43,81.407,4.3080244]
["bitfinex","SOLUSD",1771521980116,3.79830976,81.428,81.388,12.28681856]
["bitfinex","SOLUSD",1771521980269,3.79830976,81.419,81.384,4.3080244]
["bitfinex","SOLUSD",1771521981583,61.38774611,81.45,81.401,4.59234754]
["bitfinex","SOLUSD",1771521981584,12.27837066,81.445,81.401,4.59234754]
["bitfinex","SOLUSD",1771521981793,9.93899132,81.43,81.403,4.3080244]
["bitfinex","SOLUSD",1771521981998,13.73730108,81.43,81.403,4.3080244]
["bitfinex","SOLUSD",1771521982202,3.79830976,81.427,81.403,4.3080244]
["bitfinex","SOLUSD",1771521982387,3.79830976,81.427,81.404,12.28440862]
["bitfinex","SOLUSD",1771521982591,12.28078793,81.428,81.405,4.3080244]
["bitfinex","SOLUSD",1771521983604,3.79830976,81.427,81.4,12.28494029]
["bitfinex","SOLUSD",1771521983906,12.28022163,81.432,81.401,4.3080244]
["bitfinex","SOLUSD",1771521984110,3.79830976,81.435,81.401,4.3080244]
["bitfinex","SOLUSD",1771521984482,9.93899132,81.44,81.403,4.3080244]
["bitfinex","SOLUSD",1771521984808,13.73730108,81.45,81.403,4.3080244]
["bitfinex","SOLUSD",1771521985005,3.79830976,81.45,81.411,4.59234754]
["bitfinex","SOLUSD",1771521985191,9.93899132,81.46,81.413,4.3080244]
["bitfinex","SOLUSD",1771521985788,13.73730108,81.46,81.413,4.3080244]
["bitfinex","SOLUSD",1771521986197,3.79830976,81.459,81.413,4.3080244]
["bitfinex","SOLUSD",1771521986708,12.27626506,81.458,81.414,42.9901491]
["bitfinex","SOLUSD",1771521987011,16.07457482,81.458,81.415,4.3080244]
["bitfinex","SOLUSD",1771521987308,12.27521021,81.465,81.423,4.3080244]
["bitfinex","SOLUSD",1771521987488,9.93899132,81.46,81.423,4.3080244]
["bitfinex","SOLUSD",1771521988186,3.79830976,81.459,81.423,4.3080244]
["bitfinex","SOLUSD",1771521988382,12.27521021,81.465,81.423,4.3080244]
["bitfinex","SOLUSD",1771521988383,3.79830976,81.449,81.423,4.3080244]
["bitfinex","SOLUSD",1771521989399,9.93899132,81.45,81.423,16.58945869]
["bitfinex","SOLUSD",1771521989400,3.79830976,81.447,81.423,16.58945869]
["bitfinex","SOLUSD",1771521990003,61.36743224,81.477,81.423,16.58945869]
["bitfinex","SOLUSD",1771521990004,3.79830976,81.459,81.424,4.3080244]
["bitfinex","SOLUSD",1771521990189,42.96376312,81.464,81.403,4.59234754]
["bitfinex","SOLUSD",1771521990190,3.79830976,81.449,81.403,4.59234754]
["bitfinex","SOLUSD",1771521990389,3.79830976,81.429,81.403,12.28455953]
["bitfinex","SOLUSD",1771521990620,9.93899132,81.42,81.388,4.3080244]
["bitfinex","SOLUSD",1771521990790,9.93899132,81.43,81.388,4.3080244]
["bitfinex","SOLUSD",1771521990991,3.69383402,81.453,81.37,49.15797667]
["bitfinex","SOLUSD",1771521990992,3.79830976,81.439,81.396,4.3080244]
["bitfinex","SOLUSD",1771521992406,9.93899132,81.43,81.396,4.3080244]
["bitfinex","SOLUSD",1771521992632,3.79830976,81.439,81.396,4.3080244]
["bitfinex","SOLUSD",1771521993308,3.79830976,81.429,81.398,4.3080244]
["bitfinex","SOLUSD",1771521995206,3.79830976,81.429,81.399,16.5931876]
["bitfinex","SOLUSD",1771521995607,3.79830976,81.429,81.4,61.1]
["bitfinex","SOLUSD",1771521995794,3.79830976,81.436,81.401,4.3080244]
["bitfinex","SOLUSD",1771521996626,12.27980988,81.435,81.401,4.3080244]
["bitfinex","SOLUSD",1771521996800,9.93899132,81.43,81.403,4.31655121]
["bitfinex","SOLUSD",1771521999412,16.07894687,81.429,81.405,4.31655121]
["bitfinex","SOLUSD",1771521999809,3.79830976,81.428,81.4,73.38491541]
["bitfinex","SOLUSD",1771522000012,3.79830976,81.428,81.4,77.70146662]
["bitfinex","SOLUSD",1771522000512,3.79830976,81.428,81.401,61.1]
["bitfinex","SOLUSD",1771522000717,3.79830976,81.428,81.4,16.60146662]
["bitfinex","SOLUSD",1771522000921,3.79830976,81.428,81.401,4.31655121]
["bitfinex","SOLUSD",1771522001224,3.79830976,81.428,81.402,12.28471044]
["bitfinex","SOLUSD",1771522001522,9.93899132,81.43,81.403,4.31655121]
["bitfinex","SOLUSD",1771522002418,3.79830976,81.428,81.403,4.31655121]
["bitfinex","SOLUSD",1771522002719,9.93899132,81.42,81.396,4.31655121]
["bitfinex","SOLUSD",1771522003101,12.28063711,81.429,81.396,4.31655121]
["bitfinex","SOLUSD",1771522003524,12.28063711,81.429,81.398,4.31655121]
["bitfinex","SOLUSD",1771522004430,16.07894687,81.429,81.398,4.31655121]
["bitfinex","SOLUSD",1771522004631,3.79830976,81.428,81.398,4.31655121]
["bitfinex","SOLUSD",1771522004922,9.94730779,81.42,81.398,4.31655121]
["bitfinex","SOLUSD",1771522005510,12.28093875,81.427,81.398,4.31655121]
["bitfinex","SOLUSD",1771522005824,3.79830976,81.426,81.398,4.31655121]
["bitfinex","SOLUSD",1771522007024,3.79830976,81.426,81.399,12.2851632]
["bitfinex","SOLUSD",1771522007214,3.79830976,81.426,81.399,16.60171441]
["bitfinex","SOLUSD",1771522007523,3.79830976,81.419,81.395,12.28567476]
["bitfinex","SOLUSD",1771522007945,3.79830976,81.426,81.395,4.31655121]
["bitfinex","SOLUSD",1771522009006,12.28123828,81.426,81.396,12.285616]
["bitfinex","SOLUSD",1771522009207,3.79830976,81.425,81.397,4.31655121]
["bitfinex","SOLUSD",1771522010726,16.07970099,81.424,81.397,4.31655121]
["bitfinex","SOLUSD",1771522011750,3.79830976,81.423,81.397,4.31655121]
["bitfinex","SOLUSD",1771522012216,15.99437409,81.43,81.399,4.31655121]
["bitfinex","SOLUSD",1771522012540,49.08620237,81.49,81.403,4.31655121]
["bitfinex","SOLUSD",1771522012541,3.71386468,81.44,81.403,4.31655121]
["bitfinex","SOLUSD",1771522012715,3.71386468,81.44,81.405,4.31655121]
["bitfinex","SOLUSD",1771522012911,3.71386468,81.44,81.407,4.31655121]
["bitfinex","SOLUSD",1771522013534,16.07512455,81.455,81.421,4.31655121]
["bitfinex","SOLUSD",1771522013719,3.71386468,81.45,81.421,4.31655121]
["bitfinex","SOLUSD",1771522015825,3.71386468,81.45,81.423,4.31655121]
["bitfinex","SOLUSD",1771522017031,3.71386468,81.46,81.425,4.31655121]
["bitfinex","SOLUSD",1771522017219,12.27534733,81.465,81.431,4.31655121]
["bitfinex","SOLUSD",1771522017419,12.27534733,81.465,81.433,4.31655121]
["bitfinex","SOLUSD",1771522017834,12.27534733,81.465,81.435,4.31655121]
["bitfinex","SOLUSD",1771522018138,3.71386468,81.46,81.435,4.31655121]
["bitfinex","SOLUSD",1771522019638,3.71386468,81.45,81.429,16.59714509]
["bitfinex","SOLUSD",1771522019933,3.71386468,81.44,81.424,61.1]
["bitfinex","SOLUSD",1771522020131,3.71386468,81.44,81.425,12.2812404]
["bitfinex","SOLUSD",1771522020334,3.79830976,81.447,81.425,12.2812404]
["bitfinex","SOLUSD",1771522020632,3.79830976,81.454,81.426,4.32130725]
["bitfinex","SOLUSD",1771522020935,0.28432314,81.479,81.426,4.32130725]
["bitfinex","SOLUSD",1771522020936,3.79830976,81.449,81.426,4.32130725]
["bitfinex","SOLUSD",1771522021230,3.71386468,81.45,81.426,4.32130725]
["bitfinex","SOLUSD",1771522021632,3.79830976,81.46,81.426,4.32130725]
["bitfinex","SOLUSD",1771522021837,3.71386468,81.45,81.427,12.28093875]
["bitfinex","SOLUSD",1771522022038,3.71386468,81.45,81.428,4.32130725]
["bitfinex","SOLUSD",1771522022838,3.71386468,81.45,81.43,4.32130725]
["bitfinex","SOLUSD",1771522023140,3.79830976,81.449,81.429,61.1]
["bitfinex","SOLUSD",1771522023337,3.79830976,81.439,81.429,61.1]
["bitfinex","SOLUSD",1771522023522,3.79830976,81.439,81.414,61.06163323]
["bitfinex","SOLUSD",1771522023844,15.93093747,81.418,81.392,4.32130725]
["bitfinex","SOLUSD",1771522024030,3.71386468,81.41,81.394,4.32130725]
["bitfinex","SOLUSD",1771522025042,3.71386468,81.41,81.392,12.28614011]
["bitfinex","SOLUSD",1771522026115,3.71386468,81.41,81.389,4.32130725]
["bitfinex","SOLUSD",1771522027937,3.64864118,81.417,81.39,12.28652168]
["bitfinex","SOLUSD",1771522028132,3.71386468,81.42,81.391,4.39715739]
["bitfinex","SOLUSD",1771522029824,15.99591142,81.42,81.391,4.39715739]
["bitfinex","SOLUSD",1771522030337,3.71386468,81.41,81.393,4.39715739]
["bitfinex","SOLUSD",1771522030536,3.64864118,81.419,81.393,4.39715739]
["bitfinex","SOLUSD",1771522032644,30.70119025,81.431,81.386,4.39715739]
["bitfinex","SOLUSD",1771522032645,3.71386468,81.41,81.386,4.39715739]
["bitfinex","SOLUSD",1771522032832,3.71386468,81.41,81.385,12.28727652]
["bitfinex","SOLUSD",1771522032833,3.71386468,81.41,81.387,65.34597701]
["bitfinex","SOLUSD",1771522033037,3.71386468,81.41,81.388,65.34597701]
["bitfinex","SOLUSD",1771522033237,3.71386468,81.41,81.389,4.39715739]
["bitfinex","SOLUSD",1771522033641,3.64864118,81.412,81.389,4.39715739]
["bitfinex","SOLUSD",1771522033828,3.64864118,81.409,81.388,65.34597701]
["bitfinex","SOLUSD",1771522034033,3.71386468,81.42,81.391,4.39715739]
["bitfinex","SOLUSD",1771522034846,3.71386468,81.42,81.393,4.39715739]
["bitfinex","SOLUSD",1771522036246,3.71386468,81.42,81.395,4.39715739]
["bitfinex","SOLUSD",1771522037234,3.71386468,81.42,81.396,12.285616]
["bitfinex","SOLUSD",1771522037434,15.92927829,81.429,81.397,4.39715739]
["bitfinex","SOLUSD",1771522037641,3.71386468,81.42,81.399,4.39715739]
["bitfinex","SOLUSD",1771522038136,7.36250586,81.42,81.399,4.39715739]
["bitfinex","SOLUSD",1771522038336,3.64864118,81.419,81.398,60.94881962]
["bitfinex","SOLUSD",1771522038853,3.64864118,81.419,81.398,65.34597701]
["bitfinex","SOLUSD",1771522039048,3.71386468,81.41,81.398,60.94881962]
["bitfinex","SOLUSD",1771522039256,3.71386468,81.41,81.399,60.94881962]
["bitfinex","SOLUSD",1771522039550,7.36250586,81.42,81.4,16.68216967]
["bitfinex","SOLUSD",1771522039757,7.36250586,81.42,81.401,60.94881962]
["bitfinex","SOLUSD",1771522039957,7.36250586,81.42,81.402,60.94881962]
["bitfinex","SOLUSD",1771522040552,12.28214544,81.419,81.402,60.94881962]
["bitfinex","SOLUSD",1771522041853,3.71386468,81.42,81.404,4.39715739]
["bitfinex","SOLUSD",1771522042052,3.71386468,81.42,81.403,60.94881962]
["bitfinex","SOLUSD",1771522042548,3.71386468,81.41,81.392,57.26332347]
["bitfinex","SOLUSD",1771522042858,3.71386468,81.41,81.382,4.5]
["bitfinex","SOLUSD",1771522042859,3.71802394,81.392,81.358,4.5]
["bitfinex","SOLUSD",1771522043156,3.71802394,81.392,81.336,4.5]
["bitfinex","SOLUSD",1771522043157,3.71386468,81.37,81.336,4.5]
["bitfinex","SOLUSD",1771522043359,3.71386468,81.36,81.344,12.29339037]
["bitfinex","SOLUSD",1771522043557,3.71386468,81.36,81.339,12.29414983]
["bitfinex","SOLUSD",1771522043760,3.71386468,81.36,81.336,4.5]
["bitfinex","SOLUSD",1771522044157,3.71386468,81.36,81.32,4.6]
["bitfinex","SOLUSD",1771522044345,3.71386468,81.35,81.322,4.5]
["bitfinex","SOLUSD",1771522044536,3.71386468,81.36,81.33,3.71386468]
["bitfinex","SOLUSD",1771522044738,3.71386468,81.38,81.343,4.5]
["bitfinex","SOLUSD",1771522044941,16.00203201,81.38,81.343,4.5]
["bitfinex","SOLUSD",1771522045359,3.71386468,81.37,81.343,4.5]
["bitfinex","SOLUSD",1771522046069,3.71386468,81.37,81.326,5.36086188]
["bitfinex","SOLUSD",1771522046070,3.71386468,81.39,81.352,0.14216157]
["bitfinex","SOLUSD",1771522046244,3.71386468,81.39,81.353,4.5]
["bitfinex","SOLUSD",1771522046853,3.71386468,81.38,81.353,4.5]
["bitfinex","SOLUSD",1771522047566,16.00435722,81.392,81.344,48.53016742]
["bitfinex","SOLUSD",1771522047567,3.71386468,81.37,81.346,4.5]
["bitfinex","SOLUSD",1771522048166,3.71386468,81.37,81.348,4.5]
["bitfinex","SOLUSD",1771522049251,3.71386468,81.37,81.347,12.29301633]
["bitfinex","SOLUSD",1771522049472,3.71386468,81.36,81.348,61.1]
["bitfinex","SOLUSD",1771522049650,3.71386468,81.36,81.349,61.1]
["bitfinex","SOLUSD",1771522049846,9.96267761,81.36,81.349,61.1]
["bitfinex","SOLUSD",1771522050251,9.96267761,81.36,81.35,61.1]
["bitfinex","SOLUSD",1771522050554,22.25380581,81.36,81.326,73.39619064]
["bitfinex","SOLUSD",1771522050764,9.96267761,81.35,81.327,61.1]
["bitfinex","SOLUSD",1771522051152,12.2911282,81.36,81.324,4.5]
["bitfinex","SOLUSD",1771522051153,9.96267761,81.34,81.324,12.29644735]
["bitfinex","SOLUSD",1771522051352,43.01875848,81.36,81.325,4.5]
["bitfinex","SOLUSD",1771522051353,9.96267761,81.35,81.325,4.5]
["bitfinex","SOLUSD",1771522051553,12.28959383,81.37,81.331,4.5]
["bitfinex","SOLUSD",1771522051752,9.96267761,81.37,81.341,4.5]
["bitfinex","SOLUSD",1771522052263,22.25231537,81.37,81.343,4.5]
["bitfinex","SOLUSD",1771522052746,9.96267761,81.35,81.326,4.5]
["bitfinex","SOLUSD",1771522053370,4.45375201,81.339,81.32,0.1]
["bitfinex","SOLUSD",1771522053574,9.96267761,81.36,81.291,30.75337672]
["bitfinex","SOLUSD",1771522053575,4.40921448,81.329,81.3,12.40007224]
["bitfinex","SOLUSD",1771522053771,9.96267761,81.31,81.3,0.1]
["bitfinex","SOLUSD",1771522054371,9.96267761,81.31,81.27,86.12163698]
["bitfinex","SOLUSD",1771522054372,4.36512233,81.309,81.27,86.12163698]
["bitfinex","SOLUSD",1771522054673,9.96267761,81.3,81.279,12.30316978]
["bitfinex","SOLUSD",1771522054852,9.96267761,81.3,81.275,12.30387872]
["bitfinex","SOLUSD",1771522055053,9.96267761,81.3,81.278,12.30337709]
["bitfinex","SOLUSD",1771522055253,4.3214711,81.299,81.269,12.3048078]
["bitfinex","SOLUSD",1771522055477,9.96267761,81.29,81.269,12.3048078]
["bitfinex","SOLUSD",1771522056564,12.30021706,81.3,81.269,12.3048078]
["bitfinex","SOLUSD",1771522056565,9.96267761,81.3,81.271,4.39715739]
["bitfinex","SOLUSD",1771522056759,9.96267761,81.3,81.273,4.47267217]
["bitfinex","SOLUSD",1771522058361,9.96267761,81.3,81.275,4.47267217]
["bitfinex","SOLUSD",1771522059859,12.29868691,81.31,81.275,4.47267217]
["bitfinex","SOLUSD",1771522059860,9.96267761,81.31,81.275,4.47267217]
["bitfinex","SOLUSD",1771522060455,12.2972491,81.319,81.283,4.47267217]
["bitfinex","SOLUSD",1771522060864,14.10312665,81.32,81.283,4.47267217]
["bitfinex","SOLUSD",1771522061065,9.96267761,81.32,81.291,4.47267217]
["bitfinex","SOLUSD",1771522061567,12.29642245,81.325,81.291,4.47267217]
["bitfinex","SOLUSD",1771522062068,9.96267761,81.32,81.291,4.47267217]
["bitfinex","SOLUSD",1771522062276,4.14044904,81.319,81.291,4.47267217]
["bitfinex","SOLUSD",1771522062770,4.14044904,81.309,81.283,4.75699531]
["bitfinex","SOLUSD",1771522063180,4.14044904,81.317,81.283,4.75699531]
["bitfinex","SOLUSD",1771522063371,9.96267761,81.31,81.283,4.75699531]
["bitfinex","SOLUSD",1771522063883,9.97540704,81.31,81.283,4.75699531]
["bitfinex","SOLUSD",1771522064976,9.97540704,81.31,81.285,4.47267217]
["bitfinex","SOLUSD",1771522065790,4.14044904,81.317,81.285,4.47267217]
["bitfinex","SOLUSD",1771522065965,4.14044904,81.317,81.287,4.47267217]
["bitfinex","SOLUSD",1771522066369,9.97540704,81.32,81.287,4.47267217]
["bitfinex","SOLUSD",1771522066585,9.97540704,81.33,81.293,4.47267217]
["bitfinex","SOLUSD",1771522066763,9.97540704,81.33,81.295,4.47267217]
["bitfinex","SOLUSD",1771522067081,12.29598061,81.328,81.297,4.47267217]
["bitfinex","SOLUSD",1771522067380,14.11585608,81.33,81.301,4.47267217]
["bitfinex","SOLUSD",1771522067381,9.97540704,81.33,81.301,4.47267217]
["bitfinex","SOLUSD",1771522067581,4.14044904,81.355,81.321,4.47267217]
["bitfinex","SOLUSD",1771522067881,9.97540704,81.35,81.321,4.47267217]
["bitfinex","SOLUSD",1771522068081,14.11585608,81.35,81.321,4.47267217]
["bitfinex","SOLUSD",1771522068385,4.14044904,81.329,81.298,61.1]
["bitfinex","SOLUSD",1771522068570,4.14044904,81.329,81.296,12.3007282]
["bitfinex","SOLUSD",1771522068571,4.14044904,81.319,81.296,12.3007282]
["bitfinex","SOLUSD",1771522070288,4.14044904,81.329,81.297,4.47267217]
["bitfinex","SOLUSD",1771522071687,4.14044904,81.309,81.283,4.47267217]
["bitfinex","SOLUSD",1771522072388,4.14044904,81.309,81.284,16.77521633]
["bitfinex","SOLUSD",1771522072773,4.14044904,81.309,81.285,65.57267217]
["bitfinex","SOLUSD",1771522073370,4.14044904,81.309,81.285,61.1]
["bitfinex","SOLUSD",1771522073596,4.14044904,81.309,81.286,4.47267217]
["bitfinex","SOLUSD",1771522074094,4.14044904,81.309,81.28,9.97540704]
["bitfinex","SOLUSD",1771522074095,4.14044904,81.299,81.25,9.97540704]
["bitfinex","SOLUSD",1771522074385,4.14044904,81.279,81.253,4.75699531]
["bitfinex","SOLUSD",1771522074770,4.14044904,81.286,81.253,4.47267217]
["bitfinex","SOLUSD",1771522076373,9.97540704,81.29,81.261,4.47267217]
["bitfinex","SOLUSD",1771522076570,9.97540704,81.31,81.271,4.47267217]
["bitfinex","SOLUSD",1771522076774,9.97540704,81.31,81.281,4.47267217]
["bitfinex","SOLUSD",1771522077182,14.11585608,81.31,81.281,4.47267217]
["bitfinex","SOLUSD",1771522077399,4.14044904,81.31,81.283,4.47267217]
["bitfinex","SOLUSD",1771522077698,4.14044904,81.319,81.283,4.47267217]
["bitfinex","SOLUSD",1771522078479,4.14044904,81.319,81.293,4.47267217]
["bitfinex","SOLUSD",1771522079074,4.14044904,81.318,81.288,12.30188542]
["bitfinex","SOLUSD",1771522079689,4.14044904,81.299,81.259,12.30626545]
["bitfinex","SOLUSD",1771522079896,9.97540704,81.27,81.255,12.30693495]
["bitfinex","SOLUSD",1771522080203,4.14044904,81.277,81.255,12.30693495]
["bitfinex","SOLUSD",1771522080489,4.14044904,81.277,81.25,12.3076482]
["bitfinex","SOLUSD",1771522080691,4.14044904,81.269,81.246,12.30828237]
["bitfinex","SOLUSD",1771522081198,9.97540704,81.28,81.251,4.11083458]
["bitfinex","SOLUSD",1771522081371,4.1088824,81.278,81.251,4.11083458]
["bitfinex","SOLUSD",1771522082494,9.97540704,81.28,81.252,0.28432314]
["bitfinex","SOLUSD",1771522082794,9.97540704,81.28,81.255,4.11083458]
["bitfinex","SOLUSD",1771522083098,4.1088824,81.279,81.255,4.11083458]
["bitfinex","SOLUSD",1771522084795,9.97540704,81.27,81.249,12.30779512]
["bitfinex","SOLUSD",1771522085502,4.1088824,81.277,81.25,4.11083458]
["bitfinex","SOLUSD",1771522086381,4.1088824,81.277,81.251,4.11083458]
["bitfinex","SOLUSD",1771522086779,4.1088824,81.277,81.253,4.18502645]
["bitfinex","SOLUSD",1771522089299,4.1088824,81.277,81.254,16.49211287]
["bitfinex","SOLUSD",1771522089606,4.35019509,81.303,81.261,4.18502645]
["bitfinex","SOLUSD",1771522089798,9.97540704,81.3,81.263,4.18502645]
["bitfinex","SOLUSD",1771522090096,14.32560213,81.3,81.271,4.18502645]
["bitfinex","SOLUSD",1771522090300,4.30669313,81.279,81.216,12.31284475]
["bitfinex","SOLUSD",1771522090484,4.30669313,81.229,81.215,2.40287281]
["bitfinex","SOLUSD",1771522090684,4.30669313,81.229,81.196,4.18502645]
["bitfinex","SOLUSD",1771522090990,9.97540704,81.22,81.196,4.18502645]
["bitfinex","SOLUSD",1771522091193,4.30669313,81.229,81.201,12.31511927]
["bitfinex","SOLUSD",1771522091387,4.26362619,81.242,81.211,4.18502645]
["bitfinex","SOLUSD",1771522091790,9.97540704,81.24,81.213,4.18502645]
["bitfinex","SOLUSD",1771522092507,9.97540704,81.24,81.196,5.36086188]
["bitfinex","SOLUSD",1771522092508,4.17878002,81.239,81.196,5.36086188]
["bitfinex","SOLUSD",1771522092692,4.17878002,81.219,81.18,0.1]
["bitfinex","SOLUSD",1771522092893,4.17878002,81.219,81.189,4.18502645]
["bitfinex","SOLUSD",1771522093404,9.97540704,81.21,81.189,4.18502645]
["bitfinex","SOLUSD",1771522093604,4.17878002,81.218,81.19,9.97540704]
["bitfinex","SOLUSD",1771522093797,12.31238995,81.219,81.19,4.18502645]
["bitfinex","SOLUSD",1771522093999,4.17878002,81.218,81.19,4.18502645]
["bitfinex","SOLUSD",1771522094193,4.17878002,81.218,81.182,4.18502645]
["bitfinex","SOLUSD",1771522094404,12.31238995,81.219,81.182,4.18502645]
["bitfinex","SOLUSD",1771522094405,4.17878002,81.209,81.182,4.18502645]
["bitfinex","SOLUSD",1771522095504,12.31405772,81.208,81.182,4.18502645]
["bitfinex","SOLUSD",1771522095709,9.97540704,81.2,81.18,0.1]
["bitfinex","SOLUSD",1771522095886,4.17878002,81.207,81.18,0.1]
["bitfinex","SOLUSD",1771522096290,4.17878002,81.199,81.18,0.1]
["bitfinex","SOLUSD",1771522096707,4.17878002,81.199,81.165,4.18502645]
["bitfinex","SOLUSD",1771522096910,9.97540704,81.19,81.165,4.18502645]
["bitfinex","SOLUSD",1771522097113,4.17878002,81.189,81.157,4.18502645]
["bitfinex","SOLUSD",1771522097492,9.97540704,81.18,81.157,4.18502645]
["bitfinex","SOLUSD",1771522097717,4.17878002,81.187,81.157,4.18502645]
["bitfinex","SOLUSD",1771522098002,12.31709119,81.188,81.161,4.18502645]
["bitfinex","SOLUSD",1771522098394,4.17878002,81.209,81.171,4.18502645]
["bitfinex","SOLUSD",1771522099405,9.97540704,81.2,81.171,4.18502645]
["bitfinex","SOLUSD",1771522099606,12.3154226,81.199,81.171,4.18502645]
["bitfinex","SOLUSD",1771522100594,4.17878002,81.189,81.151,4.18502645]
["bitfinex","SOLUSD",1771522100797,4.17878002,81.189,81.152,4.18502645]
["bitfinex","SOLUSD",1771522101410,4.17878002,81.189,81.161,4.18502645]
["bitfinex","SOLUSD",1771522101621,12.31709119,81.188,81.161,4.18502645]
["bitfinex","SOLUSD",1771522102604,12.31572595,81.197,81.163,4.18502645]
["bitfinex","SOLUSD",1771522102799,9.97540704,81.19,81.163,4.18502645]
["bitfinex","SOLUSD",1771522103002,4.17878002,81.189,81.163,4.18502645]
["bitfinex","SOLUSD",1771522103397,4.17878002,81.189,81.152,4.18502645]
["bitfinex","SOLUSD",1771522103720,9.97540704,81.18,81.154,4.18502645]
["bitfinex","SOLUSD",1771522104016,9.97540704,81.16,81.147,14.71580442]
["bitfinex","SOLUSD",1771522104200,4.17878002,81.169,81.147,14.71580442]
["bitfinex","SOLUSD",1771522105500,9.97540704,81.17,81.149,4.18502645]
["bitfinex","SOLUSD",1771522105894,12.31997437,81.169,81.149,4.18502645]
["bitfinex","SOLUSD",1771522106303,9.97540704,81.16,81.147,14.71580442]
["bitfinex","SOLUSD",1771522107894,9.97540704,81.16,81.125,4.18502645]
["bitfinex","SOLUSD",1771522107895,4.17878002,81.157,81.125,4.18502645]
["bitfinex","SOLUSD",1771522108099,9.97540704,81.15,81.125,4.18502645]
["bitfinex","SOLUSD",1771522108818,4.17878002,81.149,81.116,4.18502645]
["bitfinex","SOLUSD",1771522109115,43.1257547,81.158,81.092,4.18502645]
["bitfinex","SOLUSD",1771522109116,9.97540704,81.14,81.092,4.18502645]
["bitfinex","SOLUSD",1771522109311,0.28432314,81.154,81.1,9.97540704]
["bitfinex","SOLUSD",1771522109509,0.28432314,81.154,81.101,4.18502645]
["bitfinex","SOLUSD",1771522109510,9.97540704,81.14,81.101,4.18502645]
["bitfinex","SOLUSD",1771522109908,12.32452951,81.139,81.103,4.18502645]
["bitfinex","SOLUSD",1771522110106,9.97540704,81.13,81.103,4.18502645]
["bitfinex","SOLUSD",1771522111527,3.93017854,81.109,81.09,0.1]
["bitfinex","SOLUSD",1771522111706,0.14216157,81.129,81.06,1e-08]
["bitfinex","SOLUSD",1771522111707,4.17519989,81.096,81.06,1e-08]
["bitfinex","SOLUSD",1771522111905,12.33060826,81.099,81.064,4.18502645]
["bitfinex","SOLUSD",1771522112311,9.97540704,81.09,81.064,4.18502645]
["bitfinex","SOLUSD",1771522112523,12.33060826,81.099,81.064,4.18502645]
["bitfinex","SOLUSD",1771522112703,12.32924002,81.108,81.071,4.18502645]
["bitfinex","SOLUSD",1771522113103,3.89087675,81.125,81.091,4.18502645]
["bitfinex","SOLUSD",1771522113313,9.97540704,81.14,81.101,4.18502645]
["bitfinex","SOLUSD",1771522113505,12.32452951,81.139,81.101,4.18502645]
["bitfinex","SOLUSD",1771522113705,9.97540704,81.13,81.101,4.18502645]
["bitfinex","SOLUSD",1771522114425,12.32604863,81.129,81.101,4.18502645]
["bitfinex","SOLUSD",1771522115031,3.89087675,81.109,81.074,4.18502645]
["bitfinex","SOLUSD",1771522115329,9.97540704,81.1,81.075,4.18502645]
["bitfinex","SOLUSD",1771522116414,12.33060826,81.099,81.075,4.18502645]
["bitfinex","SOLUSD",1771522116925,9.97540704,81.11,81.077,4.36958315]
["bitfinex","SOLUSD",1771522117929,3.89087675,81.123,81.079,4.36958315]
["bitfinex","SOLUSD",1771522118120,9.97540704,81.12,81.081,4.36958315]
["bitfinex","SOLUSD",1771522118427,12.32733492,81.121,81.091,4.36958315]
["bitfinex","SOLUSD",1771522119225,9.97540704,81.12,81.091,4.36958315]
["bitfinex","SOLUSD",1771522120124,12.32733492,81.121,81.083,4.36958315]
["bitfinex","SOLUSD",1771522120125,9.97540704,81.11,81.083,4.36958315]
["bitfinex","SOLUSD",1771522120312,9.97540704,81.12,81.083,4.36958315]
["bitfinex","SOLUSD",1771522120721,9.97540704,81.12,81.09,9.97540704]
["bitfinex","SOLUSD",1771522120923,9.97540704,81.12,81.091,4.36958315]
["bitfinex","SOLUSD",1771522121127,12.32756814,81.119,81.091,4.36958315]
["bitfinex","SOLUSD",1771522122511,12.32756814,81.119,81.093,4.36958315]
["bitfinex","SOLUSD",1771522122712,3.89087675,81.129,81.093,4.36958315]
["bitfinex","SOLUSD",1771522122914,9.97540704,81.13,81.093,4.36958315]
["bitfinex","SOLUSD",1771522123127,9.97540704,81.13,81.101,4.36958315]
["bitfinex","SOLUSD",1771522123320,12.32604863,81.129,81.101,4.36958315]
["bitfinex","SOLUSD",1771522123919,12.32543919,81.134,81.101,4.36958315]
["bitfinex","SOLUSD",1771522124628,10.01906718,81.13,81.101,4.36958315]
["bitfinex","SOLUSD",1771522124926,12.32543919,81.134,81.103,4.36958315]
["bitfinex","SOLUSD",1771522125133,12.3216442,81.158,81.121,4.36958315]
["bitfinex","SOLUSD",1771522125930,10.01906718,81.16,81.131,4.36958315]
["bitfinex","SOLUSD",1771522126135,3.89087675,81.167,81.131,4.36958315]
["bitfinex","SOLUSD",1771522126729,12.32042973,81.166,81.131,4.36958315]
["bitfinex","SOLUSD",1771522126924,12.3194125,81.173,81.14,10.01906718]
["bitfinex","SOLUSD",1771522127233,12.3194125,81.173,81.141,4.36958315]
["bitfinex","SOLUSD",1771522127541,10.01906718,81.16,81.141,4.36958315]
["bitfinex","SOLUSD",1771522128036,13.90994393,81.17,81.141,4.36958315]
["bitfinex","SOLUSD",1771522128238,10.01906718,81.15,81.124,16.69636831]
["bitfinex","SOLUSD",1771522128418,10.01906718,81.15,81.125,4.36958315]
["bitfinex","SOLUSD",1771522129136,12.32301075,81.149,81.125,4.36958315]
["bitfinex","SOLUSD",1771522129339,12.32186708,81.157,81.125,4.36958315]
["bitfinex","SOLUSD",1771522130249,12.32186708,81.157,81.127,4.36958315]
["bitfinex","SOLUSD",1771522130434,10.01906718,81.15,81.119,4.36958315]
["bitfinex","SOLUSD",1771522130742,10.01906718,81.14,81.119,4.36958315]
["bitfinex","SOLUSD",1771522131435,12.32366893,81.145,81.12,12.32741617]
["bitfinex","SOLUSD",1771522131637,12.32366893,81.145,81.119,4.36958315]
["bitfinex","SOLUSD",1771522132938,12.32366893,81.145,81.119,16.69707649]
["bitfinex","SOLUSD",1771522133639,12.32366893,81.145,81.12,12.32741617]
["bitfinex","SOLUSD",1771522133827,12.32366893,81.145,81.12,16.69699932]
["bitfinex","SOLUSD",1771522134029,12.32366893,81.145,81.121,4.36958315]
["bitfinex","SOLUSD",1771522134543,3.89087675,81.149,81.121,4.36958315]
["bitfinex","SOLUSD",1771522134731,12.3216442,81.158,81.131,4.36958315]
["bitfinex","SOLUSD",1771522136044,47.01663145,81.158,81.131,4.36958315]
["bitfinex","SOLUSD",1771522136433,10.01906718,81.15,81.131,4.36958315]
["bitfinex","SOLUSD",1771522137323,10.01906718,81.15,81.124,4.36958315]
["bitfinex","SOLUSD",1771522137324,13.90994393,81.15,81.124,4.36958315]
["bitfinex","SOLUSD",1771522138044,12.32301075,81.149,81.124,4.36958315]
["bitfinex","SOLUSD",1771522138741,10.01906718,81.15,81.125,4.36958315]
["bitfinex","SOLUSD",1771522139037,12.32250306,81.153,81.125,4.36958315]
["bitfinex","SOLUSD",1771522139739,10.01906718,81.15,81.125,4.36958315]
["bitfinex","SOLUSD",1771522140044,12.32188022,81.157,81.133,4.36958315]
["bitfinex","SOLUSD",1771522140646,10.01906718,81.16,81.133,4.36958315]
["bitfinex","SOLUSD",1771522140836,12.32127294,81.161,81.133,4.36958315]
["bitfinex","SOLUSD",1771522141250,12.32127294,81.161,81.141,4.24416967]
["bitfinex","SOLUSD",1771522141663,10.01906718,81.16,81.141,4.24416967]
["bitfinex","SOLUSD",1771522141828,12.32149237,81.159,81.134,4.24416967]
["bitfinex","SOLUSD",1771522142537,10.01906718,81.16,81.134,4.24416967]
["bitfinex","SOLUSD",1771522142847,10.01906718,81.15,81.129,4.24416967]
["bitfinex","SOLUSD",1771522143142,3.89087675,81.159,81.129,4.24416967]
["bitfinex","SOLUSD",1771522144837,12.3216442,81.158,81.131,4.24416967]
["bitfinex","SOLUSD",1771522145546,12.3216442,81.158,81.117,30.81968021]
["bitfinex","SOLUSD",1771522145547,3.89087675,81.149,81.122,4.24416967]
["bitfinex","SOLUSD",1771522145931,10.01906718,81.14,81.122,4.24416967]
["bitfinex","SOLUSD",1771522146133,10.01906718,81.13,81.108,4.24416967]
["bitfinex","SOLUSD",1771522146335,13.90994393,81.13,81.108,4.24416967]
["bitfinex","SOLUSD",1771522146646,10.01906718,81.12,81.1,4.34461612]
["bitfinex","SOLUSD",1771522147035,3.89087675,81.129,81.102,4.34461612]
["bitfinex","SOLUSD",1771522147740,12.32620057,81.128,81.102,4.34461612]
["bitfinex","SOLUSD",1771522149432,10.01906718,81.13,81.104,4.34461612]
["bitfinex","SOLUSD",1771522149634,3.89087675,81.144,81.11,10.01906718]
["bitfinex","SOLUSD",1771522149837,10.01906718,81.14,81.111,4.34461612]
["bitfinex","SOLUSD",1771522151653,10.01906718,81.14,81.11,10.01906718]
["bitfinex","SOLUSD",1771522151654,10.01906718,81.13,81.113,4.34461612]
["bitfinex","SOLUSD",1771522151839,10.01906718,81.13,81.106,4.34461612]
["bitfinex","SOLUSD",1771522152042,10.01906718,81.13,81.107,61.14282951]
["bitfinex","SOLUSD",1771522152247,10.01906718,81.13,81.108,4.34461612]
["bitfinex","SOLUSD",1771522152954,3.89087675,81.138,81.108,4.34461612]
["bitfinex","SOLUSD",1771522153142,10.01906718,81.13,81.108,4.34461612]
["bitfinex","SOLUSD",1771522153647,10.01906718,81.13,81.107,56.79821339]
["bitfinex","SOLUSD",1771522153648,10.01906718,81.14,81.11,4.34461612]
["bitfinex","SOLUSD",1771522153954,10.01906718,81.14,81.111,4.34461612]
["bitfinex","SOLUSD",1771522154162,12.32452951,81.139,81.111,4.34461612]
["bitfinex","SOLUSD",1771522154360,10.01906718,81.14,81.111,4.34461612]
["bitfinex","SOLUSD",1771522154856,3.89087675,81.165,81.121,4.34461612]
["bitfinex","SOLUSD",1771522155034,30.79982653,81.17,81.131,4.34461612]
["bitfinex","SOLUSD",1771522155035,12.32073333,81.164,81.131,4.34461612]
["bitfinex","SOLUSD",1771522155439,3.89087675,81.167,81.131,4.34461612]
["bitfinex","SOLUSD",1771522155661,12.32023833,81.168,81.124,4.34461612]
["bitfinex","SOLUSD",1771522155662,10.01906718,81.15,81.124,4.34461612]
["bitfinex","SOLUSD",1771522155952,3.89087675,81.148,81.124,4.34461612]
["bitfinex","SOLUSD",1771522156353,12.32301075,81.149,81.114,4.34461612]
["bitfinex","SOLUSD",1771522156354,3.89087675,81.139,81.114,4.34461612]
["bitfinex","SOLUSD",1771522156554,10.01906718,81.13,81.107,4.34461612]
["bitfinex","SOLUSD",1771522157255,10.01906718,81.14,81.107,4.34461612]
["bitfinex","SOLUSD",1771522157960,10.01906718,81.14,81.111,4.34461612]
["bitfinex","SOLUSD",1771522158161,10.01906718,81.13,81.102,4.34461612]
["bitfinex","SOLUSD",1771522158360,3.89087675,81.129,81.102,4.34461612]
["bitfinex","SOLUSD",1771522159246,3.89087675,81.136,81.102,47.50014865]
["bitfinex","SOLUSD",1771522159444,10.01906718,81.14,81.111,4.34461612]
["bitfinex","SOLUSD",1771522159647,22.34347499,81.14,81.111,4.34461612]
["bitfinex","SOLUSD",1771522160762,22.34347499,81.14,81.112,56.79821339]
["bitfinex","SOLUSD",1771522160967,22.34347499,81.14,81.113,4.34461612]
["bitfinex","SOLUSD",1771522161261,3.89087675,81.139,81.112,56.79821339]
["bitfinex","SOLUSD",1771522161448,3.89087675,81.137,81.112,56.79821339]
["bitfinex","SOLUSD",1771522161649,3.89087675,81.137,81.114,4.34461612]
["bitfinex","SOLUSD",1771522162159,12.32458198,81.139,81.114,4.34461612]
["bitfinex","SOLUSD",1771522162367,10.01906718,81.14,81.114,4.34461612]
["bitfinex","SOLUSD",1771522163259,12.32452951,81.139,81.114,4.34461612]
["bitfinex","SOLUSD",1771522163471,3.89087675,81.147,81.116,4.34461612]
["bitfinex","SOLUSD",1771522163771,10.01906718,81.14,81.116,4.34461612]
["bitfinex","SOLUSD",1771522163966,3.89087675,81.146,81.116,4.34461612]
["bitfinex","SOLUSD",1771522165959,4.35542195,81.164,81.111,56.79821339]
["bitfinex","SOLUSD",1771522165960,3.89087675,81.129,81.111,56.79821339]
["bitfinex","SOLUSD",1771522166160,10.01906718,81.12,81.102,56.79821339]
["bitfinex","SOLUSD",1771522166366,10.01906718,81.12,81.103,12.33000012]
["bitfinex","SOLUSD",1771522166861,3.89087675,81.129,81.102,56.79821339]
["bitfinex","SOLUSD",1771522167056,10.01906718,81.12,81.102,56.79821339]
["bitfinex","SOLUSD",1771522167257,3.89087675,81.121,81.102,56.79821339]
["bitfinex","SOLUSD",1771522167855,16.21822022,81.121,81.102,56.79821339]
["bitfinex","SOLUSD",1771522168251,3.89087675,81.129,81.103,12.33000012]
["bitfinex","SOLUSD",1771522168476,3.89087675,81.129,81.104,4.34461612]
["bitfinex","SOLUSD",1771522168677,12.32620057,81.128,81.104,4.34461612]
["bitfinex","SOLUSD",1771522169678,16.21707732,81.128,81.104,4.34461612]
["bitfinex","SOLUSD",1771522170067,3.89087675,81.127,81.105,12.32969607]
["bitfinex","SOLUSD",1771522170269,10.01906718,81.13,81.106,4.34461612]
["bitfinex","SOLUSD",1771522170968,12.32604863,81.129,81.106,4.34461612]
["bitfinex","SOLUSD",1771522171181,16.21692538,81.129,81.106,4.34461612]
["bitfinex","SOLUSD",1771522172173,12.32604863,81.129,81.106,4.34461612]
["bitfinex","SOLUSD",1771522172369,3.89087675,81.128,81.106,4.34461612]
["bitfinex","SOLUSD",1771522172678,3.89087675,81.128,81.107,12.32939203]
["bitfinex","SOLUSD",1771522173177,3.89087675,81.128,81.107,16.67400815]
["bitfinex","SOLUSD",1771522174682,16.21722925,81.127,81.107,4.34461612]
["bitfinex","SOLUSD",1771522174896,3.89087675,81.126,81.103,16.67455684]
["bitfinex","SOLUSD",1771522175361,3.89087675,81.126,81.104,4.34461612]
["bitfinex","SOLUSD",1771522176176,3.89087675,81.126,81.105,56.79821339]
["bitfinex","SOLUSD",1771522176577,3.89087675,81.126,81.106,12.32954405]
["bitfinex","SOLUSD",1771522177183,3.89087675,81.126,81.106,16.39441439]
["bitfinex","SOLUSD",1771522178784,3.89087675,81.126,81.107,4.06487034]
["bitfinex","SOLUSD",1771522179273,3.74083382,81.13,81.108,4.06487034]
["bitfinex","SOLUSD",1771522179471,16.06687193,81.13,81.108,4.06487034]
["bitfinex","SOLUSD",1771522180683,3.74083382,81.13,81.108,4.06487034]
["bitfinex","SOLUSD",1771522180871,3.74083382,81.13,81.11,4.06487034]
["bitfinex","SOLUSD",1771522182790,3.89087675,81.129,81.11,4.06487034]
["bitfinex","SOLUSD",1771522182987,12.32620057,81.128,81.11,4.06487034]
["bitfinex","SOLUSD",1771522184190,3.89087675,81.149,81.112,4.06487034]
["bitfinex","SOLUSD",1771522184374,3.89087675,81.149,81.113,4.06487034]
["bitfinex","SOLUSD",1771522184573,16.2140649,81.148,81.113,4.06487034]
["bitfinex","SOLUSD",1771522184776,3.89087675,81.147,81.113,4.06487034]
["bitfinex","SOLUSD",1771522185278,12.32346634,81.146,81.115,4.06487034]
["bitfinex","SOLUSD",1771522186089,3.89087675,81.139,81.115,4.06487034]
["bitfinex","SOLUSD",1771522186290,3.89087675,81.129,81.098,4.06487034]
["bitfinex","SOLUSD",1771522186497,7.63158666,81.12,81.098,4.06487034]
["bitfinex","SOLUSD",1771522186992,3.89087675,81.12,81.098,4.06487034]
["bitfinex","SOLUSD",1771522187187,7.63158666,81.12,81.1,4.06487034]
["bitfinex","SOLUSD",1771522187385,3.74070991,81.11,81.092,4.06487034]
["bitfinex","SOLUSD",1771522189887,3.74070991,81.11,81.093,12.33152059]
["bitfinex","SOLUSD",1771522190086,3.89087675,81.118,81.094,4.06487034]
["bitfinex","SOLUSD",1771522190292,3.74070991,81.12,81.094,4.06487034]
["bitfinex","SOLUSD",1771522192284,3.74070991,81.12,81.096,4.06487034]
["bitfinex","SOLUSD",1771522192901,16.06816884,81.12,81.096,4.06487034]
["bitfinex","SOLUSD",1771522193104,3.89087675,81.119,81.096,4.06487034]
["bitfinex","SOLUSD",1771522193305,3.74070991,81.11,81.09,60.86308373]
["bitfinex","SOLUSD",1771522193600,3.74070991,81.11,81.09,56.79821339]
["bitfinex","SOLUSD",1771522193785,3.74070991,81.11,81.091,4.06487034]
["bitfinex","SOLUSD",1771522194604,3.74070991,81.11,81.093,12.33144949]
["bitfinex","SOLUSD",1771522195306,3.89087675,81.114,81.093,12.33144949]
["bitfinex","SOLUSD",1771522195610,3.89087675,81.114,81.093,16.39631983]
["bitfinex","SOLUSD",1771522197099,7.63158666,81.11,81.087,4.06487034]
["bitfinex","SOLUSD",1771522197294,3.89087675,81.117,81.087,4.06487034]
["bitfinex","SOLUSD",1771522197696,3.89087675,81.109,81.085,12.33268665]
["bitfinex","SOLUSD",1771522198003,3.89087675,81.109,81.08,4.06487034]
["bitfinex","SOLUSD",1771522198304,3.89087675,81.109,81.082,4.06487034]
["bitfinex","SOLUSD",1771522201499,3.74070991,81.12,81.084,4.07535653]
["bitfinex","SOLUSD",1771522201697,30.81389964,81.133,81.083,43.16564507]
["bitfinex","SOLUSD",1771522201698,3.89087675,81.139,81.101,4.07535653]
["bitfinex","SOLUSD",1771522202208,3.89087675,81.129,81.101,4.07535653]
["bitfinex","SOLUSD",1771522202595,3.74070991,81.13,81.101,4.07535653]
["bitfinex","SOLUSD",1771522202993,3.74070991,81.13,81.083,43.16564507]
["bitfinex","SOLUSD",1771522202994,3.89087675,81.15,81.111,4.07535653]
["bitfinex","SOLUSD",1771522203196,49.25666242,81.208,81.131,4.07535653]
["bitfinex","SOLUSD",1771522203197,3.74070991,81.17,81.131,4.07535653]
["bitfinex","SOLUSD",1771522203510,53.00187548,81.2,81.133,4.07535653]
["bitfinex","SOLUSD",1771522203511,3.74070991,81.16,81.133,4.07535653]
["bitfinex","SOLUSD",1771522203692,3.89087675,81.169,81.133,4.07535653]
["bitfinex","SOLUSD",1771522204424,43.10981917,81.188,81.141,4.07535653]
["bitfinex","SOLUSD",1771522204425,3.74070991,81.18,81.141,4.07535653]
["bitfinex","SOLUSD",1771522204594,5.36086188,81.236,81.141,4.07535653]
["bitfinex","SOLUSD",1771522204595,3.89087675,81.198,81.161,4.07535653]
["bitfinex","SOLUSD",1771522204794,3.74070991,81.19,81.161,4.07535653]
["bitfinex","SOLUSD",1771522205330,4.35542195,81.211,81.132,97.80280833]
["bitfinex","SOLUSD",1771522205331,3.89087675,81.169,81.132,43.13957501]
["bitfinex","SOLUSD",1771522205487,3.74070991,81.16,81.135,4.07535653]
["bitfinex","SOLUSD",1771522205693,3.89087675,81.149,81.121,4.07535653]
["bitfinex","SOLUSD",1771522205893,3.89087675,81.139,81.116,12.32800199]
["bitfinex","SOLUSD",1771522206419,43.12522331,81.159,81.099,4.07535653]
["bitfinex","SOLUSD",1771522206420,3.89087675,81.129,81.099,4.07535653]
["bitfinex","SOLUSD",1771522206587,3.74070991,81.12,81.099,4.07535653]
["bitfinex","SOLUSD",1771522206786,4.35542195,81.144,81.101,4.28451809]
["bitfinex","SOLUSD",1771522207011,3.89087675,81.139,81.101,4.28451809]
["bitfinex","SOLUSD",1771522207688,3.89087675,81.138,81.103,4.28451809]
["bitfinex","SOLUSD",1771522207890,12.32458295,81.139,81.103,4.28451809]
["bitfinex","SOLUSD",1771522207891,3.89087675,81.129,81.103,4.28451809]
["bitfinex","SOLUSD",1771522208110,3.89087675,81.119,81.093,4.28451809]
["bitfinex","SOLUSD",1771522208499,3.89087675,81.119,81.092,12.33167266]
["bitfinex","SOLUSD",1771522208893,3.89087675,81.109,81.087,12.33235657]
["bitfinex","SOLUSD",1771522209214,10.01934138,81.11,81.088,4.28451809]
["bitfinex","SOLUSD",1771522210188,3.89087675,81.116,81.073,30.83614093]
["bitfinex","SOLUSD",1771522210189,10.01934138,81.1,81.082,12.33311795]
["bitfinex","SOLUSD",1771522211114,10.01934138,81.11,81.083,4.28451809]
["bitfinex","SOLUSD",1771522212315,3.89087675,81.115,81.091,4.28451809]
["bitfinex","SOLUSD",1771522212899,0.14216157,81.136,81.084,43.16511271]
["bitfinex","SOLUSD",1771522212900,3.89087675,81.139,81.101,4.28451809]
["bitfinex","SOLUSD",1771522213202,10.01934138,81.13,81.101,4.28451809]
["bitfinex","SOLUSD",1771522213395,3.89087675,81.139,81.101,4.28451809]
["bitfinex","SOLUSD",1771522213600,3.89087675,81.156,81.101,4.28451809]
["bitfinex","SOLUSD",1771522213793,3.89087675,81.165,81.131,4.28451809]
["bitfinex","SOLUSD",1771522214320,12.31997437,81.169,81.133,4.28451809]
["bitfinex","SOLUSD",1771522214321,3.89087675,81.168,81.133,4.28451809]
["bitfinex","SOLUSD",1771522216412,3.89087675,81.168,81.135,4.28451809]
["bitfinex","SOLUSD",1771522216819,3.89087675,81.185,81.141,4.28451809]
["bitfinex","SOLUSD",1771522216999,10.01934138,81.18,81.151,4.28451809]
["bitfinex","SOLUSD",1771522217198,3.89087675,81.179,81.151,4.28451809]
["bitfinex","SOLUSD",1771522218822,12.31860848,81.178,81.151,16.60716566]
["bitfinex","SOLUSD",1771522219009,12.31860848,81.178,81.152,4.28451809]
["bitfinex","SOLUSD",1771522219210,3.89087675,81.179,81.152,4.28451809]
["bitfinex","SOLUSD",1771522219725,3.89087675,81.188,81.152,4.28451809]
["bitfinex","SOLUSD",1771522219910,3.89087675,81.187,81.152,4.28451809]
["bitfinex","SOLUSD",1771522220309,73.76175032,81.343,81.151,43.1294152]
["bitfinex","SOLUSD",1771522220310,3.89087675,81.195,81.161,4.28451809]
["bitfinex","SOLUSD",1771522220610,3.89087675,81.179,81.151,12.32264757]
["bitfinex","SOLUSD",1771522220811,3.89087675,81.157,81.122,4.28451809]
["bitfinex","SOLUSD",1771522221012,10.01934138,81.15,81.122,4.28451809]
["bitfinex","SOLUSD",1771522221209,3.89087675,81.157,81.122,4.28451809]
["bitfinex","SOLUSD",1771522221823,10.01934138,81.15,81.122,4.28451809]
["bitfinex","SOLUSD",1771522222304,3.89087675,81.157,81.122,4.28451809]
["bitfinex","SOLUSD",1771522222709,10.01934138,81.15,81.122,4.28451809]
["bitfinex","SOLUSD",1771522223009,10.01934138,81.15,81.124,4.28451809]
["bitfinex","SOLUSD",1771522223412,3.89087675,81.155,81.124,4.28451809]
["bitfinex","SOLUSD",1771522223612,10.01934138,81.15,81.124,4.28451809]
["bitfinex","SOLUSD",1771522225309,10.01934138,81.15,81.125,16.61117448]
["bitfinex","SOLUSD",1771522225513,10.01934138,81.15,81.126,4.28451809]
["bitfinex","SOLUSD",1771522226526,3.89087675,81.155,81.126,4.28451809]
["bitfinex","SOLUSD",1771522227223,10.01934138,81.16,81.131,4.28451809]
["bitfinex","SOLUSD",1771522227925,3.89087675,81.159,81.131,4.28451809]
["bitfinex","SOLUSD",1771522229124,10.01934138,81.16,81.135,4.28451809]
["bitfinex","SOLUSD",1771522229310,13.91021813,81.16,81.135,4.28451809]
["bitfinex","SOLUSD",1771522230429,3.89087675,81.159,81.135,4.28451809]
["bitfinex","SOLUSD",1771522230621,3.89087675,81.149,81.132,56.79821339]
["bitfinex","SOLUSD",1771522230922,3.85196798,81.135,81.101,16.61482227]
["bitfinex","SOLUSD",1771522231131,10.01934138,81.12,81.101,16.61482227]
["bitfinex","SOLUSD",1771522231332,10.01934138,81.13,81.102,4.28451809]
["bitfinex","SOLUSD",1771522231509,22.345319,81.13,81.102,4.28451809]
["bitfinex","SOLUSD",1771522232025,26.19728698,81.13,81.102,4.28451809]
["bitfinex","SOLUSD",1771522232225,3.85196798,81.129,81.102,4.28451809]
["bitfinex","SOLUSD",1771522233108,12.32620057,81.128,81.102,4.28451809]
["bitfinex","SOLUSD",1771522233313,10.01934138,81.12,81.091,4.28451809]
["bitfinex","SOLUSD",1771522233627,3.85196798,81.129,81.093,4.28451809]
["bitfinex","SOLUSD",1771522234134,3.85196798,81.129,81.101,4.28451809]
["bitfinex","SOLUSD",1771522234925,12.32620057,81.128,81.103,4.28451809]
["bitfinex","SOLUSD",1771522236332,10.01934138,81.14,81.103,4.28451809]
["bitfinex","SOLUSD",1771522236538,10.01934138,81.14,81.111,4.28451809]
["bitfinex","SOLUSD",1771522236833,3.85196798,81.139,81.105,4.31828622]
["bitfinex","SOLUSD",1771522237017,3.85196798,81.139,81.107,4.31828622]
["bitfinex","SOLUSD",1771522237445,3.85196798,81.138,81.107,4.31828622]
["bitfinex","SOLUSD",1771522237912,13.87130936,81.13,81.107,4.31828622]
["bitfinex","SOLUSD",1771522238331,10.01934138,81.13,81.107,4.31828622]
["bitfinex","SOLUSD",1771522238537,3.85196798,81.129,81.107,4.31828622]
["bitfinex","SOLUSD",1771522238739,10.01934138,81.12,81.106,12.32954405]
["bitfinex","SOLUSD",1771522238943,10.01934138,81.12,81.102,12.33004488]
["bitfinex","SOLUSD",1771522239119,10.01934138,81.12,81.093,4.31828622]
["bitfinex","SOLUSD",1771522239120,3.85196798,81.119,81.093,4.31828622]
["bitfinex","SOLUSD",1771522239320,3.85196798,81.118,81.094,12.33136853]
["bitfinex","SOLUSD",1771522239522,12.32756814,81.119,81.082,4.31828622]
["bitfinex","SOLUSD",1771522239523,3.85196798,81.109,81.082,4.31828622]
["bitfinex","SOLUSD",1771522240365,3.85196798,81.099,81.073,4.31828622]
["bitfinex","SOLUSD",1771522240634,10.01934138,81.09,81.073,4.31828622]
["bitfinex","SOLUSD",1771522241022,10.01934138,81.09,81.066,4.31828622]
["bitfinex","SOLUSD",1771522241224,10.01934138,81.08,81.06,1e-08]
["bitfinex","SOLUSD",1771522241625,3.85196798,81.079,81.06,1e-08]
["bitfinex","SOLUSD",1771522243227,3.85196798,81.077,81.06,1e-08]
["bitfinex","SOLUSD",1771522243643,10.01934138,81.07,81.06,1e-08]
["bitfinex","SOLUSD",1771522244829,3.85196798,81.069,81.06,1e-08]
["bitfinex","SOLUSD",1771522245350,3.85196798,81.069,81.05,0.1]
["bitfinex","SOLUSD",1771522245351,3.77531381,81.063,81.04,0.2]
["bitfinex","SOLUSD",1771522245532,3.6782839,81.049,81.04,0.08740716]
["bitfinex","SOLUSD",1771522245933,3.6782839,81.049,81.019,16.66104873]
["bitfinex","SOLUSD",1771522246145,10.04200062,81.04,81.015,12.34338142]
["bitfinex","SOLUSD",1771522246345,13.68350168,81.04,81.015,12.34338142]
["bitfinex","SOLUSD",1771522246551,3.64150106,81.039,81.015,12.34338142]
["bitfinex","SOLUSD",1771522246749,3.64150106,81.039,81.011,16.66227238]
["bitfinex","SOLUSD",1771522246750,10.04200062,81.03,81.011,16.66227238]
["bitfinex","SOLUSD",1771522247144,10.04200062,81.03,81.011,12.34398616]
["bitfinex","SOLUSD",1771522247445,3.64150106,81.029,80.999,16.66411765]
["bitfinex","SOLUSD",1771522247644,3.64150106,81.029,81.0,4.31828622]
["bitfinex","SOLUSD",1771522247878,0.03678286,81.026,80.991,12.3470509]
["bitfinex","SOLUSD",1771522248051,0.03678286,81.026,81.001,4.31828622]
["bitfinex","SOLUSD",1771522248751,3.60508604,81.019,80.991,43.21467816]
["bitfinex","SOLUSD",1771522248945,0.14216157,81.025,80.968,4.31828622]
["bitfinex","SOLUSD",1771522249143,10.04200062,81.0,80.971,12.34995536]
["bitfinex","SOLUSD",1771522249347,10.04200062,80.99,80.965,12.35101587]
["bitfinex","SOLUSD",1771522249541,3.50608604,80.989,80.957,4.31828622]
["bitfinex","SOLUSD",1771522249850,10.04200062,80.98,80.957,4.31828622]
["bitfinex","SOLUSD",1771522250040,3.50608604,80.989,80.965,12.35101587]
["bitfinex","SOLUSD",1771522250244,10.04200062,80.98,80.961,12.35159564]
["bitfinex","SOLUSD",1771522250441,3.50608604,80.989,80.965,12.35101587]
["bitfinex","SOLUSD",1771522250756,10.04200062,80.98,80.965,12.35101587]
["bitfinex","SOLUSD",1771522250935,0.03678286,80.979,80.965,12.35101587]
["bitfinex","SOLUSD",1771522251747,10.04200062,81.0,80.97,10.04200062]
["bitfinex","SOLUSD",1771522251953,16.27452412,81.059,80.965,43.22855554]
["bitfinex","SOLUSD",1771522251954,3.50608604,81.029,80.991,4.31828622]
["bitfinex","SOLUSD",1771522252159,10.04200062,81.03,80.991,4.31828622]
["bitfinex","SOLUSD",1771522252331,12.33669302,81.059,80.969,9.0546959]
["bitfinex","SOLUSD",1771522252332,10.04200062,81.04,81.011,4.31828622]
["bitfinex","SOLUSD",1771522252737,10.04200062,81.04,81.001,4.31828622]
["bitfinex","SOLUSD",1771522253851,3.50608604,81.042,81.02,10.04200062]
["bitfinex","SOLUSD",1771522254530,0.14216157,81.034,81.003,4.31828622]
["bitfinex","SOLUSD",1771522254734,3.47102517,81.033,81.01,10.04200062]
["bitfinex","SOLUSD",1771522255141,3.47102517,81.043,81.02,10.04200062]
["bitfinex","SOLUSD",1771522256867,0.28432314,81.055,81.03,10.04200062]
["bitfinex","SOLUSD",1771522257167,0.28432314,81.055,81.021,4.31828622]
["bitfinex","SOLUSD",1771522257168,0.14216157,81.044,81.01,10.04200062]
["bitfinex","SOLUSD",1771522257340,3.47102517,81.033,80.995,4.31828622]
["bitfinex","SOLUSD",1771522257531,3.47102517,81.033,81.0,10.04200062]
["bitfinex","SOLUSD",1771522257958,3.47102517,81.033,80.995,4.31828622]
["bitfinex","SOLUSD",1771522257959,3.47102517,81.033,81.01,10.04200062]
["bitfinex","SOLUSD",1771522258146,0.14216157,81.039,81.02,10.04200062]
["bitfinex","SOLUSD",1771522258454,3.69383402,81.047,81.01,10.04200062]
["bitfinex","SOLUSD",1771522258455,0.28432314,81.033,81.01,10.04200062]
["bitfinex","SOLUSD",1771522258846,3.75534831,81.033,81.01,10.04200062]
["bitfinex","SOLUSD",1771522259741,3.75534831,81.033,81.001,4.31828622]
["bitfinex","SOLUSD",1771522259958,3.75534831,81.033,81.01,10.04200062]
["bitfinex","SOLUSD",1771522260470,0.42648471,81.049,81.02,10.04200062]
["bitfinex","SOLUSD",1771522260658,12.76469986,81.049,81.02,10.04200062]
["bitfinex","SOLUSD",1771522260960,0.28432314,81.046,81.03,10.04200062]
["bitfinex","SOLUSD",1771522261167,3.75534831,81.044,81.02,10.04200062]
["bitfinex","SOLUSD",1771522261661,0.28432314,81.048,81.03,10.04200062]
["bitfinex","SOLUSD",1771522261956,3.75534831,81.059,81.03,10.04200062]
["bitfinex","SOLUSD",1771522262163,0.28432314,81.053,81.03,10.04200062]
["bitfinex","SOLUSD",1771522262363,0.14216157,81.053,81.03,10.04200062]
["bitfinex","SOLUSD",1771522262556,0.28432314,81.053,81.03,10.04200062]
["bitfinex","SOLUSD",1771522262738,3.75534831,81.053,81.03,10.04200062]
["bitfinex","SOLUSD",1771522263453,3.75534831,81.053,81.011,56.7589116]
["bitfinex","SOLUSD",1771522263454,0.14216157,81.046,81.011,56.7589116]
["bitfinex","SOLUSD",1771522263642,3.40195176,81.043,81.011,56.7589116]
["bitfinex","SOLUSD",1771522263970,3.40195176,81.043,81.02,10.04200062]
["bitfinex","SOLUSD",1771522264467,3.40195176,81.043,81.01,10.04200062]
["bitfinex","SOLUSD",1771522264674,3.40195176,81.039,81.01,10.04200062]
["bitfinex","SOLUSD",1771522266044,3.38195176,81.039,81.01,10.04200062]
["bitfinex","SOLUSD",1771522266248,61.66908049,81.078,81.003,16.43115728]
["bitfinex","SOLUSD",1771522266249,0.42648471,81.059,81.013,4.08601957]
["bitfinex","SOLUSD",1771522266563,0.42648471,81.059,81.01,10.04200062]
["bitfinex","SOLUSD",1771522266564,10.04200062,81.04,81.01,10.04200062]
["bitfinex","SOLUSD",1771522267954,3.38215176,81.039,81.01,10.04200062]
["bitfinex","SOLUSD",1771522269466,0.28432314,81.044,81.011,4.33307671]
["bitfinex","SOLUSD",1771522269646,3.38215176,81.039,81.01,10.04200062]
["bitfinex","SOLUSD",1771522270260,3.38215176,81.039,81.02,10.04200062]
["bitfinex","SOLUSD",1771522271150,3.38215176,81.049,81.03,10.04200062]
["bitfinex","SOLUSD",1771522271467,30.8346431,81.078,81.04,10.04200062]
["bitfinex","SOLUSD",1771522271468,3.38215176,81.068,81.04,10.04200062]
["bitfinex","SOLUSD",1771522271654,3.38215176,81.066,81.03,10.04200062]
["bitfinex","SOLUSD",1771522272056,10.04200062,81.06,81.03,10.04200062]
["bitfinex","SOLUSD",1771522272258,3.36215176,81.059,81.03,10.04200062]
["bitfinex","SOLUSD",1771522274662,3.36235176,81.049,81.02,10.04200062]
["bitfinex","SOLUSD",1771522274973,3.36235176,81.049,81.01,10.04200062]
["bitfinex","SOLUSD",1771522275151,10.04200062,81.05,81.004,43.20774281]
["bitfinex","SOLUSD",1771522275152,3.36235176,81.05,81.03,10.04200062]
["bitfinex","SOLUSD",1771522275351,3.36235176,81.05,81.02,10.04200062]
["bitfinex","SOLUSD",1771522275569,3.36235176,81.049,81.02,10.04200062]
["bitfinex","SOLUSD",1771522276873,3.36235176,81.049,81.02,4.33307671]
["bitfinex","SOLUSD",1771522277048,3.36235176,81.049,81.02,14.37507733]
["bitfinex","SOLUSD",1771522277578,3.36235176,81.049,81.012,4.33307671]
["bitfinex","SOLUSD",1771522277886,3.36235176,81.049,81.011,12.34400266]
["bitfinex","SOLUSD",1771522278874,3.36235176,81.039,81.01,10.04200062]
["bitfinex","SOLUSD",1771522279168,3.36235176,81.039,81.011,4.33307671]
["bitfinex","SOLUSD",1771522279470,30.84150803,81.06,81.011,4.33307671]
["bitfinex","SOLUSD",1771522279471,3.6266749,81.035,81.011,4.33307671]
["bitfinex","SOLUSD",1771522279674,3.36235176,81.029,81.0,10.04200062]
["bitfinex","SOLUSD",1771522280470,3.36235176,81.029,80.991,12.3468985]
["bitfinex","SOLUSD",1771522281064,3.36235176,81.029,80.991,16.67997521]
["bitfinex","SOLUSD",1771522282476,3.36235176,81.029,81.0,10.04200062]
["bitfinex","SOLUSD",1771522282889,3.36235176,81.027,80.991,4.33307671]
["bitfinex","SOLUSD",1771522283081,3.36235176,81.019,80.991,4.33307671]
["bitfinex","SOLUSD",1771522283383,3.36235176,81.019,81.0,10.04200062]
["bitfinex","SOLUSD",1771522284472,3.36235176,81.019,80.978,30.87252288]
["bitfinex","SOLUSD",1771522284473,3.36235176,81.046,81.013,4.33307671]
["bitfinex","SOLUSD",1771522284768,3.36235176,81.046,81.011,4.33307671]
["bitfinex","SOLUSD",1771522284980,3.36235176,81.054,81.021,4.33307671]
["bitfinex","SOLUSD",1771522285280,3.6466749,81.053,81.021,4.33307671]
["bitfinex","SOLUSD",1771522285458,3.6466749,81.053,81.01,43.20447564]
["bitfinex","SOLUSD",1771522285459,3.36235176,81.053,81.03,10.04200062]
["bitfinex","SOLUSD",1771522285859,3.36235176,81.049,81.02,10.04200062]
["bitfinex","SOLUSD",1771522286261,10.04200062,81.06,81.03,10.04200062]
["bitfinex","SOLUSD",1771522286474,3.36235176,81.059,81.032,4.33307671]
["bitfinex","SOLUSD",1771522286774,3.36235176,81.059,81.03,10.04200062]
["bitfinex","SOLUSD",1771522286977,3.36235176,81.059,81.03,22.38308148]
["bitfinex","SOLUSD",1771522287571,3.36235176,81.059,81.03,10.04200062]
["bitfinex","SOLUSD",1771522288784,3.36235176,81.059,81.031,4.33307671]
["bitfinex","SOLUSD",1771522289865,3.36235176,81.059,81.006,4.33307671]
["bitfinex","SOLUSD",1771522290065,3.36235176,81.059,81.03,10.04200062]
["bitfinex","SOLUSD",1771522290793,3.36235176,81.059,81.03,14.37507733]
["bitfinex","SOLUSD",1771522291476,3.36235176,81.059,81.031,4.33307671]
["bitfinex","SOLUSD",1771522292177,3.36235176,81.068,81.041,4.33307671]
["bitfinex","SOLUSD",1771522292484,3.36235176,81.068,81.034,4.33307671]
["bitfinex","SOLUSD",1771522292697,3.36235176,81.049,81.02,10.04200062]
["bitfinex","SOLUSD",1771522292991,3.36235176,81.049,81.022,4.33307671]
["bitfinex","SOLUSD",1771522293184,3.36235176,81.049,81.02,10.04200062]
["bitfinex","SOLUSD",1771522293559,3.36235176,81.049,81.021,4.33307671]
["bitfinex","SOLUSD",1771522296592,3.36235176,81.049,81.022,4.33307671]
["bitfinex","SOLUSD",1771522296793,10.04200062,81.05,81.022,4.33307671]
["bitfinex","SOLUSD",1771522296998,3.36235176,81.049,81.022,4.33307671]
["bitfinex","SOLUSD",1771522300192,0.28432314,81.061,81.031,4.14259737]
["bitfinex","SOLUSD",1771522300696,7.11117106,81.06,81.031,4.14259737]
["bitfinex","SOLUSD",1771522300997,3.36235176,81.059,81.031,4.14259737]
["bitfinex","SOLUSD",1771522302604,3.36235176,81.059,81.033,4.14259737]
["bitfinex","SOLUSD",1771522304004,3.36235176,81.071,81.041,4.14259737]
["bitfinex","SOLUSD",1771522304173,3.50451333,81.079,81.041,4.14259737]
["bitfinex","SOLUSD",1771522304375,6.16516535,81.099,81.051,4.14259737]
["bitfinex","SOLUSD",1771522304376,3.36235176,81.086,81.051,4.14259737]
["bitfinex","SOLUSD",1771522304570,3.36235176,81.084,81.052,12.33775847]
["bitfinex","SOLUSD",1771522304890,3.6466749,81.083,81.053,4.14259737]
["bitfinex","SOLUSD",1771522305292,3.36235176,81.067,81.027,4.14259737]
["bitfinex","SOLUSD",1771522305479,3.7488193,81.08,81.027,4.14259737]
["bitfinex","SOLUSD",1771522305480,3.36235176,81.059,81.027,4.14259737]
["bitfinex","SOLUSD",1771522305686,3.7488193,81.05,81.027,4.14259737]
["bitfinex","SOLUSD",1771522305893,10.0405112,81.05,81.027,4.14259737]
["bitfinex","SOLUSD",1771522306078,3.36235176,81.059,81.028,4.14259737]
["bitfinex","SOLUSD",1771522306683,10.0405112,81.05,81.029,12.34126053]
["bitfinex","SOLUSD",1771522306995,3.36235176,81.059,81.03,4.14259737]
["bitfinex","SOLUSD",1771522307988,3.36235176,81.059,81.031,4.14259737]
["bitfinex","SOLUSD",1771522308899,3.36235176,81.059,81.031,12.34095593]
["bitfinex","SOLUSD",1771522309106,3.36235176,81.059,81.031,16.4835533]
["bitfinex","SOLUSD",1771522309484,3.36235176,81.059,81.032,4.14259737]
["bitfinex","SOLUSD",1771522311406,3.36235176,81.049,81.02,10.0405112]
["bitfinex","SOLUSD",1771522311696,10.0405112,81.05,81.021,4.14259737]
["bitfinex","SOLUSD",1771522312298,0.28432314,81.054,81.021,4.14259737]
["bitfinex","SOLUSD",1771522312506,10.0405112,81.06,81.022,4.14259737]
["bitfinex","SOLUSD",1771522312699,10.0405112,81.06,81.031,4.14259737]
["bitfinex","SOLUSD",1771522312700,13.40286296,81.06,81.031,4.14259737]
["bitfinex","SOLUSD",1771522312898,10.0405112,81.06,81.031,4.14259737]
["bitfinex","SOLUSD",1771522313094,3.36235176,81.059,81.031,4.14259737]
["bitfinex","SOLUSD",1771522313910,3.36235176,81.059,81.033,4.14259737]
["bitfinex","SOLUSD",1771522314382,10.0405112,81.06,81.033,4.14259737]
["bitfinex","SOLUSD",1771522314783,13.40286296,81.06,81.033,4.14259737]
["bitfinex","SOLUSD",1771522315009,3.36235176,81.059,81.033,4.14259737]
["bitfinex","SOLUSD",1771522316814,3.36235176,81.059,81.035,4.14259737]
["bitfinex","SOLUSD",1771522318111,10.0405112,81.05,81.035,4.14259737]
["bitfinex","SOLUSD",1771522318300,10.0405112,81.05,81.03,4.14259737]
["bitfinex","SOLUSD",1771522319389,10.0405112,81.05,81.022,56.7589116]
["bitfinex","SOLUSD",1771522319390,3.36235176,81.049,81.022,56.7589116]
["bitfinex","SOLUSD",1771522319589,13.40286296,81.03,81.006,4.14259737]
["bitfinex","SOLUSD",1771522319812,3.36235176,81.029,81.006,4.14259737]
["bitfinex","SOLUSD",1771522320306,3.36235176,81.029,81.007,16.48720956]
["bitfinex","SOLUSD",1771522320510,13.40286296,81.03,81.008,4.14259737]
["bitfinex","SOLUSD",1771522320809,10.0405112,81.04,81.011,4.14259737]
["bitfinex","SOLUSD",1771522321190,13.40286296,81.03,81.007,12.34461219]
["bitfinex","SOLUSD",1771522321392,10.0405112,81.02,80.999,4.29873237]
["bitfinex","SOLUSD",1771522322110,13.40286296,81.03,80.999,4.29873237]
["bitfinex","SOLUSD",1771522322313,3.36235176,81.029,80.999,4.29873237]
["bitfinex","SOLUSD",1771522322516,3.36235176,81.029,81.0,12.34567901]
["bitfinex","SOLUSD",1771522322720,3.36235176,81.019,80.994,4.29873237]
["bitfinex","SOLUSD",1771522323023,3.36235176,81.023,80.994,4.29873237]
["bitfinex","SOLUSD",1771522323318,10.0405112,81.02,80.994,4.29873237]
["bitfinex","SOLUSD",1771522325609,10.0405112,81.02,80.996,4.29873237]
["bitfinex","SOLUSD",1771522326013,3.75118573,81.02,80.996,4.29873237]
["bitfinex","SOLUSD",1771522326392,3.75118573,81.01,80.992,4.29873237]
["bitfinex","SOLUSD",1771522326593,3.75118573,81.0,80.972,4.33455936]
["bitfinex","SOLUSD",1771522326891,0.28432314,81.008,80.965,4.33455936]
["bitfinex","SOLUSD",1771522326892,3.75118573,80.99,80.965,4.33455936]
["bitfinex","SOLUSD",1771522327613,3.75118573,80.99,80.967,4.33455936]
["bitfinex","SOLUSD",1771522327796,3.36235176,81.014,80.971,4.33455936]
["bitfinex","SOLUSD",1771522327996,3.75118573,81.01,80.971,4.33455936]
["bitfinex","SOLUSD",1771522329310,3.75118573,81.02,80.981,4.33455936]
["bitfinex","SOLUSD",1771522329515,3.75118573,81.02,80.992,12.34689845]
["bitfinex","SOLUSD",1771522329813,3.75118573,81.02,80.993,4.33455936]
["bitfinex","SOLUSD",1771522330189,0.28432314,81.028,80.993,4.33455936]
["bitfinex","SOLUSD",1771522330190,3.75118573,81.01,80.993,4.33455936]
["bitfinex","SOLUSD",1771522330428,3.75118573,81.02,80.993,4.33455936]
["bitfinex","SOLUSD",1771522331204,3.75118573,81.01,80.993,4.33455936]
["bitfinex","SOLUSD",1771522331399,3.75118573,81.02,80.993,4.33455936]
["bitfinex","SOLUSD",1771522331610,3.36235176,81.019,80.995,4.33455936]
["bitfinex","SOLUSD",1771522331913,3.75118573,81.02,80.995,4.33455936]
["bitfinex","SOLUSD",1771522333212,3.75118573,81.03,80.995,4.33455936]
["bitfinex","SOLUSD",1771522333616,3.75118573,81.03,80.997,4.33455936]
["bitfinex","SOLUSD",1771522334816,3.75118573,81.03,80.996,43.21201046]
["bitfinex","SOLUSD",1771522334817,3.75118573,81.03,81.001,4.33455936]
["bitfinex","SOLUSD",1771522335002,3.75118573,81.04,81.001,4.33455936]
["bitfinex","SOLUSD",1771522335322,7.11353749,81.05,81.011,4.33455936]
["bitfinex","SOLUSD",1771522335700,3.75118573,81.04,80.989,12.34735581]
["bitfinex","SOLUSD",1771522335916,6.58168444,81.039,80.99,4.33455936]
["bitfinex","SOLUSD",1771522336112,3.75118573,81.02,80.99,4.33455936]
["bitfinex","SOLUSD",1771522336314,3.75118573,81.01,80.99,4.33455936]
["bitfinex","SOLUSD",1771522336704,3.75118573,81.02,80.99,4.33455936]
["bitfinex","SOLUSD",1771522337716,3.50451333,81.051,81.011,4.33455936]
["bitfinex","SOLUSD",1771522337940,3.75118573,81.03,81.011,4.33455936]
["bitfinex","SOLUSD",1771522338227,3.75118573,81.03,80.991,4.33455936]
["bitfinex","SOLUSD",1771522338626,3.36235176,81.032,80.991,4.33455936]
["bitfinex","SOLUSD",1771522338627,3.75118573,81.02,80.991,4.33455936]
["bitfinex","SOLUSD",1771522338921,3.36235176,81.032,80.991,4.33455936]
["bitfinex","SOLUSD",1771522338922,3.75118573,81.01,80.991,4.33455936]
["bitfinex","SOLUSD",1771522339505,3.75118573,81.02,80.991,4.33455936]
["bitfinex","SOLUSD",1771522339825,3.75118573,81.02,80.993,4.33455936]
["bitfinex","SOLUSD",1771522340217,3.36235176,81.033,80.993,4.33455936]
["bitfinex","SOLUSD",1771522340426,3.75118573,81.03,81.001,4.33455936]
["bitfinex","SOLUSD",1771522341602,4.47233433,81.054,81.011,4.33455936]
["bitfinex","SOLUSD",1771522341802,3.75118573,81.05,81.013,4.33455936]
["bitfinex","SOLUSD",1771522343119,3.69383402,81.051,81.015,4.33455936]
["bitfinex","SOLUSD",1771522343120,3.75118573,81.04,81.015,4.33455936]
["bitfinex","SOLUSD",1771522343698,0.28432314,81.059,81.021,4.33455936]
["bitfinex","SOLUSD",1771522344121,0.28432314,81.059,81.02,3.75118573]
["bitfinex","SOLUSD",1771522344122,9.43450912,81.067,81.031,4.33455936]
["bitfinex","SOLUSD",1771522344318,0.2,81.12,81.031,4.33455936]
["bitfinex","SOLUSD",1771522344319,3.75118573,81.05,81.031,4.33455936]
["bitfinex","SOLUSD",1771522345109,3.75118573,81.05,81.033,4.33455936]
["bitfinex","SOLUSD",1771522345309,3.75118573,81.06,81.033,4.33455936]
["bitfinex","SOLUSD",1771522345511,0.42648471,81.065,81.033,4.33455936]
["bitfinex","SOLUSD",1771522345711,3.75118573,81.06,81.033,4.33455936]
["bitfinex","SOLUSD",1771522346117,3.75118573,81.07,81.041,4.33455936]
["bitfinex","SOLUSD",1771522346725,4.47233433,81.069,81.041,4.33455936]
["bitfinex","SOLUSD",1771522348426,4.47233433,81.069,81.043,4.33455936]
["bitfinex","SOLUSD",1771522349009,3.75118573,81.07,81.043,4.33455936]
["bitfinex","SOLUSD",1771522349213,2.47215037,103.09,81.043,4.33455936]
["bitfinex","SOLUSD",1771522349214,3.75118573,81.08,81.043,4.33455936]
["bitfinex","SOLUSD",1771522349426,0.42648471,81.088,81.061,4.33455936]
["bitfinex","SOLUSD",1771522349723,4.89881904,81.088,81.061,4.33455936]
["bitfinex","SOLUSD",1771522349906,4.75665747,81.088,81.061,4.33455936]
["bitfinex","SOLUSD",1771522350106,17.08893844,81.088,81.061,4.33455936]
["bitfinex","SOLUSD",1771522350307,4.6144959,81.087,81.061,4.33455936]
["bitfinex","SOLUSD",1771522350506,4.47233433,81.079,81.051,4.33455936]
["bitfinex","SOLUSD",1771522350725,3.75118573,81.08,81.051,4.33455936]
["bitfinex","SOLUSD",1771522352326,4.47233433,81.078,81.052,12.33775847]
["bitfinex","SOLUSD",1771522352530,4.47233433,81.078,81.053,4.33455936]
["bitfinex","SOLUSD",1771522352946,3.75118573,81.08,81.053,4.33455936]
["bitfinex","SOLUSD",1771522353315,4.47233433,81.079,81.053,4.33455936]
["bitfinex","SOLUSD",1771522354433,4.47233433,81.079,81.054,16.6720134]
["bitfinex","SOLUSD",1771522354613,4.47233433,81.079,81.04,3.75118573]
["bitfinex","SOLUSD",1771522354614,4.47233433,81.079,81.047,4.33455936]
["bitfinex","SOLUSD",1771522354810,4.47233433,81.078,81.048,4.33455936]
["bitfinex","SOLUSD",1771522355037,4.47233433,81.078,81.051,4.33455936]
["bitfinex","SOLUSD",1771522356520,4.47233433,81.078,81.053,4.33455936]
["bitfinex","SOLUSD",1771522357715,3.75118573,81.08,81.055,4.32104156]
["bitfinex","SOLUSD",1771522358215,7.94824709,81.08,81.055,4.32104156]
["bitfinex","SOLUSD",1771522358416,12.33364989,81.079,81.052,12.33775847]
["bitfinex","SOLUSD",1771522358728,0.14216157,81.077,81.052,16.65880003]
["bitfinex","SOLUSD",1771522359034,4.33922293,81.075,81.052,16.65880003]
["bitfinex","SOLUSD",1771522359213,4.33922293,81.075,81.053,4.32104156]
["bitfinex","SOLUSD",1771522359913,0.28432314,81.079,81.055,4.32104156]
["bitfinex","SOLUSD",1771522360110,0.42648471,81.079,81.055,4.32104156]
["bitfinex","SOLUSD",1771522360628,4.62354607,81.079,81.055,4.32104156]
["bitfinex","SOLUSD",1771522361241,3.75118573,81.07,81.055,4.32104156]
["bitfinex","SOLUSD",1771522361537,4.19706136,81.069,81.047,12.33851962]
["bitfinex","SOLUSD",1771522361841,4.19706136,81.069,81.047,16.65956118]
["bitfinex","SOLUSD",1771522362218,4.19706136,81.069,81.048,4.32104156]
["bitfinex","SOLUSD",1771522362944,4.19706136,81.059,81.042,12.33913191]
["bitfinex","SOLUSD",1771522364339,4.19706136,81.059,81.031,56.7589116]
["bitfinex","SOLUSD",1771522364340,4.19706136,81.059,81.033,4.32104156]
["bitfinex","SOLUSD",1771522364538,0.28432314,81.064,81.034,4.32104156]
["bitfinex","SOLUSD",1771522365045,0.28432314,81.064,81.033,56.7589116]
["bitfinex","SOLUSD",1771522365046,0.28432314,81.068,81.041,4.32104156]
["bitfinex","SOLUSD",1771522365932,0.28432314,81.075,81.051,4.32104156]
["bitfinex","SOLUSD",1771522366125,0.14216157,81.075,81.051,4.32104156]
["bitfinex","SOLUSD",1771522366325,0.14216157,81.075,81.053,4.32104156]
["bitfinex","SOLUSD",1771522366521,4.4813845,81.076,81.053,4.32104156]
["bitfinex","SOLUSD",1771522367937,4.4813845,81.076,81.054,12.33745404]
["bitfinex","SOLUSD",1771522368734,0.28432314,81.074,81.055,4.32104156]
["bitfinex","SOLUSD",1771522369041,4.4813845,81.074,81.055,4.32104156]
["bitfinex","SOLUSD",1771522370329,0.14216157,81.079,81.057,4.32104156]
["bitfinex","SOLUSD",1771522370749,0.42648471,81.079,81.057,4.32104156]
["bitfinex","SOLUSD",1771522372433,4.4813845,81.079,81.058,12.33684522]
["bitfinex","SOLUSD",1771522372622,3.74633992,81.08,81.044,30.84735378]
["bitfinex","SOLUSD",1771522372623,4.19706136,81.069,81.052,12.33775847]
["bitfinex","SOLUSD",1771522374938,3.74633992,81.07,81.051,4.32104156]
["bitfinex","SOLUSD",1771522375139,4.4813845,81.076,81.051,4.32104156]
["bitfinex","SOLUSD",1771522379933,4.4813845,81.076,81.053,4.32104156]
["bitfinex","SOLUSD",1771522380128,4.4813845,81.076,81.052,12.33775847]
["bitfinex","SOLUSD",1771522380129,3.74633992,81.08,81.054,4.32104156]
["bitfinex","SOLUSD",1771522380333,4.19706136,81.094,81.071,4.32104156]
["bitfinex","SOLUSD",1771522380541,4.19706136,81.108,81.071,4.32104156]
["bitfinex","SOLUSD",1771522380841,4.19706136,81.105,81.071,4.32104156]
["bitfinex","SOLUSD",1771522381040,0.14216157,81.104,81.071,4.32104156]
["bitfinex","SOLUSD",1771522381240,0.14216157,81.101,81.071,4.32104156]
["bitfinex","SOLUSD",1771522381641,3.83599559,81.099,81.071,4.32104156]
["bitfinex","SOLUSD",1771522382146,0.28432314,81.098,81.073,4.40502333]
["bitfinex","SOLUSD",1771522382740,0.42648471,81.109,81.081,4.40502333]
["bitfinex","SOLUSD",1771522382939,4.49726141,81.109,81.081,4.40502333]
["bitfinex","SOLUSD",1771522383138,0.14216157,81.109,81.081,4.40502333]
["bitfinex","SOLUSD",1771522383335,0.28432314,81.112,81.081,4.40502333]
["bitfinex","SOLUSD",1771522383633,0.14216157,81.112,81.081,4.40502333]
["bitfinex","SOLUSD",1771522384432,3.69383402,81.117,81.083,4.40502333]
["bitfinex","SOLUSD",1771522384637,3.69383402,81.117,81.091,4.40502333]
["bitfinex","SOLUSD",1771522384937,3.94633992,81.13,81.111,4.40502333]
["bitfinex","SOLUSD",1771522384938,0.2,81.13,81.111,4.40502333]
["bitfinex","SOLUSD",1771522386142,0.2,81.14,81.12,3.74633992]
["bitfinex","SOLUSD",1771522386343,4.35509984,81.156,81.121,4.40502333]
["bitfinex","SOLUSD",1771522386554,3.74633992,81.19,81.151,4.40502333]
["bitfinex","SOLUSD",1771522386736,4.46429581,81.208,81.171,4.13167875]
["bitfinex","SOLUSD",1771522386936,4.46429581,81.206,81.171,4.13167875]
["bitfinex","SOLUSD",1771522387337,3.74633992,81.21,81.171,4.13167875]
["bitfinex","SOLUSD",1771522387338,0.42648471,81.209,81.171,4.13167875]
["bitfinex","SOLUSD",1771522387537,4.46429581,81.215,81.181,4.13167875]
["bitfinex","SOLUSD",1771522387753,3.74633992,81.21,81.181,4.13167875]
["bitfinex","SOLUSD",1771522388050,3.74633992,81.2,81.181,4.13167875]
["bitfinex","SOLUSD",1771522388835,30.98059591,81.22,81.181,4.13167875]
["bitfinex","SOLUSD",1771522389037,4.46429581,81.199,81.169,4.13167875]
["bitfinex","SOLUSD",1771522389235,4.46429581,81.197,81.171,12.31957478]
["bitfinex","SOLUSD",1771522389556,4.46429581,81.197,81.172,4.13167875]
["bitfinex","SOLUSD",1771522389740,3.74633992,81.19,81.166,12.32031161]
["bitfinex","SOLUSD",1771522389935,4.46429581,81.197,81.17,3.74633992]
["bitfinex","SOLUSD",1771522390144,4.46429581,81.215,81.181,4.13167875]
["bitfinex","SOLUSD",1771522390466,4.46429581,81.189,81.166,12.32031161]
["bitfinex","SOLUSD",1771522391046,3.69383402,81.207,81.18,3.74633992]
["bitfinex","SOLUSD",1771522391248,3.69383402,81.207,81.181,4.13167875]
["bitfinex","SOLUSD",1771522391661,4.60645738,81.209,81.181,4.13167875]
["bitfinex","SOLUSD",1771522391959,0.14216157,81.209,81.181,4.13167875]
["bitfinex","SOLUSD",1771522392146,0.42648471,81.209,81.181,4.13167875]
["bitfinex","SOLUSD",1771522392661,3.69383402,81.217,81.181,4.13167875]
["bitfinex","SOLUSD",1771522392859,4.46429581,81.199,81.173,4.13167875]
["bitfinex","SOLUSD",1771522393046,4.46429581,81.199,81.17,3.74633992]
["bitfinex","SOLUSD",1771522393047,4.46429581,81.199,81.175,4.13167875]
["bitfinex","SOLUSD",1771522393448,3.74633992,81.2,81.175,4.13167875]
["bitfinex","SOLUSD",1771522393850,4.89078052,81.209,81.181,4.13167875]
["bitfinex","SOLUSD",1771522394069,4.46429581,81.216,81.181,4.13167875]
["bitfinex","SOLUSD",1771522394359,4.46429581,81.216,81.159,5.36086188]
["bitfinex","SOLUSD",1771522394360,4.46429581,81.189,81.159,4.13167875]
["bitfinex","SOLUSD",1771522394576,4.46429581,81.189,81.16,3.74633992]
["bitfinex","SOLUSD",1771522395081,4.46429581,81.196,81.161,12.32118874]
["bitfinex","SOLUSD",1771522395262,4.46429581,81.189,81.161,12.32118874]
["bitfinex","SOLUSD",1771522396560,4.46429581,81.189,81.162,4.13167875]
["bitfinex","SOLUSD",1771522396863,4.46429581,81.169,81.141,4.13167875]
["bitfinex","SOLUSD",1771522397160,4.46429581,81.157,81.126,12.32650444]
["bitfinex","SOLUSD",1771522397463,4.46429581,81.157,81.127,4.13167875]
["bitfinex","SOLUSD",1771522397653,4.46429581,81.147,81.119,12.32750322]
["bitfinex","SOLUSD",1771522397854,4.89078052,81.139,81.111,4.13167875]
["bitfinex","SOLUSD",1771522398055,4.89078052,81.129,81.092,4.13167875]
["bitfinex","SOLUSD",1771522398566,4.89078052,81.129,81.101,4.13167875]
["bitfinex","SOLUSD",1771522399152,3.74633992,81.12,81.096,12.33098606]
["bitfinex","SOLUSD",1771522399344,4.46429581,81.119,81.081,30.83302807]
["bitfinex","SOLUSD",1771522399550,3.74633992,81.11,81.085,4.13167875]
["bitfinex","SOLUSD",1771522399957,4.46429581,81.109,81.082,12.33319355]
["bitfinex","SOLUSD",1771522400262,4.46429581,81.109,81.08,0.1]
["bitfinex","SOLUSD",1771522400263,10.0251851,81.11,81.08,4.23167875]
["bitfinex","SOLUSD",1771522400470,49.28065331,81.168,81.08,4.23167875]
["bitfinex","SOLUSD",1771522400471,3.69383402,81.127,81.101,4.13167875]
["bitfinex","SOLUSD",1771522400857,4.46429581,81.126,81.101,4.13167875]
["bitfinex","SOLUSD",1771522401161,0.42648471,81.129,81.103,4.13167875]
["bitfinex","SOLUSD",1771522401351,4.46429581,81.134,81.103,4.13167875]
["bitfinex","SOLUSD",1771522402046,0.28432314,81.147,81.111,4.13167875]
["bitfinex","SOLUSD",1771522402268,4.46429581,81.146,81.111,4.13167875]
["bitfinex","SOLUSD",1771522404167,4.46429581,81.129,81.103,4.13167875]
["bitfinex","SOLUSD",1771522404366,0.14216157,81.128,81.096,4.13167875]
["bitfinex","SOLUSD",1771522404555,10.0251851,81.12,81.096,4.13167875]
["bitfinex","SOLUSD",1771522404755,14.48948091,81.12,81.096,4.13167875]
["bitfinex","SOLUSD",1771522405455,4.46429581,81.12,81.096,4.13167875]
["bitfinex","SOLUSD",1771522405850,4.46429581,81.127,81.096,4.13167875]
["bitfinex","SOLUSD",1771522406367,4.46429581,81.127,81.101,4.13167875]
["bitfinex","SOLUSD",1771522408855,4.46429581,81.127,81.102,12.33015215]
["bitfinex","SOLUSD",1771522410358,4.46429581,81.127,81.101,56.7589116]
["bitfinex","SOLUSD",1771522410359,4.46429581,81.125,81.101,56.7589116]
["bitfinex","SOLUSD",1771522411261,4.46429581,81.117,81.094,12.33136853]
["bitfinex","SOLUSD",1771522411464,0.42648471,81.123,81.095,4.13167875]
["bitfinex","SOLUSD",1771522411668,4.46429581,81.131,81.101,4.13167875]
["bitfinex","SOLUSD",1771522411875,30.80788375,81.149,81.11,10.0251851]
["bitfinex","SOLUSD",1771522411876,4.46429581,81.136,81.11,10.0251851]
["bitfinex","SOLUSD",1771522412173,3.69383402,81.137,81.111,4.13167875]
["bitfinex","SOLUSD",1771522412999,4.46429581,81.135,81.11,10.0251851]
["bitfinex","SOLUSD",1771522413282,4.46429581,81.135,81.111,12.32878401]
["bitfinex","SOLUSD",1771522414165,4.46429581,81.133,81.111,12.32878401]
["bitfinex","SOLUSD",1771522414363,4.46429581,81.133,81.111,16.46046276]
["bitfinex","SOLUSD",1771522414669,0.42648471,81.14,81.112,4.13167875]
["bitfinex","SOLUSD",1771522414850,0.42648471,81.138,81.112,4.13167875]
["bitfinex","SOLUSD",1771522415057,4.46429581,81.137,81.111,12.32878401]
["bitfinex","SOLUSD",1771522415458,4.46429581,81.136,81.102,4.13167875]
["bitfinex","SOLUSD",1771522416478,0.42648471,81.139,81.111,4.13167875]
["bitfinex","SOLUSD",1771522417200,49.25562238,81.21,81.101,43.15606465]
["bitfinex","SOLUSD",1771522417201,10.0251851,81.15,81.121,4.38780622]
["bitfinex","SOLUSD",1771522417401,4.30734022,81.149,81.121,4.38780622]
["bitfinex","SOLUSD",1771522417679,4.30734022,81.149,81.123,4.38780622]
["bitfinex","SOLUSD",1771522417994,4.30734022,81.147,81.123,4.38780622]
["bitfinex","SOLUSD",1771522418156,4.30734022,81.147,81.118,12.32766863]
["bitfinex","SOLUSD",1771522418561,4.30734022,81.147,81.12,10.0251851]
["bitfinex","SOLUSD",1771522418757,4.30734022,81.137,81.11,10.0251851]
["bitfinex","SOLUSD",1771522418988,4.30734022,81.137,81.111,4.38780622]
["bitfinex","SOLUSD",1771522419364,0.28432314,81.147,81.121,4.38780622]
["bitfinex","SOLUSD",1771522419673,4.30734022,81.162,81.131,4.38780622]
["bitfinex","SOLUSD",1771522419878,4.30734022,81.162,81.139,4.38780622]
["bitfinex","SOLUSD",1771522420889,4.30734022,81.162,81.14,12.32437761]
["bitfinex","SOLUSD",1771522421071,30.79745311,81.176,81.132,4.38780622]
["bitfinex","SOLUSD",1771522421072,4.30734022,81.149,81.132,12.32551078]
["bitfinex","SOLUSD",1771522421272,4.30734022,81.149,81.123,12.32696029]
["bitfinex","SOLUSD",1771522421874,4.30734022,81.149,81.124,4.38780622]
["bitfinex","SOLUSD",1771522422589,3.73780229,81.16,81.123,12.32696029]
["bitfinex","SOLUSD",1771522422590,4.30734022,81.159,81.131,4.38780622]
["bitfinex","SOLUSD",1771522422776,0.14216157,81.168,81.133,4.38780622]
["bitfinex","SOLUSD",1771522422985,0.14216157,81.176,81.133,4.38780622]
["bitfinex","SOLUSD",1771522422986,4.30734022,81.166,81.133,4.38780622]
["bitfinex","SOLUSD",1771522423494,4.30734022,81.157,81.124,4.38780622]
["bitfinex","SOLUSD",1771522423973,4.30734022,81.157,81.13,3.73780229]
["bitfinex","SOLUSD",1771522424172,4.30734022,81.157,81.131,4.38780622]
["bitfinex","SOLUSD",1771522424989,4.30734022,81.157,81.132,12.32559286]
["bitfinex","SOLUSD",1771522426088,3.73780229,81.16,81.133,4.38780622]
["bitfinex","SOLUSD",1771522426386,4.30734022,81.166,81.133,4.38780622]
["bitfinex","SOLUSD",1771522426965,4.30734022,81.164,81.133,4.38780622]
["bitfinex","SOLUSD",1771522428185,16.62822535,81.163,81.135,4.38780622]
["bitfinex","SOLUSD",1771522428489,4.30734022,81.162,81.135,4.38780622]
["bitfinex","SOLUSD",1771522429380,4.30734022,81.157,81.121,4.38780622]
["bitfinex","SOLUSD",1771522429580,4.30734022,81.139,81.112,12.32863201]
["bitfinex","SOLUSD",1771522430297,4.30734022,81.137,81.113,4.38780622]
["bitfinex","SOLUSD",1771522434381,4.30734022,81.129,81.1,10.01898206]
["bitfinex","SOLUSD",1771522434581,4.30734022,81.127,81.1,10.01898206]
["bitfinex","SOLUSD",1771522434782,4.30734022,81.137,81.101,4.38780622]
["bitfinex","SOLUSD",1771522434983,4.30734022,81.137,81.111,4.38780622]
["bitfinex","SOLUSD",1771522436190,4.30734022,81.137,81.081,56.7589116]
["bitfinex","SOLUSD",1771522436191,4.30734022,81.117,81.087,12.33232296]
["bitfinex","SOLUSD",1771522436503,4.30734022,81.107,81.08,10.11898206]
["bitfinex","SOLUSD",1771522436803,4.30734022,81.099,81.08,0.1]
["bitfinex","SOLUSD",1771522438603,4.30734022,81.099,81.08,12.4334045]
["bitfinex","SOLUSD",1771522438782,4.30734022,81.097,81.08,0.1]
["bitfinex","SOLUSD",1771522439400,4.30734022,81.097,81.042,56.7589116]
["bitfinex","SOLUSD",1771522439401,4.30734022,81.087,81.054,4.38780622]
["bitfinex","SOLUSD",1771522439583,0.42648471,81.079,81.054,4.38780622]
["bitfinex","SOLUSD",1771522439783,4.30734022,81.077,81.054,4.38780622]
["bitfinex","SOLUSD",1771522440101,4.30734022,81.069,81.048,12.33833376]
["bitfinex","SOLUSD",1771522440781,4.30734022,81.069,81.04,4.38780622]
["bitfinex","SOLUSD",1771522440989,4.30734022,81.069,81.022,4.1418649]
["bitfinex","SOLUSD",1771522440990,4.30734022,81.059,81.022,4.1418649]
["bitfinex","SOLUSD",1771522441218,4.23691048,81.066,81.031,4.1418649]
["bitfinex","SOLUSD",1771522441508,4.66339519,81.059,81.031,4.1418649]
["bitfinex","SOLUSD",1771522442786,0.14216157,81.058,81.031,4.1418649]
["bitfinex","SOLUSD",1771522443014,0.14216157,81.058,81.032,12.34080363]
["bitfinex","SOLUSD",1771522443193,4.23691048,81.057,81.024,4.1418649]
["bitfinex","SOLUSD",1771522444290,4.23691048,81.057,81.031,4.1418649]
["bitfinex","SOLUSD",1771522444601,4.23691048,81.057,81.021,43.19867688]
["bitfinex","SOLUSD",1771522444602,0.42648471,81.079,81.051,4.1418649]
["bitfinex","SOLUSD",1771522444987,10.01898206,81.1,81.071,4.1418649]
["bitfinex","SOLUSD",1771522445188,12.32972225,81.105,81.071,4.1418649]
["bitfinex","SOLUSD",1771522445397,49.28484001,81.161,81.081,4.1418649]
["bitfinex","SOLUSD",1771522445398,12.32818081,81.115,81.081,4.1418649]
["bitfinex","SOLUSD",1771522445791,0.42648471,81.113,81.081,4.1418649]
["bitfinex","SOLUSD",1771522445987,0.14216157,81.111,81.081,4.1418649]
["bitfinex","SOLUSD",1771522446194,4.23691048,81.112,81.081,4.1418649]
["bitfinex","SOLUSD",1771522446387,4.23691048,81.112,81.09,10.01898206]
["bitfinex","SOLUSD",1771522446592,4.49660423,81.109,81.08,10.01898206]
["bitfinex","SOLUSD",1771522446791,4.49660423,81.089,81.052,12.33775847]
["bitfinex","SOLUSD",1771522447105,0.42648471,81.096,81.061,4.26747324]
["bitfinex","SOLUSD",1771522447497,0.14216157,81.093,81.061,4.26747324]
["bitfinex","SOLUSD",1771522447711,4.49660423,81.079,81.052,12.33775847]
["bitfinex","SOLUSD",1771522448398,4.92308894,81.089,81.053,4.26747324]
["bitfinex","SOLUSD",1771522448704,0.28432314,81.089,81.061,4.26747324]
["bitfinex","SOLUSD",1771522449595,0.28432314,81.094,81.063,4.26747324]
["bitfinex","SOLUSD",1771522449795,0.42648471,81.092,81.063,4.26747324]
["bitfinex","SOLUSD",1771522450992,4.92308894,81.089,81.06,10.01898206]
["bitfinex","SOLUSD",1771522451312,4.92308894,81.089,81.061,12.33638864]
["bitfinex","SOLUSD",1771522451509,4.92308894,81.089,81.061,69.09530024]
["bitfinex","SOLUSD",1771522451710,4.78092737,81.087,81.061,69.09530024]
["bitfinex","SOLUSD",1771522452811,4.78092737,81.087,81.061,56.7589116]
["bitfinex","SOLUSD",1771522453310,12.33228097,81.088,81.04,10.01898206]
["bitfinex","SOLUSD",1771522453311,4.49660423,81.069,81.04,10.01898206]
["bitfinex","SOLUSD",1771522453504,4.87812289,81.068,81.041,12.33943312]
["bitfinex","SOLUSD",1771522453706,0.42648471,81.068,81.043,12.33912861]
["bitfinex","SOLUSD",1771522454402,0.42648471,81.068,81.044,4.26747324]
["bitfinex","SOLUSD",1771522455618,0.42648471,81.069,81.044,4.26747324]
["bitfinex","SOLUSD",1771522455818,0.42648471,81.069,81.046,4.26747324]
["bitfinex","SOLUSD",1771522456023,12.761762,81.069,81.046,4.26747324]
["bitfinex","SOLUSD",1771522456618,4.45163818,81.067,81.04,12.33954309]
["bitfinex","SOLUSD",1771522457322,30.8330836,81.082,81.04,12.33954309]
["bitfinex","SOLUSD",1771522457323,10.01898206,81.08,81.051,4.26747324]
["bitfinex","SOLUSD",1771522457519,4.45163818,81.109,81.071,4.26747324]
["bitfinex","SOLUSD",1771522457720,4.45163818,81.115,81.081,4.26747324]
["bitfinex","SOLUSD",1771522458035,4.45163818,81.115,81.06,5.36086188]
["bitfinex","SOLUSD",1771522458036,0.42648471,81.123,81.091,4.26747324]
["bitfinex","SOLUSD",1771522458320,12.32631361,81.128,81.101,4.26747324]
["bitfinex","SOLUSD",1771522458706,0.42648471,81.127,81.101,4.26747324]
["bitfinex","SOLUSD",1771522459018,4.45163818,81.126,81.092,4.26747324]
["bitfinex","SOLUSD",1771522459219,4.45163818,81.117,81.083,4.26747324]
["bitfinex","SOLUSD",1771522459421,4.45163818,81.097,81.067,12.33547559]
["bitfinex","SOLUSD",1771522459923,0.28432314,81.087,81.066,4.26747324]
["bitfinex","SOLUSD",1771522460098,0.28432314,81.087,81.067,12.33547559]
["bitfinex","SOLUSD",1771522460297,0.28432314,81.087,81.067,16.60294883]
["bitfinex","SOLUSD",1771522460513,0.14216157,81.089,81.068,4.26747324]
["bitfinex","SOLUSD",1771522460714,0.42648471,81.089,81.068,4.26747324]
["bitfinex","SOLUSD",1771522462423,0.28432314,81.087,81.063,12.33602114]
["bitfinex","SOLUSD",1771522462920,0.28432314,81.087,81.063,16.60349438]
["bitfinex","SOLUSD",1771522463112,0.42648471,81.092,81.064,4.26747324]
["bitfinex","SOLUSD",1771522463313,0.42648471,81.09,81.064,4.26747324]
["bitfinex","SOLUSD",1771522464609,4.45163818,81.087,81.059,12.33657813]
["bitfinex","SOLUSD",1771522465621,10.01898206,81.08,81.059,12.33657813]
["bitfinex","SOLUSD",1771522466020,3.69383402,81.087,81.06,4.26747324]
["bitfinex","SOLUSD",1771522466527,3.69383402,81.086,81.06,4.26747324]
["bitfinex","SOLUSD",1771522467110,10.01898206,81.08,81.061,12.33638864]
["bitfinex","SOLUSD",1771522467719,3.69383402,81.087,81.062,4.26747324]
["bitfinex","SOLUSD",1771522468726,3.69383402,81.086,81.062,4.26747324]
["bitfinex","SOLUSD",1771522469612,3.69383402,81.086,81.064,4.26747324]
["bitfinex","SOLUSD",1771522473038,0.42648471,81.089,81.066,4.26747324]
["bitfinex","SOLUSD",1771522473226,0.42648471,81.103,81.071,4.26747324]
["bitfinex","SOLUSD",1771522473425,12.32992858,81.104,81.071,4.26747324]
["bitfinex","SOLUSD",1771522473621,0.42648471,81.099,81.071,4.26747324]
["bitfinex","SOLUSD",1771522474328,4.45163818,81.088,81.062,4.26747324]
["bitfinex","SOLUSD",1771522474536,4.87812289,81.069,81.044,4.26747324]
["bitfinex","SOLUSD",1771522476741,4.87812289,81.069,81.045,12.33882411]
["bitfinex","SOLUSD",1771522477053,6.40088341,81.089,81.051,4.0965893]
["bitfinex","SOLUSD",1771522477339,0.28432314,81.069,81.044,4.0965893]
["bitfinex","SOLUSD",1771522477545,0.28432314,81.069,81.02,0.1]
["bitfinex","SOLUSD",1771522477546,10.01898206,81.05,81.022,4.0965893]
["bitfinex","SOLUSD",1771522480440,0.42648471,81.039,81.02,0.1]
["bitfinex","SOLUSD",1771522481033,14.38203263,81.03,80.998,4.0965893]
["bitfinex","SOLUSD",1771522481231,10.01898206,81.02,80.998,4.0965893]
["bitfinex","SOLUSD",1771522482346,4.78953528,81.019,80.992,4.0965893]
["bitfinex","SOLUSD",1771522482848,43.18961474,81.038,80.971,4.0965893]
["bitfinex","SOLUSD",1771522482849,10.01898206,81.0,80.971,4.0965893]
["bitfinex","SOLUSD",1771522483149,4.36305057,81.006,80.972,4.0965893]
["bitfinex","SOLUSD",1771522483528,0.42648471,80.999,80.972,4.0965893]
["bitfinex","SOLUSD",1771522483929,4.78953528,80.999,80.972,4.0965893]
["bitfinex","SOLUSD",1771522484230,0.42648471,80.999,80.972,4.0965893]
["bitfinex","SOLUSD",1771522485446,0.42648471,80.999,80.974,4.0965893]
["bitfinex","SOLUSD",1771522488065,4.36305057,81.018,80.977,4.0965893]
["bitfinex","SOLUSD",1771522488346,12.34049904,81.034,81.001,4.0965893]
["bitfinex","SOLUSD",1771522488649,12.33994099,81.038,81.001,4.0965893]
["bitfinex","SOLUSD",1771522488944,10.01898206,81.04,81.001,4.0965893]
["bitfinex","SOLUSD",1771522489137,12.33654083,81.06,81.021,4.0965893]
["bitfinex","SOLUSD",1771522489327,16.69831191,81.069,81.031,4.0965893]
["bitfinex","SOLUSD",1771522489527,10.01898206,81.07,81.031,4.0965893]
["bitfinex","SOLUSD",1771522489728,14.38203263,81.09,81.051,4.0965893]
["bitfinex","SOLUSD",1771522489949,4.36305057,81.089,81.051,4.0965893]
["bitfinex","SOLUSD",1771522490152,16.69533154,81.088,81.053,4.0965893]
["bitfinex","SOLUSD",1771522490645,30.82547389,81.102,81.061,4.0965893]
["bitfinex","SOLUSD",1771522490646,12.33118255,81.096,81.061,4.0965893]
["bitfinex","SOLUSD",1771522491253,10.01898206,81.09,81.061,4.0965893]
["bitfinex","SOLUSD",1771522491945,10.0309087,81.09,81.061,4.0965893]
["bitfinex","SOLUSD",1771522492144,43.15884359,81.096,81.06,10.0309087]
["bitfinex","SOLUSD",1771522492145,0.42648471,81.093,81.063,4.0965893]
["bitfinex","SOLUSD",1771522492750,0.14216157,81.093,81.063,4.0965893]
["bitfinex","SOLUSD",1771522493136,0.42648471,81.093,81.063,4.0965893]
["bitfinex","SOLUSD",1771522494547,0.42648471,81.091,81.063,4.0965893]
["bitfinex","SOLUSD",1771522494749,0.42648471,81.091,81.064,4.0965893]
["bitfinex","SOLUSD",1771522495255,0.42648471,81.091,81.065,4.0965893]
["bitfinex","SOLUSD",1771522496451,4.36305057,81.089,81.057,4.0965893]
["bitfinex","SOLUSD",1771522496753,12.33228097,81.088,81.059,4.0965893]
["bitfinex","SOLUSD",1771522497164,4.64737371,81.087,81.059,4.0965893]
["bitfinex","SOLUSD",1771522497659,4.64737371,81.087,81.06,14.127498]
["bitfinex","SOLUSD",1771522497858,4.64737371,81.087,81.061,4.0965893]
["bitfinex","SOLUSD",1771522499156,4.36305057,81.082,81.039,4.0965893]
["bitfinex","SOLUSD",1771522499337,12.33258515,81.086,81.051,4.0965893]
["bitfinex","SOLUSD",1771522499538,0.28432314,81.085,81.051,4.0965893]
["bitfinex","SOLUSD",1771522499751,0.28432314,81.085,81.05,10.0309087]
["bitfinex","SOLUSD",1771522499752,0.28432314,81.085,81.061,4.0965893]
["bitfinex","SOLUSD",1771522500759,4.36305057,81.069,81.042,4.0965893]
["bitfinex","SOLUSD",1771522500955,10.0309087,81.06,81.034,4.39255245]
["bitfinex","SOLUSD",1771522501150,0.28432314,81.066,81.034,4.39255245]
["bitfinex","SOLUSD",1771522501458,0.14216157,81.065,81.034,4.39255245]
["bitfinex","SOLUSD",1771522501659,0.42648471,81.063,81.035,4.39255245]
["bitfinex","SOLUSD",1771522502651,14.29014373,81.06,81.035,16.73289921]
["bitfinex","SOLUSD",1771522502853,4.25923503,81.06,81.035,4.39255245]
["bitfinex","SOLUSD",1771522503051,4.4013966,81.058,81.026,4.39255245]
["bitfinex","SOLUSD",1771522503241,4.25923503,81.049,81.011,4.39255245]
["bitfinex","SOLUSD",1771522503447,4.25923503,81.049,81.021,4.39255245]
["bitfinex","SOLUSD",1771522503961,4.25923503,81.049,80.984,203.74394939]
["bitfinex","SOLUSD",1771522503962,4.25923503,81.039,81.004,4.39255245]
["bitfinex","SOLUSD",1771522504134,4.25923503,81.039,81.01,14.42346115]
["bitfinex","SOLUSD",1771522504338,0.14216157,81.042,81.011,4.39255245]
["bitfinex","SOLUSD",1771522504644,0.28432314,81.046,81.011,4.39255245]
["bitfinex","SOLUSD",1771522504961,4.54355817,81.046,81.011,4.39255245]
["bitfinex","SOLUSD",1771522505152,3.69383402,81.067,81.031,4.39255245]
["bitfinex","SOLUSD",1771522505462,3.69383402,81.067,81.022,43.1981437]
["bitfinex","SOLUSD",1771522505463,12.33517127,81.069,81.041,4.39255245]
["bitfinex","SOLUSD",1771522505643,4.25923503,81.068,81.041,4.39255245]
["bitfinex","SOLUSD",1771522507456,4.07169943,81.066,81.035,12.34019718]
["bitfinex","SOLUSD",1771522507656,4.07169943,81.066,81.036,4.12921784]
["bitfinex","SOLUSD",1771522507836,0.42648471,81.063,81.011,30.85988804]
["bitfinex","SOLUSD",1771522508036,0.28432314,81.046,81.01,10.0309087]
["bitfinex","SOLUSD",1771522508253,4.07169943,81.039,81.01,10.0309087]
["bitfinex","SOLUSD",1771522508861,4.07169943,81.057,81.02,10.0309087]
["bitfinex","SOLUSD",1771522509159,0.42648471,81.056,81.02,10.0309087]
["bitfinex","SOLUSD",1771522509360,7.76553345,81.057,81.03,10.0309087]
["bitfinex","SOLUSD",1771522509572,16.40884905,81.056,81.03,10.0309087]
["bitfinex","SOLUSD",1771522510361,16.40884905,81.056,81.027,16.47078299]
["bitfinex","SOLUSD",1771522511253,4.07169943,81.053,81.027,12.34156515]
["bitfinex","SOLUSD",1771522511456,10.31523184,81.05,81.023,12.34205778]
["bitfinex","SOLUSD",1771522511654,4.07169943,81.049,81.023,12.34205778]
["bitfinex","SOLUSD",1771522511859,4.07169943,81.049,81.019,16.47187459]
["bitfinex","SOLUSD",1771522512043,10.0309087,81.05,81.013,12.34356574]
["bitfinex","SOLUSD",1771522512044,4.07169943,81.04,81.013,12.34356574]
["bitfinex","SOLUSD",1771522512763,4.07169943,81.039,81.013,12.34356574]
["bitfinex","SOLUSD",1771522513568,16.41145814,81.039,81.013,12.34356574]
["bitfinex","SOLUSD",1771522514166,16.41145814,81.039,81.013,16.47278358]
["bitfinex","SOLUSD",1771522514474,3.69383402,81.065,81.013,16.47278358]
["bitfinex","SOLUSD",1771522514475,10.0309087,81.07,81.031,4.12921784]
["bitfinex","SOLUSD",1771522514765,4.07169943,81.075,81.041,4.12921784]
["bitfinex","SOLUSD",1771522514955,4.07169943,81.075,81.051,4.12921784]
["bitfinex","SOLUSD",1771522515149,4.07169943,81.083,81.051,4.12921784]
["bitfinex","SOLUSD",1771522515345,4.07169943,81.083,81.06,10.0309087]
["bitfinex","SOLUSD",1771522515546,12.33203514,81.09,81.062,16.4654543]
["bitfinex","SOLUSD",1771522515750,12.33203514,81.09,81.063,4.12921784]
["bitfinex","SOLUSD",1771522516260,0.28432314,81.08,81.054,12.3374479]
["bitfinex","SOLUSD",1771522516457,0.28432314,81.08,81.05,10.0309087]
["bitfinex","SOLUSD",1771522516458,4.07169943,81.079,81.05,12.33803864]
["bitfinex","SOLUSD",1771522517365,4.07169943,81.069,81.05,12.33803864]
["bitfinex","SOLUSD",1771522517566,4.07169943,81.069,81.041,47.31686386]
["bitfinex","SOLUSD",1771522517765,4.07169943,81.069,81.042,4.12921784]
["bitfinex","SOLUSD",1771522519662,4.07169943,81.069,81.044,4.12921784]
["bitfinex","SOLUSD",1771522521668,4.07169943,81.057,81.022,4.12921784]
["bitfinex","SOLUSD",1771522521969,4.07169943,81.057,81.023,16.47139228]
["bitfinex","SOLUSD",1771522522370,4.07169943,81.057,81.031,4.12921784]
["bitfinex","SOLUSD",1771522522679,4.07169943,81.105,81.041,4.12921784]
["bitfinex","SOLUSD",1771522522853,3.69383402,81.077,81.041,4.12921784]
["bitfinex","SOLUSD",1771522523052,7.76553345,81.077,81.041,4.12921784]
["bitfinex","SOLUSD",1771522523264,7.76553345,81.077,81.05,14.16012654]
["bitfinex","SOLUSD",1771522523477,4.07169943,81.076,81.05,14.16012654]
["bitfinex","SOLUSD",1771522524070,4.07169943,81.076,81.052,4.12921784]
["bitfinex","SOLUSD",1771522524566,16.40581812,81.076,81.052,4.12921784]
["bitfinex","SOLUSD",1771522524981,16.40581812,81.076,81.034,4.12921784]
["bitfinex","SOLUSD",1771522524982,14.10260813,81.07,81.034,4.12921784]
["bitfinex","SOLUSD",1771522525162,14.10260813,81.07,81.031,30.85231604]
["bitfinex","SOLUSD",1771522525163,4.07169943,81.069,81.04,10.0309087]
["bitfinex","SOLUSD",1771522525470,4.07169943,81.069,81.041,4.12921784]
["bitfinex","SOLUSD",1771522526075,4.07169943,81.069,81.043,4.12921784]
["bitfinex","SOLUSD",1771522526268,12.33364989,81.079,81.051,4.12921784]
["bitfinex","SOLUSD",1771522526571,10.0309087,81.09,81.051,4.12921784]
["bitfinex","SOLUSD",1771522526885,12.33189566,81.091,81.061,4.12921784]
["bitfinex","SOLUSD",1771522527173,4.07169943,81.09,81.061,4.12921784]
["bitfinex","SOLUSD",1771522528165,4.07169943,81.088,81.061,4.12921784]
["bitfinex","SOLUSD",1771522528474,4.07169943,81.079,81.042,4.12921784]
["bitfinex","SOLUSD",1771522528771,4.07169943,81.069,81.041,12.33943312]
["bitfinex","SOLUSD",1771522530175,4.07169943,81.069,81.032,30.85168208]
["bitfinex","SOLUSD",1771522530176,4.07169943,81.069,81.037,12.3399861]
["bitfinex","SOLUSD",1771522531180,43.16245112,81.089,81.032,34.98089992]
["bitfinex","SOLUSD",1771522531181,10.0309087,81.08,81.051,4.12921784]
["bitfinex","SOLUSD",1771522531385,3.69383402,81.093,81.061,4.12921784]
["bitfinex","SOLUSD",1771522531560,8.04985659,81.093,81.061,4.12921784]
["bitfinex","SOLUSD",1771522531871,0.28432314,81.091,81.061,4.12921784]
["bitfinex","SOLUSD",1771522532075,4.07169943,81.092,81.061,4.12921784]
["bitfinex","SOLUSD",1771522532478,4.07169943,81.089,81.061,4.12921784]
["bitfinex","SOLUSD",1771522533177,12.33228097,81.088,81.061,16.46554616]
["bitfinex","SOLUSD",1771522533366,16.4039804,81.088,81.061,16.46554616]
["bitfinex","SOLUSD",1771522533557,12.33228097,81.088,81.061,16.46554616]
["bitfinex","SOLUSD",1771522533759,4.07169943,81.087,81.062,4.12921784]
["bitfinex","SOLUSD",1771522535370,4.07169943,81.087,81.064,4.12921784]
["bitfinex","SOLUSD",1771522535685,0.42648471,81.093,81.064,4.12921784]
["bitfinex","SOLUSD",1771522535858,4.49818414,81.093,81.064,4.12921784]
["bitfinex","SOLUSD",1771522537274,0.28432314,81.091,81.064,4.12921784]
["bitfinex","SOLUSD",1771522537480,4.12919527,81.096,81.066,4.07922677]
["bitfinex","SOLUSD",1771522538178,12.33112684,81.096,81.066,4.07922677]
["bitfinex","SOLUSD",1771522538359,4.12919527,81.095,81.066,4.07922677]
["bitfinex","SOLUSD",1771522539781,0.28432314,81.104,81.081,4.07922677]
["bitfinex","SOLUSD",1771522539979,0.28432314,81.115,81.091,4.07922677]
["bitfinex","SOLUSD",1771522540168,0.28432314,81.112,81.091,4.07922677]
["bitfinex","SOLUSD",1771522540595,4.12919527,81.129,81.101,4.07922677]
["bitfinex","SOLUSD",1771522540782,4.12919527,81.125,81.091,4.07922677]
["bitfinex","SOLUSD",1771522541078,4.12919527,81.121,81.091,4.07922677]
["bitfinex","SOLUSD",1771522541678,3.49,82.342,81.11,14.11013547]
["bitfinex","SOLUSD",1771522541679,4.27135684,81.159,81.11,14.11013547]
["bitfinex","SOLUSD",1771522541880,4.12919527,81.139,81.11,4.07922677]
["bitfinex","SOLUSD",1771522542181,4.12919527,81.139,81.11,14.11013547]
["bitfinex","SOLUSD",1771522542579,0.14216157,81.146,81.11,14.11013547]
["bitfinex","SOLUSD",1771522542884,4.12919527,81.145,81.11,14.11013547]
["bitfinex","SOLUSD",1771522543177,4.12919527,81.155,81.12,10.0309087]
["bitfinex","SOLUSD",1771522543382,4.12919527,81.149,81.12,10.0309087]
["bitfinex","SOLUSD",1771522543562,4.12919527,81.129,81.11,4.07922677]
["bitfinex","SOLUSD",1771522544563,4.12919527,81.147,81.111,43.15074404]
["bitfinex","SOLUSD",1771522544760,4.12919527,81.139,81.11,4.07922677]
["bitfinex","SOLUSD",1771522545680,4.12919527,81.137,81.11,26.43899428]
["bitfinex","SOLUSD",1771522545882,10.0309087,81.14,81.11,26.43899428]
["bitfinex","SOLUSD",1771522546183,4.12919527,81.139,81.11,26.43899428]
["bitfinex","SOLUSD",1771522546360,4.12919527,81.139,81.111,4.07922677]
["bitfinex","SOLUSD",1771522546564,12.32416001,81.142,81.11,22.35976751]
["bitfinex","SOLUSD",1771522546565,0.28432314,81.155,81.121,4.07922677]
["bitfinex","SOLUSD",1771522546781,4.12919527,81.156,81.131,4.07922677]
["bitfinex","SOLUSD",1771522546971,4.12919527,81.149,81.111,4.07922677]
["bitfinex","SOLUSD",1771522547367,0.28432314,81.156,81.131,4.07922677]
["bitfinex","SOLUSD",1771522547975,0.28432314,81.156,81.132,12.32559286]
["bitfinex","SOLUSD",1771522548181,12.52142402,81.16,81.133,4.07922677]
["bitfinex","SOLUSD",1771522548773,26.68152799,81.16,81.133,4.07922677]
["bitfinex","SOLUSD",1771522549572,0.2,81.16,81.133,4.07922677]
["bitfinex","SOLUSD",1771522549984,4.12919527,81.159,81.133,4.07922677]
["bitfinex","SOLUSD",1771522550286,4.12919527,81.159,81.134,16.40451579]
["bitfinex","SOLUSD",1771522551389,4.12919527,81.159,81.135,4.07922677]
["bitfinex","SOLUSD",1771522551766,0.2,81.16,81.137,4.07922677]
["bitfinex","SOLUSD",1771522553190,4.12919527,81.158,81.131,12.32568055]
["bitfinex","SOLUSD",1771522553974,4.12919527,81.156,81.128,4.07922677]
["bitfinex","SOLUSD",1771522554373,4.12919527,81.156,81.131,4.07922677]
["bitfinex","SOLUSD",1771522556798,4.12919527,81.149,81.128,12.32618107]
["bitfinex","SOLUSD",1771522558179,4.12919527,81.149,81.124,4.07922677]
["bitfinex","SOLUSD",1771522558386,4.12919527,81.149,81.115,16.40733453]
["bitfinex","SOLUSD",1771522558699,4.12919527,81.149,81.121,4.07922677]
["bitfinex","SOLUSD",1771522559575,4.12919527,81.147,81.122,16.40633902]
["bitfinex","SOLUSD",1771522559978,4.12919527,81.147,81.122,4.07922677]
["bitfinex","SOLUSD",1771522560177,4.12919527,81.141,81.115,4.07922677]
["bitfinex","SOLUSD",1771522560398,4.12919527,81.119,81.091,4.07922677]
["bitfinex","SOLUSD",1771522560603,4.12919527,81.119,81.081,12.33334566]
["bitfinex","SOLUSD",1771522560901,4.07624992,81.109,81.081,12.33334566]
["bitfinex","SOLUSD",1771522561481,4.07624992,81.123,81.091,12.33182474]
["bitfinex","SOLUSD",1771522561686,4.50273463,81.122,81.091,12.33182474]
["bitfinex","SOLUSD",1771522562580,4.50273463,81.122,81.092,4.3849959]
["bitfinex","SOLUSD",1771522563383,4.07624992,81.119,81.092,4.3849959]
["bitfinex","SOLUSD",1771522563583,4.07624992,81.117,81.086,12.33258515]
["bitfinex","SOLUSD",1771522563788,4.07624992,81.117,81.087,4.3849959]
["bitfinex","SOLUSD",1771522563983,10.01217259,81.11,81.086,16.71758105]
["bitfinex","SOLUSD",1771522564199,4.07624992,81.109,81.086,16.71758105]
["bitfinex","SOLUSD",1771522565396,4.07624992,81.109,81.081,12.33334148]
["bitfinex","SOLUSD",1771522565898,4.07624992,81.099,81.071,12.33486696]
["bitfinex","SOLUSD",1771522566105,4.07624992,81.089,81.062,12.33610258]
["bitfinex","SOLUSD",1771522566996,0.28432314,81.102,81.071,4.17442002]
["bitfinex","SOLUSD",1771522567197,0.28432314,81.101,81.071,4.17442002]
["bitfinex","SOLUSD",1771522567402,4.60043942,81.101,81.071,4.17442002]
["bitfinex","SOLUSD",1771522567605,10.01217259,81.1,81.071,4.17442002]
["bitfinex","SOLUSD",1771522567910,4.31611628,81.098,81.07,12.33497263]
["bitfinex","SOLUSD",1771522568288,4.31611628,81.089,81.062,16.51051576]
["bitfinex","SOLUSD",1771522568804,4.31611628,81.089,81.063,4.17442002]
["bitfinex","SOLUSD",1771522569702,0.28432314,81.1,81.071,4.17442002]
["bitfinex","SOLUSD",1771522570496,0.28432314,81.1,81.073,4.17442002]
["bitfinex","SOLUSD",1771522571199,4.31611628,81.119,81.081,4.17442002]
["bitfinex","SOLUSD",1771522571507,4.31611628,81.118,81.081,4.17442002]
["bitfinex","SOLUSD",1771522571901,4.31611628,81.118,81.091,4.17442002]
["bitfinex","SOLUSD",1771522572690,0.28432314,81.124,81.093,4.17442002]
["bitfinex","SOLUSD",1771522572891,4.31611628,81.135,81.101,4.17442002]
["bitfinex","SOLUSD",1771522573406,4.74260099,81.145,81.111,4.17442002]
["bitfinex","SOLUSD",1771522573907,4.31611628,81.145,81.111,4.17442002]
["bitfinex","SOLUSD",1771522574514,4.31611628,81.145,81.121,4.17442002]
["bitfinex","SOLUSD",1771522574702,10.01217259,81.14,81.118,12.32762165]
["bitfinex","SOLUSD",1771522574904,14.32828887,81.14,81.118,12.32762165]
["bitfinex","SOLUSD",1771522575109,4.31611628,81.14,81.118,12.32762165]
["bitfinex","SOLUSD",1771522576913,4.31611628,81.139,81.11,10.01217259]
["bitfinex","SOLUSD",1771522577097,4.31611628,81.139,81.106,30.82369246]
["bitfinex","SOLUSD",1771522577413,4.31611628,81.139,81.11,10.01217259]
["bitfinex","SOLUSD",1771522577913,4.31611628,81.147,81.12,14.18659261]
["bitfinex","SOLUSD",1771522579210,16.63888598,81.151,81.122,4.17442002]
["bitfinex","SOLUSD",1771522579414,16.63888598,81.151,81.121,12.32726421]
["bitfinex","SOLUSD",1771522579415,4.31611628,81.159,81.131,4.17442002]
["bitfinex","SOLUSD",1771522579710,4.31611628,81.15,81.121,12.32726421]
["bitfinex","SOLUSD",1771522579912,4.31611628,81.149,81.121,12.32726421]
["bitfinex","SOLUSD",1771522580315,4.31611628,81.149,81.122,4.17442002]
["bitfinex","SOLUSD",1771522580511,4.31611628,81.149,81.13,10.01217259]
["bitfinex","SOLUSD",1771522580817,4.31611628,81.156,81.131,4.17442002]
["bitfinex","SOLUSD",1771522581318,0.2,81.16,81.133,4.17442002]
["bitfinex","SOLUSD",1771522583696,4.31611628,81.159,81.13,10.01217259]
["bitfinex","SOLUSD",1771522583896,4.31611628,81.158,81.131,12.32574478]
["bitfinex","SOLUSD",1771522584101,4.31611628,81.158,81.131,16.5001648]
["bitfinex","SOLUSD",1771522584518,0.2,81.16,81.132,4.17442002]
["bitfinex","SOLUSD",1771522586330,0.2,81.16,81.133,16.49986096]
["bitfinex","SOLUSD",1771522586828,4.51611628,81.16,81.133,16.49986096]
["bitfinex","SOLUSD",1771522587120,0.2,81.16,81.141,4.17442002]
["bitfinex","SOLUSD",1771522587322,4.31611628,81.178,81.142,4.17442002]
["bitfinex","SOLUSD",1771522587922,4.31611628,81.178,81.15,14.18659261]
["bitfinex","SOLUSD",1771522588126,4.31611628,81.177,81.151,4.17442002]
["bitfinex","SOLUSD",1771522588303,4.31611628,81.159,81.133,12.32544094]
["bitfinex","SOLUSD",1771522588510,4.31611628,81.149,81.121,12.32726421]
["bitfinex","SOLUSD",1771522589911,4.31611628,81.156,81.122,4.17442002]
["bitfinex","SOLUSD",1771522590117,4.31611628,81.156,81.13,10.01217259]
["bitfinex","SOLUSD",1771522590329,4.31611628,81.159,81.132,12.32559286]
["bitfinex","SOLUSD",1771522592431,4.31611628,81.157,81.124,16.50122836]
["bitfinex","SOLUSD",1771522592723,4.31611628,81.157,81.125,4.17442002]
["bitfinex","SOLUSD",1771522593112,3.69383402,81.169,81.131,4.17442002]
["bitfinex","SOLUSD",1771522593429,4.31611628,81.159,81.124,43.14382919]
["bitfinex","SOLUSD",1771522593624,4.31611628,81.151,81.124,12.32680834]
["bitfinex","SOLUSD",1771522593926,4.31611628,81.149,81.12,16.06674108]
["bitfinex","SOLUSD",1771522594811,4.31611628,81.149,81.121,4.17442002]
["bitfinex","SOLUSD",1771522595118,4.60043942,81.157,81.121,4.17442002]
["bitfinex","SOLUSD",1771522595442,4.31611628,81.157,81.131,4.17442002]
["bitfinex","SOLUSD",1771522595625,4.31611628,81.157,81.122,4.17442002]
["bitfinex","SOLUSD",1771522595946,4.31611628,81.157,81.121,4.17442002]
["bitfinex","SOLUSD",1771522596225,4.31611628,81.157,81.13,3.73944448]
["bitfinex","SOLUSD",1771522596430,12.32194785,81.156,81.13,3.73944448]
["bitfinex","SOLUSD",1771522596617,4.17362241,81.149,81.112,3.8755306]
["bitfinex","SOLUSD",1771522596819,4.17362241,81.139,81.109,12.32904707]
["bitfinex","SOLUSD",1771522597621,12.3246814,81.138,81.109,12.32904707]
["bitfinex","SOLUSD",1771522597936,4.17362241,81.137,81.109,12.32904707]
["bitfinex","SOLUSD",1771522600711,12.32498521,81.136,81.109,12.32904707]
["bitfinex","SOLUSD",1771522600915,4.17362241,81.135,81.109,12.32904707]
["bitfinex","SOLUSD",1771522601837,4.17362241,81.133,81.109,12.32904707]
["bitfinex","SOLUSD",1771522602223,4.17362241,81.119,81.109,48.7961454]
["bitfinex","SOLUSD",1771522602422,4.17362241,81.119,81.088,3.8755306]
["bitfinex","SOLUSD",1771522602731,4.17362241,81.119,81.081,48.7961454]
["bitfinex","SOLUSD",1771522603043,4.17362241,81.109,81.076,3.8755306]
["bitfinex","SOLUSD",1771522603922,4.17362241,81.089,81.052,3.8755306]
["bitfinex","SOLUSD",1771522604119,4.17362241,81.079,81.053,12.33760625]
["bitfinex","SOLUSD",1771522604922,4.17362241,81.107,81.055,0.40740709]
["bitfinex","SOLUSD",1771522605126,49.28561966,81.16,81.091,0.40740709]
["bitfinex","SOLUSD",1771522605127,4.17362241,81.121,81.091,0.40740709]
["bitfinex","SOLUSD",1771522606134,4.17362241,81.119,81.09,12.33186251]
["bitfinex","SOLUSD",1771522606341,4.17362241,81.119,81.081,12.33334566]
["bitfinex","SOLUSD",1771522606520,4.17362241,81.119,81.081,43.5528634]
["bitfinex","SOLUSD",1771522606833,4.17362241,81.119,81.082,0.38615358]
["bitfinex","SOLUSD",1771522607737,22.3465964,81.12,81.077,12.33389333]
["bitfinex","SOLUSD",1771522607738,4.17362241,81.109,81.077,12.33389333]
["bitfinex","SOLUSD",1771522608334,4.17362241,81.116,81.09,10.01918023]
["bitfinex","SOLUSD",1771522610232,4.17362241,81.114,81.088,12.33228097]
["bitfinex","SOLUSD",1771522611739,4.17362241,81.11,81.089,48.7961454]
["bitfinex","SOLUSD",1771522611924,4.17362241,81.099,81.07,10.01918023]
["bitfinex","SOLUSD",1771522612647,0.28432314,81.096,81.06,10.01918023]
["bitfinex","SOLUSD",1771522612848,0.28432314,81.096,81.024,3.69383402]
["bitfinex","SOLUSD",1771522612849,4.17362241,81.089,81.051,12.33791069]
["bitfinex","SOLUSD",1771522613149,4.17362241,81.079,81.051,12.33791069]
["bitfinex","SOLUSD",1771522614045,4.17362241,81.069,81.038,12.33988992]
["bitfinex","SOLUSD",1771522614244,4.17362241,81.059,81.021,12.71106999]
["bitfinex","SOLUSD",1771522614450,4.17362241,81.049,81.021,12.71106999]
["bitfinex","SOLUSD",1771522614945,4.17362241,81.049,81.021,12.34247911]
["bitfinex","SOLUSD",1771522615132,4.17362241,81.049,81.02,10.13428634]
["bitfinex","SOLUSD",1771522615133,4.17362241,81.048,81.02,0.1]
["bitfinex","SOLUSD",1771522615673,4.17362241,81.039,81.02,0.1]
["bitfinex","SOLUSD",1771522615849,4.17362241,81.019,80.984,12.34811814]
["bitfinex","SOLUSD",1771522616149,4.17362241,81.009,80.984,12.34811814]
["bitfinex","SOLUSD",1771522616727,4.17362241,81.009,80.98,40.90597787]
["bitfinex","SOLUSD",1771522616728,4.17362241,81.009,80.981,0.47825008]
["bitfinex","SOLUSD",1771522616933,4.17362241,81.018,80.98,40.90597787]
["bitfinex","SOLUSD",1771522617129,4.17362241,81.026,80.991,0.47825008]
["bitfinex","SOLUSD",1771522617448,14.20790875,81.03,81.0,10.03428634]
["bitfinex","SOLUSD",1771522617638,4.17362241,81.028,80.99,10.03428634]
["bitfinex","SOLUSD",1771522617840,4.17362241,81.028,81.0,10.03428634]
["bitfinex","SOLUSD",1771522620246,4.17362241,81.028,81.001,12.34552659]
["bitfinex","SOLUSD",1771522621946,4.16097503,81.036,81.002,0.49661371]
["bitfinex","SOLUSD",1771522622147,0.28432314,81.042,81.012,12.34385029]
["bitfinex","SOLUSD",1771522622448,0.14216157,81.04,81.012,12.34385029]
["bitfinex","SOLUSD",1771522622648,4.3031366,81.04,81.012,12.34385029]
["bitfinex","SOLUSD",1771522623246,4.3031366,81.04,81.012,43.20347602]
["bitfinex","SOLUSD",1771522623247,4.16097503,81.04,81.012,43.20347602]
["bitfinex","SOLUSD",1771522623450,5.36086188,81.114,81.012,43.20347602]
["bitfinex","SOLUSD",1771522623451,4.16097503,81.067,81.031,0.50247138]
["bitfinex","SOLUSD",1771522623632,49.31204088,81.117,81.05,10.03428634]
["bitfinex","SOLUSD",1771522623633,4.16097503,81.079,81.05,10.03428634]
["bitfinex","SOLUSD",1771522623946,4.16097503,81.079,81.06,10.03428634]
["bitfinex","SOLUSD",1771522624155,4.16097503,81.079,81.041,0.50247138]
["bitfinex","SOLUSD",1771522624156,4.16097503,81.079,81.05,10.03428634]
["bitfinex","SOLUSD",1771522624356,4.16097503,81.069,81.033,30.85146443]
["bitfinex","SOLUSD",1771522624654,4.16097503,81.082,81.05,10.03428634]
["bitfinex","SOLUSD",1771522625134,0.42648471,81.081,81.05,10.03428634]
["bitfinex","SOLUSD",1771522625337,4.16097503,81.079,81.05,10.03428634]
["bitfinex","SOLUSD",1771522626652,4.16097503,81.079,81.051,12.33791069]
["bitfinex","SOLUSD",1771522626835,4.16097503,81.079,81.051,43.18268743]
["bitfinex","SOLUSD",1771522627034,0.28432314,81.1,81.06,10.03428634]
["bitfinex","SOLUSD",1771522627239,3.96926996,81.089,81.06,10.03428634]
["bitfinex","SOLUSD",1771522628664,3.96926996,81.089,81.061,12.33638864]
["bitfinex","SOLUSD",1771522629651,3.96926996,81.087,81.061,12.33638864]
["bitfinex","SOLUSD",1771522629853,3.96926996,81.087,81.057,12.33692651]
["bitfinex","SOLUSD",1771522630053,3.96926996,81.087,81.029,5.36086188]
["bitfinex","SOLUSD",1771522630054,3.96926996,81.069,81.03,10.03428634]
["bitfinex","SOLUSD",1771522630766,3.96926996,81.067,81.04,10.03428634]
["bitfinex","SOLUSD",1771522630963,0.42648471,81.066,81.031,12.34095593]
["bitfinex","SOLUSD",1771522631158,3.96926996,81.059,81.031,12.34095593]
["bitfinex","SOLUSD",1771522631986,3.96926996,81.059,81.03,10.03428634]
["bitfinex","SOLUSD",1771522632265,3.96926996,81.059,80.999,5.36086188]
["bitfinex","SOLUSD",1771522632266,3.96926996,81.049,81.02,10.03428634]
["bitfinex","SOLUSD",1771522632957,3.96926996,81.047,81.021,12.34247911]
["bitfinex","SOLUSD",1771522633754,3.96926996,81.047,81.03,10.03428634]
["bitfinex","SOLUSD",1771522633952,3.96926996,81.058,81.03,10.03428634]
["bitfinex","SOLUSD",1771522635062,3.96926996,81.056,81.02,10.03428634]
["bitfinex","SOLUSD",1771522635675,3.96926996,81.067,81.04,10.03428634]
["bitfinex","SOLUSD",1771522635859,3.96926996,81.079,81.05,10.03428634]
["bitfinex","SOLUSD",1771522636563,3.96926996,81.079,81.04,10.03428634]
["bitfinex","SOLUSD",1771522636775,3.96926996,81.079,81.05,10.03428634]
["bitfinex","SOLUSD",1771522637061,3.96926996,81.079,81.051,12.33791069]
["bitfinex","SOLUSD",1771522637561,12.33380201,81.078,81.051,12.33791069]
["bitfinex","SOLUSD",1771522637767,3.96926996,81.077,81.051,12.33791069]
["bitfinex","SOLUSD",1771522641060,16.3032943,81.077,81.051,12.33791069]
["bitfinex","SOLUSD",1771522641267,3.96926996,81.074,81.046,12.33858684]
["bitfinex","SOLUSD",1771522641646,3.96926996,81.059,81.023,12.34217444]
["bitfinex","SOLUSD",1771522641948,3.96926996,81.059,80.988,103.0]
["bitfinex","SOLUSD",1771522641949,3.96926996,81.029,81.0,10.03428634]
["bitfinex","SOLUSD",1771522642151,10.03428634,81.01,80.98,10.03428634]
["bitfinex","SOLUSD",1771522642361,10.03428634,81.01,80.972,0.55186036]
["bitfinex","SOLUSD",1771522642362,3.96926996,81.009,80.972,0.55186036]
["bitfinex","SOLUSD",1771522642677,3.96926996,80.989,80.97,0.1]
["bitfinex","SOLUSD",1771522642974,3.86155218,80.988,80.96,10.03428634]
["bitfinex","SOLUSD",1771522643190,16.27452412,81.042,80.94,0.1]
["bitfinex","SOLUSD",1771522643191,3.86155218,80.978,80.948,27.06934058]
["bitfinex","SOLUSD",1771522643343,3.86155218,80.978,80.948,14.71580442]
["bitfinex","SOLUSD",1771522643548,3.69383402,80.997,80.971,0.9075688]
["bitfinex","SOLUSD",1771522643746,0.28432314,81.012,80.98,10.94185514]
["bitfinex","SOLUSD",1771522643954,0.42648471,81.008,80.97,10.03428634]
["bitfinex","SOLUSD",1771522644152,141.90348093,81.041,80.949,43.23709989]
["bitfinex","SOLUSD",1771522644153,3.86155218,81.038,81.001,0.9075688]
["bitfinex","SOLUSD",1771522644351,3.86155218,81.038,80.991,0.9075688]
["bitfinex","SOLUSD",1771522644558,3.86155218,81.038,81.0,10.03428634]
["bitfinex","SOLUSD",1771522644876,3.86155218,81.03,81.01,10.03428634]
["bitfinex","SOLUSD",1771522645258,3.86155218,81.041,81.02,10.03428634]
["bitfinex","SOLUSD",1771522645766,3.86155218,81.055,81.03,10.03428634]
["bitfinex","SOLUSD",1771522645976,4.00371375,81.054,81.03,10.03428634]
["bitfinex","SOLUSD",1771522646156,3.86155218,81.054,81.03,10.03428634]
["bitfinex","SOLUSD",1771522647271,3.86155218,81.064,81.031,12.34095593]
["bitfinex","SOLUSD",1771522647656,3.86155218,81.075,81.04,10.03428634]
["bitfinex","SOLUSD",1771522647856,10.03428634,81.07,81.04,10.03428634]
["bitfinex","SOLUSD",1771522648059,3.86155218,81.069,81.04,10.03428634]
["bitfinex","SOLUSD",1771522648563,3.86155218,81.059,81.031,12.34095593]
["bitfinex","SOLUSD",1771522648964,3.86155218,81.069,81.04,10.03428634]
["bitfinex","SOLUSD",1771522651284,3.86155218,81.069,81.041,12.33943312]
["bitfinex","SOLUSD",1771522651460,3.86155218,81.079,81.05,10.03428634]
["bitfinex","SOLUSD",1771522651784,3.86155218,81.078,81.041,43.18801593]
["bitfinex","SOLUSD",1771522652072,3.86155218,81.049,81.013,12.34369792]
["bitfinex","SOLUSD",1771522652576,3.86155218,81.039,81.01,10.03428634]
["bitfinex","SOLUSD",1771522652761,3.86155218,81.039,80.998,31.76463411]
["bitfinex","SOLUSD",1771522652762,3.86155218,81.039,81.006,12.34475088]
["bitfinex","SOLUSD",1771522653870,3.86155218,81.039,81.01,10.03428634]
["bitfinex","SOLUSD",1771522653871,16.20142177,81.039,81.01,10.03428634]
["bitfinex","SOLUSD",1771522654181,3.86155218,81.038,81.01,10.03428634]
["bitfinex","SOLUSD",1771522655466,3.86155218,81.037,81.01,10.03428634]
["bitfinex","SOLUSD",1771522655867,3.86155218,81.037,81.0,0.890622]
["bitfinex","SOLUSD",1771522656066,3.86155218,81.037,81.011,12.34400266]
["bitfinex","SOLUSD",1771522657175,3.87518869,81.053,81.02,0.88452992]
["bitfinex","SOLUSD",1771522657364,3.87518869,81.053,81.02,10.91881626]
["bitfinex","SOLUSD",1771522658212,3.87518869,81.049,81.021,12.34247911]
["bitfinex","SOLUSD",1771522659661,3.87518869,81.082,81.041,0.87565169]
["bitfinex","SOLUSD",1771522659982,0.2,81.12,81.041,12.33943312]
["bitfinex","SOLUSD",1771522659983,3.87518869,81.077,81.041,12.33943312]
["bitfinex","SOLUSD",1771522660393,3.87518869,81.069,81.036,12.34010505]
["bitfinex","SOLUSD",1771522660587,3.87518869,81.059,81.02,22.37691778]
["bitfinex","SOLUSD",1771522660888,3.87518869,81.049,81.02,22.37691778]
["bitfinex","SOLUSD",1771522661068,3.87518869,81.049,81.02,12.34263144]
["bitfinex","SOLUSD",1771522661570,3.87518869,81.049,81.02,22.37691778]
["bitfinex","SOLUSD",1771522662367,3.87518869,81.049,81.02,53.2334964]
["bitfinex","SOLUSD",1771522662698,3.87518869,81.057,81.03,10.03428634]
["bitfinex","SOLUSD",1771522664094,3.87518869,81.084,81.05,10.03428634]
["bitfinex","SOLUSD",1771522664267,3.87518869,81.079,81.04,10.03428634]
["bitfinex","SOLUSD",1771522664672,3.87518869,81.077,81.041,12.33943312]
["bitfinex","SOLUSD",1771522664879,3.87518869,81.073,81.05,10.03428634]
["bitfinex","SOLUSD",1771522665080,3.87518869,81.071,81.041,12.33943312]
["bitfinex","SOLUSD",1771522665775,3.87518869,81.069,81.03,10.03428634]
["bitfinex","SOLUSD",1771522665983,3.87518869,81.069,81.031,43.19334575]
["bitfinex","SOLUSD",1771522667987,3.87518869,81.069,81.033,43.19227967]
["bitfinex","SOLUSD",1771522668191,12.33532343,81.068,81.033,43.19227967]
["bitfinex","SOLUSD",1771522668499,3.87518869,81.067,81.033,43.19227967]
["bitfinex","SOLUSD",1771522668689,12.33532343,81.068,81.033,12.34065133]
["bitfinex","SOLUSD",1771522668690,3.87518869,81.059,81.033,12.34065133]
["bitfinex","SOLUSD",1771522669278,3.87518869,81.059,81.02,10.03428634]
["bitfinex","SOLUSD",1771522669484,3.87518869,81.049,81.021,12.34247911]
["bitfinex","SOLUSD",1771522670385,3.87518869,81.049,81.014,30.85875603]
["bitfinex","SOLUSD",1771522670583,3.87518869,81.049,81.015,48.7961454]
["bitfinex","SOLUSD",1771522670780,3.87518869,81.049,81.03,10.03428634]
["bitfinex","SOLUSD",1771522673574,3.87518869,81.049,81.022,12.34232677]
["bitfinex","SOLUSD",1771522673789,3.87518869,81.061,81.031,0.83805596]
["bitfinex","SOLUSD",1771522674017,3.87518869,81.061,81.03,10.03808737]
["bitfinex","SOLUSD",1771522674184,3.87518869,81.059,81.023,48.7961454]
["bitfinex","SOLUSD",1771522676408,3.87518869,81.049,81.024,12.34202211]
["bitfinex","SOLUSD",1771522676611,3.87518869,81.039,81.001,12.34552659]
["bitfinex","SOLUSD",1771522676812,3.87518869,81.029,81.001,12.34552659]
["bitfinex","SOLUSD",1771522677297,3.87518869,81.029,80.99,10.03808737]
["bitfinex","SOLUSD",1771522677298,10.03808737,81.02,80.99,10.03808737]
["bitfinex","SOLUSD",1771522677491,3.87518869,81.019,80.991,12.3470509]
["bitfinex","SOLUSD",1771522677692,3.87518869,81.009,80.987,61.14366626]
["bitfinex","SOLUSD",1771522677888,3.87518869,81.009,80.987,48.7961454]
["bitfinex","SOLUSD",1771522678909,3.87518869,81.009,80.988,12.34750827]
["bitfinex","SOLUSD",1771522679203,3.87518869,81.009,80.987,48.7961454]
["bitfinex","SOLUSD",1771522679204,3.87518869,81.008,80.987,48.7961454]
["bitfinex","SOLUSD",1771522679797,3.87518869,81.008,80.968,0.82838474]
["bitfinex","SOLUSD",1771522679798,2.98179481,80.996,80.94,0.1]
["bitfinex","SOLUSD",1771522679994,10.03808737,80.96,80.94,0.1]
["bitfinex","SOLUSD",1771522680218,0.14216157,80.959,80.94,0.1]
["bitfinex","SOLUSD",1771522680410,10.03808737,80.95,80.93,0.1]
["bitfinex","SOLUSD",1771522681121,10.03808737,80.96,80.932,3.96564357]
["bitfinex","SOLUSD",1771522681829,10.03808737,80.94,80.93,0.1]
["bitfinex","SOLUSD",1771522681999,2.00180654,80.949,80.931,12.35620466]
["bitfinex","SOLUSD",1771522682200,10.03808737,80.95,80.931,12.35620466]
["bitfinex","SOLUSD",1771522682201,10.03808737,80.96,80.934,3.96564357]
["bitfinex","SOLUSD",1771522683104,10.03808737,80.95,80.93,0.1]
["bitfinex","SOLUSD",1771522683302,3.78333787,80.939,80.91,0.1]
["bitfinex","SOLUSD",1771522683532,3.78333787,80.919,80.896,12.36140406]
["bitfinex","SOLUSD",1771522683702,3.78333787,80.909,80.89,12.4623356]
["bitfinex","SOLUSD",1771522684216,3.78333787,80.898,80.87,0.1]
["bitfinex","SOLUSD",1771522684510,30.89550005,80.918,80.87,0.1]
["bitfinex","SOLUSD",1771522684511,10.03808737,80.91,80.88,10.03808737]
["bitfinex","SOLUSD",1771522685214,10.03808737,80.9,80.87,0.1]
["bitfinex","SOLUSD",1771522685419,0.28432314,80.919,80.881,3.96564357]
["bitfinex","SOLUSD",1771522685606,10.03808737,80.91,80.881,3.96564357]
["bitfinex","SOLUSD",1771522686122,4.06766101,80.889,80.811,55.94135973]
["bitfinex","SOLUSD",1771522686327,10.03808737,80.86,80.831,3.96564357]
["bitfinex","SOLUSD",1771522686614,10.03808737,80.85,80.822,4.13369574]
["bitfinex","SOLUSD",1771522687737,0.28432314,80.859,80.822,4.13369574]
["bitfinex","SOLUSD",1771522687958,10.03808737,80.85,80.822,4.13369574]
["bitfinex","SOLUSD",1771522688253,49.4284883,80.925,80.824,4.13369574]
["bitfinex","SOLUSD",1771522688412,0.42648471,80.869,80.831,4.13369574]
["bitfinex","SOLUSD",1771522688612,10.03808737,80.87,80.831,4.13369574]
["bitfinex","SOLUSD",1771522689117,0.42648471,80.869,80.831,4.13369574]
["bitfinex","SOLUSD",1771522689318,0.28432314,80.869,80.831,4.13369574]
["bitfinex","SOLUSD",1771522689518,10.03808737,80.87,80.831,4.13369574]
["bitfinex","SOLUSD",1771522689707,10.03808737,80.89,80.851,4.13369574]
["bitfinex","SOLUSD",1771522689911,0.14216157,80.889,80.851,4.13369574]
["bitfinex","SOLUSD",1771522690111,0.28432314,80.889,80.851,4.13369574]
["bitfinex","SOLUSD",1771522690414,10.03808737,80.88,80.853,4.13369574]
["bitfinex","SOLUSD",1771522690945,4.05324971,80.879,80.842,4.13369574]
["bitfinex","SOLUSD",1771522692039,4.05324971,80.888,80.851,4.13369574]
["bitfinex","SOLUSD",1771522692240,0.28432314,80.9,80.861,4.13369574]
["bitfinex","SOLUSD",1771522692412,10.32241051,80.9,80.863,4.13369574]
["bitfinex","SOLUSD",1771522692615,10.03808737,80.88,80.841,4.13369574]
["bitfinex","SOLUSD",1771522692836,10.03808737,80.88,80.842,4.13369574]
["bitfinex","SOLUSD",1771522694222,10.03808737,80.88,80.851,4.13369574]
["bitfinex","SOLUSD",1771522694416,10.03808737,80.88,80.852,16.50197358]
["bitfinex","SOLUSD",1771522694833,10.03808737,80.88,80.852,12.36827784]
["bitfinex","SOLUSD",1771522695027,14.09133708,80.88,80.852,12.36827784]
["bitfinex","SOLUSD",1771522695231,10.03808737,80.86,80.841,12.36995869]
["bitfinex","SOLUSD",1771522695428,12.64847205,80.879,80.812,166.2]
["bitfinex","SOLUSD",1771522695429,10.03808737,80.85,80.826,4.13369574]
["bitfinex","SOLUSD",1771522696345,10.03808737,80.84,80.815,12.37394048]
["bitfinex","SOLUSD",1771522696543,4.05324971,80.849,80.815,12.37394048]
["bitfinex","SOLUSD",1771522696747,4.05324971,80.839,80.815,12.37394048]
["bitfinex","SOLUSD",1771522697541,10.03808737,80.84,80.816,4.13369574]
["bitfinex","SOLUSD",1771522697718,10.03808737,80.84,80.809,4.13369574]
["bitfinex","SOLUSD",1771522698268,10.03808737,80.84,80.811,4.13369574]
["bitfinex","SOLUSD",1771522698621,10.03808737,80.84,80.812,16.50809558]
["bitfinex","SOLUSD",1771522698822,10.03808737,80.82,80.802,12.37593128]
["bitfinex","SOLUSD",1771522699224,4.05324971,80.829,80.802,12.37593128]
["bitfinex","SOLUSD",1771522699638,8.49814837,80.83,80.803,4.13369574]
["bitfinex","SOLUSD",1771522699839,10.03808737,80.84,80.803,4.13369574]
["bitfinex","SOLUSD",1771522700150,10.03808737,80.85,80.811,4.13369574]
["bitfinex","SOLUSD",1771522700639,10.03808737,80.84,80.811,4.13369574]
["bitfinex","SOLUSD",1771522700838,10.03808737,80.84,80.813,4.13369574]
["bitfinex","SOLUSD",1771522702151,10.03808737,80.86,80.821,4.13369574]
["bitfinex","SOLUSD",1771522702743,10.03808737,80.85,80.823,4.13369574]
["bitfinex","SOLUSD",1771522703444,10.03808737,80.85,80.817,4.13369574]
["bitfinex","SOLUSD",1771522705537,10.03808737,80.84,80.818,12.37348115]
["bitfinex","SOLUSD",1771522706049,10.99988043,80.84,80.81,12.37457257]
["bitfinex","SOLUSD",1771522706345,10.03808737,80.83,80.806,4.13369574]
["bitfinex","SOLUSD",1771522706724,10.03808737,80.83,80.807,12.37516551]
["bitfinex","SOLUSD",1771522707440,10.03808737,80.84,80.809,12.37485923]
["bitfinex","SOLUSD",1771522707627,10.03808737,80.84,80.81,4.13369574]
["bitfinex","SOLUSD",1771522708342,10.03808737,80.83,80.802,12.37584424]
["bitfinex","SOLUSD",1771522708643,10.03808737,80.82,80.802,12.37584424]
["bitfinex","SOLUSD",1771522708943,10.03808737,80.84,80.803,4.13369574]
["bitfinex","SOLUSD",1771522709142,10.03808737,80.84,80.811,4.13369574]
["bitfinex","SOLUSD",1771522709644,10.03808737,80.84,80.812,12.37439984]
["bitfinex","SOLUSD",1771522709645,12.37026682,80.839,80.812,12.37439984]
["bitfinex","SOLUSD",1771522709840,10.03808737,80.84,80.812,12.37439984]
["bitfinex","SOLUSD",1771522710022,10.03808737,80.84,80.813,4.13369574]
["bitfinex","SOLUSD",1771522711542,10.03808737,80.84,80.814,12.37409359]
["bitfinex","SOLUSD",1771522711725,10.03808737,80.84,80.815,4.13369574]
["bitfinex","SOLUSD",1771522712252,0.96179306,80.839,80.814,12.37409359]
["bitfinex","SOLUSD",1771522712435,10.03808737,80.84,80.815,4.13369574]
["bitfinex","SOLUSD",1771522712825,10.03808737,80.85,80.815,4.13369574]
["bitfinex","SOLUSD",1771522714056,10.03808737,80.85,80.817,4.13369574]
["bitfinex","SOLUSD",1771522714228,10.03808737,80.84,80.803,4.13369574]
["bitfinex","SOLUSD",1771522714432,10.03808737,80.85,80.811,4.13369574]
["bitfinex","SOLUSD",1771522716353,12.36873678,80.849,80.813,4.13369574]
["bitfinex","SOLUSD",1771522716751,10.03808737,80.85,80.813,4.13369574]
["bitfinex","SOLUSD",1771522716945,10.03808737,80.86,80.831,4.46289918]
["bitfinex","SOLUSD",1771522717154,10.99988043,80.85,80.821,4.46289918]
["bitfinex","SOLUSD",1771522717366,10.99988043,80.85,80.812,43.31039944]
["bitfinex","SOLUSD",1771522717367,0.96179306,80.849,80.813,4.46289918]
["bitfinex","SOLUSD",1771522717857,10.03808737,80.84,80.813,4.46289918]
["bitfinex","SOLUSD",1771522718562,22.40832379,80.84,80.815,4.46289918]
["bitfinex","SOLUSD",1771522719162,10.03808737,80.84,80.815,4.46289918]
["bitfinex","SOLUSD",1771522719359,0.96179306,80.849,80.815,4.46289918]
["bitfinex","SOLUSD",1771522719562,10.03808737,80.85,80.815,4.46289918]
["bitfinex","SOLUSD",1771522720059,49.43565158,80.914,80.815,4.46289918]
["bitfinex","SOLUSD",1771522720060,22.40522921,80.86,80.82,10.03808737]
["bitfinex","SOLUSD",1771522720372,22.40522921,80.86,80.821,4.46289918]
["bitfinex","SOLUSD",1771522720545,10.03808737,80.86,80.831,4.46289918]
["bitfinex","SOLUSD",1771522721666,10.03808737,80.87,80.841,4.46289918]
["bitfinex","SOLUSD",1771522721845,3.69383402,80.892,80.841,4.46289918]
["bitfinex","SOLUSD",1771522721846,10.03808737,80.88,80.841,4.46289918]
["bitfinex","SOLUSD",1771522722041,22.40055491,80.89,80.85,10.03808737]
["bitfinex","SOLUSD",1771522722242,22.40055491,80.89,80.851,4.46289918]
["bitfinex","SOLUSD",1771522722452,12.36246754,80.89,80.861,4.46289918]
["bitfinex","SOLUSD",1771522722660,22.40055491,80.89,80.863,4.46289918]
["bitfinex","SOLUSD",1771522723168,12.36262038,80.889,80.863,4.46289918]
["bitfinex","SOLUSD",1771522723550,10.03808737,80.89,80.863,4.46289918]
["bitfinex","SOLUSD",1771522723751,12.36262038,80.889,80.863,4.46289918]
["bitfinex","SOLUSD",1771522724958,10.03808737,80.89,80.865,4.46289918]
["bitfinex","SOLUSD",1771522725472,12.36262038,80.889,80.865,4.46289918]
["bitfinex","SOLUSD",1771522725670,10.03808737,80.88,80.855,4.46289918]
["bitfinex","SOLUSD",1771522725847,12.36262038,80.889,80.855,4.46289918]
["bitfinex","SOLUSD",1771522726676,10.03808737,80.89,80.861,4.46289918]
["bitfinex","SOLUSD",1771522727052,12.36262038,80.889,80.861,4.46289918]
["bitfinex","SOLUSD",1771522727776,10.03808737,80.9,80.861,4.46289918]
["bitfinex","SOLUSD",1771522727964,12.36112024,80.899,80.861,4.46289918]
["bitfinex","SOLUSD",1771522728163,10.03808737,80.89,80.861,4.46289918]
["bitfinex","SOLUSD",1771522728874,22.40061542,80.89,80.863,4.46289918]
["bitfinex","SOLUSD",1771522729570,0.96179306,80.92,80.863,4.46289918]
["bitfinex","SOLUSD",1771522729774,10.03808737,80.92,80.881,4.46289918]
["bitfinex","SOLUSD",1771522730071,22.39598969,80.92,80.891,4.46289918]
["bitfinex","SOLUSD",1771522730774,10.03808737,80.91,80.882,4.46289918]
["bitfinex","SOLUSD",1771522731069,10.99988043,80.91,80.882,4.46289918]
["bitfinex","SOLUSD",1771522731656,12.35737547,80.924,80.891,4.46289918]
["bitfinex","SOLUSD",1771522732262,10.03808737,80.93,80.901,4.46289918]
["bitfinex","SOLUSD",1771522732869,10.03808737,80.93,80.902,12.36063385]
["bitfinex","SOLUSD",1771522732870,12.35651002,80.929,80.902,12.36063385]
["bitfinex","SOLUSD",1771522733573,31.08708802,80.94,80.903,4.46289918]
["bitfinex","SOLUSD",1771522733574,10.23808737,80.94,80.903,4.46289918]
["bitfinex","SOLUSD",1771522733975,12.35511972,80.939,80.903,4.46289918]
["bitfinex","SOLUSD",1771522734875,10.03808737,80.93,80.903,4.46289918]
["bitfinex","SOLUSD",1771522735983,12.35651002,80.929,80.903,4.46289918]
["bitfinex","SOLUSD",1771522736363,12.35651002,80.929,80.904,12.36032829]
["bitfinex","SOLUSD",1771522736558,12.35592734,80.933,80.905,4.46289918]
["bitfinex","SOLUSD",1771522737167,12.35532466,80.937,80.905,4.46289918]
["bitfinex","SOLUSD",1771522737373,0.2,80.94,80.911,4.46289918]
["bitfinex","SOLUSD",1771522738071,12.35498338,80.939,80.913,4.46289918]
["bitfinex","SOLUSD",1771522738271,13.31677644,80.939,80.904,4.46289918]
["bitfinex","SOLUSD",1771522738683,0.14216157,80.938,80.904,4.46289918]
["bitfinex","SOLUSD",1771522738881,10.0707726,80.93,80.904,4.46289918]
["bitfinex","SOLUSD",1771522739188,1.10395463,80.938,80.904,4.46289918]
["bitfinex","SOLUSD",1771522740074,43.24351038,80.937,80.904,4.46289918]
["bitfinex","SOLUSD",1771522740476,10.0707726,80.93,80.904,4.46289918]
["bitfinex","SOLUSD",1771522740679,10.0707726,80.92,80.896,4.46289918]
["bitfinex","SOLUSD",1771522741473,0.96179306,80.929,80.896,4.46289918]
["bitfinex","SOLUSD",1771522741992,10.0707726,80.92,80.896,4.46289918]
["bitfinex","SOLUSD",1771522742186,12.35803704,80.919,80.896,4.46289918]
["bitfinex","SOLUSD",1771522742772,12.3568154,80.927,80.896,4.46289918]
["bitfinex","SOLUSD",1771522742985,12.3568154,80.927,80.898,4.14767286]
["bitfinex","SOLUSD",1771522743192,43.2488539,80.927,80.898,4.14767286]
["bitfinex","SOLUSD",1771522744695,0.96179306,80.923,80.863,4.14767286]
["bitfinex","SOLUSD",1771522744875,0.14216157,80.918,80.881,4.14767286]
["bitfinex","SOLUSD",1771522745077,10.0707726,80.91,80.881,4.14767286]
["bitfinex","SOLUSD",1771522745279,10.0707726,80.9,80.881,4.14767286]
["bitfinex","SOLUSD",1771522745983,11.03256566,80.9,80.863,4.14767286]
["bitfinex","SOLUSD",1771522746377,0.14216157,80.899,80.863,4.14767286]
["bitfinex","SOLUSD",1771522746775,10.0707726,80.92,80.881,4.13166816]
["bitfinex","SOLUSD",1771522747075,0.14216157,80.919,80.881,4.13166816]
["bitfinex","SOLUSD",1771522747992,10.0707726,80.91,80.883,4.13166816]
["bitfinex","SOLUSD",1771522748499,10.0707726,80.89,80.85,10.0707726]
["bitfinex","SOLUSD",1771522748675,10.0707726,80.89,80.849,12.36873678]
["bitfinex","SOLUSD",1771522748981,10.0707726,80.89,80.818,3.69383402]
["bitfinex","SOLUSD",1771522748982,10.0707726,80.87,80.841,12.36983098]
["bitfinex","SOLUSD",1771522750094,10.0707726,80.87,80.83,10.0707726]
["bitfinex","SOLUSD",1771522750095,12.36567782,80.869,80.831,12.37149113]
["bitfinex","SOLUSD",1771522750394,10.0707726,80.86,80.832,4.13166816]
["bitfinex","SOLUSD",1771522750695,4.22860497,80.868,80.832,4.13166816]
["bitfinex","SOLUSD",1771522751493,49.44647162,80.896,80.831,12.37149113]
["bitfinex","SOLUSD",1771522751494,10.0707726,80.88,80.851,4.13166816]
["bitfinex","SOLUSD",1771522751706,22.43484094,80.88,80.851,4.13166816]
["bitfinex","SOLUSD",1771522752083,16.59290675,80.878,80.851,16.50006469]
["bitfinex","SOLUSD",1771522752484,4.22860497,80.877,80.851,16.50006469]
["bitfinex","SOLUSD",1771522752681,12.36318111,80.886,80.852,4.13166816]
["bitfinex","SOLUSD",1771522753315,12.36318111,80.886,80.86,10.0707726]
["bitfinex","SOLUSD",1771522753599,12.36318111,80.886,80.861,4.13166816]
["bitfinex","SOLUSD",1771522755099,12.36139782,80.897,80.863,4.13166816]
["bitfinex","SOLUSD",1771522755584,16.59000279,80.897,80.863,4.13166816]
["bitfinex","SOLUSD",1771522756395,16.59000279,80.897,80.864,12.36644242]
["bitfinex","SOLUSD",1771522756600,16.59000279,80.897,80.865,4.13166816]
["bitfinex","SOLUSD",1771522757104,4.22860497,80.896,80.865,4.13166816]
["bitfinex","SOLUSD",1771522758702,10.0707726,80.89,80.865,16.49793896]
["bitfinex","SOLUSD",1771522759107,4.22860497,80.889,80.862,4.13166816]
["bitfinex","SOLUSD",1771522759597,4.22860497,80.879,80.852,4.13166816]
["bitfinex","SOLUSD",1771522759798,4.22860497,80.879,80.853,12.36812486]
["bitfinex","SOLUSD",1771522760501,16.59290342,80.879,80.853,16.49979302]
["bitfinex","SOLUSD",1771522760904,16.59290342,80.879,80.854,4.13166816]
["bitfinex","SOLUSD",1771522761104,10.0707726,80.88,80.854,4.13166816]
["bitfinex","SOLUSD",1771522761409,22.43482203,80.88,80.854,4.13166816]
["bitfinex","SOLUSD",1771522761809,12.36335996,80.885,80.854,4.13166816]
["bitfinex","SOLUSD",1771522762101,12.36323174,80.885,80.854,4.13166816]
["bitfinex","SOLUSD",1771522762402,10.0707726,80.88,80.854,4.13166816]
["bitfinex","SOLUSD",1771522762710,10.0707726,80.9,80.861,4.13166816]
["bitfinex","SOLUSD",1771522763294,0.14216157,80.899,80.861,4.13166816]
["bitfinex","SOLUSD",1771522763506,16.73185876,80.899,80.861,4.13166816]
["bitfinex","SOLUSD",1771522763708,4.22860497,80.889,80.861,4.13166816]
["bitfinex","SOLUSD",1771522764708,16.59123782,80.889,80.863,4.13166816]
["bitfinex","SOLUSD",1771522767709,16.73189823,80.899,80.865,4.13166816]
["bitfinex","SOLUSD",1771522767895,4.22860497,80.908,80.871,4.13166816]
["bitfinex","SOLUSD",1771522768095,4.22860497,80.889,80.857,51.99418492]
["bitfinex","SOLUSD",1771522768302,4.22860497,80.889,80.858,4.13166816]
["bitfinex","SOLUSD",1771522771211,4.22860497,80.889,80.86,4.13166816]
["bitfinex","SOLUSD",1771522771407,4.22860497,80.889,80.861,4.13166816]
["bitfinex","SOLUSD",1771522771408,4.22860497,80.888,80.861,4.13166816]
["bitfinex","SOLUSD",1771522772305,4.22860497,80.888,80.858,16.49894276]
["bitfinex","SOLUSD",1771522772616,4.22860497,80.879,80.851,4.13166816]
["bitfinex","SOLUSD",1771522773415,4.22860497,80.879,80.855,4.13166816]
["bitfinex","SOLUSD",1771522773814,4.22860497,80.879,80.856,12.36766597]
["bitfinex","SOLUSD",1771522774118,12.36430178,80.878,80.856,4.13166816]
["bitfinex","SOLUSD",1771522775407,4.22860497,80.884,80.857,4.13166816]
["bitfinex","SOLUSD",1771522776010,4.22860497,80.883,80.857,4.13166816]
["bitfinex","SOLUSD",1771522776198,4.22860497,80.879,80.851,4.13166816]
["bitfinex","SOLUSD",1771522776595,4.22860497,80.879,80.852,4.13166816]
["bitfinex","SOLUSD",1771522777515,16.59278801,80.879,80.853,12.36812486]
["bitfinex","SOLUSD",1771522777814,4.17488625,80.878,80.854,4.07407339]
["bitfinex","SOLUSD",1771522778335,4.17488625,80.884,80.854,4.07407339]
["bitfinex","SOLUSD",1771522778511,4.17488625,80.888,80.861,4.07407339]
["bitfinex","SOLUSD",1771522779803,4.17488625,80.888,80.863,4.07407339]
["bitfinex","SOLUSD",1771522780001,12.36292605,80.887,80.863,4.07407339]
["bitfinex","SOLUSD",1771522780204,4.17488625,80.886,80.856,4.07407339]
["bitfinex","SOLUSD",1771522780399,4.17488625,80.869,80.838,4.07407339]
["bitfinex","SOLUSD",1771522780605,4.17488625,80.876,80.841,4.07407339]
["bitfinex","SOLUSD",1771522781804,4.17488625,80.911,80.85,3.7623011]
["bitfinex","SOLUSD",1771522782112,3.7623011,80.89,80.867,4.07407339]
["bitfinex","SOLUSD",1771522782321,4.17488625,80.887,80.86,4.07407339]
["bitfinex","SOLUSD",1771522783319,4.17488625,80.887,80.819,3.69383402]
["bitfinex","SOLUSD",1771522783320,4.17488625,80.865,80.812,4.07407339]
["bitfinex","SOLUSD",1771522783521,3.7623011,80.84,80.812,4.07407339]
["bitfinex","SOLUSD",1771522783831,7.93718735,80.84,80.812,4.07407339]
["bitfinex","SOLUSD",1771522784336,7.93718735,80.84,80.772,271.44171242]
["bitfinex","SOLUSD",1771522784337,4.17488625,80.829,80.802,4.07407339]
["bitfinex","SOLUSD",1771522785617,4.17488625,80.829,80.804,4.07407339]
["bitfinex","SOLUSD",1771522786826,244.155428,80.85,80.821,4.07407339]
["bitfinex","SOLUSD",1771522786827,4.31704782,80.849,80.821,4.07407339]
["bitfinex","SOLUSD",1771522787400,3.7623011,80.84,80.811,4.07407339]
["bitfinex","SOLUSD",1771522787621,16.13252963,80.84,80.813,4.07407339]
["bitfinex","SOLUSD",1771522788604,3.7623011,80.84,80.813,4.07407339]
["bitfinex","SOLUSD",1771522789625,16.68592126,80.849,80.815,4.07407339]
["bitfinex","SOLUSD",1771522789923,4.17488625,80.848,80.815,4.07407339]
["bitfinex","SOLUSD",1771522790501,3.7623011,80.84,80.815,4.07407339]
["bitfinex","SOLUSD",1771522791528,3.7623011,80.84,80.815,4.07407339]
["bitfinex","SOLUSD",1771522792427,3.7623011,80.84,80.801,0.2511126]
["bitfinex","SOLUSD",1771522792428,244.155428,80.85,80.821,4.07407339]
["bitfinex","SOLUSD",1771522792629,247.9177291,80.85,80.821,4.07407339]
["bitfinex","SOLUSD",1771522792827,244.155428,80.85,80.821,4.07407339]
["bitfinex","SOLUSD",1771522793023,4.17488625,80.848,80.821,4.07407339]
["bitfinex","SOLUSD",1771522793629,247.9177291,80.85,80.821,4.07407339]
["bitfinex","SOLUSD",1771522793930,247.9177291,80.85,80.831,4.07407339]
["bitfinex","SOLUSD",1771522793931,244.155428,80.85,80.831,4.07407339]
["bitfinex","SOLUSD",1771522794534,244.155428,80.85,80.832,12.37133808]
["bitfinex","SOLUSD",1771522794711,244.155428,80.85,80.833,4.07407339]
["bitfinex","SOLUSD",1771522795104,4.17488625,80.869,80.846,4.07407339]
["bitfinex","SOLUSD",1771522795310,4.17488625,80.869,80.84,3.7623011]
["bitfinex","SOLUSD",1771522796328,4.5,80.879,80.85,3.7623011]
["bitfinex","SOLUSD",1771522796515,4.5,80.878,80.84,3.7623011]
["bitfinex","SOLUSD",1771522797126,4.5,80.878,80.85,3.7623011]
["bitfinex","SOLUSD",1771522797933,4.5,80.878,80.85,3.76429633]
["bitfinex","SOLUSD",1771522798630,4.5,80.877,80.851,12.36843081]
["bitfinex","SOLUSD",1771522799639,4.5,80.877,80.832,30.92818538]
["bitfinex","SOLUSD",1771522799818,12.36430178,80.878,80.802,12.37593128]
["bitfinex","SOLUSD",1771522799819,4.5,80.849,80.802,12.37593128]
["bitfinex","SOLUSD",1771522800014,4.5,80.849,80.82,3.76429633]
["bitfinex","SOLUSD",1771522800214,4.5,80.874,80.803,5.64518502]
["bitfinex","SOLUSD",1771522800431,4.5,80.869,80.84,3.76429633]
["bitfinex","SOLUSD",1771522800720,4.5,80.869,80.802,204.20286624]
["bitfinex","SOLUSD",1771522800721,4.5,80.878,80.851,43.28950785]
["bitfinex","SOLUSD",1771522801118,4.5,80.878,80.851,12.36843081]
["bitfinex","SOLUSD",1771522801737,4.5,80.877,80.851,12.36843081]
["bitfinex","SOLUSD",1771522802643,4.5,80.884,80.851,43.28950785]
["bitfinex","SOLUSD",1771522802830,4.5,80.892,80.86,3.76429633]
["bitfinex","SOLUSD",1771522803032,4.5,80.892,80.87,3.76429633]
["bitfinex","SOLUSD",1771522803357,3.69383402,80.923,80.851,43.28950785]
["bitfinex","SOLUSD",1771522803358,4.5,80.905,80.88,3.76429633]
["bitfinex","SOLUSD",1771522803527,4.5,80.905,80.851,43.28950785]
["bitfinex","SOLUSD",1771522803528,4.5,80.92,80.89,3.76429633]
["bitfinex","SOLUSD",1771522803931,3.96429633,80.94,80.91,3.76429633]
["bitfinex","SOLUSD",1771522804142,0.2,80.94,80.911,4.4657019]
["bitfinex","SOLUSD",1771522804339,6.44700456,80.951,80.929,4.4657019]
["bitfinex","SOLUSD",1771522804546,12.35193122,80.959,80.92,8.22999823]
["bitfinex","SOLUSD",1771522804716,0.2,80.96,80.941,4.4657019]
["bitfinex","SOLUSD",1771522804917,0.2,80.96,80.92,3.76429633]
["bitfinex","SOLUSD",1771522804918,0.2,80.97,80.95,3.76429633]
["bitfinex","SOLUSD",1771522805222,0.2,80.97,80.943,4.4657019]
["bitfinex","SOLUSD",1771522805635,0.2,80.97,80.95,3.76429633]
["bitfinex","SOLUSD",1771522806019,0.2,80.97,80.95,10.05846533]
["bitfinex","SOLUSD",1771522806222,4.13628907,80.987,80.96,10.05846533]
["bitfinex","SOLUSD",1771522806421,0.2,81.0,80.96,10.05846533]
["bitfinex","SOLUSD",1771522806422,4.13628907,80.996,80.96,10.05846533]
["bitfinex","SOLUSD",1771522806626,10.25846533,81.0,80.942,12.35452546]
["bitfinex","SOLUSD",1771522806627,4.33190949,80.969,80.942,12.35452546]
["bitfinex","SOLUSD",1771522807030,4.33190949,80.978,80.941,4.08702365]
["bitfinex","SOLUSD",1771522807233,4.33190949,80.989,80.961,4.08702365]
["bitfinex","SOLUSD",1771522807441,49.35276353,81.05,80.961,4.08702365]
["bitfinex","SOLUSD",1771522807442,4.33190949,80.997,80.97,10.05846533]
["bitfinex","SOLUSD",1771522807628,4.33190949,80.997,80.961,4.08702365]
["bitfinex","SOLUSD",1771522807940,4.33190949,80.997,80.97,10.05846533]
["bitfinex","SOLUSD",1771522808241,0.2,81.0,80.98,10.05846533]
["bitfinex","SOLUSD",1771522808447,4.33190949,80.999,80.963,4.08702365]
["bitfinex","SOLUSD",1771522808639,4.33190949,80.999,80.961,4.08702365]
["bitfinex","SOLUSD",1771522808830,4.33190949,80.999,80.97,10.05846533]
["bitfinex","SOLUSD",1771522809132,0.2,81.0,80.98,10.05846533]
["bitfinex","SOLUSD",1771522811438,10.25846533,81.01,80.971,43.22535228]
["bitfinex","SOLUSD",1771522811439,0.2,81.01,80.99,10.05846533]
["bitfinex","SOLUSD",1771522811752,4.5,81.044,81.0,10.05846533]
["bitfinex","SOLUSD",1771522811935,4.5,81.029,80.99,10.05846533]
["bitfinex","SOLUSD",1771522812128,4.5,81.029,81.0,10.05846533]
["bitfinex","SOLUSD",1771522812922,4.5,81.029,80.99,10.05846533]
["bitfinex","SOLUSD",1771522813451,4.5,81.028,81.0,10.05846533]
["bitfinex","SOLUSD",1771522813839,4.5,81.027,81.0,10.05846533]
["bitfinex","SOLUSD",1771522815325,4.5,81.044,81.02,10.05846533]
["bitfinex","SOLUSD",1771522815545,4.5,81.039,81.01,10.05846533]
["bitfinex","SOLUSD",1771522815724,4.5,81.029,81.002,12.34537418]
["bitfinex","SOLUSD",1771522816043,4.5,81.029,81.01,10.05846533]
["bitfinex","SOLUSD",1771522816546,4.5,81.029,80.99,10.05846533]
["bitfinex","SOLUSD",1771522817647,4.5,81.027,80.99,22.40565018]
["bitfinex","SOLUSD",1771522817943,4.5,81.009,80.976,12.34921973]
["bitfinex","SOLUSD",1771522818136,4.5,80.999,80.968,12.35044008]
["bitfinex","SOLUSD",1771522818549,4.5,80.989,80.957,12.35209635]
["bitfinex","SOLUSD",1771522818743,4.5,80.989,80.96,10.05846533]
["bitfinex","SOLUSD",1771522819245,4.5,80.989,80.97,10.05846533]
["bitfinex","SOLUSD",1771522819439,4.5,81.019,80.98,10.05846533]
["bitfinex","SOLUSD",1771522819744,4.5,81.017,80.99,10.05846533]
["bitfinex","SOLUSD",1771522821727,4.5,81.017,80.991,12.3470509]
["bitfinex","SOLUSD",1771522821929,4.5,81.017,80.986,12.34770931]
["bitfinex","SOLUSD",1771522822125,4.5,81.015,80.986,12.34770931]
["bitfinex","SOLUSD",1771522822344,4.5,81.015,80.99,10.05846533]
["bitfinex","SOLUSD",1771522822746,2.47215037,103.09,80.986,12.34770931]
["bitfinex","SOLUSD",1771522822747,4.5,81.034,81.0,10.05846533]
["bitfinex","SOLUSD",1771522822952,4.5,81.049,81.01,10.05846533]
["bitfinex","SOLUSD",1771522823141,4.5,81.046,81.01,10.05846533]
["bitfinex","SOLUSD",1771522823541,4.5,81.046,81.02,10.05846533]
["bitfinex","SOLUSD",1771522823737,4.5,81.039,81.01,10.05846533]
["bitfinex","SOLUSD",1771522824235,4.5,81.039,81.007,12.34456841]
["bitfinex","SOLUSD",1771522825459,4.5,81.037,81.01,10.05846533]
["bitfinex","SOLUSD",1771522826041,12.33925364,81.043,81.01,10.05846533]
["bitfinex","SOLUSD",1771522826445,4.5,81.041,81.01,10.05846533]
["bitfinex","SOLUSD",1771522826843,4.5,81.041,81.02,10.05846533]
["bitfinex","SOLUSD",1771522827040,4.5,81.059,81.03,10.05846533]
["bitfinex","SOLUSD",1771522827347,4.5,81.058,81.031,12.34095593]
["bitfinex","SOLUSD",1771522827553,4.5,81.058,81.04,10.05846533]
["bitfinex","SOLUSD",1771522827741,4.5,81.058,81.031,12.34095593]
["bitfinex","SOLUSD",1771522828361,4.5,81.057,81.03,10.05846533]
["bitfinex","SOLUSD",1771522829530,4.5,81.055,81.02,10.05846533]
["bitfinex","SOLUSD",1771522829732,4.5,81.049,81.02,10.05846533]
["bitfinex","SOLUSD",1771522830535,4.5,81.049,81.03,10.05846533]
["bitfinex","SOLUSD",1771522830737,22.39501722,81.06,81.03,10.05846533]
["bitfinex","SOLUSD",1771522830931,16.83655189,81.06,81.03,10.05846533]
["bitfinex","SOLUSD",1771522831350,4.5,81.06,81.03,10.05846533]
["bitfinex","SOLUSD",1771522831555,4.5,81.06,81.04,10.05846533]
["bitfinex","SOLUSD",1771522831856,4.5,81.06,81.032,12.34079561]
["bitfinex","SOLUSD",1771522832245,4.5,81.06,81.04,10.05846533]
["bitfinex","SOLUSD",1771522833339,4.5,81.084,81.05,10.05846533]
["bitfinex","SOLUSD",1771522833753,4.5,81.081,81.051,12.33791069]
["bitfinex","SOLUSD",1771522834836,4.5,81.079,81.047,12.3384922]
["bitfinex","SOLUSD",1771522835059,4.5,81.079,81.05,10.05846533]
["bitfinex","SOLUSD",1771522835943,4.5,81.077,81.047,12.33851482]
["bitfinex","SOLUSD",1771522836136,4.5,81.077,81.04,10.05846533]
["bitfinex","SOLUSD",1771522836137,4.5,81.075,81.04,10.05846533]
["bitfinex","SOLUSD",1771522836353,0.14216157,81.076,80.974,49.39821924]
["bitfinex","SOLUSD",1771522836354,4.5,81.059,81.02,10.05846533]
["bitfinex","SOLUSD",1771522836551,4.5,81.049,81.01,10.05846533]
["bitfinex","SOLUSD",1771522836751,4.5,81.039,81.01,10.05846533]
["bitfinex","SOLUSD",1771522837268,4.5,81.039,81.001,12.34552659]
["bitfinex","SOLUSD",1771522838153,4.5,81.037,81.001,12.34552659]
["bitfinex","SOLUSD",1771522839467,4.5,81.037,80.974,0.14216157]
["bitfinex","SOLUSD",1771522839468,4.5,81.019,80.991,12.3470509]
["bitfinex","SOLUSD",1771522840051,4.5,81.018,80.983,30.87045115]
["bitfinex","SOLUSD",1771522840452,4.5,81.017,80.983,30.87045115]
["bitfinex","SOLUSD",1771522840763,4.5,81.017,80.99,10.05846533]
["bitfinex","SOLUSD",1771522841364,4.5,81.017,80.983,30.87045115]
["bitfinex","SOLUSD",1771522843051,4.5,81.009,80.97,10.05846533]
["bitfinex","SOLUSD",1771522843412,4.5,81.009,80.98,10.05846533]
["bitfinex","SOLUSD",1771522843553,10.05846533,81.02,80.98,10.05846533]
["bitfinex","SOLUSD",1771522843554,4.5,81.019,80.98,10.05846533]
["bitfinex","SOLUSD",1771522843759,4.5,81.019,80.99,10.05846533]
["bitfinex","SOLUSD",1771522843955,4.5,81.049,81.01,10.05846533]
["bitfinex","SOLUSD",1771522844156,10.05846533,81.04,81.01,10.05846533]
["bitfinex","SOLUSD",1771522844367,4.5,81.039,81.0,10.05846533]
["bitfinex","SOLUSD",1771522844861,4.5,81.039,80.973,12.34973503]
["bitfinex","SOLUSD",1771522844862,4.5,81.029,80.99,10.05846533]
["bitfinex","SOLUSD",1771522845579,4.5,81.027,80.991,12.3470509]
["bitfinex","SOLUSD",1771522846158,4.5,81.019,80.988,12.34750511]
["bitfinex","SOLUSD",1771522847164,4.5,81.019,80.99,10.05846533]
["bitfinex","SOLUSD",1771522847485,4.5,81.028,81.0,10.05846533]
["bitfinex","SOLUSD",1771522847869,4.5,81.039,81.01,10.05846533]
["bitfinex","SOLUSD",1771522848490,4.5,81.038,81.0,10.05846533]
["bitfinex","SOLUSD",1771522850793,4.5,81.009,80.967,35.49504825]
["bitfinex","SOLUSD",1771522851094,4.5,80.999,80.968,12.35055824]
["bitfinex","SOLUSD",1771522851280,4.5,81.009,80.97,10.05846533]
["bitfinex","SOLUSD",1771522852875,4.5,81.007,80.971,12.35010065]
["bitfinex","SOLUSD",1771522854495,10.05846533,81.01,80.971,12.35010065]
["bitfinex","SOLUSD",1771522854496,4.5,81.005,80.971,12.35010065]
["bitfinex","SOLUSD",1771522854892,4.5,80.999,80.96,10.05846533]
["bitfinex","SOLUSD",1771522856090,4.5,80.997,80.961,12.35162609]
["bitfinex","SOLUSD",1771522856873,4.5,80.997,80.961,43.23069131]
["bitfinex","SOLUSD",1771522857072,4.5,81.009,80.97,10.05846533]
["bitfinex","SOLUSD",1771522857774,4.5,81.009,80.98,10.05846533]
["bitfinex","SOLUSD",1771522857989,4.5,81.017,80.991,12.3470509]
["bitfinex","SOLUSD",1771522859086,4.5,81.026,80.991,12.3470509]
["bitfinex","SOLUSD",1771522859971,4.5,81.034,81.001,12.34552659]
["bitfinex","SOLUSD",1771522860290,4.5,81.034,81.01,10.04523926]
["bitfinex","SOLUSD",1771522860494,4.5,81.042,81.02,10.04523926]
["bitfinex","SOLUSD",1771522860691,12.33891632,81.045,81.02,10.04523926]
["bitfinex","SOLUSD",1771522860907,12.33821983,81.049,81.02,10.04523926]
["bitfinex","SOLUSD",1771522861084,4.5,81.048,81.01,10.04523926]
["bitfinex","SOLUSD",1771522862293,4.5,81.048,80.968,37.13]
["bitfinex","SOLUSD",1771522862294,4.5,81.029,80.99,10.04523926]
["bitfinex","SOLUSD",1771522862488,4.5,81.019,80.98,10.04523926]
["bitfinex","SOLUSD",1771522862996,4.5,81.019,80.99,10.04523926]
["bitfinex","SOLUSD",1771522863505,4.5,81.019,80.991,12.3470509]
["bitfinex","SOLUSD",1771522864178,4.5,81.018,80.991,12.3470509]
["bitfinex","SOLUSD",1771522866298,4.5,81.018,81.0,10.04523926]
["bitfinex","SOLUSD",1771522866603,4.5,81.028,81.0,10.04523926]
["bitfinex","SOLUSD",1771522866800,16.84141284,81.028,81.0,10.04523926]
["bitfinex","SOLUSD",1771522867480,4.5,81.028,81.0,10.04523926]
["bitfinex","SOLUSD",1771522867679,4.5,81.028,80.993,35.49504825]
["bitfinex","SOLUSD",1771522867680,4.5,81.037,81.01,10.04523926]
["bitfinex","SOLUSD",1771522869208,4.5,81.036,81.01,10.04523926]
["bitfinex","SOLUSD",1771522869914,4.5,81.035,81.0,10.04523926]
["bitfinex","SOLUSD",1771522870083,4.5,81.035,81.01,10.04523926]
["bitfinex","SOLUSD",1771522870287,4.5,81.035,81.0,10.04523926]
["bitfinex","SOLUSD",1771522870699,4.5,81.034,81.0,10.04523926]
["bitfinex","SOLUSD",1771522871504,4.5,81.034,81.01,10.04523926]
["bitfinex","SOLUSD",1771522872006,3.69383402,81.057,80.984,5.50302345]
["bitfinex","SOLUSD",1771522872007,4.5,81.039,81.0,10.04523926]
["bitfinex","SOLUSD",1771522874607,4.5,81.038,81.01,10.04523926]
["bitfinex","SOLUSD",1771522875689,4.5,81.029,80.99,10.04523926]
["bitfinex","SOLUSD",1771522876592,4.5,81.027,81.0,10.04523926]
["bitfinex","SOLUSD",1771522878919,4.5,81.025,81.001,12.34552659]
["bitfinex","SOLUSD",1771522879895,4.5,81.025,80.992,35.49504825]
["bitfinex","SOLUSD",1771522880094,4.5,81.025,80.993,12.34674601]
["bitfinex","SOLUSD",1771522880503,43.19601115,81.026,80.993,12.34674601]
["bitfinex","SOLUSD",1771522880504,4.5,81.019,80.993,12.34674601]
["bitfinex","SOLUSD",1771522880702,4.5,81.019,80.983,12.34827062]
["bitfinex","SOLUSD",1771522880994,4.5,81.017,80.983,12.34827062]
["bitfinex","SOLUSD",1771522882102,4.5,81.015,80.983,12.34827062]
["bitfinex","SOLUSD",1771522882302,4.5,81.015,80.99,10.04523926]
["bitfinex","SOLUSD",1771522883318,4.5,81.023,81.0,10.04523926]
["bitfinex","SOLUSD",1771522883519,4.5,81.023,80.99,10.04523926]
["bitfinex","SOLUSD",1771522884006,4.5,81.023,81.0,10.04523926]
["bitfinex","SOLUSD",1771522884818,4.5,81.023,81.001,12.34552659]
["bitfinex","SOLUSD",1771522885014,4.5,81.031,81.001,12.34552659]
["bitfinex","SOLUSD",1771522885216,4.5,81.049,81.02,10.04523926]
["bitfinex","SOLUSD",1771522885415,4.5,81.049,81.01,10.04523926]
["bitfinex","SOLUSD",1771522885416,4.5,81.048,81.01,10.04523926]
["bitfinex","SOLUSD",1771522886207,4.5,81.039,81.01,10.04523926]
["bitfinex","SOLUSD",1771522886604,4.5,81.039,81.011,12.34400266]
["bitfinex","SOLUSD",1771522887411,4.5,81.037,80.98,0.28432314]
["bitfinex","SOLUSD",1771522887725,4.5,81.037,81.0,10.04523926]
["bitfinex","SOLUSD",1771522887925,4.5,81.035,81.0,10.04523926]
["bitfinex","SOLUSD",1771522888128,4.5,81.029,80.99,10.04523926]
["bitfinex","SOLUSD",1771522888801,4.5,81.027,80.991,12.3470509]
["bitfinex","SOLUSD",1771522889002,4.5,81.019,80.98,10.04523926]
["bitfinex","SOLUSD",1771522889820,4.5,81.019,80.99,10.04523926]
["bitfinex","SOLUSD",1771522890405,4.5,81.019,80.98,10.04523926]
["bitfinex","SOLUSD",1771522891029,4.5,81.009,80.981,12.34857559]
["bitfinex","SOLUSD",1771522891230,4.5,81.009,80.97,10.04523926]
["bitfinex","SOLUSD",1771522892129,4.5,81.009,80.973,12.34970195]
["bitfinex","SOLUSD",1771522892330,4.5,81.009,80.98,10.04523926]
["bitfinex","SOLUSD",1771522893448,4.5,81.007,80.981,12.34857559]
["bitfinex","SOLUSD",1771522893726,4.5,81.007,80.97,10.04523926]
["bitfinex","SOLUSD",1771522893933,4.5,81.007,80.97,3.7524839]
["bitfinex","SOLUSD",1771522894922,4.5,81.007,80.98,3.7524839]
["bitfinex","SOLUSD",1771522896430,4.5,81.007,80.981,12.34857559]
["bitfinex","SOLUSD",1771522896632,4.5,81.017,80.99,3.7524839]
["bitfinex","SOLUSD",1771522898016,4.5,81.017,80.99,10.04763925]
["bitfinex","SOLUSD",1771522898530,4.5,81.017,80.983,43.21894718]
["bitfinex","SOLUSD",1771522898729,4.5,81.017,80.99,10.04763925]
["bitfinex","SOLUSD",1771522900035,4.5,81.024,80.99,10.04763925]
["bitfinex","SOLUSD",1771522901738,4.5,81.022,80.991,12.3470509]
["bitfinex","SOLUSD",1771522902229,4.5,81.022,80.992,35.49504825]
["bitfinex","SOLUSD",1771522903538,4.5,81.022,81.0,10.04763925]
["bitfinex","SOLUSD",1771522903737,4.5,81.022,81.001,12.34552659]
["bitfinex","SOLUSD",1771522903932,4.5,81.022,80.993,35.49504825]
["bitfinex","SOLUSD",1771522904127,4.5,81.019,80.98,10.04763925]
["bitfinex","SOLUSD",1771522904432,4.5,81.019,80.981,47.84362384]
["bitfinex","SOLUSD",1771522905330,4.5,81.019,80.99,10.04763925]
["bitfinex","SOLUSD",1771522906518,4.5,81.017,80.981,47.84362384]
["bitfinex","SOLUSD",1771522906713,4.5,81.009,80.977,12.34907372]
["bitfinex","SOLUSD",1771522907338,4.5,81.017,80.98,10.04763925]
["bitfinex","SOLUSD",1771522911241,4.5,81.015,80.982,12.3484231]
["bitfinex","SOLUSD",1771522911945,4.5,81.009,80.982,12.3484231]
["bitfinex","SOLUSD",1771522913738,4.5,81.009,80.982,43.21948086]
["bitfinex","SOLUSD",1771522914934,4.5,81.009,80.99,10.04763925]
["bitfinex","SOLUSD",1771522915121,4.5,81.009,80.982,43.21948086]
["bitfinex","SOLUSD",1771522916045,4.5,81.007,80.981,35.49504825]
["bitfinex","SOLUSD",1771522916248,4.5,80.999,80.981,23.72485939]
["bitfinex","SOLUSD",1771522916541,4.16081727,80.989,80.95,4.20769016]
["bitfinex","SOLUSD",1771522916743,4.16081727,80.979,80.95,4.20769016]
["bitfinex","SOLUSD",1771522916929,4.16081727,80.969,80.95,4.20769016]
["bitfinex","SOLUSD",1771522917128,4.16081727,80.976,80.951,16.56084206]
["bitfinex","SOLUSD",1771522917329,4.16081727,80.976,80.952,4.20769016]
["bitfinex","SOLUSD",1771522917943,4.16081727,80.975,80.953,12.35284671]
["bitfinex","SOLUSD",1771522918246,4.16081727,80.982,80.954,4.20769016]
["bitfinex","SOLUSD",1771522919640,4.16081727,80.982,80.956,4.20769016]
["bitfinex","SOLUSD",1771522921243,4.06292819,80.979,80.956,4.20769016]
["bitfinex","SOLUSD",1771522921449,4.06292819,80.979,80.952,4.47995272]
["bitfinex","SOLUSD",1771522921648,49.35503982,81.046,80.961,4.47995272]
["bitfinex","SOLUSD",1771522921649,4.06292819,80.99,80.961,4.47995272]
["bitfinex","SOLUSD",1771522921842,3.75472836,81.0,80.971,4.47995272]
["bitfinex","SOLUSD",1771522922031,3.75312869,81.0,80.971,4.47995272]
["bitfinex","SOLUSD",1771522922237,4.06292819,81.002,80.971,4.47995272]
["bitfinex","SOLUSD",1771522922443,4.06292819,81.017,80.991,4.47995272]
["bitfinex","SOLUSD",1771522922746,4.06292819,81.029,81.001,4.47995272]
["bitfinex","SOLUSD",1771522923332,4.06292819,81.029,81.01,3.75312869]
["bitfinex","SOLUSD",1771522923532,4.06292819,81.029,81.008,4.47995272]
["bitfinex","SOLUSD",1771522923732,4.06292819,81.029,81.008,16.82428394]
["bitfinex","SOLUSD",1771522924051,4.06292819,81.029,81.009,4.47995272]
["bitfinex","SOLUSD",1771522924353,4.06292819,81.038,81.011,4.47995272]
["bitfinex","SOLUSD",1771522924736,4.06292819,81.046,81.011,4.47995272]
["bitfinex","SOLUSD",1771522925245,4.06292819,81.046,81.021,4.47995272]
["bitfinex","SOLUSD",1771522925547,4.06292819,81.053,81.021,4.47995272]
["bitfinex","SOLUSD",1771522925753,4.06292819,81.06,81.031,4.47995272]
["bitfinex","SOLUSD",1771522926451,12.33517127,81.069,81.031,4.47995272]
["bitfinex","SOLUSD",1771522926636,4.06292819,81.07,81.041,4.47995272]
["bitfinex","SOLUSD",1771522926949,4.32252261,81.088,81.051,4.2745685]
["bitfinex","SOLUSD",1771522927151,4.32252261,81.098,81.061,4.2745685]
["bitfinex","SOLUSD",1771522927346,4.32252261,81.098,81.071,4.2745685]
["bitfinex","SOLUSD",1771522927556,16.653322,81.098,81.071,4.2745685]
["bitfinex","SOLUSD",1771522927748,10.18620377,81.11,81.073,4.2745685]
["bitfinex","SOLUSD",1771522927749,4.32252261,81.106,81.073,4.2745685]
["bitfinex","SOLUSD",1771522928143,4.32252261,81.114,81.081,4.2745685]
["bitfinex","SOLUSD",1771522928345,4.32252261,81.115,81.081,4.2745685]
["bitfinex","SOLUSD",1771522928957,4.32252261,81.115,81.09,14.3186107]
["bitfinex","SOLUSD",1771522929133,4.32252261,81.109,81.081,4.2745685]
["bitfinex","SOLUSD",1771522929457,4.32252261,81.109,81.073,4.2745685]
["bitfinex","SOLUSD",1771522929634,4.32252261,81.109,81.08,10.0440422]
["bitfinex","SOLUSD",1771522929955,4.32252261,81.109,81.081,12.33334566]
["bitfinex","SOLUSD",1771522930755,4.32252261,81.109,81.082,4.2745685]
["bitfinex","SOLUSD",1771522931132,4.32252261,81.107,81.074,12.33428708]
["bitfinex","SOLUSD",1771522931636,4.32252261,81.107,81.074,16.60885558]
["bitfinex","SOLUSD",1771522932357,4.32252261,81.107,81.02,1.23426314]
["bitfinex","SOLUSD",1771522932358,4.32252261,81.099,81.06,10.0440422]
["bitfinex","SOLUSD",1771522932539,4.32252261,81.099,81.062,4.2745685]
["bitfinex","SOLUSD",1771522934934,4.32252261,81.097,81.064,4.2745685]
["bitfinex","SOLUSD",1771522935359,4.32252261,81.097,81.071,4.2745685]
["bitfinex","SOLUSD",1771522936449,4.32252261,81.106,81.071,4.2745685]
["bitfinex","SOLUSD",1771522936758,12.32927859,81.108,81.081,4.2745685]
["bitfinex","SOLUSD",1771522936959,4.32252261,81.113,81.083,4.2745685]
["bitfinex","SOLUSD",1771522937259,4.32252261,81.111,81.083,4.2745685]
["bitfinex","SOLUSD",1771522937652,4.32252261,81.111,81.09,10.0440422]
["bitfinex","SOLUSD",1771522937854,4.32252261,81.111,81.074,4.2745685]
["bitfinex","SOLUSD",1771522938056,4.32252261,81.109,81.074,4.2745685]
["bitfinex","SOLUSD",1771522938353,4.32252261,81.109,81.08,10.0440422]
["bitfinex","SOLUSD",1771522938766,4.32252261,81.109,81.081,4.2745685]
["bitfinex","SOLUSD",1771522939051,4.32252261,81.109,81.083,4.2745685]
["bitfinex","SOLUSD",1771522941345,4.32252261,81.109,81.085,4.2745685]
["bitfinex","SOLUSD",1771522941550,4.32252261,81.107,81.085,4.2745685]
["bitfinex","SOLUSD",1771522943172,4.32252261,81.114,81.087,4.2745685]
["bitfinex","SOLUSD",1771522945270,4.32252261,81.114,81.088,12.33228097]
["bitfinex","SOLUSD",1771522945452,10.2440422,81.12,81.081,4.2745685]
["bitfinex","SOLUSD",1771522945453,4.32252261,81.112,81.081,4.2745685]
["bitfinex","SOLUSD",1771522945648,4.32252261,81.112,81.083,4.2745685]
["bitfinex","SOLUSD",1771522946750,4.32252261,81.112,81.085,4.2745685]
["bitfinex","SOLUSD",1771522948052,4.32252261,81.112,81.087,4.2745685]
["bitfinex","SOLUSD",1771522949282,4.32252261,81.11,81.087,4.2745685]
["bitfinex","SOLUSD",1771522949462,4.32252261,81.11,81.08,10.0440422]
["bitfinex","SOLUSD",1771522949463,4.32252261,81.099,81.061,4.2745685]
["bitfinex","SOLUSD",1771522949773,10.0440422,81.09,81.061,4.2745685]
["bitfinex","SOLUSD",1771522950477,4.32252261,81.09,81.063,4.2745685]
["bitfinex","SOLUSD",1771522951669,4.32252261,81.107,81.071,4.2745685]
["bitfinex","SOLUSD",1771522951851,12.3294261,81.107,81.081,4.2745685]
["bitfinex","SOLUSD",1771522952254,4.32252261,81.106,81.081,4.2745685]
["bitfinex","SOLUSD",1771522953677,3.69383402,81.126,81.067,12.33538281]
["bitfinex","SOLUSD",1771522953678,4.32252261,81.099,81.067,12.33538281]
["bitfinex","SOLUSD",1771522953870,4.32252261,81.099,81.068,4.2745685]
["bitfinex","SOLUSD",1771522954387,4.32252261,81.089,81.054,4.2745685]
["bitfinex","SOLUSD",1771522954672,4.32252261,81.089,81.057,12.33694704]
["bitfinex","SOLUSD",1771522954850,4.32252261,81.089,81.055,12.33730183]
["bitfinex","SOLUSD",1771522955555,4.32252261,81.087,81.055,12.33730183]
["bitfinex","SOLUSD",1771522956577,4.32252261,81.085,81.055,12.33730183]
["bitfinex","SOLUSD",1771522956974,4.08376084,81.079,81.046,4.08632961]
["bitfinex","SOLUSD",1771522957171,4.08376084,81.079,81.044,12.33897626]
["bitfinex","SOLUSD",1771522957172,10.0440422,81.07,81.044,12.33897626]
["bitfinex","SOLUSD",1771522957376,4.08376084,81.079,81.044,12.33897626]
["bitfinex","SOLUSD",1771522957377,4.08376084,81.069,81.045,4.08632961]
["bitfinex","SOLUSD",1771522958782,4.08376084,81.069,81.046,16.42500147]
["bitfinex","SOLUSD",1771522959159,4.08376084,81.069,81.047,4.08632961]
["bitfinex","SOLUSD",1771522959783,4.08376084,81.068,81.039,4.08632961]
["bitfinex","SOLUSD",1771522960075,4.08376084,81.068,81.021,30.85610042]
["bitfinex","SOLUSD",1771522960076,4.08376084,81.059,81.022,4.08632961]
["bitfinex","SOLUSD",1771522960861,10.0440422,81.06,81.026,4.08632961]
["bitfinex","SOLUSD",1771522960862,4.08376084,81.057,81.026,4.08632961]
["bitfinex","SOLUSD",1771522961680,0.41207676,81.049,81.018,12.34291026]
["bitfinex","SOLUSD",1771522961864,0.41207676,81.049,81.017,16.42936831]
["bitfinex","SOLUSD",1771522962183,0.41207676,81.049,81.018,4.08632961]
["bitfinex","SOLUSD",1771522962379,4.08376084,81.062,81.021,4.08632961]
["bitfinex","SOLUSD",1771522962572,10.0440422,81.06,81.021,4.08632961]
["bitfinex","SOLUSD",1771522962985,12.33562066,81.067,81.041,4.08632961]
["bitfinex","SOLUSD",1771522965086,3.74689153,81.07,81.043,4.08632961]
["bitfinex","SOLUSD",1771522965384,12.33517127,81.069,81.043,4.08632961]
["bitfinex","SOLUSD",1771522965691,4.08376084,81.099,81.061,4.08632961]
["bitfinex","SOLUSD",1771522965868,0.41207676,81.089,81.061,4.08632961]
["bitfinex","SOLUSD",1771522966290,4.08376084,81.099,81.061,4.08632961]
["bitfinex","SOLUSD",1771522966670,16.4143691,81.099,81.063,4.08632961]
["bitfinex","SOLUSD",1771522966982,4.08376084,81.089,81.056,4.08632961]
["bitfinex","SOLUSD",1771522967783,3.74689153,81.09,81.056,4.08632961]
["bitfinex","SOLUSD",1771522968086,12.33060826,81.099,81.061,4.08632961]
["bitfinex","SOLUSD",1771522968284,4.08376084,81.098,81.061,4.08632961]
["bitfinex","SOLUSD",1771522968884,3.74689153,81.1,81.063,4.08632961]
["bitfinex","SOLUSD",1771522969590,3.69383402,81.116,81.062,43.17682761]
["bitfinex","SOLUSD",1771522969591,0.2,81.13,81.081,4.08632961]
["bitfinex","SOLUSD",1771522969798,12.52751423,81.12,81.091,4.08632961]
["bitfinex","SOLUSD",1771522969999,0.2,81.12,81.091,4.08632961]
["bitfinex","SOLUSD",1771522970291,0.2,81.16,81.131,4.08632961]
["bitfinex","SOLUSD",1771522970791,3.94689153,81.16,81.133,4.08632961]
["bitfinex","SOLUSD",1771522970990,0.2,81.16,81.133,4.08632961]
["bitfinex","SOLUSD",1771522971787,0.2,81.16,81.141,4.08632961]
["bitfinex","SOLUSD",1771522972902,0.2,81.16,81.135,4.08632961]
["bitfinex","SOLUSD",1771522974906,0.2,81.16,81.142,4.08632961]
["bitfinex","SOLUSD",1771522977096,0.2,81.16,81.135,16.41133504]
["bitfinex","SOLUSD",1771522977097,4.28376084,81.16,81.135,16.41133504]
["bitfinex","SOLUSD",1771522977288,4.28376084,81.16,81.136,4.08632961]
["bitfinex","SOLUSD",1771522977895,4.08376084,81.158,81.12,10.00968284]
["bitfinex","SOLUSD",1771522978091,4.08376084,81.158,81.121,4.08632961]
["bitfinex","SOLUSD",1771522979402,4.08376084,81.158,81.123,4.08632961]
["bitfinex","SOLUSD",1771522979698,4.08376084,81.158,81.131,4.08632961]
["bitfinex","SOLUSD",1771522980099,4.08376084,81.157,81.124,4.08632961]
["bitfinex","SOLUSD",1771522981096,0.2,81.16,81.141,4.46602839]
["bitfinex","SOLUSD",1771522981480,0.2,81.16,81.142,12.32407384]
["bitfinex","SOLUSD",1771522981679,0.2,81.16,81.142,16.79010223]
["bitfinex","SOLUSD",1771522981884,0.2,81.16,81.143,4.46602839]
["bitfinex","SOLUSD",1771522984703,0.2,81.16,81.145,4.46602839]
["bitfinex","SOLUSD",1771522985183,0.2,81.16,81.136,4.46602839]
["bitfinex","SOLUSD",1771522985691,0.2,81.16,81.129,16.79196513]
["bitfinex","SOLUSD",1771522985692,4.19156638,81.158,81.129,16.79196513]
["bitfinex","SOLUSD",1771522985893,4.39156638,81.16,81.131,4.46602839]
["bitfinex","SOLUSD",1771522986397,16.51305875,81.159,81.131,4.46602839]
["bitfinex","SOLUSD",1771522987096,4.14437181,81.158,81.123,4.31511395]
["bitfinex","SOLUSD",1771522987303,10.00983513,81.14,81.113,4.31511395]
["bitfinex","SOLUSD",1771522987494,4.14437181,81.139,81.11,12.32883274]
["bitfinex","SOLUSD",1771522987807,4.14437181,81.158,81.121,4.31511395]
["bitfinex","SOLUSD",1771522987983,16.66578206,81.16,81.132,4.31511395]
["bitfinex","SOLUSD",1771522988186,4.14437181,81.159,81.132,4.31511395]
["bitfinex","SOLUSD",1771522989202,4.14437181,81.159,81.11,4.31511395]
["bitfinex","SOLUSD",1771522989498,4.14437181,81.119,81.081,4.31511395]
["bitfinex","SOLUSD",1771522989696,4.14437181,81.109,81.07,10.00983513]
["bitfinex","SOLUSD",1771522989905,4.14437181,81.109,81.071,4.31511395]
["bitfinex","SOLUSD",1771522990083,14.15420694,81.1,81.071,4.31511395]
["bitfinex","SOLUSD",1771522990282,4.14437181,81.099,81.071,4.31511395]
["bitfinex","SOLUSD",1771522990484,4.14437181,81.099,81.034,0.14216157]
["bitfinex","SOLUSD",1771522990485,14.15420694,81.09,81.062,16.6512442]
["bitfinex","SOLUSD",1771522990684,4.14437181,81.089,81.062,16.6512442]
["bitfinex","SOLUSD",1771522991096,4.14437181,81.107,81.061,4.31511395]
["bitfinex","SOLUSD",1771522991284,0.14216157,81.107,81.071,4.31511395]
["bitfinex","SOLUSD",1771522991601,12.32924002,81.108,81.071,4.31511395]
["bitfinex","SOLUSD",1771522992301,12.32924002,81.108,81.054,43.18099365]
["bitfinex","SOLUSD",1771522992302,10.00983513,81.12,81.091,4.31511395]
["bitfinex","SOLUSD",1771522992484,14.15420694,81.13,81.101,4.31511395]
["bitfinex","SOLUSD",1771522992879,4.14437181,81.149,81.111,4.31511395]
["bitfinex","SOLUSD",1771522993092,10.00983513,81.14,81.111,4.31511395]
["bitfinex","SOLUSD",1771522993292,4.14437181,81.129,81.1,10.00983513]
["bitfinex","SOLUSD",1771522993520,4.42869495,81.139,81.11,10.00983513]
["bitfinex","SOLUSD",1771522993703,4.42869495,81.139,81.11,14.32494908]
["bitfinex","SOLUSD",1771522994204,0.14216157,81.137,81.11,4.31511395]
["bitfinex","SOLUSD",1771522994401,4.28653338,81.137,81.105,12.32955934]
["bitfinex","SOLUSD",1771522995297,4.14437181,81.129,81.1,10.00983513]
["bitfinex","SOLUSD",1771522995593,4.14437181,81.129,81.1,22.34015962]
["bitfinex","SOLUSD",1771522996101,4.28653338,81.137,81.101,4.31511395]
["bitfinex","SOLUSD",1771522996293,4.28653338,81.137,81.11,10.00983513]
["bitfinex","SOLUSD",1771522996495,4.14437181,81.137,81.11,14.32494908]
["bitfinex","SOLUSD",1771522997505,4.14437181,81.137,81.111,12.32878401]
["bitfinex","SOLUSD",1771522997814,10.00983513,81.14,81.112,4.31511395]
["bitfinex","SOLUSD",1771522997986,22.33275253,81.15,81.12,10.00983513]
["bitfinex","SOLUSD",1771522998298,103.2,81.209,81.111,12.32878401]
["bitfinex","SOLUSD",1771522998299,10.20983513,81.16,81.13,10.00983513]
["bitfinex","SOLUSD",1771522998484,0.2,81.16,81.141,4.31511395]
["bitfinex","SOLUSD",1771522999904,0.2,81.16,81.142,12.32407384]
["bitfinex","SOLUSD",1771523000102,0.2,81.16,81.143,4.31511395]
["bitfinex","SOLUSD",1771523000493,0.2,81.16,81.14,10.00983513]
["bitfinex","SOLUSD",1771523000890,10.00983513,81.15,81.121,4.31511395]
["bitfinex","SOLUSD",1771523001106,4.14437181,81.149,81.121,4.31511395]
["bitfinex","SOLUSD",1771523002410,0.2,81.18,81.141,4.31511395]
["bitfinex","SOLUSD",1771523002611,4.14437181,81.178,81.15,10.00983513]
["bitfinex","SOLUSD",1771523002792,4.14437181,81.178,81.141,4.31511395]
["bitfinex","SOLUSD",1771523003801,4.14437181,81.178,81.143,4.31511395]
["bitfinex","SOLUSD",1771523004497,4.14437181,81.178,81.15,10.00983513]
["bitfinex","SOLUSD",1771523005296,4.14437181,81.176,81.143,4.31511395]
["bitfinex","SOLUSD",1771523005698,12.31997437,81.169,81.14,10.00983513]
["bitfinex","SOLUSD",1771523005896,12.31997437,81.169,81.137,12.32475537]
["bitfinex","SOLUSD",1771523006298,4.14437181,81.168,81.137,12.32475537]
["bitfinex","SOLUSD",1771523006820,4.14437181,81.166,81.124,4.31511395]
["bitfinex","SOLUSD",1771523006999,14.15420694,81.16,81.126,4.31511395]
["bitfinex","SOLUSD",1771523007316,4.14437181,81.149,81.117,12.3278521]
["bitfinex","SOLUSD",1771523008613,10.00983513,81.14,81.117,12.3278521]
["bitfinex","SOLUSD",1771523009006,4.14437181,81.147,81.112,4.31511395]
["bitfinex","SOLUSD",1771523011112,4.14437181,81.147,81.092,56.6]
["bitfinex","SOLUSD",1771523011113,4.10292809,81.119,81.088,4.31511395]
["bitfinex","SOLUSD",1771523011293,10.00983513,81.11,81.088,4.31511395]
["bitfinex","SOLUSD",1771523013121,10.00983513,81.11,81.072,4.31511395]
["bitfinex","SOLUSD",1771523013317,14.11276322,81.11,81.073,4.31511395]
["bitfinex","SOLUSD",1771523013819,10.00983513,81.1,81.073,4.31511395]
["bitfinex","SOLUSD",1771523014203,10.00983513,81.09,81.068,12.33522565]
["bitfinex","SOLUSD",1771523014403,10.00983513,81.09,81.065,4.31511395]
["bitfinex","SOLUSD",1771523015017,10.00983513,81.09,81.065,16.65076274]
["bitfinex","SOLUSD",1771523015528,10.00983513,81.09,81.066,4.31511395]
["bitfinex","SOLUSD",1771523016809,4.10292809,81.088,81.061,12.33631358]
["bitfinex","SOLUSD",1771523017826,4.10292809,81.088,81.058,4.25829726]
["bitfinex","SOLUSD",1771523019523,12.33243306,81.087,81.058,4.25829726]
["bitfinex","SOLUSD",1771523019719,4.10292809,81.077,81.05,0.1]
["bitfinex","SOLUSD",1771523020125,10.00983513,81.07,81.05,0.1]
["bitfinex","SOLUSD",1771523020506,4.10292809,81.118,81.061,4.25829726]
["bitfinex","SOLUSD",1771523020711,10.00983513,81.11,81.071,4.25829726]
["bitfinex","SOLUSD",1771523021221,30.81853184,81.121,81.061,4.25829726]
["bitfinex","SOLUSD",1771523021222,14.11276322,81.09,81.061,4.25829726]
["bitfinex","SOLUSD",1771523021823,10.00983513,81.09,81.063,4.25829726]
["bitfinex","SOLUSD",1771523023246,4.10292809,81.097,81.063,4.25829726]
["bitfinex","SOLUSD",1771523023547,10.00983513,81.1,81.063,4.25829726]
["bitfinex","SOLUSD",1771523023713,10.00983513,81.1,81.064,12.3359321]
["bitfinex","SOLUSD",1771523024043,10.00983513,81.1,81.065,4.25829726]
["bitfinex","SOLUSD",1771523024233,12.33060826,81.099,81.065,4.25829726]
["bitfinex","SOLUSD",1771523024839,10.00983513,81.1,81.065,4.25829726]
["bitfinex","SOLUSD",1771523025044,22.33884874,81.11,81.071,4.25829726]
["bitfinex","SOLUSD",1771523025233,22.33884874,81.11,81.073,4.25829726]
["bitfinex","SOLUSD",1771523025652,10.00983513,81.11,81.073,4.25829726]
["bitfinex","SOLUSD",1771523025941,4.10292809,81.099,81.074,12.33441053]
["bitfinex","SOLUSD",1771523027131,10.00983513,81.1,81.072,56.6]
["bitfinex","SOLUSD",1771523027132,4.10292809,81.089,81.072,56.6]
["bitfinex","SOLUSD",1771523027335,10.00983513,81.09,81.063,4.25829726]
["bitfinex","SOLUSD",1771523027542,4.10292809,81.096,81.063,4.25829726]
["bitfinex","SOLUSD",1771523028241,4.10292809,81.089,81.065,4.25829726]
["bitfinex","SOLUSD",1771523028447,10.00983513,81.09,81.065,4.25829726]
["bitfinex","SOLUSD",1771523030531,4.10292809,81.099,81.067,4.25829726]
["bitfinex","SOLUSD",1771523031040,10.00983513,81.09,81.067,4.25829726]
["bitfinex","SOLUSD",1771523032235,10.00983513,81.1,81.067,4.25829726]
["bitfinex","SOLUSD",1771523032426,4.10292809,81.099,81.071,4.25829726]
["bitfinex","SOLUSD",1771523032626,4.10292809,81.099,81.072,12.33471482]
["bitfinex","SOLUSD",1771523032825,4.10292809,81.099,81.072,16.59301208]
["bitfinex","SOLUSD",1771523034950,4.10292809,81.099,81.073,4.25829726]
["bitfinex","SOLUSD",1771523035450,10.00983513,81.1,81.073,4.25829726]
["bitfinex","SOLUSD",1771523037345,10.00983513,81.1,81.074,12.33441053]
["bitfinex","SOLUSD",1771523037548,10.00983513,81.1,81.075,4.25829726]
["bitfinex","SOLUSD",1771523037945,3.74417841,81.1,81.075,4.25829726]
["bitfinex","SOLUSD",1771523038549,3.74417841,81.1,81.076,12.33410627]
["bitfinex","SOLUSD",1771523038846,16.07465794,81.1,81.077,4.25829726]
["bitfinex","SOLUSD",1771523039443,20.17758603,81.1,81.077,4.25829726]
["bitfinex","SOLUSD",1771523039648,3.74417841,81.09,81.07,4.25829726]
["bitfinex","SOLUSD",1771523041953,10.03080631,81.09,81.07,4.25829726]
["bitfinex","SOLUSD",1771523042849,12.33164815,81.093,81.07,4.25829726]
["bitfinex","SOLUSD",1771523043544,12.33164815,81.093,81.071,4.31577207]
["bitfinex","SOLUSD",1771523044134,12.33096299,81.097,81.073,4.31577207]
["bitfinex","SOLUSD",1771523044540,12.32955772,81.106,81.073,4.31577207]
["bitfinex","SOLUSD",1771523044735,4.09722841,81.099,81.073,4.31577207]
["bitfinex","SOLUSD",1771523044947,4.09722841,81.089,81.061,16.65216071]
["bitfinex","SOLUSD",1771523045150,4.09722841,81.089,81.062,4.31577207]
["bitfinex","SOLUSD",1771523045347,4.09722841,81.096,81.062,4.31577207]
["bitfinex","SOLUSD",1771523045551,10.03080631,81.1,81.062,4.31577207]
["bitfinex","SOLUSD",1771523045858,12.32955772,81.106,81.071,4.31577207]
["bitfinex","SOLUSD",1771523046044,12.32955772,81.106,81.073,4.31577207]
["bitfinex","SOLUSD",1771523046859,4.09722841,81.107,81.073,4.31577207]
["bitfinex","SOLUSD",1771523047055,22.35690779,81.11,81.073,4.31577207]
["bitfinex","SOLUSD",1771523047654,4.10292809,81.109,81.073,4.31577207]
["bitfinex","SOLUSD",1771523047858,10.02788359,81.1,81.073,4.31577207]
["bitfinex","SOLUSD",1771523048740,12.33060826,81.099,81.075,4.29350705]
["bitfinex","SOLUSD",1771523049048,4.10292809,81.099,81.075,4.29350705]
["bitfinex","SOLUSD",1771523049356,22.35841421,81.1,81.075,4.29350705]
["bitfinex","SOLUSD",1771523049655,4.10292809,81.118,81.075,4.29350705]
["bitfinex","SOLUSD",1771523049854,4.10292809,81.118,81.081,4.29350705]
["bitfinex","SOLUSD",1771523050547,12.32788822,81.117,81.081,4.29350705]
["bitfinex","SOLUSD",1771523050857,12.32788822,81.117,81.083,4.29350705]
["bitfinex","SOLUSD",1771523051338,4.10292809,81.116,81.083,4.29350705]
["bitfinex","SOLUSD",1771523051539,4.10292809,81.116,80.963,0.21324235]
["bitfinex","SOLUSD",1771523051540,10.02788359,81.09,81.065,4.29350705]
["bitfinex","SOLUSD",1771523052859,4.42216403,81.067,81.05,0.1]
["bitfinex","SOLUSD",1771523053065,10.02788359,81.06,81.05,0.1]
["bitfinex","SOLUSD",1771523053944,4.42216403,81.059,81.026,12.34170468]
["bitfinex","SOLUSD",1771523054150,4.42216403,81.059,81.029,12.34115278]
["bitfinex","SOLUSD",1771523054738,4.42216403,81.059,81.031,4.29350705]
["bitfinex","SOLUSD",1771523055156,4.42216403,81.059,81.038,4.29350705]
["bitfinex","SOLUSD",1771523055356,4.42216403,81.059,81.03,4.29350705]
["bitfinex","SOLUSD",1771523055562,16.75900925,81.058,81.03,16.63453283]
["bitfinex","SOLUSD",1771523056542,4.42216403,81.057,81.023,4.29350705]
["bitfinex","SOLUSD",1771523056741,4.42216403,81.057,80.95,0.1]
["bitfinex","SOLUSD",1771523056742,10.02788359,81.05,81.011,4.29350705]
["bitfinex","SOLUSD",1771523056968,10.02788359,81.04,81.011,4.29350705]
["bitfinex","SOLUSD",1771523057154,10.02788359,81.04,81.013,4.29350705]
["bitfinex","SOLUSD",1771523057462,4.42216403,81.039,81.008,12.34442935]
["bitfinex","SOLUSD",1771523057645,4.42216403,81.039,81.009,4.29350705]
["bitfinex","SOLUSD",1771523058858,10.02788359,81.03,81.009,4.29350705]
["bitfinex","SOLUSD",1771523059390,30.84562232,81.049,81.009,4.29350705]
["bitfinex","SOLUSD",1771523059391,12.33547559,81.067,81.021,4.29350705]
["bitfinex","SOLUSD",1771523059668,12.33547559,81.067,81.031,4.29350705]
["bitfinex","SOLUSD",1771523059669,4.42216403,81.059,81.031,4.29350705]
["bitfinex","SOLUSD",1771523059967,4.42216403,81.049,81.016,4.29350705]
["bitfinex","SOLUSD",1771523061657,4.42216403,81.057,81.021,4.29350705]
["bitfinex","SOLUSD",1771523061860,12.33746024,81.054,81.021,4.29350705]
["bitfinex","SOLUSD",1771523062550,10.02788359,81.05,81.021,4.29350705]
["bitfinex","SOLUSD",1771523062754,4.42216403,81.049,81.021,4.29350705]
["bitfinex","SOLUSD",1771523063973,16.76053141,81.048,81.021,4.29350705]
["bitfinex","SOLUSD",1771523064871,16.76053141,81.048,81.023,4.29350705]
["bitfinex","SOLUSD",1771523065269,4.5643256,81.047,81.013,4.29350705]
["bitfinex","SOLUSD",1771523065475,4.42216403,81.029,80.998,16.6394909]
["bitfinex","SOLUSD",1771523065870,4.42216403,81.029,80.999,4.29350705]
["bitfinex","SOLUSD",1771523066563,12.34141284,81.028,81.001,4.29350705]
["bitfinex","SOLUSD",1771523067469,16.76357687,81.028,81.001,4.29350705]
["bitfinex","SOLUSD",1771523068676,12.34141284,81.028,81.003,4.29350705]
["bitfinex","SOLUSD",1771523071484,12.34141284,81.028,80.991,56.6]
["bitfinex","SOLUSD",1771523071485,4.42216403,81.019,80.991,56.6]
["bitfinex","SOLUSD",1771523071786,4.42216403,81.019,80.992,4.29350705]
["bitfinex","SOLUSD",1771523073279,4.42216403,81.031,80.994,4.29350705]
["bitfinex","SOLUSD",1771523073484,3.74872272,81.03,80.996,4.29350705]
["bitfinex","SOLUSD",1771523075587,12.34126053,81.029,80.998,4.29350705]
["bitfinex","SOLUSD",1771523076887,12.34126053,81.029,81.0,4.49335911]
["bitfinex","SOLUSD",1771523077086,4.2249981,81.037,81.001,4.49335911]
["bitfinex","SOLUSD",1771523077270,10.04648792,81.04,81.001,4.49335911]
["bitfinex","SOLUSD",1771523077590,22.38613216,81.04,81.001,4.49335911]
["bitfinex","SOLUSD",1771523078081,26.61113026,81.04,81.001,4.49335911]
["bitfinex","SOLUSD",1771523078283,4.2249981,81.039,81.001,4.49335911]
["bitfinex","SOLUSD",1771523079498,4.2249981,81.037,81.003,4.49335911]
["bitfinex","SOLUSD",1771523079695,12.33973765,81.039,81.011,4.49335911]
["bitfinex","SOLUSD",1771523080205,16.56473575,81.039,81.011,4.49335911]
["bitfinex","SOLUSD",1771523080577,4.2249981,81.038,81.011,4.49335911]
["bitfinex","SOLUSD",1771523081496,0.14216157,81.043,81.013,4.49335911]
["bitfinex","SOLUSD",1771523081701,30.84244153,81.058,81.012,12.34385029]
["bitfinex","SOLUSD",1771523081702,4.2249981,81.051,81.021,4.49335911]
["bitfinex","SOLUSD",1771523082578,12.33806292,81.05,81.021,4.49335911]
["bitfinex","SOLUSD",1771523083198,4.2249981,81.05,81.021,4.49335911]
["bitfinex","SOLUSD",1771523083401,4.2249981,81.049,81.021,4.49335911]
["bitfinex","SOLUSD",1771523084373,4.2249981,81.049,81.023,4.49335911]
["bitfinex","SOLUSD",1771523084579,4.2249981,81.039,81.016,4.49335911]
["bitfinex","SOLUSD",1771523085277,4.2249981,81.039,81.0,10.04648792]
["bitfinex","SOLUSD",1771523085278,4.2249981,81.039,81.006,4.49335911]
["bitfinex","SOLUSD",1771523086905,4.2249981,81.037,81.008,4.49335911]
["bitfinex","SOLUSD",1771523089695,4.2249981,81.035,81.008,4.49335911]
["bitfinex","SOLUSD",1771523090079,4.2249981,81.035,81.009,12.34430742]
["bitfinex","SOLUSD",1771523090487,4.2249981,81.035,81.008,4.49335911]
["bitfinex","SOLUSD",1771523091279,4.2249981,81.035,81.009,12.34430742]
["bitfinex","SOLUSD",1771523091682,10.04648792,81.03,81.009,12.34430742]
["bitfinex","SOLUSD",1771523092096,22.38762826,81.03,81.008,4.49335911]
["bitfinex","SOLUSD",1771523092299,14.27148602,81.03,81.009,12.34430742]
["bitfinex","SOLUSD",1771523093710,4.2249981,81.077,81.023,4.77768225]
["bitfinex","SOLUSD",1771523093907,4.2249981,81.077,81.041,4.49335911]
["bitfinex","SOLUSD",1771523094212,4.2249981,81.059,81.021,12.34247911]
["bitfinex","SOLUSD",1771523095191,4.2249981,81.039,80.996,12.3462887]
["bitfinex","SOLUSD",1771523095391,4.2249981,81.039,81.0,10.04648792]
["bitfinex","SOLUSD",1771523096004,4.2249981,81.039,81.01,3.74923752]
["bitfinex","SOLUSD",1771523096309,4.2249981,81.039,81.011,12.34400266]
["bitfinex","SOLUSD",1771523097000,4.2249981,81.037,81.011,12.34400266]
["bitfinex","SOLUSD",1771523097304,12.33988992,81.038,80.989,4.49335911]
["bitfinex","SOLUSD",1771523097305,4.2249981,81.019,80.989,4.49335911]
["bitfinex","SOLUSD",1771523097490,4.2249981,81.009,80.986,12.3478132]
["bitfinex","SOLUSD",1771523098511,4.2249981,81.009,80.987,4.49335911]
["bitfinex","SOLUSD",1771523099000,4.2249981,81.019,80.987,4.49335911]
["bitfinex","SOLUSD",1771523099401,4.2249981,81.018,80.987,4.49335911]
["bitfinex","SOLUSD",1771523099605,4.2249981,81.009,80.987,4.49335911]
["bitfinex","SOLUSD",1771523100103,4.2249981,81.022,80.987,4.49335911]
["bitfinex","SOLUSD",1771523100320,3.74923752,81.01,80.987,4.49335911]
["bitfinex","SOLUSD",1771523102413,4.0807989,81.069,81.0,3.74923752]
["bitfinex","SOLUSD",1771523102621,4.0807989,81.043,81.002,4.17277295]
["bitfinex","SOLUSD",1771523102920,4.0807989,81.043,81.0,3.74923752]
["bitfinex","SOLUSD",1771523102921,4.0807989,81.064,81.021,4.17277295]
["bitfinex","SOLUSD",1771523103208,3.74923752,81.06,81.031,4.17277295]
["bitfinex","SOLUSD",1771523103415,4.0807989,81.059,81.031,4.17277295]
["bitfinex","SOLUSD",1771523104408,4.0807989,81.059,81.0,3.74923752]
["bitfinex","SOLUSD",1771523104409,4.0807989,81.049,81.026,12.34166732]
["bitfinex","SOLUSD",1771523104615,4.0807989,81.049,81.019,12.34278379]
["bitfinex","SOLUSD",1771523104791,3.74923752,81.04,81.019,12.34278379]
["bitfinex","SOLUSD",1771523104991,3.74923752,81.04,80.985,3.83599559]
["bitfinex","SOLUSD",1771523104992,4.0807989,81.029,81.003,4.17277295]
["bitfinex","SOLUSD",1771523105193,4.0807989,81.019,80.996,12.34626312]
["bitfinex","SOLUSD",1771523105700,3.69383402,81.056,80.996,12.34626312]
["bitfinex","SOLUSD",1771523105701,4.0807989,81.027,80.997,4.17277295]
["bitfinex","SOLUSD",1771523105902,4.0807989,81.034,80.997,4.17277295]
["bitfinex","SOLUSD",1771523106109,3.74923752,81.05,81.011,4.17277295]
["bitfinex","SOLUSD",1771523106410,4.0807989,81.049,81.011,4.17277295]
["bitfinex","SOLUSD",1771523106712,12.33836738,81.048,81.013,4.32133298]
["bitfinex","SOLUSD",1771523107013,3.74923752,81.05,81.013,4.32133298]
["bitfinex","SOLUSD",1771523107212,8.08599651,81.05,81.013,4.32133298]
["bitfinex","SOLUSD",1771523107597,4.33675899,81.05,81.021,4.32133298]
["bitfinex","SOLUSD",1771523109609,4.33675899,81.049,81.022,12.34232677]
["bitfinex","SOLUSD",1771523110014,4.33675899,81.049,81.022,16.66365975]
["bitfinex","SOLUSD",1771523110220,4.33675899,81.039,81.001,12.34552659]
["bitfinex","SOLUSD",1771523111514,4.33675899,81.039,81.001,43.20934308]
["bitfinex","SOLUSD",1771523112026,4.33675899,81.039,81.01,3.74829327]
["bitfinex","SOLUSD",1771523112327,4.33675899,81.039,81.011,4.32133298]
["bitfinex","SOLUSD",1771523113726,4.33675899,81.039,81.012,12.34385029]
["bitfinex","SOLUSD",1771523114621,12.33988992,81.038,81.012,12.34385029]
["bitfinex","SOLUSD",1771523114831,4.33675899,81.037,81.009,12.34428291]
["bitfinex","SOLUSD",1771523115120,4.33675899,81.037,81.01,4.32133298]
["bitfinex","SOLUSD",1771523115422,4.33675899,81.05,81.021,4.32133298]
["bitfinex","SOLUSD",1771523115628,49.31697725,81.108,81.031,4.32133298]
["bitfinex","SOLUSD",1771523115629,4.33675899,81.057,81.031,4.32133298]
["bitfinex","SOLUSD",1771523115925,3.74829327,81.06,81.031,4.32133298]
["bitfinex","SOLUSD",1771523115926,4.33675899,81.055,81.031,4.32133298]
["bitfinex","SOLUSD",1771523116622,4.33675899,81.062,81.031,4.32133298]
["bitfinex","SOLUSD",1771523116810,16.67303414,81.062,81.031,4.32133298]
["bitfinex","SOLUSD",1771523117019,4.33675899,81.061,81.031,4.32133298]
["bitfinex","SOLUSD",1771523117925,4.33675899,81.061,81.031,12.34095593]
["bitfinex","SOLUSD",1771523118115,4.33675899,81.049,81.012,30.85946787]
["bitfinex","SOLUSD",1771523118425,4.33675899,81.049,80.978,98.7919643]
["bitfinex","SOLUSD",1771523118426,4.33675899,81.049,81.021,4.32133298]
["bitfinex","SOLUSD",1771523118723,4.33675899,81.059,81.021,4.32133298]
["bitfinex","SOLUSD",1771523118913,4.33675899,81.059,81.03,10.03794118]
["bitfinex","SOLUSD",1771523119311,4.33675899,81.059,81.031,4.32133298]
["bitfinex","SOLUSD",1771523119517,4.33675899,81.065,81.038,4.32133298]
["bitfinex","SOLUSD",1771523119716,4.33675899,81.065,81.031,4.32133298]
["bitfinex","SOLUSD",1771523120510,4.33675899,81.063,81.032,12.34080363]
["bitfinex","SOLUSD",1771523121039,65.3561531,81.087,81.033,4.32133298]
["bitfinex","SOLUSD",1771523121040,4.33675899,81.086,81.033,4.32133298]
["bitfinex","SOLUSD",1771523121224,16.48719128,81.1,81.061,4.32133298]
["bitfinex","SOLUSD",1771523121532,10.03794118,81.1,81.061,4.32133298]
["bitfinex","SOLUSD",1771523122028,10.03794118,81.09,81.051,4.32133298]
["bitfinex","SOLUSD",1771523122443,10.03794118,81.07,81.04,14.35927416]
["bitfinex","SOLUSD",1771523122619,49.31327809,81.115,81.01,10.03794118]
["bitfinex","SOLUSD",1771523122620,10.03794118,81.05,81.01,10.03794118]
["bitfinex","SOLUSD",1771523122932,10.03794118,81.04,81.002,4.32133298]
["bitfinex","SOLUSD",1771523123122,10.03794118,81.04,81.011,4.32133298]
["bitfinex","SOLUSD",1771523123320,4.33675899,81.039,81.011,4.32133298]
["bitfinex","SOLUSD",1771523123650,4.33675899,81.039,81.001,43.20934308]
["bitfinex","SOLUSD",1771523123651,4.33675899,81.068,81.021,4.32133298]
["bitfinex","SOLUSD",1771523123826,4.33675899,81.059,81.021,4.32133298]
["bitfinex","SOLUSD",1771523124224,4.33675899,81.059,81.031,4.32133298]
["bitfinex","SOLUSD",1771523124540,10.03794118,81.05,81.023,12.34217444]
["bitfinex","SOLUSD",1771523124742,4.33675899,81.049,81.023,12.34217444]
["bitfinex","SOLUSD",1771523125042,4.33675899,81.049,81.023,16.66350742]
["bitfinex","SOLUSD",1771523125240,4.33675899,81.049,81.023,12.34217444]
["bitfinex","SOLUSD",1771523125445,4.33675899,81.049,81.024,4.32133298]
["bitfinex","SOLUSD",1771523125742,4.33675899,81.067,81.031,4.32133298]
["bitfinex","SOLUSD",1771523127547,10.03794118,81.05,81.026,12.34157493]
["bitfinex","SOLUSD",1771523127732,4.33675899,81.049,81.026,12.34157493]
["bitfinex","SOLUSD",1771523128135,4.33675899,81.049,81.026,16.66290791]
["bitfinex","SOLUSD",1771523129549,4.33675899,81.049,81.026,12.34157493]
["bitfinex","SOLUSD",1771523129744,4.33675899,81.039,81.003,4.32133298]
["bitfinex","SOLUSD",1771523129944,12.33836738,81.048,81.003,16.66655476]
["bitfinex","SOLUSD",1771523129945,4.33675899,81.029,81.003,16.66655476]
["bitfinex","SOLUSD",1771523130349,12.33836738,81.048,81.01,10.03794118]
["bitfinex","SOLUSD",1771523130350,4.33675899,81.037,81.01,10.03794118]
["bitfinex","SOLUSD",1771523130745,0.14216157,81.052,81.011,4.32133298]
["bitfinex","SOLUSD",1771523130746,4.33675899,81.047,81.011,4.32133298]
["bitfinex","SOLUSD",1771523131656,10.03794118,81.04,81.013,4.32133298]
["bitfinex","SOLUSD",1771523132159,4.33675899,81.039,81.012,12.34385029]
["bitfinex","SOLUSD",1771523132734,4.33675899,81.019,80.987,4.32133298]
["bitfinex","SOLUSD",1771523133046,4.33675899,81.009,80.979,4.32133298]
["bitfinex","SOLUSD",1771523133243,4.33675899,80.999,80.976,12.34933807]
["bitfinex","SOLUSD",1771523133739,4.33675899,80.999,80.976,4.32133298]
["bitfinex","SOLUSD",1771523133934,10.03794118,81.01,80.976,4.32133298]
["bitfinex","SOLUSD",1771523134253,4.33675899,81.009,80.976,4.32133298]
["bitfinex","SOLUSD",1771523135650,4.33675899,81.009,80.978,4.32133298]
["bitfinex","SOLUSD",1771523136454,4.33675899,81.009,80.977,43.22214949]
["bitfinex","SOLUSD",1771523136455,4.33675899,81.017,80.981,4.32133298]
["bitfinex","SOLUSD",1771523136656,4.49558884,81.065,81.011,4.41454259]
["bitfinex","SOLUSD",1771523136841,4.49558884,81.059,81.021,4.41454259]
["bitfinex","SOLUSD",1771523137243,3.75280074,81.07,81.031,4.41454259]
["bitfinex","SOLUSD",1771523137446,4.49558884,81.069,81.031,4.41454259]
["bitfinex","SOLUSD",1771523137839,10.03800804,81.06,81.033,4.41454259]
["bitfinex","SOLUSD",1771523138150,4.49558884,81.067,81.033,4.41454259]
["bitfinex","SOLUSD",1771523140163,4.49558884,81.067,81.035,4.41454259]
["bitfinex","SOLUSD",1771523142360,4.49558884,81.067,81.037,4.41454259]
["bitfinex","SOLUSD",1771523142653,4.49558884,81.065,81.036,12.34019448]
["bitfinex","SOLUSD",1771523143154,4.49558884,81.065,81.037,4.41454259]
["bitfinex","SOLUSD",1771523144360,4.49558884,81.065,81.039,4.41454259]
["bitfinex","SOLUSD",1771523146068,4.49558884,81.065,81.033,12.34055932]
["bitfinex","SOLUSD",1771523146240,10.03800804,81.05,81.023,12.34216509]
["bitfinex","SOLUSD",1771523146442,4.49558884,81.049,81.023,12.34216509]
["bitfinex","SOLUSD",1771523146643,4.49558884,81.089,81.041,4.41454259]
["bitfinex","SOLUSD",1771523146852,4.49558884,81.089,81.051,4.41454259]
["bitfinex","SOLUSD",1771523147466,4.49558884,81.089,81.06,10.03800804]
["bitfinex","SOLUSD",1771523147770,4.49558884,81.089,81.06,4.41454259]
["bitfinex","SOLUSD",1771523148639,4.49558884,81.089,81.061,12.33638864]
["bitfinex","SOLUSD",1771523149853,4.49558884,81.089,81.052,12.33775847]
["bitfinex","SOLUSD",1771523150251,10.03800804,81.07,81.036,47.60514101]
["bitfinex","SOLUSD",1771523150470,4.49558884,81.069,81.036,12.34019448]
["bitfinex","SOLUSD",1771523150848,4.49558884,81.067,81.032,4.41454259]
["bitfinex","SOLUSD",1771523151976,4.49558884,81.065,81.033,16.75519392]
["bitfinex","SOLUSD",1771523152272,10.03800804,81.07,81.041,4.41454259]
["bitfinex","SOLUSD",1771523152447,4.49558884,81.073,81.041,4.41454259]
["bitfinex","SOLUSD",1771523152648,4.49558884,81.069,81.041,4.41454259]
["bitfinex","SOLUSD",1771523152868,4.49558884,81.077,81.043,4.41454259]
["bitfinex","SOLUSD",1771523153259,30.82973165,81.091,81.043,4.41454259]
["bitfinex","SOLUSD",1771523153260,10.03800804,81.07,81.043,4.41454259]
["bitfinex","SOLUSD",1771523153858,4.49558884,81.075,81.044,12.33897635]
["bitfinex","SOLUSD",1771523154172,4.49558884,81.074,81.045,4.41454259]
["bitfinex","SOLUSD",1771523154465,4.49558884,81.069,81.045,4.41454259]
["bitfinex","SOLUSD",1771523156672,4.49558884,81.059,81.021,4.41454259]
["bitfinex","SOLUSD",1771523156849,10.03800804,81.05,81.021,4.41454259]
["bitfinex","SOLUSD",1771523157050,4.49558884,81.049,81.021,4.41454259]
["bitfinex","SOLUSD",1771523157469,4.49558884,81.049,81.021,16.7570217]
["bitfinex","SOLUSD",1771523157866,4.49558884,81.049,81.022,4.41454259]
["bitfinex","SOLUSD",1771523158461,4.49558884,81.058,81.022,4.41454259]
["bitfinex","SOLUSD",1771523158858,4.49558884,81.057,81.022,4.41454259]
["bitfinex","SOLUSD",1771523160375,4.49558884,81.055,81.024,16.7565647]
["bitfinex","SOLUSD",1771523160579,4.49558884,81.039,81.0,3.74818543]
["bitfinex","SOLUSD",1771523160763,4.49558884,81.019,80.99,4.41454259]
["bitfinex","SOLUSD",1771523160965,4.27435561,81.009,80.984,12.34811814]
["bitfinex","SOLUSD",1771523161886,4.27435561,81.029,80.991,4.36060129]
["bitfinex","SOLUSD",1771523162179,10.04706507,81.03,80.991,4.36060129]
["bitfinex","SOLUSD",1771523162564,10.04706507,81.03,81.001,4.36060129]
["bitfinex","SOLUSD",1771523163171,4.27435561,81.048,81.011,4.36060129]
["bitfinex","SOLUSD",1771523163369,10.04706507,81.04,81.011,4.36060129]
["bitfinex","SOLUSD",1771523163560,14.32142068,81.04,81.011,4.36060129]
["bitfinex","SOLUSD",1771523164078,12.33846251,81.048,81.0,4.36060129]
["bitfinex","SOLUSD",1771523164079,4.27435561,81.029,81.0,4.36060129]
["bitfinex","SOLUSD",1771523164980,4.27435561,81.037,81.002,4.36060129]
["bitfinex","SOLUSD",1771523166386,12.33876845,81.046,81.011,4.36060129]
["bitfinex","SOLUSD",1771523166576,4.09353169,81.049,81.011,4.36060129]
["bitfinex","SOLUSD",1771523166984,4.09353169,81.039,81.007,12.34461219]
["bitfinex","SOLUSD",1771523167176,4.09353169,81.029,81.007,12.34461219]
["bitfinex","SOLUSD",1771523167388,4.09353169,81.019,80.992,12.34689845]
["bitfinex","SOLUSD",1771523167567,4.09353169,81.019,80.993,4.46587356]
["bitfinex","SOLUSD",1771523168278,43.18908179,81.039,81.001,4.46587356]
["bitfinex","SOLUSD",1771523168279,4.09353169,81.038,81.001,4.46587356]
["bitfinex","SOLUSD",1771523169680,4.09353169,81.038,81.003,4.46587356]
["bitfinex","SOLUSD",1771523169879,10.04301436,81.04,81.003,4.46587356]
["bitfinex","SOLUSD",1771523170190,4.09353169,81.039,81.003,4.46587356]
["bitfinex","SOLUSD",1771523171270,4.09353169,81.048,81.011,4.46587356]
["bitfinex","SOLUSD",1771523171684,12.33851962,81.047,81.012,12.34385029]
["bitfinex","SOLUSD",1771523171892,4.09353169,81.046,81.013,4.46587356]
["bitfinex","SOLUSD",1771523175078,4.09353169,81.046,81.016,4.46587356]
["bitfinex","SOLUSD",1771523175678,14.13654605,81.04,81.016,4.46587356]
["bitfinex","SOLUSD",1771523175884,4.09353169,81.039,81.015,12.34339319]
["bitfinex","SOLUSD",1771523176085,4.09353169,81.029,81.014,51.00681129]
["bitfinex","SOLUSD",1771523176376,4.09353169,81.029,81.001,4.46587356]
["bitfinex","SOLUSD",1771523176377,4.09353169,81.029,81.002,51.00681129]
["bitfinex","SOLUSD",1771523176580,4.09353169,81.029,81.002,55.47268485]
["bitfinex","SOLUSD",1771523177490,4.09353169,81.029,81.003,12.34522178]
["bitfinex","SOLUSD",1771523177702,4.09353169,81.029,80.976,0.14216157]
["bitfinex","SOLUSD",1771523177703,4.09353169,81.019,80.994,16.81246713]
["bitfinex","SOLUSD",1771523178594,4.09353169,81.009,80.979,12.34888057]
["bitfinex","SOLUSD",1771523178785,4.09353169,81.009,80.98,4.46587356]
["bitfinex","SOLUSD",1771523178984,4.09353169,81.017,80.98,4.46587356]
["bitfinex","SOLUSD",1771523179902,4.09353169,81.016,80.982,4.46587356]
["bitfinex","SOLUSD",1771523180806,4.09353169,81.009,80.982,4.46587356]
["bitfinex","SOLUSD",1771523182086,4.09353169,81.008,80.983,12.34827062]
["bitfinex","SOLUSD",1771523184118,4.09353169,81.008,80.984,51.00681129]
["bitfinex","SOLUSD",1771523186087,4.09353169,81.008,80.985,16.81383923]
["bitfinex","SOLUSD",1771523186305,4.09353169,81.008,80.986,4.46587356]
["bitfinex","SOLUSD",1771523186501,4.09353169,80.999,80.985,12.34796567]
["bitfinex","SOLUSD",1771523186709,4.09353169,80.999,80.985,63.35477696]
["bitfinex","SOLUSD",1771523188797,4.09353169,80.999,80.977,12.34907913]
["bitfinex","SOLUSD",1771523190012,10.0529771,80.99,80.97,0.1]
["bitfinex","SOLUSD",1771523190215,4.09353169,80.989,80.971,12.35010065]
["bitfinex","SOLUSD",1771523190816,4.09353169,80.979,80.964,12.35116842]
["bitfinex","SOLUSD",1771523191615,3.69383402,81.017,80.95,0.1]
["bitfinex","SOLUSD",1771523191616,4.09353169,80.969,80.95,0.1]
["bitfinex","SOLUSD",1771523191925,10.0529771,80.96,80.95,12.45327625]
["bitfinex","SOLUSD",1771523192296,4.09353169,80.969,80.95,12.45327625]
["bitfinex","SOLUSD",1771523192901,10.0529771,80.97,80.951,4.46587356]
["bitfinex","SOLUSD",1771523193613,4.09353169,80.959,80.94,0.1]
["bitfinex","SOLUSD",1771523193808,4.09353169,80.959,80.941,12.35467809]
["bitfinex","SOLUSD",1771523194013,10.0529771,80.96,80.941,12.35467809]
["bitfinex","SOLUSD",1771523194209,10.0529771,80.96,80.94,0.1]
["bitfinex","SOLUSD",1771523194411,10.0529771,80.96,80.94,12.45479603]
["bitfinex","SOLUSD",1771523196125,14.14650879,80.96,80.94,0.1]
["bitfinex","SOLUSD",1771523198005,61.70249524,81.034,80.951,4.12219155]
["bitfinex","SOLUSD",1771523198222,4.19999889,81.006,80.961,4.06270058]
["bitfinex","SOLUSD",1771523198607,4.15869006,80.999,80.961,4.06270058]
["bitfinex","SOLUSD",1771523199323,16.50457613,80.999,80.963,4.06270058]
["bitfinex","SOLUSD",1771523199715,4.15869006,80.998,80.963,4.06270058]
["bitfinex","SOLUSD",1771523201029,4.15869006,81.013,80.963,4.06270058]
["bitfinex","SOLUSD",1771523201218,4.15869006,81.009,80.971,4.06270058]
["bitfinex","SOLUSD",1771523201531,10.0529771,81.0,80.973,4.06270058]
["bitfinex","SOLUSD",1771523201720,4.15869006,81.002,80.973,4.06270058]
["bitfinex","SOLUSD",1771523202612,4.15869006,80.999,80.965,4.06270058]
["bitfinex","SOLUSD",1771523203225,10.0529771,80.99,80.965,4.06270058]
["bitfinex","SOLUSD",1771523204628,10.0529771,81.0,80.967,4.06270058]
["bitfinex","SOLUSD",1771523204833,22.39876624,81.0,80.967,4.06270058]
["bitfinex","SOLUSD",1771523205012,26.5574563,81.0,80.967,4.06270058]
["bitfinex","SOLUSD",1771523205410,4.15869006,80.999,80.967,4.06270058]
["bitfinex","SOLUSD",1771523205626,10.0529771,80.99,80.967,4.06270058]
["bitfinex","SOLUSD",1771523205826,4.15869006,80.989,80.962,16.4140974]
["bitfinex","SOLUSD",1771523206217,4.15869006,80.989,80.963,4.06270058]
["bitfinex","SOLUSD",1771523206622,4.15869006,80.989,80.956,30.88071727]
["bitfinex","SOLUSD",1771523206623,4.15869006,80.989,80.964,16.413869]
["bitfinex","SOLUSD",1771523206818,10.0529771,80.99,80.965,4.06270058]
["bitfinex","SOLUSD",1771523207324,10.0529771,80.99,80.964,12.35116842]
["bitfinex","SOLUSD",1771523207325,4.15869006,81.007,80.971,4.06270058]
["bitfinex","SOLUSD",1771523207532,4.15869006,80.999,80.971,4.06270058]
["bitfinex","SOLUSD",1771523207741,4.15869006,80.989,80.964,16.413869]
["bitfinex","SOLUSD",1771523207929,4.15869006,80.989,80.965,4.06270058]
["bitfinex","SOLUSD",1771523208334,10.0529771,80.99,80.965,4.06270058]
["bitfinex","SOLUSD",1771523208526,10.0529771,81.0,80.965,4.06270058]
["bitfinex","SOLUSD",1771523208726,4.15869006,81.004,80.971,4.06270058]
["bitfinex","SOLUSD",1771523208930,4.15869006,80.999,80.971,4.06270058]
["bitfinex","SOLUSD",1771523209638,4.15869006,80.989,80.966,12.35086332]
["bitfinex","SOLUSD",1771523210138,4.15869006,80.989,80.967,4.06270058]
["bitfinex","SOLUSD",1771523210344,10.0529771,80.99,80.967,4.06270058]
["bitfinex","SOLUSD",1771523213439,4.4430132,80.976,80.92,4.16270058]
["bitfinex","SOLUSD",1771523213621,4.4430132,80.976,80.928,12.35660578]
["bitfinex","SOLUSD",1771523213622,10.0529771,80.94,80.928,12.35660578]
["bitfinex","SOLUSD",1771523213823,10.0529771,80.94,80.924,12.35715107]
["bitfinex","SOLUSD",1771523214045,14.21166716,80.95,80.92,35.05711507]
["bitfinex","SOLUSD",1771523214225,14.21166716,80.95,80.931,12.35620466]
["bitfinex","SOLUSD",1771523214939,10.0529771,80.95,80.931,12.35620466]
["bitfinex","SOLUSD",1771523215341,10.0529771,80.95,80.92,30.99441449]
["bitfinex","SOLUSD",1771523215342,4.15869006,80.939,80.92,0.1]
["bitfinex","SOLUSD",1771523215549,10.0529771,80.93,80.92,0.1]
["bitfinex","SOLUSD",1771523215754,4.15869006,80.939,80.92,0.1]
["bitfinex","SOLUSD",1771523216047,10.0529771,80.94,80.92,0.1]
["bitfinex","SOLUSD",1771523217747,10.0529771,80.93,80.92,0.1]
["bitfinex","SOLUSD",1771523219745,14.21166716,80.94,80.92,0.1]
["bitfinex","SOLUSD",1771523220145,26.56656466,80.94,80.92,0.1]
["bitfinex","SOLUSD",1771523220853,4.32128084,80.929,80.92,0.05534824]
["bitfinex","SOLUSD",1771523221152,4.32128084,80.929,80.91,0.1]
["bitfinex","SOLUSD",1771523221332,14.33104513,80.92,80.91,0.05678719]
["bitfinex","SOLUSD",1771523221535,14.33104513,80.92,80.9,0.1]
["bitfinex","SOLUSD",1771523222552,10.0529771,80.92,80.9,0.1]
["bitfinex","SOLUSD",1771523224645,10.0529771,80.91,80.9,0.1]
["bitfinex","SOLUSD",1771523225154,10.0529771,80.91,80.868,46.50681129]
["bitfinex","SOLUSD",1771523225155,4.23528734,80.909,80.881,12.36377503]
["bitfinex","SOLUSD",1771523225656,4.23528734,80.909,80.877,12.36439461]
["bitfinex","SOLUSD",1771523225835,4.19293446,80.907,80.896,0.06369292]
["bitfinex","SOLUSD",1771523226038,4.19293446,80.907,80.871,12.36526507]
["bitfinex","SOLUSD",1771523226233,0.28432314,80.908,80.866,16.73440159]
["bitfinex","SOLUSD",1771523226234,4.15100511,80.899,80.866,16.73440159]
["bitfinex","SOLUSD",1771523226551,4.15100511,80.879,80.851,12.36843081]
["bitfinex","SOLUSD",1771523226741,4.15100511,80.869,80.85,0.1]
["bitfinex","SOLUSD",1771523227141,10.0529771,80.87,80.85,0.1]
["bitfinex","SOLUSD",1771523227558,10.0529771,80.87,80.85,12.46852016]
["bitfinex","SOLUSD",1771523227851,10.0529771,80.87,80.851,4.28299932]
["bitfinex","SOLUSD",1771523228053,10.0529771,80.88,80.851,4.28299932]
["bitfinex","SOLUSD",1771523228233,10.0529771,80.89,80.851,4.28299932]
["bitfinex","SOLUSD",1771523228435,10.0529771,80.89,80.85,22.52149726]
["bitfinex","SOLUSD",1771523228436,10.0529771,80.89,80.853,4.28299932]
["bitfinex","SOLUSD",1771523229242,26.56507317,80.9,80.861,4.28299932]
["bitfinex","SOLUSD",1771523229554,10.0529771,80.89,80.863,4.28299932]
["bitfinex","SOLUSD",1771523231357,4.15100511,80.899,80.863,4.28299932]
["bitfinex","SOLUSD",1771523231557,4.15100511,80.897,80.865,4.28299932]
["bitfinex","SOLUSD",1771523235952,4.15100511,80.897,80.85,0.1]
["bitfinex","SOLUSD",1771523235953,10.07970211,80.91,80.871,4.28299932]
["bitfinex","SOLUSD",1771523236347,10.07970211,80.92,80.881,4.28299932]
["bitfinex","SOLUSD",1771523236551,14.23070722,80.93,80.891,4.28299932]
["bitfinex","SOLUSD",1771523236865,4.15100511,80.929,80.891,4.28299932]
["bitfinex","SOLUSD",1771523238556,12.35666271,80.928,80.892,12.36216189]
["bitfinex","SOLUSD",1771523238857,4.15100511,80.927,80.893,4.28299932]
["bitfinex","SOLUSD",1771523239468,4.15100511,80.919,80.892,12.36216189]
["bitfinex","SOLUSD",1771523239655,10.07970211,80.9,80.877,4.28299932]
["bitfinex","SOLUSD",1771523239850,4.15100511,80.915,80.881,4.28299932]
["bitfinex","SOLUSD",1771523240166,4.15100511,80.926,80.891,4.28299932]
["bitfinex","SOLUSD",1771523240345,0.14216157,80.925,80.891,4.28299932]
["bitfinex","SOLUSD",1771523240545,10.07970211,80.93,80.891,4.28299932]
["bitfinex","SOLUSD",1771523240760,12.35651002,80.929,80.893,4.28299932]
["bitfinex","SOLUSD",1771523241062,16.50751513,80.929,80.893,4.28299932]
["bitfinex","SOLUSD",1771523241365,4.15100511,80.928,80.893,4.28299932]
["bitfinex","SOLUSD",1771523242766,2.47215037,102.66,80.901,4.28299932]
["bitfinex","SOLUSD",1771523242767,4.15100511,80.936,80.901,4.28299932]
["bitfinex","SOLUSD",1771523243363,4.15100511,80.975,80.921,4.28299932]
["bitfinex","SOLUSD",1771523243568,4.15100511,80.949,80.921,4.28299932]
["bitfinex","SOLUSD",1771523244674,4.15100511,80.939,80.913,4.28299932]
["bitfinex","SOLUSD",1771523244967,4.15100511,80.939,80.915,4.28299932]
["bitfinex","SOLUSD",1771523245667,12.35388474,80.947,80.915,4.28299932]
["bitfinex","SOLUSD",1771523245974,4.15100511,80.946,80.915,4.28299932]
["bitfinex","SOLUSD",1771523246476,4.15100511,80.929,80.888,4.28299932]
["bitfinex","SOLUSD",1771523246683,4.15100511,80.929,80.887,43.27006976]
["bitfinex","SOLUSD",1771523246684,14.23070722,80.92,80.89,4.28299932]
["bitfinex","SOLUSD",1771523246976,12.35803704,80.919,80.892,4.28299932]
["bitfinex","SOLUSD",1771523247278,14.23070722,80.92,80.892,4.28299932]
["bitfinex","SOLUSD",1771523247680,16.50904215,80.919,80.892,4.28299932]
["bitfinex","SOLUSD",1771523248254,4.15100511,80.919,80.892,4.28299932]
["bitfinex","SOLUSD",1771523248481,10.07970211,80.93,80.892,4.28299932]
["bitfinex","SOLUSD",1771523249181,22.43605945,80.93,80.894,4.28299932]
["bitfinex","SOLUSD",1771523249352,26.58706456,80.93,80.894,4.28299932]
["bitfinex","SOLUSD",1771523249559,4.15100511,80.929,80.894,4.28299932]
["bitfinex","SOLUSD",1771523250268,4.15100511,80.919,80.894,4.28299932]
["bitfinex","SOLUSD",1771523251564,10.07970211,80.92,80.896,4.28299932]
["bitfinex","SOLUSD",1771523251776,4.43532825,80.949,80.901,4.28299932]
["bitfinex","SOLUSD",1771523251980,10.07970211,80.94,80.911,4.28299932]
["bitfinex","SOLUSD",1771523252157,4.15100511,80.947,80.911,4.28299932]
["bitfinex","SOLUSD",1771523252565,4.15100511,80.955,80.921,4.28299932]
["bitfinex","SOLUSD",1771523253082,10.07970211,80.95,80.921,4.28299932]
["bitfinex","SOLUSD",1771523253297,4.15100511,80.949,80.921,4.28299932]
["bitfinex","SOLUSD",1771523253470,12.35360972,80.948,80.922,12.3575789]
["bitfinex","SOLUSD",1771523253875,12.35360972,80.948,80.922,16.64057822]
["bitfinex","SOLUSD",1771523254283,12.35360972,80.948,80.923,4.28299932]
["bitfinex","SOLUSD",1771523254485,12.35171119,80.961,80.931,4.28299932]
["bitfinex","SOLUSD",1771523254865,10.07970211,80.96,80.931,4.28299932]
["bitfinex","SOLUSD",1771523255786,4.15100511,80.979,80.941,4.28299932]
["bitfinex","SOLUSD",1771523255963,4.15100511,80.978,80.941,4.28299932]
["bitfinex","SOLUSD",1771523256160,4.15100511,80.947,80.909,4.28299932]
["bitfinex","SOLUSD",1771523256382,10.07970211,80.93,80.909,4.28299932]
["bitfinex","SOLUSD",1771523257163,4.15100511,80.952,80.911,4.38805529]
["bitfinex","SOLUSD",1771523257495,10.07970211,80.95,80.911,4.38805529]
["bitfinex","SOLUSD",1771523257680,12.35345711,80.949,80.912,12.35910618]
["bitfinex","SOLUSD",1771523257861,12.35345711,80.949,80.913,4.38805529]
["bitfinex","SOLUSD",1771523258278,10.07970211,80.95,80.913,4.38805529]
["bitfinex","SOLUSD",1771523258589,12.35193122,80.959,80.921,4.38805529]
["bitfinex","SOLUSD",1771523259290,10.07970211,80.95,80.921,4.38805529]
["bitfinex","SOLUSD",1771523259681,10.07970211,80.95,80.922,12.3575789]
["bitfinex","SOLUSD",1771523259894,10.07970211,80.95,80.923,4.38805529]
["bitfinex","SOLUSD",1771523260589,0.14216157,80.975,80.941,4.38805529]
["bitfinex","SOLUSD",1771523260887,0.2,80.98,80.941,4.38805529]
["bitfinex","SOLUSD",1771523261094,4.15100511,80.978,80.941,4.38805529]
["bitfinex","SOLUSD",1771523261669,10.07970211,80.97,80.941,4.38805529]
["bitfinex","SOLUSD",1771523261871,12.35040571,80.969,80.942,4.38805529]
["bitfinex","SOLUSD",1771523263376,4.15100511,80.959,80.926,4.38805529]
["bitfinex","SOLUSD",1771523264194,10.07970211,80.96,80.926,4.38805529]
["bitfinex","SOLUSD",1771523264691,12.35193122,80.959,80.928,4.38805529]
["bitfinex","SOLUSD",1771523266195,16.50293633,80.959,80.928,4.38805529]
["bitfinex","SOLUSD",1771523266380,10.07970211,80.94,80.915,4.38805529]
["bitfinex","SOLUSD",1771523266582,10.07970211,80.94,80.916,12.35849522]
["bitfinex","SOLUSD",1771523266893,10.07970211,80.94,80.917,4.38805529]
["bitfinex","SOLUSD",1771523267074,12.35378489,80.947,80.917,4.38805529]
["bitfinex","SOLUSD",1771523267770,10.07970211,80.94,80.913,4.38805529]
["bitfinex","SOLUSD",1771523267970,4.15100511,80.939,80.905,4.38805529]
["bitfinex","SOLUSD",1771523268487,10.07970211,80.93,80.905,4.38805529]
["bitfinex","SOLUSD",1771523268687,10.07970211,80.93,80.906,12.36002274]
["bitfinex","SOLUSD",1771523268889,4.15100511,80.947,80.907,4.38805529]
["bitfinex","SOLUSD",1771523269194,4.15100511,80.947,80.911,4.38805529]
["bitfinex","SOLUSD",1771523269490,4.15100511,80.959,80.921,4.38805529]
["bitfinex","SOLUSD",1771523269785,4.15100511,80.96,80.911,4.38805529]
["bitfinex","SOLUSD",1771523269992,4.15100511,80.959,80.921,4.38805529]
["bitfinex","SOLUSD",1771523270178,10.07970211,80.95,80.921,4.38805529]
["bitfinex","SOLUSD",1771523270890,10.07970211,80.95,80.923,4.38805529]
["bitfinex","SOLUSD",1771523272687,10.07970211,80.95,80.896,5.50302345]
["bitfinex","SOLUSD",1771523272688,10.07970211,80.94,80.915,4.38805529]
["bitfinex","SOLUSD",1771523272994,4.15100511,80.948,80.917,4.38805529]
["bitfinex","SOLUSD",1771523272995,12.35394324,80.946,80.917,4.38805529]
["bitfinex","SOLUSD",1771523273375,16.50494835,80.946,80.917,4.38805529]
["bitfinex","SOLUSD",1771523273572,4.15100511,80.939,80.9,10.07970211]
["bitfinex","SOLUSD",1771523273787,10.07970211,80.92,80.898,4.38805529]
["bitfinex","SOLUSD",1771523274286,4.15100511,80.939,80.898,4.38805529]
["bitfinex","SOLUSD",1771523274591,10.07970211,80.93,80.901,4.38805529]
["bitfinex","SOLUSD",1771523275577,10.07970211,80.93,80.903,4.38805529]
["bitfinex","SOLUSD",1771523276696,10.07970211,80.93,80.905,4.38805529]
["bitfinex","SOLUSD",1771523276998,12.35564384,80.935,80.878,4.38805529]
["bitfinex","SOLUSD",1771523276999,12.35651002,80.929,80.878,4.38805529]
["bitfinex","SOLUSD",1771523277202,22.43453284,80.94,80.901,4.38805529]
["bitfinex","SOLUSD",1771523278294,10.07970211,80.93,80.901,4.38805529]
["bitfinex","SOLUSD",1771523279591,10.07970211,80.93,80.902,12.36063385]
["bitfinex","SOLUSD",1771523279793,10.07970211,80.93,80.903,4.38805529]
["bitfinex","SOLUSD",1771523280182,2.47215037,102.43,80.453,0.33222539]
["bitfinex","SOLUSD",1771523280183,10.07970211,80.92,80.896,12.36155063]
["bitfinex","SOLUSD",1771523280378,10.07970211,80.91,80.888,4.38805529]
["bitfinex","SOLUSD",1771523280886,4.15100511,80.899,80.866,4.31552919]
["bitfinex","SOLUSD",1771523281075,10.07970211,80.9,80.866,4.31552919]
["bitfinex","SOLUSD",1771523281698,10.07970211,80.9,80.868,4.31552919]
["bitfinex","SOLUSD",1771523283898,10.07970211,80.9,80.87,4.31552919]
["bitfinex","SOLUSD",1771523284198,10.07970211,80.9,80.869,12.36567782]
["bitfinex","SOLUSD",1771523284199,10.07970211,80.91,80.881,4.31552919]
["bitfinex","SOLUSD",1771523285201,4.15100511,80.899,80.873,4.31552919]
["bitfinex","SOLUSD",1771523285500,12.35819968,80.918,80.815,49.49550081]
["bitfinex","SOLUSD",1771523285501,10.07970211,80.88,80.852,4.31552919]
["bitfinex","SOLUSD",1771523285882,10.07970211,80.88,80.854,4.31552919]
["bitfinex","SOLUSD",1771523286084,10.07970211,80.88,80.856,4.31552919]
["bitfinex","SOLUSD",1771523286483,10.07970211,80.87,80.853,12.36812486]
["bitfinex","SOLUSD",1771523286795,4.15100511,80.878,80.853,16.56188865]
["bitfinex","SOLUSD",1771523286996,4.15100511,80.878,80.854,4.19376379]
["bitfinex","SOLUSD",1771523287197,10.07970211,80.88,80.854,4.19376379]
["bitfinex","SOLUSD",1771523287986,12.36205024,80.893,80.856,4.19376379]
["bitfinex","SOLUSD",1771523288188,10.07970211,80.9,80.87,10.07970211]
["bitfinex","SOLUSD",1771523288388,10.07970211,80.9,80.871,4.19376379]
["bitfinex","SOLUSD",1771523288607,4.15100511,80.922,80.871,4.19376379]
["bitfinex","SOLUSD",1771523288797,3.69383402,80.917,80.881,4.19376379]
["bitfinex","SOLUSD",1771523288994,10.07970211,80.91,80.881,4.19376379]
["bitfinex","SOLUSD",1771523290212,10.07970211,80.91,80.883,4.19376379]
["bitfinex","SOLUSD",1771523292009,10.07970211,80.91,80.884,12.3633846]
["bitfinex","SOLUSD",1771523292214,10.07970211,80.91,80.885,4.19376379]
["bitfinex","SOLUSD",1771523292616,12.35956444,80.909,80.885,4.19376379]
["bitfinex","SOLUSD",1771523292827,4.15100511,80.899,80.87,4.19376379]
["bitfinex","SOLUSD",1771523292992,10.07970211,80.89,80.87,4.19376379]
["bitfinex","SOLUSD",1771523293891,12.35956444,80.909,80.871,4.19376379]
["bitfinex","SOLUSD",1771523294099,10.07820596,80.91,80.873,4.19376379]
["bitfinex","SOLUSD",1771523294297,10.07820596,80.91,80.881,4.19376379]
["bitfinex","SOLUSD",1771523294613,12.35956444,80.909,80.881,4.19376379]
["bitfinex","SOLUSD",1771523295030,10.07820596,80.91,80.881,4.19376379]
["bitfinex","SOLUSD",1771523295312,22.43770545,80.91,80.881,4.19376379]
["bitfinex","SOLUSD",1771523296610,26.58871056,80.91,80.881,4.19376379]
["bitfinex","SOLUSD",1771523296812,10.07820596,80.9,80.881,4.19376379]
["bitfinex","SOLUSD",1771523297005,4.15100511,80.909,80.882,12.36369031]
["bitfinex","SOLUSD",1771523297199,4.15100511,80.909,80.883,4.19376379]
["bitfinex","SOLUSD",1771523297402,10.07820596,80.91,80.883,4.19376379]
["bitfinex","SOLUSD",1771523297711,10.07820596,80.91,80.882,12.36369031]
["bitfinex","SOLUSD",1771523297712,4.15100511,80.938,80.885,4.19376379]
["bitfinex","SOLUSD",1771523297898,12.35406757,80.945,80.911,4.19376379]
["bitfinex","SOLUSD",1771523298698,10.07820596,80.92,80.891,4.19376379]
["bitfinex","SOLUSD",1771523299320,12.35345711,80.949,80.766,27.15469774]
["bitfinex","SOLUSD",1771523299321,10.07820596,80.91,80.831,49.48558119]
["bitfinex","SOLUSD",1771523299608,10.07820596,80.91,80.823,49.49053]
["bitfinex","SOLUSD",1771523299609,10.07820596,80.89,80.851,43.28950785]
["bitfinex","SOLUSD",1771523299808,10.07820596,80.88,80.851,43.28950785]
["bitfinex","SOLUSD",1771523300009,14.47549867,80.89,80.851,43.28950785]
["bitfinex","SOLUSD",1771523301397,14.47549867,80.89,80.852,4.19376379]
["bitfinex","SOLUSD",1771523302101,3.69383402,80.907,80.871,4.19376379]
["bitfinex","SOLUSD",1771523302301,10.07820596,80.9,80.871,4.19376379]
["bitfinex","SOLUSD",1771523302613,4.39729271,80.899,80.86,10.07820596]
["bitfinex","SOLUSD",1771523302817,10.07820596,80.88,80.85,0.1]
["bitfinex","SOLUSD",1771523303532,4.39729271,80.889,80.85,10.17820596]
["bitfinex","SOLUSD",1771523304418,4.39729271,80.889,80.852,43.28897244]
["bitfinex","SOLUSD",1771523304717,4.39729271,80.889,80.853,4.19376379]
["bitfinex","SOLUSD",1771523308420,4.39729271,80.887,80.854,16.56173568]
["bitfinex","SOLUSD",1771523308604,4.39729271,80.887,80.855,46.50681129]
["bitfinex","SOLUSD",1771523308805,4.39729271,80.887,80.856,4.19376379]
["bitfinex","SOLUSD",1771523309525,4.39729271,80.887,80.854,43.28790163]
["bitfinex","SOLUSD",1771523309815,4.39729271,80.887,80.855,4.19376379]
["bitfinex","SOLUSD",1771523311109,4.39729271,80.885,80.856,16.56142976]
["bitfinex","SOLUSD",1771523311407,10.07820596,80.89,80.861,4.19376379]
["bitfinex","SOLUSD",1771523311621,4.39729271,80.892,80.861,4.19376379]
["bitfinex","SOLUSD",1771523311808,10.07820596,80.89,80.861,4.19376379]
["bitfinex","SOLUSD",1771523312013,4.39729271,80.889,80.861,4.19376379]
["bitfinex","SOLUSD",1771523313846,16.76006592,80.888,80.862,12.36674828]
["bitfinex","SOLUSD",1771523314015,4.39729271,80.888,80.862,12.36674828]
["bitfinex","SOLUSD",1771523314542,4.39729271,80.888,80.863,46.50681129]
["bitfinex","SOLUSD",1771523314835,16.76006592,80.888,80.863,46.50681129]
["bitfinex","SOLUSD",1771523315136,4.39729271,80.887,80.863,46.50681129]
["bitfinex","SOLUSD",1771523315921,4.39729271,80.887,80.864,12.36644242]
["bitfinex","SOLUSD",1771523316818,4.39729271,80.887,80.863,46.50681129]
["bitfinex","SOLUSD",1771523317137,4.19132121,80.86,80.82,4.05430199]
["bitfinex","SOLUSD",1771523317327,3.76359681,80.85,80.82,4.05430199]
["bitfinex","SOLUSD",1771523317529,3.76359681,80.84,80.801,4.05430199]
["bitfinex","SOLUSD",1771523317726,3.76359681,80.82,80.8,0.1]
["bitfinex","SOLUSD",1771523317933,4.19132121,80.818,80.788,12.37804894]
["bitfinex","SOLUSD",1771523318130,4.19132121,80.818,80.789,4.05430199]
["bitfinex","SOLUSD",1771523318434,14.29002394,80.83,80.801,4.05430199]
["bitfinex","SOLUSD",1771523318623,4.19132121,80.829,80.801,4.05430199]
["bitfinex","SOLUSD",1771523318935,4.19132121,80.839,80.801,4.05430199]
["bitfinex","SOLUSD",1771523319136,10.09870273,80.83,80.801,4.05430199]
["bitfinex","SOLUSD",1771523319738,4.19132121,80.829,80.801,4.05430199]
["bitfinex","SOLUSD",1771523319938,4.19132121,80.828,80.791,12.37761631]
["bitfinex","SOLUSD",1771523320127,4.19132121,80.828,80.792,4.05430199]
["bitfinex","SOLUSD",1771523322447,4.19132121,80.835,80.801,4.05430199]
["bitfinex","SOLUSD",1771523323146,4.19132121,80.829,80.801,4.05430199]
["bitfinex","SOLUSD",1771523324542,4.19132121,80.829,80.802,12.37593128]
["bitfinex","SOLUSD",1771523324734,4.19132121,80.829,80.802,43.3157595]
["bitfinex","SOLUSD",1771523325058,4.19132121,80.829,80.803,4.05430199]
["bitfinex","SOLUSD",1771523325249,4.19132121,80.829,80.802,43.3157595]
["bitfinex","SOLUSD",1771523325643,4.19132121,80.829,80.802,12.37593128]
["bitfinex","SOLUSD",1771523326047,4.19132121,80.827,80.802,12.37593128]
["bitfinex","SOLUSD",1771523326940,4.19132121,80.827,80.792,4.05430199]
["bitfinex","SOLUSD",1771523327441,4.19132121,80.825,80.792,4.05430199]
["bitfinex","SOLUSD",1771523327747,4.19132121,80.825,80.765,4.05430199]
["bitfinex","SOLUSD",1771523327926,4.19132121,80.809,80.781,4.05430199]
["bitfinex","SOLUSD",1771523328128,4.19132121,80.819,80.781,4.05430199]
["bitfinex","SOLUSD",1771523328538,4.19132121,80.819,80.77,5.36086188]
["bitfinex","SOLUSD",1771523328847,4.19132121,80.827,80.792,4.05430199]
["bitfinex","SOLUSD",1771523329632,4.19132121,80.827,80.801,4.05430199]
["bitfinex","SOLUSD",1771523330360,0.14216157,80.851,80.791,43.3216571]
["bitfinex","SOLUSD",1771523330361,4.19132121,80.838,80.811,4.05430199]
["bitfinex","SOLUSD",1771523331134,4.19132121,80.838,80.813,4.05430199]
["bitfinex","SOLUSD",1771523332547,4.19132121,80.847,80.821,4.05430199]
["bitfinex","SOLUSD",1771523333055,4.19132121,80.855,80.821,4.05430199]
["bitfinex","SOLUSD",1771523333454,4.19132121,80.855,80.822,15.78147076]
["bitfinex","SOLUSD",1771523333655,4.19132121,80.855,80.823,4.05430199]
["bitfinex","SOLUSD",1771523334033,4.19132121,80.863,80.831,4.05430199]
["bitfinex","SOLUSD",1771523334956,30.91167921,80.876,80.822,42.6593407]
["bitfinex","SOLUSD",1771523334957,4.19132121,80.859,80.823,4.05430199]
["bitfinex","SOLUSD",1771523335942,4.19132121,80.857,80.825,4.05430199]
["bitfinex","SOLUSD",1771523337751,4.19132121,80.857,80.826,16.42655844]
["bitfinex","SOLUSD",1771523337930,4.19132121,80.857,80.83,7.8208591]
["bitfinex","SOLUSD",1771523339649,4.19132121,80.857,80.83,4.05430199]
["bitfinex","SOLUSD",1771523340250,4.19132121,80.857,80.831,12.37149113]
["bitfinex","SOLUSD",1771523340943,4.35547791,80.839,80.79,8.18904331]
["bitfinex","SOLUSD",1771523341136,4.35547791,80.819,80.791,12.37761631]
["bitfinex","SOLUSD",1771523341337,0.14216157,80.838,80.76,3.86655711]
["bitfinex","SOLUSD",1771523341338,4.35547791,80.809,80.774,4.4224862]
["bitfinex","SOLUSD",1771523341553,4.35547791,80.809,80.779,4.4224862]
["bitfinex","SOLUSD",1771523341761,4.35547791,80.809,80.781,4.4224862]
["bitfinex","SOLUSD",1771523342136,4.35547791,80.799,80.775,12.38006809]
["bitfinex","SOLUSD",1771523342452,4.35547791,80.789,80.764,12.38175424]
["bitfinex","SOLUSD",1771523342858,4.35547791,80.789,80.76,12.48234474]
["bitfinex","SOLUSD",1771523343034,4.35547791,80.779,80.76,0.1]
["bitfinex","SOLUSD",1771523343239,4.35547791,80.779,80.75,0.1]
["bitfinex","SOLUSD",1771523343456,4.35547791,80.779,80.735,4.6704654]
["bitfinex","SOLUSD",1771523343457,4.35547791,80.769,80.746,12.38440051]
["bitfinex","SOLUSD",1771523343963,4.35547791,80.759,80.736,12.38604835]
["bitfinex","SOLUSD",1771523344155,10.10066526,80.77,80.736,16.80853455]
["bitfinex","SOLUSD",1771523344156,4.35547791,80.767,80.736,16.80853455]
["bitfinex","SOLUSD",1771523344947,4.35547791,80.765,80.736,4.4224862]
["bitfinex","SOLUSD",1771523345259,4.35547791,80.765,80.735,0.2479792]
["bitfinex","SOLUSD",1771523345567,4.35547791,80.759,80.736,12.38604835]
["bitfinex","SOLUSD",1771523345946,4.35547791,80.767,80.74,10.10066526]
["bitfinex","SOLUSD",1771523346152,4.35547791,80.767,80.736,16.80853455]
["bitfinex","SOLUSD",1771523346153,4.35547791,80.759,80.735,0.2479792]
["bitfinex","SOLUSD",1771523346548,4.35547791,80.757,80.736,12.38604835]
["bitfinex","SOLUSD",1771523346748,4.21093076,80.768,80.736,12.38604835]
["bitfinex","SOLUSD",1771523347347,4.21093076,80.768,80.735,0.2479792]
["bitfinex","SOLUSD",1771523347556,4.21093076,80.739,80.71,10.10066526]
["bitfinex","SOLUSD",1771523347748,43.33345713,80.769,80.711,4.07949155]
["bitfinex","SOLUSD",1771523347749,4.21093076,80.747,80.711,4.07949155]
["bitfinex","SOLUSD",1771523348059,4.21093076,80.739,80.711,4.07949155]
["bitfinex","SOLUSD",1771523348259,4.21093076,80.739,80.7,14.28015681]
["bitfinex","SOLUSD",1771523348463,4.21093076,80.749,80.712,12.38973139]
["bitfinex","SOLUSD",1771523348653,4.21093076,80.759,80.731,4.07949155]
["bitfinex","SOLUSD",1771523349040,4.21093076,80.759,80.712,12.38973139]
["bitfinex","SOLUSD",1771523349041,4.21093076,80.749,80.716,4.07949155]
["bitfinex","SOLUSD",1771523349262,4.21093076,80.739,80.71,10.10066526]
["bitfinex","SOLUSD",1771523349466,4.21093076,80.739,80.711,12.38988489]
["bitfinex","SOLUSD",1771523349667,4.21093076,80.739,80.71,10.10066526]
["bitfinex","SOLUSD",1771523349965,4.21093076,80.739,80.71,22.4905783]
["bitfinex","SOLUSD",1771523350276,4.21093076,80.729,80.7,0.1]
["bitfinex","SOLUSD",1771523350572,4.21093076,80.729,80.7,10.20066526]
["bitfinex","SOLUSD",1771523351474,4.21093076,80.729,80.7,0.1]
["bitfinex","SOLUSD",1771523351850,4.21093076,80.729,80.7,10.20066526]
["bitfinex","SOLUSD",1771523352259,4.21093076,80.729,80.7,0.1]
["bitfinex","SOLUSD",1771523352453,4.21093076,80.727,80.7,10.20066526]
["bitfinex","SOLUSD",1771523352656,4.21093076,80.727,80.701,12.39142018]
["bitfinex","SOLUSD",1771523353470,4.21093076,80.727,80.701,11.86840318]
["bitfinex","SOLUSD",1771523354158,4.21093076,80.727,80.7,0.1]
["bitfinex","SOLUSD",1771523354348,16.59848856,80.727,80.7,0.1]
["bitfinex","SOLUSD",1771523354555,4.21093076,80.726,80.7,0.1]
["bitfinex","SOLUSD",1771523354760,4.21093076,80.719,80.7,0.1]
["bitfinex","SOLUSD",1771523354969,4.21093076,80.719,80.682,4.07949155]
["bitfinex","SOLUSD",1771523355160,4.21093076,80.709,80.681,12.39449188]
["bitfinex","SOLUSD",1771523355756,4.21093076,80.709,80.682,4.07949155]
["bitfinex","SOLUSD",1771523355965,4.21093076,80.719,80.69,10.12032283]
["bitfinex","SOLUSD",1771523356359,10.12032283,80.71,80.685,4.07949155]
["bitfinex","SOLUSD",1771523356563,4.21093076,80.719,80.685,4.07949155]
["bitfinex","SOLUSD",1771523356763,4.21093076,80.717,80.686,12.39372381]
["bitfinex","SOLUSD",1771523357858,4.21093076,80.726,80.691,4.07949155]
["bitfinex","SOLUSD",1771523358367,4.21093076,80.719,80.686,12.39372381]
["bitfinex","SOLUSD",1771523358565,4.21093076,80.729,80.691,4.07949155]
["bitfinex","SOLUSD",1771523358764,4.21093076,80.729,80.702,12.39126663]
["bitfinex","SOLUSD",1771523358964,12.38584816,80.738,80.703,4.07949155]
["bitfinex","SOLUSD",1771523359169,4.21093076,80.737,80.71,10.12032283]
["bitfinex","SOLUSD",1771523359552,10.12032283,80.73,80.673,4.07949155]
["bitfinex","SOLUSD",1771523359755,12.38584816,80.738,80.671,4.07949155]
["bitfinex","SOLUSD",1771523359756,4.21093076,80.709,80.671,4.07949155]
["bitfinex","SOLUSD",1771523359956,4.21093076,80.709,80.681,4.07949155]
["bitfinex","SOLUSD",1771523360266,10.12032283,80.71,80.681,4.07949155]
["bitfinex","SOLUSD",1771523360469,4.21093076,80.709,80.681,4.07949155]
["bitfinex","SOLUSD",1771523360663,4.21093076,80.689,80.66,10.12032283]
["bitfinex","SOLUSD",1771523360967,4.21093076,80.689,80.661,12.39756511]
["bitfinex","SOLUSD",1771523361372,4.21093076,80.689,80.66,10.12032283]
["bitfinex","SOLUSD",1771523361373,4.21093076,80.688,80.655,4.07949155]
["bitfinex","SOLUSD",1771523361567,4.21093076,80.688,80.65,10.22032283]
["bitfinex","SOLUSD",1771523361568,4.21093076,80.669,80.65,0.1]
["bitfinex","SOLUSD",1771523362355,4.21093076,80.659,80.634,12.40163179]
["bitfinex","SOLUSD",1771523362563,43.37642057,80.689,80.641,4.07949155]
["bitfinex","SOLUSD",1771523362888,4.21093076,80.669,80.642,12.40048609]
["bitfinex","SOLUSD",1771523363388,4.21093076,80.649,80.61,4.07949155]
["bitfinex","SOLUSD",1771523363600,0.4707153,80.641,80.62,10.12032283]
["bitfinex","SOLUSD",1771523363878,4.21093076,80.667,80.631,4.07949155]
["bitfinex","SOLUSD",1771523364189,4.21093076,80.676,80.64,14.19981438]
["bitfinex","SOLUSD",1771523364358,4.21093076,80.669,80.63,10.12032283]
["bitfinex","SOLUSD",1771523364687,4.21093076,80.679,80.641,4.07949155]
["bitfinex","SOLUSD",1771523364891,4.21093076,80.678,80.65,10.12032283]
["bitfinex","SOLUSD",1771523365069,4.21093076,80.678,80.642,12.40048609]
["bitfinex","SOLUSD",1771523365070,4.21093076,80.687,80.66,10.12032283]
["bitfinex","SOLUSD",1771523365277,4.21093076,80.679,80.65,10.12032283]
["bitfinex","SOLUSD",1771523365879,4.21093076,80.679,80.638,12.40107838]
["bitfinex","SOLUSD",1771523366066,4.21093076,80.679,80.65,10.12032283]
["bitfinex","SOLUSD",1771523366780,4.21093076,80.679,80.651,4.07949155]
["bitfinex","SOLUSD",1771523367078,4.21093076,80.679,80.652,12.39894856]
["bitfinex","SOLUSD",1771523369178,4.21093076,80.679,80.653,4.07949155]
["bitfinex","SOLUSD",1771523370782,4.21093076,80.705,80.67,10.12032283]
["bitfinex","SOLUSD",1771523371282,4.21093076,80.703,80.67,22.51637416]
["bitfinex","SOLUSD",1771523371982,4.21093076,80.712,80.681,4.07949155]
["bitfinex","SOLUSD",1771523372178,4.21093076,80.712,80.67,43.38650626]
["bitfinex","SOLUSD",1771523372179,4.21093076,80.711,80.68,10.12032283]
["bitfinex","SOLUSD",1771523372682,4.21093076,80.711,80.681,4.07949155]
["bitfinex","SOLUSD",1771523373061,4.21093076,80.711,80.69,10.12032283]
["bitfinex","SOLUSD",1771523373458,12.3900384,80.71,80.681,3.65584778]
["bitfinex","SOLUSD",1771523373663,4.21093076,80.719,80.69,10.12032283]
["bitfinex","SOLUSD",1771523373895,4.21093076,80.729,80.7,10.12032283]
["bitfinex","SOLUSD",1771523374191,4.21093076,80.729,80.71,10.12032283]
["bitfinex","SOLUSD",1771523374385,4.21093076,80.729,80.69,10.12032283]
["bitfinex","SOLUSD",1771523374566,4.21093076,80.729,80.7,10.12032283]
["bitfinex","SOLUSD",1771523375192,43.34741091,80.743,80.71,10.12032283]
["bitfinex","SOLUSD",1771523375193,4.21093076,80.739,80.71,10.12032283]
["bitfinex","SOLUSD",1771523375566,4.21093076,80.739,80.711,12.38988489]
["bitfinex","SOLUSD",1771523375867,4.21093076,80.739,80.72,10.12032283]
["bitfinex","SOLUSD",1771523376462,4.21093076,80.738,80.711,16.46937644]
["bitfinex","SOLUSD",1771523376776,4.21093076,80.738,80.7,10.12032283]
["bitfinex","SOLUSD",1771523376968,4.06088692,80.729,80.692,12.39280226]
["bitfinex","SOLUSD",1771523377662,4.06088692,80.727,80.692,12.39280226]
["bitfinex","SOLUSD",1771523377862,4.06088692,80.727,80.701,4.11700395]
["bitfinex","SOLUSD",1771523378072,4.06088692,80.727,80.71,10.12032283]
["bitfinex","SOLUSD",1771523378270,4.06088692,80.727,80.7,10.12032283]
["bitfinex","SOLUSD",1771523379260,4.06088692,80.727,80.693,4.11700395]
["bitfinex","SOLUSD",1771523379663,4.06088692,80.727,80.692,43.37480791]
["bitfinex","SOLUSD",1771523379664,12.38758268,80.726,80.692,12.39280226]
["bitfinex","SOLUSD",1771523379864,4.06088692,80.719,80.68,22.51483649]
["bitfinex","SOLUSD",1771523381187,4.06088692,80.709,80.68,22.51483649]
["bitfinex","SOLUSD",1771523381792,4.06088692,80.707,80.671,12.39602831]
["bitfinex","SOLUSD",1771523381976,4.06088692,80.699,80.671,12.39602831]
["bitfinex","SOLUSD",1771523383673,4.06088692,80.699,80.671,12.01474892]
["bitfinex","SOLUSD",1771523383989,4.06088692,80.697,80.66,10.12032283]
["bitfinex","SOLUSD",1771523384296,4.06088692,80.689,80.653,12.39873438]
["bitfinex","SOLUSD",1771523384496,43.37158292,80.698,80.641,12.40063987]
["bitfinex","SOLUSD",1771523384497,4.06088692,80.679,80.641,12.40063987]
["bitfinex","SOLUSD",1771523385007,4.06088692,80.669,80.63,10.12032283]
["bitfinex","SOLUSD",1771523385970,0.14216157,80.687,80.632,4.11700395]
["bitfinex","SOLUSD",1771523385971,4.06088692,80.667,80.632,4.11700395]
["bitfinex","SOLUSD",1771523386173,4.06088692,80.667,80.64,10.12032283]
["bitfinex","SOLUSD",1771523386383,4.06088692,80.686,80.651,4.11700395]
["bitfinex","SOLUSD",1771523386586,4.06088692,80.685,80.66,10.12032283]
["bitfinex","SOLUSD",1771523387178,4.06088692,80.693,80.661,4.11700395]
["bitfinex","SOLUSD",1771523387680,4.06088692,80.689,80.65,10.12032283]
["bitfinex","SOLUSD",1771523387885,4.06088692,80.689,80.66,10.12032283]
["bitfinex","SOLUSD",1771523388079,4.06088692,80.687,80.652,16.51595251]
["bitfinex","SOLUSD",1771523388280,4.06088692,80.687,80.653,4.11700395]
["bitfinex","SOLUSD",1771523389284,4.06088692,80.687,80.66,10.12032283]
["bitfinex","SOLUSD",1771523389491,4.06088692,80.687,80.652,12.39894856]
["bitfinex","SOLUSD",1771523389892,4.06088692,80.679,80.652,12.39894856]
["bitfinex","SOLUSD",1771523390377,4.06088692,80.689,80.661,4.11700395]
["bitfinex","SOLUSD",1771523390695,30.97625394,80.707,80.66,10.12032283]
["bitfinex","SOLUSD",1771523390696,4.06088692,80.697,80.66,10.12032283]
["bitfinex","SOLUSD",1771523390895,4.06088692,80.697,80.661,4.11700395]
["bitfinex","SOLUSD",1771523391078,4.06088692,80.697,80.67,10.12032283]
["bitfinex","SOLUSD",1771523391579,4.06088692,80.697,80.671,4.11700395]
["bitfinex","SOLUSD",1771523391892,12.39076398,80.706,80.67,6.68880829]
["bitfinex","SOLUSD",1771523391893,4.06088692,80.699,80.67,6.68880829]
["bitfinex","SOLUSD",1771523392072,4.06088692,80.689,80.66,10.12032283]
["bitfinex","SOLUSD",1771523392476,4.06088692,80.689,80.661,12.39756511]
["bitfinex","SOLUSD",1771523393290,4.06088692,80.697,80.67,10.12032283]
["bitfinex","SOLUSD",1771523393794,4.06088692,80.697,80.661,43.3914779]
["bitfinex","SOLUSD",1771523394092,4.06088692,80.689,80.661,12.39756511]
["bitfinex","SOLUSD",1771523394896,4.06088692,80.697,80.67,10.12032283]
["bitfinex","SOLUSD",1771523395096,4.06088692,80.697,80.662,4.11700395]
["bitfinex","SOLUSD",1771523395983,4.06088692,80.697,80.661,43.3914779]
["bitfinex","SOLUSD",1771523396496,12.39218796,80.696,80.661,43.3914779]
["bitfinex","SOLUSD",1771523396695,4.06088692,80.695,80.661,43.3914779]
["bitfinex","SOLUSD",1771523397211,4.06088692,80.689,80.647,12.39971728]
["bitfinex","SOLUSD",1771523397497,4.06088692,80.679,80.65,10.12032283]
["bitfinex","SOLUSD",1771523398992,4.06088692,80.679,80.651,12.3991023]
["bitfinex","SOLUSD",1771523399182,4.06088692,80.659,80.621,4.11700395]
["bitfinex","SOLUSD",1771523399382,4.06088692,80.649,80.611,4.11700395]
["bitfinex","SOLUSD",1771523399880,4.06088692,80.649,80.62,10.12032283]
["bitfinex","SOLUSD",1771523400198,4.06088692,80.649,80.61,53.53925347]
["bitfinex","SOLUSD",1771523400408,4.06088692,80.649,80.62,10.12032283]
["bitfinex","SOLUSD",1771523400883,4.06088692,80.649,80.611,4.11700395]
["bitfinex","SOLUSD",1771523401084,4.10364721,80.639,80.612,12.40510097]
["bitfinex","SOLUSD",1771523401283,12.39956353,80.648,80.602,12.40664003]
["bitfinex","SOLUSD",1771523401284,4.10364721,80.629,80.602,12.40664003]
["bitfinex","SOLUSD",1771523401691,4.10364721,80.629,80.602,43.42324011]
["bitfinex","SOLUSD",1771523401892,0.42648471,80.673,80.611,4.09168235]
["bitfinex","SOLUSD",1771523402091,10.12032283,80.65,80.62,10.12032283]
["bitfinex","SOLUSD",1771523402284,0.14216157,80.659,80.62,10.12032283]
["bitfinex","SOLUSD",1771523402598,10.12032283,80.65,80.618,4.09168235]
["bitfinex","SOLUSD",1771523403000,12.39787252,80.659,80.63,14.21200518]
["bitfinex","SOLUSD",1771523403300,10.12032283,80.66,80.63,10.12032283]
["bitfinex","SOLUSD",1771523403497,22.51807757,80.66,80.625,12.4030265]
["bitfinex","SOLUSD",1771523404007,22.51807757,80.66,80.563,49.65030456]
["bitfinex","SOLUSD",1771523404008,4.10364721,80.649,80.618,12.40405685]
["bitfinex","SOLUSD",1771523404504,4.10364721,80.649,80.62,14.21200518]
["bitfinex","SOLUSD",1771523404813,4.10364721,80.659,80.631,4.09168235]
["bitfinex","SOLUSD",1771523405298,4.10364721,80.659,80.632,12.40202401]
["bitfinex","SOLUSD",1771523405487,4.10364721,80.659,80.632,16.49370636]
["bitfinex","SOLUSD",1771523406184,30.98704758,80.679,80.641,4.09168235]
["bitfinex","SOLUSD",1771523406185,16.49998285,80.669,80.641,4.09168235]
["bitfinex","SOLUSD",1771523406405,4.10364721,80.668,80.632,12.40202401]
["bitfinex","SOLUSD",1771523406601,10.12032283,80.66,80.632,12.40202401]
["bitfinex","SOLUSD",1771523406804,4.17552752,80.639,80.602,43.42324011]
["bitfinex","SOLUSD",1771523407000,4.17552752,80.639,80.61,10.12032283]
["bitfinex","SOLUSD",1771523407200,10.12032283,80.65,80.612,4.27903409]
["bitfinex","SOLUSD",1771523407403,4.17552752,80.649,80.621,4.27903409]
["bitfinex","SOLUSD",1771523408204,4.17552752,80.649,80.612,4.27903409]
["bitfinex","SOLUSD",1771523408405,4.17552752,80.649,80.62,10.12032283]
["bitfinex","SOLUSD",1771523408602,4.17552752,80.639,80.611,12.40525486]
["bitfinex","SOLUSD",1771523408904,3.69383402,80.689,80.63,10.12032283]
["bitfinex","SOLUSD",1771523409107,4.17552752,80.667,80.631,12.40217782]
["bitfinex","SOLUSD",1771523410507,4.17552752,80.667,80.64,10.12032283]
["bitfinex","SOLUSD",1771523410705,4.17552752,80.667,80.65,10.12032283]
["bitfinex","SOLUSD",1771523410889,4.17552752,80.667,80.64,10.12032283]
["bitfinex","SOLUSD",1771523411087,4.17552752,80.693,80.662,16.67644551]
["bitfinex","SOLUSD",1771523411297,4.17552752,80.702,80.671,4.27903409]
["bitfinex","SOLUSD",1771523411498,4.17552752,80.702,80.68,10.12032283]
["bitfinex","SOLUSD",1771523411992,4.17552752,80.689,80.658,12.39802623]
["bitfinex","SOLUSD",1771523412507,4.17552752,80.689,80.66,10.12032283]
["bitfinex","SOLUSD",1771523412709,4.17552752,80.695,80.661,4.27903409]
["bitfinex","SOLUSD",1771523413585,4.17552752,80.689,80.65,10.12032283]
["bitfinex","SOLUSD",1771523413805,4.17552752,80.679,80.65,4.27903409]
["bitfinex","SOLUSD",1771523414004,4.17552752,80.669,80.633,12.4018702]
["bitfinex","SOLUSD",1771523414214,4.17552752,80.669,80.624,17.11817887]
["bitfinex","SOLUSD",1771523414215,4.17552752,80.659,80.624,17.11817887]
["bitfinex","SOLUSD",1771523414405,4.17552752,80.659,80.627,12.4027093]
["bitfinex","SOLUSD",1771523414599,4.17552752,80.669,80.631,4.27903409]
["bitfinex","SOLUSD",1771523414806,4.17552752,80.659,80.627,12.4027093]
["bitfinex","SOLUSD",1771523416093,16.57352003,80.659,80.63,10.13603902]
["bitfinex","SOLUSD",1771523416293,4.17552752,80.658,80.63,10.13603902]
["bitfinex","SOLUSD",1771523416494,4.17552752,80.658,80.627,12.4027093]
["bitfinex","SOLUSD",1771523418410,4.17552752,80.667,80.631,4.27903409]
["bitfinex","SOLUSD",1771523419320,4.17552752,80.659,80.629,12.40248545]
["bitfinex","SOLUSD",1771523419513,4.17552752,80.649,80.624,17.11817887]
["bitfinex","SOLUSD",1771523419695,14.31156654,80.64,80.624,17.11817887]
["bitfinex","SOLUSD",1771523420304,4.17552752,80.64,80.624,17.11817887]
["bitfinex","SOLUSD",1771523420499,4.15845401,80.638,80.624,9.82847803]
["bitfinex","SOLUSD",1771523421734,4.15845401,80.638,80.593,31.01993105]
["bitfinex","SOLUSD",1771523421735,4.11686946,80.627,80.583,4.27903409]
["bitfinex","SOLUSD",1771523422011,43.40331601,80.639,80.574,0.2479792]
["bitfinex","SOLUSD",1771523422012,14.25290848,80.6,80.574,0.2479792]
["bitfinex","SOLUSD",1771523422216,5.741,80.61,80.574,0.2479792]
["bitfinex","SOLUSD",1771523422217,10.13603902,80.59,80.574,0.2479792]
["bitfinex","SOLUSD",1771523422426,10.13603902,80.59,80.574,0.20639465]
["bitfinex","SOLUSD",1771523424798,0.14216157,80.6,80.574,0.20639465]
["bitfinex","SOLUSD",1771523425125,4.07570076,80.599,80.574,0.20639465]
["bitfinex","SOLUSD",1771523426602,10.13603902,80.59,80.574,0.20639465]
["bitfinex","SOLUSD",1771523427011,10.13603902,80.59,80.574,12.617279]
["bitfinex","SOLUSD",1771523427418,5.741,80.61,80.575,4.27903409]
["bitfinex","SOLUSD",1771523427616,5.741,80.61,80.58,10.13603902]
["bitfinex","SOLUSD",1771523427820,10.13603902,80.64,80.601,4.27903409]
["bitfinex","SOLUSD",1771523428017,10.13603902,80.65,80.611,4.27903409]
["bitfinex","SOLUSD",1771523428320,4.07570076,80.639,80.602,4.27903409]
["bitfinex","SOLUSD",1771523428908,3.69383402,80.672,80.593,4.27903409]
["bitfinex","SOLUSD",1771523428909,10.13603902,80.63,80.593,4.27903409]
["bitfinex","SOLUSD",1771523429109,10.13603902,80.64,80.601,4.27903409]
["bitfinex","SOLUSD",1771523429314,12.39987104,80.646,80.601,4.27903409]
["bitfinex","SOLUSD",1771523430821,10.13603902,80.64,80.601,4.27903409]
["bitfinex","SOLUSD",1771523431128,10.13603902,80.62,80.594,12.4077957]
["bitfinex","SOLUSD",1771523431628,10.13603902,80.62,80.591,4.27903409]
["bitfinex","SOLUSD",1771523431806,10.13603902,80.61,80.586,12.40908486]
["bitfinex","SOLUSD",1771523432013,4.07570076,80.619,80.587,4.27903409]
["bitfinex","SOLUSD",1771523432411,0.14216157,80.619,80.587,4.27903409]
["bitfinex","SOLUSD",1771523432909,10.13603902,80.62,80.589,4.27903409]
["bitfinex","SOLUSD",1771523433218,10.13603902,80.62,80.588,12.40879535]
["bitfinex","SOLUSD",1771523433219,12.40147564,80.636,80.601,4.27903409]
["bitfinex","SOLUSD",1771523433410,4.07570076,80.629,80.589,4.27903409]
["bitfinex","SOLUSD",1771523433612,4.07570076,80.629,80.591,4.27903409]
["bitfinex","SOLUSD",1771523434325,10.13603902,80.63,80.591,4.27903409]
["bitfinex","SOLUSD",1771523434527,10.13603902,80.64,80.601,4.27903409]
["bitfinex","SOLUSD",1771523434706,12.39973729,80.647,80.611,4.27903409]
["bitfinex","SOLUSD",1771523435206,4.07570076,80.639,80.612,12.40510097]
["bitfinex","SOLUSD",1771523435724,10.13603902,80.62,80.591,16.68736752]
["bitfinex","SOLUSD",1771523436627,10.13603902,80.62,80.582,31.02397508]
["bitfinex","SOLUSD",1771523436628,10.13603902,80.61,80.585,12.40919513]
["bitfinex","SOLUSD",1771523436816,4.21786233,80.619,80.585,16.85141549]
["bitfinex","SOLUSD",1771523437019,12.40417772,80.618,80.587,12.40894933]
["bitfinex","SOLUSD",1771523437214,12.40417772,80.618,80.588,4.44222036]
["bitfinex","SOLUSD",1771523437409,4.07570076,80.617,80.588,4.44222036]
["bitfinex","SOLUSD",1771523437725,10.13603902,80.61,80.576,4.44222036]
["bitfinex","SOLUSD",1771523438919,10.13603902,80.63,80.591,4.44222036]
["bitfinex","SOLUSD",1771523439126,10.13603902,80.63,80.593,4.44222036]
["bitfinex","SOLUSD",1771523439825,4.07570076,80.64,80.592,43.42862814]
["bitfinex","SOLUSD",1771523439826,10.13603902,80.64,80.601,4.44222036]
["bitfinex","SOLUSD",1771523440030,10.13603902,80.65,80.611,4.44222036]
["bitfinex","SOLUSD",1771523440232,10.13603902,80.64,80.611,4.44222036]
["bitfinex","SOLUSD",1771523441322,10.13603902,80.65,80.613,4.44222036]
["bitfinex","SOLUSD",1771523442120,12.39813636,80.658,80.621,4.44222036]
["bitfinex","SOLUSD",1771523442323,10.13603902,80.66,80.621,4.44222036]
["bitfinex","SOLUSD",1771523442835,10.13603902,80.67,80.621,4.44222036]
["bitfinex","SOLUSD",1771523443018,10.13603902,80.69,80.651,4.44222036]
["bitfinex","SOLUSD",1771523443210,16.46764602,80.698,80.661,4.44222036]
["bitfinex","SOLUSD",1771523443414,4.07570076,80.698,80.661,4.44222036]
["bitfinex","SOLUSD",1771523444013,0.2,80.7,80.671,4.44222036]
["bitfinex","SOLUSD",1771523445037,0.2,80.7,80.652,43.39631998]
["bitfinex","SOLUSD",1771523445038,0.2,80.7,80.681,4.44222036]
["bitfinex","SOLUSD",1771523445337,0.2,80.7,80.682,12.39433826]
["bitfinex","SOLUSD",1771523446322,14.21173978,80.72,80.683,4.44222036]
["bitfinex","SOLUSD",1771523446519,4.07570076,80.718,80.683,4.44222036]
["bitfinex","SOLUSD",1771523447538,14.21173978,80.7,80.671,4.44222036]
["bitfinex","SOLUSD",1771523447742,4.07570076,80.689,80.663,12.39725772]
["bitfinex","SOLUSD",1771523447921,10.13603902,80.69,80.664,4.44222036]
["bitfinex","SOLUSD",1771523448121,4.07570076,80.698,80.664,4.44222036]
["bitfinex","SOLUSD",1771523449223,10.13603902,80.69,80.661,4.44222036]
["bitfinex","SOLUSD",1771523449439,10.13603902,80.69,80.662,12.39741142]
["bitfinex","SOLUSD",1771523449626,22.52920132,80.69,80.661,4.44222036]
["bitfinex","SOLUSD",1771523449829,26.60490208,80.69,80.661,4.44222036]
["bitfinex","SOLUSD",1771523450027,26.60490208,80.69,80.661,16.83972869]
["bitfinex","SOLUSD",1771523450435,14.21173978,80.69,80.661,16.83972869]
["bitfinex","SOLUSD",1771523450637,10.13603902,80.69,80.662,4.44222036]
["bitfinex","SOLUSD",1771523451543,10.13603902,80.7,80.664,4.44222036]
["bitfinex","SOLUSD",1771523451750,4.07570076,80.689,80.654,12.3986411]
["bitfinex","SOLUSD",1771523452043,4.07570076,80.689,80.655,4.44222036]
["bitfinex","SOLUSD",1771523454040,4.07570076,80.689,80.657,4.44222036]
["bitfinex","SOLUSD",1771523454541,12.39341661,80.688,80.657,4.44222036]
["bitfinex","SOLUSD",1771523454745,4.07570076,80.669,80.641,12.40063987]
["bitfinex","SOLUSD",1771523454922,4.07570076,80.669,80.642,4.44222036]
["bitfinex","SOLUSD",1771523455638,10.13603902,80.66,80.637,12.40117368]
["bitfinex","SOLUSD",1771523455845,14.21173978,80.66,80.634,12.40171639]
["bitfinex","SOLUSD",1771523456023,14.21173978,80.66,80.624,4.44222036]
["bitfinex","SOLUSD",1771523456024,10.13603902,80.65,80.625,12.40310077]
["bitfinex","SOLUSD",1771523456220,10.13603902,80.64,80.615,4.44222036]
["bitfinex","SOLUSD",1771523456636,10.13603902,80.64,80.6,10.13603902]
["bitfinex","SOLUSD",1771523456637,10.13603902,80.64,80.603,4.44222036]
["bitfinex","SOLUSD",1771523456833,10.13603902,80.63,80.603,4.44222036]
["bitfinex","SOLUSD",1771523457150,10.13603902,80.63,80.602,4.44222036]
["bitfinex","SOLUSD",1771523457347,43.3921061,80.66,80.593,16.85024587]
["bitfinex","SOLUSD",1771523457348,10.13603902,80.62,80.593,16.85024587]
["bitfinex","SOLUSD",1771523457532,10.13603902,80.62,80.594,4.44222036]
["bitfinex","SOLUSD",1771523458144,10.13603902,80.62,80.595,16.84993796]
["bitfinex","SOLUSD",1771523458340,10.13603902,80.62,80.596,4.44222036]
["bitfinex","SOLUSD",1771523458542,10.13603902,80.61,80.587,4.44222036]
["bitfinex","SOLUSD",1771523459129,10.13603902,80.62,80.587,4.44222036]
["bitfinex","SOLUSD",1771523459344,10.13603902,80.61,80.587,4.44222036]
["bitfinex","SOLUSD",1771523459532,12.40340845,80.623,80.575,16.85298872]
["bitfinex","SOLUSD",1771523459533,4.07570076,80.609,80.575,16.85298872]
["bitfinex","SOLUSD",1771523459735,10.13603902,80.61,80.576,4.44222036]
["bitfinex","SOLUSD",1771523459940,10.13603902,80.6,80.576,4.44222036]
["bitfinex","SOLUSD",1771523460136,10.13603902,80.6,80.577,12.41048934]
["bitfinex","SOLUSD",1771523460452,0.14216157,80.629,80.591,4.44222036]
["bitfinex","SOLUSD",1771523460634,10.13603902,80.63,80.577,43.4367127]
["bitfinex","SOLUSD",1771523460635,10.13603902,80.63,80.601,4.44222036]
["bitfinex","SOLUSD",1771523461426,10.13603902,80.64,80.61,10.13603902]
["bitfinex","SOLUSD",1771523461732,10.13603902,80.68,80.631,4.16341387]
["bitfinex","SOLUSD",1771523461932,4.07570076,80.685,80.651,4.16341387]
["bitfinex","SOLUSD",1771523462440,4.07570076,80.682,80.604,49.62527486]
["bitfinex","SOLUSD",1771523462649,4.07570076,80.659,80.624,4.16341387]
["bitfinex","SOLUSD",1771523463148,10.13603902,80.63,80.594,4.16341387]
["bitfinex","SOLUSD",1771523463345,10.13603902,80.64,80.601,4.16341387]
["bitfinex","SOLUSD",1771523463535,0.14216157,80.639,80.601,4.16341387]
["bitfinex","SOLUSD",1771523463954,10.13603902,80.63,80.601,4.16341387]
["bitfinex","SOLUSD",1771523464152,0.14216157,80.639,80.601,4.16341387]
["bitfinex","SOLUSD",1771523464547,10.13603902,80.64,80.603,4.16341387]
["bitfinex","SOLUSD",1771523464751,10.13603902,80.65,80.611,4.16341387]
["bitfinex","SOLUSD",1771523465556,4.07570076,80.656,80.621,4.16341387]
["bitfinex","SOLUSD",1771523465740,10.13603902,80.65,80.621,4.16341387]
["bitfinex","SOLUSD",1771523466664,10.13603902,80.65,80.623,4.07059513]
["bitfinex","SOLUSD",1771523467055,10.13603902,80.64,80.622,12.4035623]
["bitfinex","SOLUSD",1771523467558,10.13603902,80.63,80.603,4.07059513]
["bitfinex","SOLUSD",1771523467859,10.13603902,80.63,80.601,12.40679396]
["bitfinex","SOLUSD",1771523468056,10.13603902,80.63,80.601,16.47738909]
["bitfinex","SOLUSD",1771523468244,10.13603902,80.63,80.602,4.07059513]
["bitfinex","SOLUSD",1771523468651,14.21173978,80.64,80.603,43.42270138]
["bitfinex","SOLUSD",1771523468959,12.3996587,80.648,80.611,4.07059513]
["bitfinex","SOLUSD",1771523469158,10.13603902,80.64,80.611,4.07059513]
["bitfinex","SOLUSD",1771523469363,4.07570076,80.631,80.581,4.07059513]
["bitfinex","SOLUSD",1771523469662,10.13603902,80.62,80.581,4.07059513]
["bitfinex","SOLUSD",1771523470354,10.13603902,80.6,80.581,4.07059513]
["bitfinex","SOLUSD",1771523470658,4.07570076,80.603,80.575,12.41079739]
["bitfinex","SOLUSD",1771523470846,10.13603902,80.6,80.575,12.41079739]
["bitfinex","SOLUSD",1771523471655,14.21173978,80.61,80.576,4.07059513]
["bitfinex","SOLUSD",1771523471859,14.21173978,80.61,80.575,43.43779087]
["bitfinex","SOLUSD",1771523471860,10.13603902,80.61,80.581,4.07059513]
["bitfinex","SOLUSD",1771523472057,10.13603902,80.62,80.591,4.07059513]
["bitfinex","SOLUSD",1771523472438,10.13603902,80.63,80.591,4.07059513]
["bitfinex","SOLUSD",1771523472647,4.07570076,80.629,80.591,4.07059513]
["bitfinex","SOLUSD",1771523472847,10.13603902,80.62,80.592,12.40817947]
["bitfinex","SOLUSD",1771523473053,10.13603902,80.61,80.587,12.40884839]
["bitfinex","SOLUSD",1771523473562,4.07570076,80.619,80.588,4.07059513]
["bitfinex","SOLUSD",1771523473863,10.13603902,80.62,80.588,4.07059513]
["bitfinex","SOLUSD",1771523474645,12.40136409,80.637,80.591,4.07059513]
["bitfinex","SOLUSD",1771523474862,10.13603902,80.63,80.591,4.07059513]
["bitfinex","SOLUSD",1771523475454,0.42648471,80.655,80.611,4.07059513]
["bitfinex","SOLUSD",1771523475660,10.13603902,80.65,80.611,4.07059513]
["bitfinex","SOLUSD",1771523475868,10.13603902,80.66,80.621,4.07059513]
["bitfinex","SOLUSD",1771523476161,4.07570076,80.665,80.631,4.07059513]
["bitfinex","SOLUSD",1771523476464,0.14216157,80.669,80.631,4.07059513]
["bitfinex","SOLUSD",1771523476643,12.39633564,80.669,80.633,4.07059513]
["bitfinex","SOLUSD",1771523477852,10.13782119,80.68,80.641,4.07059513]
["bitfinex","SOLUSD",1771523478369,10.13782119,80.68,80.651,4.07059513]
["bitfinex","SOLUSD",1771523478556,10.13782119,80.67,80.637,4.07059513]
["bitfinex","SOLUSD",1771523478748,10.13782119,80.67,80.588,49.63497799]
["bitfinex","SOLUSD",1771523478749,10.13782119,80.65,80.621,4.07059513]
["bitfinex","SOLUSD",1771523478944,10.13782119,80.66,80.621,4.07059513]
["bitfinex","SOLUSD",1771523479144,10.13782119,80.66,80.619,12.40391324]
["bitfinex","SOLUSD",1771523479145,12.39633564,80.669,80.631,4.07059513]
["bitfinex","SOLUSD",1771523479364,10.13782119,80.67,80.631,4.07059513]
["bitfinex","SOLUSD",1771523479767,10.13782119,80.68,80.641,4.07059513]
["bitfinex","SOLUSD",1771523480568,10.13782119,80.66,80.63,10.13782119]
["bitfinex","SOLUSD",1771523480745,14.21352195,80.66,80.622,4.07059513]
["bitfinex","SOLUSD",1771523480945,10.13782119,80.65,80.623,12.40340845]
["bitfinex","SOLUSD",1771523481559,14.21352195,80.65,80.623,12.40340845]
["bitfinex","SOLUSD",1771523484167,10.13782119,80.66,80.631,4.07059513]
["bitfinex","SOLUSD",1771523484952,10.13782119,80.67,80.631,4.07059513]
["bitfinex","SOLUSD",1771523485357,10.13782119,80.66,80.631,4.07059513]
["bitfinex","SOLUSD",1771523486665,10.13782119,80.66,80.633,4.07059513]
["bitfinex","SOLUSD",1771523487267,12.39787252,80.659,80.633,4.07059513]
["bitfinex","SOLUSD",1771523489561,12.39787252,80.659,80.634,12.40171639]
["bitfinex","SOLUSD",1771523489761,10.13782119,80.65,80.625,16.4736959]
["bitfinex","SOLUSD",1771523490163,4.07570076,80.658,80.625,16.4736959]
["bitfinex","SOLUSD",1771523490370,4.07570076,80.658,80.626,4.07059513]
["bitfinex","SOLUSD",1771523490877,10.13782119,80.66,80.631,4.07059513]
["bitfinex","SOLUSD",1771523491459,10.13782119,80.66,80.625,43.4108527]
["bitfinex","SOLUSD",1771523491460,10.13782119,80.65,80.626,4.07059513]
["bitfinex","SOLUSD",1771523491865,4.37900595,80.648,80.616,31.01103543]
["bitfinex","SOLUSD",1771523492078,4.37900595,80.648,80.617,12.40433159]
["bitfinex","SOLUSD",1771523492759,10.13782119,80.64,80.597,31.0181811]
["bitfinex","SOLUSD",1771523492964,12.39928217,80.65,80.6,10.13782119]
["bitfinex","SOLUSD",1771523493160,12.39928217,80.65,80.576,12.41064336]
["bitfinex","SOLUSD",1771523493161,0.14216157,80.649,80.61,10.13782119]
["bitfinex","SOLUSD",1771523493360,10.13782119,80.64,80.6,10.13782119]
["bitfinex","SOLUSD",1771523493781,0.14216157,80.649,80.61,10.13782119]
["bitfinex","SOLUSD",1771523494081,0.14216157,80.649,80.613,4.07059513]
["bitfinex","SOLUSD",1771523494266,26.91610931,80.65,80.613,4.07059513]
["bitfinex","SOLUSD",1771523494874,10.13782119,80.65,80.613,4.07059513]
["bitfinex","SOLUSD",1771523495385,10.13782119,80.66,80.631,4.07059513]
["bitfinex","SOLUSD",1771523495965,10.13782119,80.65,80.624,12.40325461]
["bitfinex","SOLUSD",1771523496274,10.13782119,80.65,80.625,4.07059513]
["bitfinex","SOLUSD",1771523496657,16.77687847,80.659,80.625,4.07059513]
["bitfinex","SOLUSD",1771523496880,10.13782119,80.65,80.625,4.07059513]
["bitfinex","SOLUSD",1771523497468,4.18138479,80.649,80.624,12.40325461]
["bitfinex","SOLUSD",1771523497979,10.13782119,80.64,80.62,12.40374947]
["bitfinex","SOLUSD",1771523498892,10.13782119,80.65,80.621,4.21795591]
["bitfinex","SOLUSD",1771523499060,0.14216157,80.659,80.621,4.21795591]
["bitfinex","SOLUSD",1771523500378,12.39835964,80.656,80.623,4.21795591]
["bitfinex","SOLUSD",1771523500573,10.13782119,80.65,80.623,4.21795591]
["bitfinex","SOLUSD",1771523500978,4.18138479,80.639,80.61,12.40530614]
["bitfinex","SOLUSD",1771523501182,12.39835964,80.656,80.592,4.21795591]
["bitfinex","SOLUSD",1771523501183,14.31920598,80.62,80.592,4.21795591]
["bitfinex","SOLUSD",1771523501377,14.31920598,80.62,80.574,0.20639465]
["bitfinex","SOLUSD",1771523501378,10.13782119,80.61,80.587,12.40883911]
["bitfinex","SOLUSD",1771523501567,10.13782119,80.6,80.578,12.41025173]
["bitfinex","SOLUSD",1771523501984,10.13782119,80.6,80.574,0.20639465]
["bitfinex","SOLUSD",1771523502187,10.13782119,80.59,80.574,0.20639465]
["bitfinex","SOLUSD",1771523503367,10.13782119,80.6,80.574,12.6173388]
["bitfinex","SOLUSD",1771523504176,10.13782119,80.6,80.574,0.20639465]
["bitfinex","SOLUSD",1771523504478,4.18138479,80.597,80.575,12.41079739]
["bitfinex","SOLUSD",1771523504785,10.13782119,80.62,80.581,4.21795591]
["bitfinex","SOLUSD",1771523505893,10.13782119,80.63,80.591,4.21795591]
["bitfinex","SOLUSD",1771523506274,49.5761085,80.685,80.575,43.43779087]
["bitfinex","SOLUSD",1771523506275,10.13782119,80.64,80.601,4.21795591]
["bitfinex","SOLUSD",1771523506676,22.53864462,80.64,80.603,4.21795591]
["bitfinex","SOLUSD",1771523507072,10.13782119,80.64,80.611,4.21795591]
["bitfinex","SOLUSD",1771523507272,10.13782119,80.65,80.611,4.21795591]
["bitfinex","SOLUSD",1771523508565,12.40110121,80.638,80.604,12.40633219]
["bitfinex","SOLUSD",1771523508789,4.18138479,80.639,80.605,4.21795591]
["bitfinex","SOLUSD",1771523508968,10.13782119,80.64,80.605,4.21795591]
["bitfinex","SOLUSD",1771523509171,10.13782119,80.64,80.575,99.28637914]
["bitfinex","SOLUSD",1771523509172,4.18138479,80.629,80.597,16.62528726]
["bitfinex","SOLUSD",1771523509787,10.13782119,80.62,80.591,12.4082304]
["bitfinex","SOLUSD",1771523509986,10.13782119,80.62,80.592,4.21795591]
["bitfinex","SOLUSD",1771523510197,4.18138479,80.629,80.592,4.21795591]
["bitfinex","SOLUSD",1771523510565,10.13782119,80.63,80.601,16.62474987]
["bitfinex","SOLUSD",1771523510792,10.13782119,80.63,80.602,4.21795591]
["bitfinex","SOLUSD",1771523510966,12.40201717,80.633,80.602,4.21795591]
["bitfinex","SOLUSD",1771523511168,10.13782119,80.63,80.602,4.21795591]
["bitfinex","SOLUSD",1771523511586,10.13782119,80.62,80.591,4.21795591]
["bitfinex","SOLUSD",1771523511793,14.31920598,80.62,80.591,4.21795591]
["bitfinex","SOLUSD",1771523512093,10.13782119,80.61,80.581,4.21795591]
["bitfinex","SOLUSD",1771523512668,10.13782119,80.61,80.583,4.21795591]
["bitfinex","SOLUSD",1771523513077,4.18138479,80.609,80.583,4.21795591]
["bitfinex","SOLUSD",1771523513286,10.13782119,80.6,80.574,4.42435056]
["bitfinex","SOLUSD",1771523513491,4.18138479,80.599,80.574,0.20639465]
["bitfinex","SOLUSD",1771523513693,10.13782119,80.6,80.56,10.23782119]
["bitfinex","SOLUSD",1771523513694,10.13782119,80.58,80.56,0.1]
["bitfinex","SOLUSD",1771523513894,10.13782119,80.59,80.561,4.21795591]
["bitfinex","SOLUSD",1771523514792,10.13782119,80.59,80.563,4.21795591]
["bitfinex","SOLUSD",1771523515320,10.13782119,80.58,80.56,0.1]
["bitfinex","SOLUSD",1771523515476,10.13782119,80.58,80.561,12.41295415]
["bitfinex","SOLUSD",1771523515671,10.13782119,80.59,80.562,4.21795591]
["bitfinex","SOLUSD",1771523516802,10.13782119,80.58,80.56,0.1]
["bitfinex","SOLUSD",1771523517296,12.40864137,80.589,80.56,0.1]
["bitfinex","SOLUSD",1771523517807,12.40864137,80.589,80.56,4.31795591]
["bitfinex","SOLUSD",1771523517982,4.17467525,80.613,80.562,4.21795591]
["bitfinex","SOLUSD",1771523518176,10.13782119,80.6,80.571,4.21795591]
["bitfinex","SOLUSD",1771523518675,10.13782119,80.6,80.563,12.412646]
["bitfinex","SOLUSD",1771523518880,12.40710182,80.599,80.564,4.21795591]
["bitfinex","SOLUSD",1771523519089,10.13782119,80.6,80.564,4.21795591]
["bitfinex","SOLUSD",1771523520294,22.54480129,80.6,80.564,4.21795591]
["bitfinex","SOLUSD",1771523520600,10.13782119,80.6,80.564,4.21795591]
["bitfinex","SOLUSD",1771523520790,10.13782119,80.6,80.566,4.33006292]
["bitfinex","SOLUSD",1771523520995,3.69383402,80.622,80.565,43.44318251]
["bitfinex","SOLUSD",1771523520996,10.13782119,80.62,80.581,4.33006292]
["bitfinex","SOLUSD",1771523521519,10.13782119,80.63,80.601,4.33006292]
["bitfinex","SOLUSD",1771523521690,4.17467525,80.639,80.601,4.33006292]
["bitfinex","SOLUSD",1771523522083,10.13782119,80.63,80.601,4.33006292]
["bitfinex","SOLUSD",1771523522293,47.08477399,80.662,80.584,4.33006292]
["bitfinex","SOLUSD",1771523522294,4.17467525,80.619,80.584,4.33006292]
["bitfinex","SOLUSD",1771523522497,10.13782119,80.61,80.584,4.33006292]
["bitfinex","SOLUSD",1771523522701,4.17467525,80.645,80.584,4.33006292]
["bitfinex","SOLUSD",1771523522885,10.13782119,80.64,80.602,4.33006292]
["bitfinex","SOLUSD",1771523523493,10.13782119,80.64,80.611,4.33006292]
["bitfinex","SOLUSD",1771523523903,10.13782119,80.63,80.611,4.33006292]
["bitfinex","SOLUSD",1771523524104,10.13782119,80.62,80.599,4.33006292]
["bitfinex","SOLUSD",1771523524308,10.13782119,80.62,80.581,4.33006292]
["bitfinex","SOLUSD",1771523525195,10.13782119,80.62,80.58,10.13782119]
["bitfinex","SOLUSD",1771523525196,12.40402386,80.619,80.583,4.33006292]
["bitfinex","SOLUSD",1771523525388,16.57869911,80.619,80.583,4.33006292]
["bitfinex","SOLUSD",1771523526409,4.17467525,80.618,80.583,4.33006292]
["bitfinex","SOLUSD",1771523527206,10.13782119,80.61,80.584,12.40941129]
["bitfinex","SOLUSD",1771523527588,4.17467525,80.616,80.585,4.22365037]
["bitfinex","SOLUSD",1771523529204,10.13782119,80.62,80.586,12.40910331]
["bitfinex","SOLUSD",1771523529500,4.17467525,80.619,80.586,12.40910331]
["bitfinex","SOLUSD",1771523529710,4.17467525,80.619,80.587,4.22365037]
["bitfinex","SOLUSD",1771523529913,10.13782119,80.62,80.591,4.22365037]
["bitfinex","SOLUSD",1771523531190,10.13782119,80.63,80.591,4.22365037]
["bitfinex","SOLUSD",1771523531397,4.17467525,80.619,80.583,4.22365037]
["bitfinex","SOLUSD",1771523531683,10.13782119,80.62,80.583,4.22365037]
["bitfinex","SOLUSD",1771523531895,12.401623,80.635,80.601,4.22365037]
["bitfinex","SOLUSD",1771523532294,12.401623,80.635,80.583,46.50681129]
["bitfinex","SOLUSD",1771523532295,10.13782119,80.65,80.611,4.22365037]
["bitfinex","SOLUSD",1771523532506,10.13782119,80.65,80.621,4.22365037]
["bitfinex","SOLUSD",1771523533004,3.69383402,80.673,80.582,142.71177184]
["bitfinex","SOLUSD",1771523533005,4.17467525,80.662,80.631,4.22365037]
["bitfinex","SOLUSD",1771523533211,4.17467525,80.649,80.616,4.22365037]
["bitfinex","SOLUSD",1771523533393,4.17467525,80.647,80.617,12.40433159]
["bitfinex","SOLUSD",1771523533712,4.17467525,80.639,80.608,12.40566882]
["bitfinex","SOLUSD",1771523533902,10.13782119,80.63,80.601,12.40664078]
["bitfinex","SOLUSD",1771523534107,4.17467525,80.629,80.599,12.40710182]
["bitfinex","SOLUSD",1771523534293,4.17467525,80.629,80.6,4.22365037]
["bitfinex","SOLUSD",1771523535414,12.40263928,80.628,80.601,12.40679396]
["bitfinex","SOLUSD",1771523536009,12.40263928,80.628,80.602,4.22365037]
["bitfinex","SOLUSD",1771523536506,4.17467525,80.619,80.561,4.22365037]
["bitfinex","SOLUSD",1771523536714,4.17467525,80.619,80.581,4.22365037]
["bitfinex","SOLUSD",1771523537121,10.13782119,80.62,80.581,4.22365037]
["bitfinex","SOLUSD",1771523537293,10.13782119,80.62,80.557,49.65422712]
["bitfinex","SOLUSD",1771523537294,10.13782119,80.62,80.591,4.22365037]
["bitfinex","SOLUSD",1771523537717,10.13782119,80.63,80.591,4.22365037]
["bitfinex","SOLUSD",1771523537923,12.40198642,80.633,80.601,4.22365037]
["bitfinex","SOLUSD",1771523538418,10.14564253,80.63,80.601,4.22365037]
["bitfinex","SOLUSD",1771523538810,10.14564253,80.61,80.584,4.22365037]
["bitfinex","SOLUSD",1771523539110,0.14216157,80.629,80.582,12.40971929]
["bitfinex","SOLUSD",1771523539111,4.17467525,80.629,80.591,4.22365037]
["bitfinex","SOLUSD",1771523539309,12.40263928,80.628,80.593,4.22365037]
["bitfinex","SOLUSD",1771523539499,6.16516535,80.658,80.601,4.22365037]
["bitfinex","SOLUSD",1771523539500,4.17467525,80.646,80.601,4.22365037]
["bitfinex","SOLUSD",1771523539703,10.14564253,80.64,80.611,4.22365037]
["bitfinex","SOLUSD",1771523541298,12.4000248,80.645,80.611,4.22365037]
["bitfinex","SOLUSD",1771523542318,10.14564253,80.64,80.611,4.22365037]
["bitfinex","SOLUSD",1771523542821,4.17467525,80.629,80.598,12.40724319]
["bitfinex","SOLUSD",1771523543025,4.17467525,80.629,80.598,16.63089356]
["bitfinex","SOLUSD",1771523543906,12.40263928,80.628,80.599,4.22365037]
["bitfinex","SOLUSD",1771523544303,10.14564253,80.62,80.592,46.50681129]
["bitfinex","SOLUSD",1771523544501,4.17467525,80.627,80.592,50.73046166]
["bitfinex","SOLUSD",1771523544720,4.17467525,80.627,80.593,4.22365037]
["bitfinex","SOLUSD",1771523545707,4.17467525,80.619,80.593,4.22365037]
["bitfinex","SOLUSD",1771523546430,4.17467525,80.617,80.585,4.22365037]
["bitfinex","SOLUSD",1771523547116,4.17467525,80.609,80.571,4.22365037]
["bitfinex","SOLUSD",1771523547810,4.17467525,80.599,80.571,4.22365037]
["bitfinex","SOLUSD",1771523548122,4.17467525,80.599,80.571,16.6350639]
["bitfinex","SOLUSD",1771523548901,4.17467525,80.597,80.571,4.22365037]
["bitfinex","SOLUSD",1771523549210,10.14564253,80.6,80.572,16.63490986]
["bitfinex","SOLUSD",1771523549405,12.40710182,80.599,80.573,4.22365037]
["bitfinex","SOLUSD",1771523550254,10.14564253,80.6,80.573,4.22365037]
["bitfinex","SOLUSD",1771523550518,4.17467525,80.609,80.573,4.22365037]
["bitfinex","SOLUSD",1771523551023,4.17467525,80.609,80.575,4.22365037]
["bitfinex","SOLUSD",1771523551219,12.40571655,80.608,80.575,4.22365037]
["bitfinex","SOLUSD",1771523552610,12.40571655,80.608,80.577,4.22365037]
["bitfinex","SOLUSD",1771523554729,0.14216157,80.627,80.56,0.1]
["bitfinex","SOLUSD",1771523554730,10.14564253,80.63,80.591,4.22365037]
["bitfinex","SOLUSD",1771523554911,4.17467525,80.659,80.621,4.22365037]
["bitfinex","SOLUSD",1771523555427,4.17467525,80.649,80.611,4.22365037]
["bitfinex","SOLUSD",1771523555612,4.17467525,80.639,80.611,4.22365037]
["bitfinex","SOLUSD",1771523556120,4.17467525,80.649,80.611,4.22365037]
["bitfinex","SOLUSD",1771523556432,4.17467525,80.657,80.621,4.22365037]
["bitfinex","SOLUSD",1771523557329,16.57300891,80.656,80.623,4.46461477]
["bitfinex","SOLUSD",1771523557528,16.57300891,80.656,80.606,4.46461477]
["bitfinex","SOLUSD",1771523557529,4.17467525,80.639,80.606,4.46461477]
["bitfinex","SOLUSD",1771523559330,12.40263928,80.628,80.593,4.46461477]
["bitfinex","SOLUSD",1771523559547,4.17467525,80.619,80.588,12.408718]
["bitfinex","SOLUSD",1771523559913,4.17467525,80.619,80.588,16.87333277]
["bitfinex","SOLUSD",1771523560121,4.17467525,80.619,80.589,4.46461477]
["bitfinex","SOLUSD",1771523560522,12.40417772,80.618,80.59,12.4084874]
["bitfinex","SOLUSD",1771523560823,4.17467525,80.617,80.583,4.46461477]
["bitfinex","SOLUSD",1771523563632,4.17467525,80.609,80.582,12.40971929]
["bitfinex","SOLUSD",1771523563826,4.17467525,80.609,80.578,12.4102508]
["bitfinex","SOLUSD",1771523564535,4.17467525,80.599,80.567,4.46461477]
["bitfinex","SOLUSD",1771523565116,4.17467525,80.579,80.56,0.1]
["bitfinex","SOLUSD",1771523565633,16.58490154,80.579,80.56,0.1]
["bitfinex","SOLUSD",1771523565835,4.17467525,80.578,80.56,0.1]
["bitfinex","SOLUSD",1771523566131,4.17467525,80.609,80.571,4.46461477]
["bitfinex","SOLUSD",1771523566535,4.17467525,80.589,80.561,4.46461477]
["bitfinex","SOLUSD",1771523566834,14.32031778,80.59,80.56,0.1]
["bitfinex","SOLUSD",1771523567217,10.14564253,80.58,80.56,0.1]
["bitfinex","SOLUSD",1771523567619,0.14216157,80.589,80.56,4.56461477]
["bitfinex","SOLUSD",1771523567824,0.14216157,80.599,80.562,4.46461477]
["bitfinex","SOLUSD",1771523568018,10.14564253,80.59,80.562,4.46461477]
["bitfinex","SOLUSD",1771523570753,12.40725576,80.598,80.563,12.412646]
["bitfinex","SOLUSD",1771523570925,10.14564253,80.61,80.571,4.46461477]
["bitfinex","SOLUSD",1771523571242,14.32031778,80.61,80.571,4.46461477]
["bitfinex","SOLUSD",1771523571438,6.16516535,80.629,80.56,0.1]
["bitfinex","SOLUSD",1771523571439,4.17467525,80.579,80.56,0.1]
["bitfinex","SOLUSD",1771523571830,0.14216157,80.598,80.56,4.56461477]
["bitfinex","SOLUSD",1771523571831,14.32031778,80.59,80.56,4.56461477]
["bitfinex","SOLUSD",1771523573024,4.17467525,80.588,80.56,4.56461477]
["bitfinex","SOLUSD",1771523573225,12.40864137,80.589,80.56,4.56461477]
["bitfinex","SOLUSD",1771523573632,14.32031778,80.58,80.56,0.1]
["bitfinex","SOLUSD",1771523573843,4.17467525,80.579,80.56,0.1]
["bitfinex","SOLUSD",1771523574025,4.17467525,80.579,80.56,0.05783156]
["bitfinex","SOLUSD",1771523574221,10.14564253,80.57,80.56,0.05783156]
["bitfinex","SOLUSD",1771523574625,4.0915992,80.569,80.531,4.46461477]
["bitfinex","SOLUSD",1771523574846,4.0915992,80.559,80.523,4.46461477]
["bitfinex","SOLUSD",1771523575047,4.0915992,80.559,80.525,4.46461477]
["bitfinex","SOLUSD",1771523575344,12.41341642,80.558,80.525,4.46461477]
["bitfinex","SOLUSD",1771523576739,0.14216157,80.577,80.541,4.46461477]
["bitfinex","SOLUSD",1771523576740,0.42648471,80.573,80.541,4.46461477]
["bitfinex","SOLUSD",1771523577040,0.42648471,80.573,80.532,4.46461477]
["bitfinex","SOLUSD",1771523577041,12.41326232,80.559,80.532,4.46461477]
["bitfinex","SOLUSD",1771523577249,4.0915992,80.558,80.524,16.88321096]
["bitfinex","SOLUSD",1771523577437,10.14564253,80.55,80.524,16.88321096]
["bitfinex","SOLUSD",1771523578038,10.14564253,80.55,80.524,12.41859619]
["bitfinex","SOLUSD",1771523578239,4.0915992,80.558,80.525,4.46461477]
["bitfinex","SOLUSD",1771523578445,10.14564253,80.55,80.525,4.46461477]
["bitfinex","SOLUSD",1771523578949,14.23724173,80.55,80.519,12.41931241]
["bitfinex","SOLUSD",1771523579157,4.0915992,80.548,80.519,4.46461477]
["bitfinex","SOLUSD",1771523579355,4.0915992,80.548,80.476,49.70373737]
["bitfinex","SOLUSD",1771523579356,4.37592234,80.529,80.499,4.46461477]
["bitfinex","SOLUSD",1771523579534,4.37592234,80.529,80.449,99.44108348]
["bitfinex","SOLUSD",1771523579535,0.14216157,80.519,80.49,16.98845235]
["bitfinex","SOLUSD",1771523579729,0.14216157,80.519,80.49,4.56461477]
["bitfinex","SOLUSD",1771523580038,0.14216157,80.519,80.449,49.72054174]
["bitfinex","SOLUSD",1771523580039,0.14216157,80.49,80.45,4.46461477]
["bitfinex","SOLUSD",1771523580254,10.14564253,80.48,80.457,12.42885138]
["bitfinex","SOLUSD",1771523580433,10.14564253,80.48,80.459,4.46461477]
["bitfinex","SOLUSD",1771523580636,10.14564253,80.48,80.45,4.46461477]
["bitfinex","SOLUSD",1771523580838,0.14216157,80.479,80.45,4.46461477]
["bitfinex","SOLUSD",1771523581057,10.14564253,80.49,80.452,4.49185664]
["bitfinex","SOLUSD",1771523581266,10.14564253,80.5,80.461,4.49185664]
["bitfinex","SOLUSD",1771523581557,12.42128013,80.507,80.471,4.49185664]
["bitfinex","SOLUSD",1771523581730,4.01017636,80.508,80.471,4.49185664]
["bitfinex","SOLUSD",1771523581934,12.42128013,80.507,80.471,4.49185664]
["bitfinex","SOLUSD",1771523582443,14.15581889,80.49,80.454,4.49185664]
["bitfinex","SOLUSD",1771523582954,10.14564253,80.48,80.454,4.49185664]
["bitfinex","SOLUSD",1771523583245,4.01017636,80.489,80.456,4.49185664]
["bitfinex","SOLUSD",1771523583451,16.4342806,80.489,80.456,4.49185664]
["bitfinex","SOLUSD",1771523583645,4.01017636,80.488,80.455,12.4293083]
["bitfinex","SOLUSD",1771523583859,10.14564253,80.47,80.437,4.49185664]
["bitfinex","SOLUSD",1771523584155,10.14564253,80.48,80.441,4.49185664]
["bitfinex","SOLUSD",1771523584447,10.14564253,80.47,80.441,4.49185664]
["bitfinex","SOLUSD",1771523584630,4.01017636,80.469,80.431,4.49185664]
["bitfinex","SOLUSD",1771523585030,10.14564253,80.48,80.441,4.49185664]
["bitfinex","SOLUSD",1771523585231,10.14564253,80.48,80.443,4.49185664]
["bitfinex","SOLUSD",1771523585433,3.69383402,80.501,80.442,12.43131697]
["bitfinex","SOLUSD",1771523585434,4.01017636,80.505,80.461,4.49185664]
["bitfinex","SOLUSD",1771523585638,10.14564253,80.5,80.461,4.49185664]
["bitfinex","SOLUSD",1771523585846,4.01017636,80.499,80.461,4.49185664]
["bitfinex","SOLUSD",1771523586053,4.15233793,80.499,80.461,4.49185664]
["bitfinex","SOLUSD",1771523587043,4.01017636,80.489,80.461,4.49185664]
["bitfinex","SOLUSD",1771523587245,10.14564253,80.48,80.461,4.49185664]
["bitfinex","SOLUSD",1771523587447,12.4249559,80.484,80.461,4.49185664]
["bitfinex","SOLUSD",1771523588038,12.42405794,80.489,80.462,16.63752698]
["bitfinex","SOLUSD",1771523588236,12.56621951,80.489,80.462,4.2093]
["bitfinex","SOLUSD",1771523589050,43.62636437,80.489,80.462,4.2093]
["bitfinex","SOLUSD",1771523589457,12.56621951,80.489,80.462,4.2093]
["bitfinex","SOLUSD",1771523589961,12.42405794,80.489,80.451,4.2093]
["bitfinex","SOLUSD",1771523591965,10.14564253,80.5,80.461,4.2093]
["bitfinex","SOLUSD",1771523592339,12.42232062,80.501,80.461,4.2093]
["bitfinex","SOLUSD",1771523592680,10.14564253,80.53,80.491,4.2093]
["bitfinex","SOLUSD",1771523592959,14.15581889,80.54,80.501,4.2093]
["bitfinex","SOLUSD",1771523593363,4.01017636,80.54,80.511,4.2093]
["bitfinex","SOLUSD",1771523593543,10.14564253,80.54,80.511,4.2093]
["bitfinex","SOLUSD",1771523593744,10.14564253,80.53,80.501,4.2093]
["bitfinex","SOLUSD",1771523593948,4.01017636,80.539,80.461,5.36086188]
["bitfinex","SOLUSD",1771523593949,12.41649904,80.538,80.503,4.2093]
["bitfinex","SOLUSD",1771523594765,4.01017636,80.537,80.503,4.2093]
["bitfinex","SOLUSD",1771523595564,12.41649904,80.538,80.503,4.2093]
["bitfinex","SOLUSD",1771523595867,4.01017636,80.557,80.513,4.2093]
["bitfinex","SOLUSD",1771523596049,10.14564253,80.56,80.521,4.2093]
["bitfinex","SOLUSD",1771523596364,0.14216157,80.559,80.521,4.2093]
["bitfinex","SOLUSD",1771523596743,10.14564253,80.56,80.521,4.2093]
["bitfinex","SOLUSD",1771523596943,0.14216157,80.559,80.521,4.2093]
["bitfinex","SOLUSD",1771523597364,4.01017636,80.549,80.513,4.2093]
["bitfinex","SOLUSD",1771523597746,4.01017636,80.558,80.521,4.2093]
["bitfinex","SOLUSD",1771523597941,0.14216157,80.559,80.523,4.2093]
["bitfinex","SOLUSD",1771523598355,10.14564253,80.55,80.523,4.2093]
["bitfinex","SOLUSD",1771523598560,0.14216157,80.549,80.523,4.2093]
["bitfinex","SOLUSD",1771523598743,4.15233793,80.549,80.512,4.2093]
["bitfinex","SOLUSD",1771523598945,4.01017636,80.549,80.512,4.2093]
["bitfinex","SOLUSD",1771523599152,4.01017636,80.569,80.531,4.2093]
["bitfinex","SOLUSD",1771523599352,4.01017636,80.56,80.531,4.2093]
["bitfinex","SOLUSD",1771523599559,14.15581889,80.56,80.531,4.2093]
["bitfinex","SOLUSD",1771523599976,14.17359131,80.56,80.532,12.41742412]
["bitfinex","SOLUSD",1771523600288,26.58675848,80.56,80.532,16.62672412]
["bitfinex","SOLUSD",1771523600565,3.69383402,80.592,80.526,12.41825546]
["bitfinex","SOLUSD",1771523600566,10.16341495,80.55,80.526,12.41825546]
["bitfinex","SOLUSD",1771523600976,10.16341495,80.56,80.527,4.2093]
["bitfinex","SOLUSD",1771523601180,4.01017636,80.567,80.531,4.2093]
["bitfinex","SOLUSD",1771523601357,10.16341495,80.56,80.531,4.2093]
["bitfinex","SOLUSD",1771523601673,4.01017636,80.576,80.531,4.2093]
["bitfinex","SOLUSD",1771523601876,4.01017636,80.586,80.551,4.2093]
["bitfinex","SOLUSD",1771523602058,4.01017636,80.586,80.553,4.2093]
["bitfinex","SOLUSD",1771523602454,12.4092573,80.585,80.553,4.2093]
["bitfinex","SOLUSD",1771523602752,10.16341495,80.59,80.553,4.2093]
["bitfinex","SOLUSD",1771523602966,10.16341495,80.59,80.552,43.45019365]
["bitfinex","SOLUSD",1771523602967,10.16341495,80.6,80.571,4.2093]
["bitfinex","SOLUSD",1771523603352,10.16341495,80.59,80.561,4.2093]
["bitfinex","SOLUSD",1771523603881,4.01017636,80.599,80.561,4.2093]
["bitfinex","SOLUSD",1771523604051,12.40710182,80.599,80.563,4.2093]
["bitfinex","SOLUSD",1771523605171,12.40710182,80.599,80.559,31.03305917]
["bitfinex","SOLUSD",1771523605172,4.01017636,80.589,80.549,4.2093]
["bitfinex","SOLUSD",1771523605355,10.16341495,80.58,80.541,4.2093]
["bitfinex","SOLUSD",1771523605973,12.40924454,80.586,80.553,4.2093]
["bitfinex","SOLUSD",1771523606159,14.17359131,80.59,80.553,4.2093]
["bitfinex","SOLUSD",1771523606480,12.40864137,80.589,80.553,4.2093]
["bitfinex","SOLUSD",1771523607090,12.40864137,80.589,80.561,4.2093]
["bitfinex","SOLUSD",1771523607794,10.16341495,80.57,80.471,4.2093]
["bitfinex","SOLUSD",1771523608082,3.69383402,80.586,80.471,4.2093]
["bitfinex","SOLUSD",1771523608083,10.16341495,80.54,80.511,4.2093]
["bitfinex","SOLUSD",1771523609383,22.57961302,80.54,80.511,4.2093]
["bitfinex","SOLUSD",1771523609765,22.57961302,80.54,80.513,4.2093]
["bitfinex","SOLUSD",1771523609766,10.16341495,80.54,80.513,4.2093]
["bitfinex","SOLUSD",1771523609967,49.62578059,80.604,80.531,4.2093]
["bitfinex","SOLUSD",1771523609968,10.16341495,80.56,80.531,4.2093]
["bitfinex","SOLUSD",1771523611578,10.16341495,80.56,80.499,49.68979791]
["bitfinex","SOLUSD",1771523611579,10.16341495,80.57,80.538,4.2093]
["bitfinex","SOLUSD",1771523611783,14.17359131,80.57,80.538,4.2093]
["bitfinex","SOLUSD",1771523613203,10.16341495,80.56,80.538,4.2093]
["bitfinex","SOLUSD",1771523613483,12.41172162,80.569,80.54,4.2093]
["bitfinex","SOLUSD",1771523614788,10.16341495,80.57,80.54,4.2093]
["bitfinex","SOLUSD",1771523615398,10.16341495,80.55,80.524,4.2093]
["bitfinex","SOLUSD",1771523616069,26.58680382,80.56,80.524,4.2093]
["bitfinex","SOLUSD",1771523616275,10.16341495,80.56,80.531,4.2093]
["bitfinex","SOLUSD",1771523616480,22.57508877,80.57,80.531,4.2093]
["bitfinex","SOLUSD",1771523617470,22.57508877,80.57,80.53,10.16341495]
["bitfinex","SOLUSD",1771523617471,22.57508877,80.57,80.533,4.42342261]
["bitfinex","SOLUSD",1771523618479,10.16341495,80.56,80.533,4.42342261]
["bitfinex","SOLUSD",1771523618677,4.2944995,80.539,80.455,4.42342261]
["bitfinex","SOLUSD",1771523618888,4.01017636,80.517,80.441,4.42342261]
["bitfinex","SOLUSD",1771523619081,10.16341495,80.47,80.441,4.42342261]
["bitfinex","SOLUSD",1771523619489,12.42714585,80.469,80.441,4.42342261]
["bitfinex","SOLUSD",1771523619689,10.16341495,80.45,80.424,16.85752188]
["bitfinex","SOLUSD",1771523619877,10.16341495,80.44,80.424,4.42342261]
["bitfinex","SOLUSD",1771523620273,0.14216157,80.458,80.413,4.42342261]
["bitfinex","SOLUSD",1771523620493,10.16341495,80.43,80.413,4.42342261]
["bitfinex","SOLUSD",1771523620796,43.49501049,80.469,80.424,4.5]
["bitfinex","SOLUSD",1771523620997,10.16341495,80.46,80.424,4.5]
["bitfinex","SOLUSD",1771523621692,10.16341495,80.45,80.426,4.5]
["bitfinex","SOLUSD",1771523621874,10.16341495,80.47,80.441,4.5]
["bitfinex","SOLUSD",1771523622074,0.14216157,80.517,80.441,4.5]
["bitfinex","SOLUSD",1771523622075,10.16341495,80.46,80.441,4.5]
["bitfinex","SOLUSD",1771523622280,10.16341495,80.47,80.441,4.5]
["bitfinex","SOLUSD",1771523622477,10.16341495,80.46,80.426,4.5]
["bitfinex","SOLUSD",1771523623294,10.16341495,80.47,80.426,4.5]
["bitfinex","SOLUSD",1771523623498,10.16341495,80.48,80.441,4.5]
["bitfinex","SOLUSD",1771523623677,12.42266888,80.498,80.443,4.5]
["bitfinex","SOLUSD",1771523623878,10.16341495,80.48,80.443,4.5]
["bitfinex","SOLUSD",1771523625702,10.16341495,80.48,80.445,4.5]
["bitfinex","SOLUSD",1771523626497,43.48540271,80.487,80.445,4.5]
["bitfinex","SOLUSD",1771523626702,10.16341495,80.47,80.445,4.5]
["bitfinex","SOLUSD",1771523627485,10.16341495,80.48,80.445,4.5]
["bitfinex","SOLUSD",1771523627685,10.16341495,80.48,80.447,4.5]
["bitfinex","SOLUSD",1771523628311,10.16341495,80.49,80.451,4.5]
["bitfinex","SOLUSD",1771523629909,10.16341495,80.49,80.452,43.50420125]
["bitfinex","SOLUSD",1771523630108,10.16341495,80.49,80.453,4.5]
["bitfinex","SOLUSD",1771523630411,10.16341495,80.49,80.452,43.50420125]
["bitfinex","SOLUSD",1771523630412,10.16341495,80.51,80.461,4.5]
["bitfinex","SOLUSD",1771523630905,10.16341495,80.5,80.461,4.5]
["bitfinex","SOLUSD",1771523632009,10.16341495,80.5,80.463,4.5]
["bitfinex","SOLUSD",1771523632010,10.16341495,80.49,80.463,4.5]
["bitfinex","SOLUSD",1771523632408,12.42251456,80.499,80.463,4.5]
["bitfinex","SOLUSD",1771523632720,10.16341495,80.49,80.463,4.5]
["bitfinex","SOLUSD",1771523633214,10.16341495,80.48,80.443,4.5]
["bitfinex","SOLUSD",1771523633592,10.16341495,80.49,80.451,4.5]
["bitfinex","SOLUSD",1771523634097,31.05205045,80.51,80.461,4.5]
["bitfinex","SOLUSD",1771523634098,10.16341495,80.5,80.461,4.5]
["bitfinex","SOLUSD",1771523634503,10.16341495,80.49,80.461,4.5]
["bitfinex","SOLUSD",1771523634705,10.16341495,80.49,80.461,3.8538]
["bitfinex","SOLUSD",1771523636185,10.16341495,80.49,80.462,12.42822698]
["bitfinex","SOLUSD",1771523636589,0.639738,80.499,80.462,43.49879445]
["bitfinex","SOLUSD",1771523636812,10.16341495,80.49,80.463,4.42342261]
["bitfinex","SOLUSD",1771523637813,0.42648471,80.506,80.463,4.42342261]
["bitfinex","SOLUSD",1771523638117,10.16341495,80.5,80.463,4.42342261]
["bitfinex","SOLUSD",1771523638293,10.16341495,80.5,80.465,4.42342261]
["bitfinex","SOLUSD",1771523638294,12.42251456,80.499,80.465,4.42342261]
["bitfinex","SOLUSD",1771523638615,0.639738,80.508,80.471,4.42342261]
["bitfinex","SOLUSD",1771523638799,10.16341495,80.5,80.471,4.42342261]
["bitfinex","SOLUSD",1771523640517,10.16341495,80.5,80.473,4.42342261]
["bitfinex","SOLUSD",1771523641914,22.58582996,80.5,80.473,4.42342261]
["bitfinex","SOLUSD",1771523642120,10.16341495,80.49,80.465,4.20514132]
["bitfinex","SOLUSD",1771523642416,10.16341495,80.48,80.445,4.20514132]
["bitfinex","SOLUSD",1771523642717,10.16341495,80.48,80.446,4.20514132]
["bitfinex","SOLUSD",1771523643297,10.16341495,80.46,80.425,4.20514132]
["bitfinex","SOLUSD",1771523643624,10.16341495,80.45,80.426,12.43379006]
["bitfinex","SOLUSD",1771523643799,10.16341495,80.45,80.425,4.20514132]
["bitfinex","SOLUSD",1771523644000,10.16341495,80.44,80.415,4.20514132]
["bitfinex","SOLUSD",1771523644219,10.16341495,80.44,80.418,12.43500464]
["bitfinex","SOLUSD",1771523644422,10.16341495,80.43,80.414,0.2479792]
["bitfinex","SOLUSD",1771523644801,10.16341495,80.43,80.423,12.65672895]
["bitfinex","SOLUSD",1771523645739,0.639738,80.429,80.414,0.2479792]
["bitfinex","SOLUSD",1771523646021,0.14216157,80.438,80.38,10.26341495]
["bitfinex","SOLUSD",1771523646022,10.16341495,80.42,80.381,4.20514132]
["bitfinex","SOLUSD",1771523646324,10.16341495,80.4,80.382,12.44059615]
["bitfinex","SOLUSD",1771523646705,10.16341495,80.4,80.38,0.1]
["bitfinex","SOLUSD",1771523647420,10.16341495,80.39,80.37,4.48527535]
["bitfinex","SOLUSD",1771523647819,10.16341495,80.4,80.372,4.38527535]
["bitfinex","SOLUSD",1771523648019,10.16341495,80.39,80.37,0.1]
["bitfinex","SOLUSD",1771523648401,10.16341495,80.39,80.371,4.38527535]
["bitfinex","SOLUSD",1771523648798,10.16341495,80.38,80.37,0.1]
["bitfinex","SOLUSD",1771523649007,10.16341495,80.38,80.353,4.38527535]
["bitfinex","SOLUSD",1771523649325,0.5166414,80.384,80.351,4.38527535]
["bitfinex","SOLUSD",1771523649326,10.16341495,80.37,80.351,4.38527535]
["bitfinex","SOLUSD",1771523649628,0.5166414,80.384,80.351,4.38527535]
["bitfinex","SOLUSD",1771523649808,10.16341495,80.37,80.351,4.38527535]
["bitfinex","SOLUSD",1771523650210,10.16341495,80.37,80.346,12.44613224]
["bitfinex","SOLUSD",1771523650524,10.16341495,80.36,80.339,12.44721146]
["bitfinex","SOLUSD",1771523650729,0.14216157,80.377,80.278,49.82680539]
["bitfinex","SOLUSD",1771523650730,10.16341495,80.35,80.32,4.38527535]
["bitfinex","SOLUSD",1771523650905,10.16341495,80.36,80.32,10.16341495]
["bitfinex","SOLUSD",1771523651110,0.14216157,80.359,80.321,4.38527535]
["bitfinex","SOLUSD",1771523651311,10.16341495,80.35,80.321,4.38527535]
["bitfinex","SOLUSD",1771523651928,10.16341495,80.34,80.321,4.38527535]
["bitfinex","SOLUSD",1771523652236,10.16341495,80.34,80.312,4.38527535]
["bitfinex","SOLUSD",1771523652538,0.14216157,80.349,80.314,4.38527535]
["bitfinex","SOLUSD",1771523652718,10.16341495,80.35,80.314,4.38527535]
["bitfinex","SOLUSD",1771523653925,10.16341495,80.36,80.321,4.38527535]
["bitfinex","SOLUSD",1771523654137,12.44175544,80.375,80.341,4.38527535]
["bitfinex","SOLUSD",1771523654429,10.16341495,80.37,80.341,4.38527535]
["bitfinex","SOLUSD",1771523654730,10.16341495,80.37,80.342,11.92336797]
["bitfinex","SOLUSD",1771523655121,10.16341495,80.37,80.342,16.30864332]
["bitfinex","SOLUSD",1771523655312,3.69383402,80.392,80.342,16.30864332]
["bitfinex","SOLUSD",1771523655313,10.16341495,80.39,80.35,10.16341495]
["bitfinex","SOLUSD",1771523655509,10.16341495,80.39,80.351,4.38527535]
["bitfinex","SOLUSD",1771523656024,0.5166414,80.403,80.351,4.38527535]
["bitfinex","SOLUSD",1771523656217,10.16341495,80.39,80.351,4.38527535]
["bitfinex","SOLUSD",1771523656618,10.16341495,80.37,80.336,4.38527535]
["bitfinex","SOLUSD",1771523656818,10.16341495,80.36,80.336,4.38527535]
["bitfinex","SOLUSD",1771523657023,12.44106047,80.379,80.336,4.38527535]
["bitfinex","SOLUSD",1771523657220,10.16341495,80.37,80.336,4.38527535]
["bitfinex","SOLUSD",1771523657524,10.16341495,80.37,80.341,4.38527535]
["bitfinex","SOLUSD",1771523658618,10.16341495,80.38,80.343,4.38527535]
["bitfinex","SOLUSD",1771523658820,10.68005635,80.37,80.342,12.44678997]
["bitfinex","SOLUSD",1771523659141,10.16341495,80.37,80.343,4.38527535]
["bitfinex","SOLUSD",1771523659525,10.16341495,80.38,80.343,4.38527535]
["bitfinex","SOLUSD",1771523659927,0.5166414,80.379,80.322,4.38527535]
["bitfinex","SOLUSD",1771523660157,10.21060618,80.35,80.312,4.38527535]
["bitfinex","SOLUSD",1771523660643,10.21060618,80.35,80.313,43.57949521]
["bitfinex","SOLUSD",1771523660844,0.14216157,80.378,80.321,4.38527535]
["bitfinex","SOLUSD",1771523661046,3.69383402,80.397,80.331,4.38527535]
["bitfinex","SOLUSD",1771523661047,10.21060618,80.37,80.331,4.38527535]
["bitfinex","SOLUSD",1771523661235,0.5166414,80.388,80.341,4.38527535]
["bitfinex","SOLUSD",1771523661236,10.21060618,80.38,80.341,4.38527535]
["bitfinex","SOLUSD",1771523661428,10.21060618,80.37,80.341,4.38527535]
["bitfinex","SOLUSD",1771523661843,10.21060618,80.38,80.341,4.38527535]
["bitfinex","SOLUSD",1771523662354,12.44106047,80.379,80.343,4.38527535]
["bitfinex","SOLUSD",1771523662653,0.5166414,80.386,80.343,4.38527535]
["bitfinex","SOLUSD",1771523662942,10.21060618,80.38,80.343,4.38527535]
["bitfinex","SOLUSD",1771523663344,10.21060618,80.38,80.34,10.21060618]
["bitfinex","SOLUSD",1771523663345,10.21060618,80.35,80.312,4.38527535]
["bitfinex","SOLUSD",1771523664424,0.14216157,80.385,80.314,4.38527535]
["bitfinex","SOLUSD",1771523664636,53.45282704,80.388,80.314,4.38527535]
["bitfinex","SOLUSD",1771523664637,10.21060618,80.36,80.314,4.38527535]
["bitfinex","SOLUSD",1771523664837,0.14216157,80.374,80.314,3.91419555]
["bitfinex","SOLUSD",1771523664838,0.9830104,80.368,80.314,3.91419555]
["bitfinex","SOLUSD",1771523665140,10.21060618,80.36,80.314,3.91419555]
["bitfinex","SOLUSD",1771523665532,0.14216157,80.374,80.314,3.91419555]
["bitfinex","SOLUSD",1771523665533,10.21060618,80.35,80.314,3.91419555]
["bitfinex","SOLUSD",1771523666049,10.21060618,80.36,80.314,3.91419555]
["bitfinex","SOLUSD",1771523666243,10.21060618,80.37,80.32,10.21060618]
["bitfinex","SOLUSD",1771523666545,10.21060618,80.38,80.331,43.56973023]
["bitfinex","SOLUSD",1771523666753,10.21060618,80.39,80.332,4.38527535]
["bitfinex","SOLUSD",1771523666923,10.21060618,80.39,80.331,43.56973023]
["bitfinex","SOLUSD",1771523666924,10.21060618,80.39,80.351,4.38527535]
["bitfinex","SOLUSD",1771523668150,10.21060618,80.41,80.361,4.38527535]
["bitfinex","SOLUSD",1771523668456,10.21060618,80.4,80.363,4.38527535]
["bitfinex","SOLUSD",1771523668835,0.9830104,80.389,80.362,12.44369229]
["bitfinex","SOLUSD",1771523669065,10.21060618,80.38,80.353,12.44505959]
["bitfinex","SOLUSD",1771523669638,10.21060618,80.37,80.347,12.44590388]
["bitfinex","SOLUSD",1771523670158,10.21060618,80.37,80.348,4.38527535]
["bitfinex","SOLUSD",1771523670447,10.21060618,80.38,80.352,4.38527535]
["bitfinex","SOLUSD",1771523670633,11.19361658,80.37,80.321,4.38527535]
["bitfinex","SOLUSD",1771523670839,0.9830104,80.369,80.321,4.38527535]
["bitfinex","SOLUSD",1771523671537,10.21060618,80.36,80.321,4.38527535]
["bitfinex","SOLUSD",1771523671732,0.9830104,80.379,80.331,4.38527535]
["bitfinex","SOLUSD",1771523672050,0.9830104,80.392,80.341,4.38527535]
["bitfinex","SOLUSD",1771523672238,10.21060618,80.38,80.341,4.38527535]
["bitfinex","SOLUSD",1771523672438,0.9830104,80.39,80.343,4.38527535]
["bitfinex","SOLUSD",1771523672769,10.21060618,80.37,80.343,4.38527535]
["bitfinex","SOLUSD",1771523673638,10.21060618,80.36,80.342,12.44678997]
["bitfinex","SOLUSD",1771523673843,0.14216157,80.384,80.324,4.38527535]
["bitfinex","SOLUSD",1771523674035,10.21060618,80.36,80.326,4.38527535]
["bitfinex","SOLUSD",1771523674236,0.9830104,80.349,80.325,12.44942421]
["bitfinex","SOLUSD",1771523674436,10.21060618,80.34,80.317,12.45066424]
["bitfinex","SOLUSD",1771523674633,31.10897635,80.363,80.317,12.45066424]
["bitfinex","SOLUSD",1771523674837,10.21060618,80.35,80.318,3.96130353]
["bitfinex","SOLUSD",1771523676435,10.21060618,80.35,80.319,43.57623974]
["bitfinex","SOLUSD",1771523676839,10.21060618,80.35,80.32,4.17956041]
["bitfinex","SOLUSD",1771523677742,12.44500961,80.354,80.32,4.17956041]
["bitfinex","SOLUSD",1771523677743,1.4027425,80.362,80.32,4.17956041]
["bitfinex","SOLUSD",1771523678043,10.21060618,80.35,80.32,4.17956041]
["bitfinex","SOLUSD",1771523679043,1.4027425,80.361,80.321,12.45004419]
["bitfinex","SOLUSD",1771523679356,10.21060618,80.35,80.322,4.17956041]
["bitfinex","SOLUSD",1771523680061,62.19519678,80.393,80.31,10.41060618]
["bitfinex","SOLUSD",1771523680062,1.68706564,80.38,80.324,4.17956041]
["bitfinex","SOLUSD",1771523680236,10.21060618,80.36,80.324,4.17956041]
["bitfinex","SOLUSD",1771523680441,10.21060618,80.38,80.341,4.17956041]
["bitfinex","SOLUSD",1771523680665,13.84196772,80.391,80.351,4.17956041]
["bitfinex","SOLUSD",1771523680874,10.21060618,80.39,80.351,4.17956041]
["bitfinex","SOLUSD",1771523681164,10.21060618,80.38,80.351,4.17956041]
["bitfinex","SOLUSD",1771523682380,10.21060618,80.38,80.351,16.6248041]
["bitfinex","SOLUSD",1771523682762,10.21060618,80.38,80.351,12.44524369]
["bitfinex","SOLUSD",1771523682981,10.21060618,80.38,80.352,4.17956041]
["bitfinex","SOLUSD",1771523683583,1.4027425,80.379,80.351,43.55873325]
["bitfinex","SOLUSD",1771523683966,10.21060618,80.38,80.352,4.17956041]
["bitfinex","SOLUSD",1771523684375,11.61334868,80.38,80.353,12.44508605]
["bitfinex","SOLUSD",1771523684863,0.38157464,80.351,80.328,4.17956041]
["bitfinex","SOLUSD",1771523686275,0.38157464,80.351,80.331,4.17956041]
["bitfinex","SOLUSD",1771523686580,1.4027425,80.373,80.334,4.17956041]
["bitfinex","SOLUSD",1771523686782,10.21060618,80.37,80.334,4.17956041]
["bitfinex","SOLUSD",1771523687380,1.39822652,80.369,80.334,4.17956041]
["bitfinex","SOLUSD",1771523687570,1.39822652,80.389,80.351,4.17956041]
["bitfinex","SOLUSD",1771523687777,10.21060618,80.37,80.334,4.17956041]
["bitfinex","SOLUSD",1771523688080,1.39075992,80.379,80.334,4.17956041]
["bitfinex","SOLUSD",1771523688594,1.39075992,80.379,80.343,4.17956041]
["bitfinex","SOLUSD",1771523688758,11.59398527,80.39,80.351,4.17956041]
["bitfinex","SOLUSD",1771523688963,10.21060618,80.39,80.351,4.17956041]
["bitfinex","SOLUSD",1771523689178,1.38337909,80.388,80.351,4.17956041]
["bitfinex","SOLUSD",1771523689379,10.21060618,80.38,80.351,4.17956041]
["bitfinex","SOLUSD",1771523689765,10.21060618,80.38,80.351,0.74538867]
["bitfinex","SOLUSD",1771523690767,10.21060618,80.38,80.352,43.55834327]
["bitfinex","SOLUSD",1771523691277,1.38337909,80.388,80.352,43.55834327]
["bitfinex","SOLUSD",1771523691590,12.43801314,80.399,80.352,43.55834327]
["bitfinex","SOLUSD",1771523691772,12.43801314,80.399,80.353,4.17956041]
["bitfinex","SOLUSD",1771523691980,14.33842938,80.4,80.361,4.17956041]
["bitfinex","SOLUSD",1771523692279,10.21060618,80.4,80.361,4.17956041]
["bitfinex","SOLUSD",1771523692480,3.69383402,80.428,80.352,105.78454796]
["bitfinex","SOLUSD",1771523692481,4.1278232,80.436,80.371,4.17956041]
["bitfinex","SOLUSD",1771523692784,14.33842938,80.43,80.391,4.17956041]
["bitfinex","SOLUSD",1771523693086,4.1278232,80.437,80.401,4.17956041]
["bitfinex","SOLUSD",1771523693794,10.21060618,80.43,80.401,4.17956041]
["bitfinex","SOLUSD",1771523694283,4.1278232,80.429,80.401,4.17956041]
["bitfinex","SOLUSD",1771523694594,4.1278232,80.429,80.393,4.17956041]
["bitfinex","SOLUSD",1771523694961,4.1278232,80.429,80.395,4.17956041]
["bitfinex","SOLUSD",1771523695379,59.77383402,80.458,80.394,12.4387392]
["bitfinex","SOLUSD",1771523695380,4.1278232,80.419,80.394,12.4387392]
["bitfinex","SOLUSD",1771523695871,4.1278232,80.409,80.375,35.28360765]
["bitfinex","SOLUSD",1771523696264,4.1278232,80.409,80.376,12.44152483]
["bitfinex","SOLUSD",1771523696865,4.1278232,80.409,80.377,4.17956041]
["bitfinex","SOLUSD",1771523697372,10.21060618,80.39,80.352,4.17956041]
["bitfinex","SOLUSD",1771523697772,4.1278232,80.399,80.352,4.17956041]
["bitfinex","SOLUSD",1771523697984,10.21060618,80.41,80.361,4.17956041]
["bitfinex","SOLUSD",1771523698191,10.21060618,80.41,80.371,4.17956041]
["bitfinex","SOLUSD",1771523699296,10.21060618,80.4,80.373,4.17956041]
["bitfinex","SOLUSD",1771523699692,10.21060618,80.41,80.373,4.17956041]
["bitfinex","SOLUSD",1771523699991,14.33842938,80.42,80.373,4.17956041]
["bitfinex","SOLUSD",1771523700196,4.1278232,80.432,80.381,4.17956041]
["bitfinex","SOLUSD",1771523700406,31.08040506,80.437,80.382,46.50681129]
["bitfinex","SOLUSD",1771523700407,4.1278232,80.409,80.382,46.50681129]
["bitfinex","SOLUSD",1771523700697,10.21060618,80.4,80.374,4.17956041]
["bitfinex","SOLUSD",1771523700996,10.21060618,80.4,80.373,4.28097711]
["bitfinex","SOLUSD",1771523701489,10.21060618,80.43,80.391,4.28097711]
["bitfinex","SOLUSD",1771523701696,4.43137556,80.444,80.401,4.28097711]
["bitfinex","SOLUSD",1771523701894,10.21060618,80.46,80.421,4.28097711]
["bitfinex","SOLUSD",1771523702076,12.42760917,80.466,80.431,4.28097711]
["bitfinex","SOLUSD",1771523702390,12.42760917,80.466,80.4,10.21060618]
["bitfinex","SOLUSD",1771523702391,0.2,80.47,80.441,4.28097711]
["bitfinex","SOLUSD",1771523702694,4.43137556,80.508,80.462,4.28097711]
["bitfinex","SOLUSD",1771523702883,56.06,80.538,80.481,4.28097711]
["bitfinex","SOLUSD",1771523702884,4.43137556,80.518,80.481,4.28097711]
["bitfinex","SOLUSD",1771523703287,4.43137556,80.509,80.469,4.28097711]
["bitfinex","SOLUSD",1771523703483,10.21060618,80.49,80.451,4.28097711]
["bitfinex","SOLUSD",1771523704792,10.21060618,80.5,80.461,4.28097711]
["bitfinex","SOLUSD",1771523705091,12.41973744,80.517,80.471,4.28097711]
["bitfinex","SOLUSD",1771523705398,12.41973744,80.517,80.473,4.28097711]
["bitfinex","SOLUSD",1771523705691,10.21060618,80.5,80.473,4.28097711]
["bitfinex","SOLUSD",1771523705895,10.21060618,80.5,80.472,12.42668257]
["bitfinex","SOLUSD",1771523705896,10.21060618,80.52,80.481,4.28097711]
["bitfinex","SOLUSD",1771523706087,10.21060618,80.53,80.491,4.28097711]
["bitfinex","SOLUSD",1771523706496,16.84641787,80.548,80.501,4.28097711]
["bitfinex","SOLUSD",1771523706805,4.43137556,80.548,80.511,4.32086185]
["bitfinex","SOLUSD",1771523706995,4.48309375,80.539,80.501,4.32086185]
["bitfinex","SOLUSD",1771523707180,10.21060618,80.55,80.501,4.32086185]
["bitfinex","SOLUSD",1771523707379,16.89789716,80.549,80.503,4.32086185]
["bitfinex","SOLUSD",1771523707597,10.21060618,80.54,80.503,4.32086185]
["bitfinex","SOLUSD",1771523707779,16.89789716,80.549,80.511,4.32086185]
["bitfinex","SOLUSD",1771523708180,22.62527933,80.55,80.511,4.32086185]
["bitfinex","SOLUSD",1771523708388,4.48309375,80.567,80.521,4.32086185]
["bitfinex","SOLUSD",1771523708877,10.21060618,80.56,80.521,4.32086185]
["bitfinex","SOLUSD",1771523709276,10.21060618,80.54,80.503,4.32086185]
["bitfinex","SOLUSD",1771523709581,10.21060618,80.55,80.511,4.32086185]
["bitfinex","SOLUSD",1771523709784,12.41480341,80.549,80.511,4.32086185]
["bitfinex","SOLUSD",1771523709981,10.21060618,80.54,80.511,4.32086185]
["bitfinex","SOLUSD",1771523710183,4.48309375,80.539,80.504,12.42174301]
["bitfinex","SOLUSD",1771523710697,4.48309375,80.539,80.505,4.32086185]
["bitfinex","SOLUSD",1771523711496,0.14216157,80.54,80.507,4.32086185]
["bitfinex","SOLUSD",1771523711698,10.35276775,80.54,80.507,4.32086185]
["bitfinex","SOLUSD",1771523712291,10.21060618,80.54,80.507,4.32086185]
["bitfinex","SOLUSD",1771523712600,10.21060618,80.55,80.511,4.32086185]
["bitfinex","SOLUSD",1771523712800,4.48309375,80.581,80.531,4.32086185]
["bitfinex","SOLUSD",1771523713098,10.21060618,80.57,80.54,4.32086185]
["bitfinex","SOLUSD",1771523713299,4.48309375,80.559,80.521,4.32086185]
["bitfinex","SOLUSD",1771523713498,12.41211323,80.567,80.53,14.53146803]
["bitfinex","SOLUSD",1771523713700,10.21060618,80.56,80.53,4.32086185]
["bitfinex","SOLUSD",1771523714000,4.48309375,80.567,80.531,4.32086185]
["bitfinex","SOLUSD",1771523714183,12.41218379,80.566,80.531,4.32086185]
["bitfinex","SOLUSD",1771523714590,10.21060618,80.57,80.531,4.32086185]
["bitfinex","SOLUSD",1771523714783,12.41172162,80.569,80.531,4.32086185]
["bitfinex","SOLUSD",1771523715287,16.89481537,80.569,80.531,4.32086185]
["bitfinex","SOLUSD",1771523715491,16.89481537,80.569,80.533,4.32086185]
["bitfinex","SOLUSD",1771523715995,4.48309375,80.568,80.533,4.32086185]
["bitfinex","SOLUSD",1771523716505,4.48309375,80.568,80.33,27.60962302]
["bitfinex","SOLUSD",1771523716506,4.48309375,80.539,80.489,4.32086185]
["bitfinex","SOLUSD",1771523716706,142.73479871,80.569,80.491,4.32086185]
["bitfinex","SOLUSD",1771523716707,10.21060618,80.53,80.491,4.32086185]
["bitfinex","SOLUSD",1771523716905,4.48309375,80.565,80.511,4.32086185]
["bitfinex","SOLUSD",1771523717210,10.21060618,80.55,80.511,4.32086185]
["bitfinex","SOLUSD",1771523717506,10.21060618,80.54,80.511,4.32086185]
["bitfinex","SOLUSD",1771523717696,10.21060618,80.54,80.466,5.36086188]
["bitfinex","SOLUSD",1771523717697,10.21060618,80.55,80.513,4.32086185]
["bitfinex","SOLUSD",1771523717911,10.21060618,80.56,80.521,4.32086185]
["bitfinex","SOLUSD",1771523718204,12.41339272,80.559,80.521,4.32086185]
["bitfinex","SOLUSD",1771523719306,10.21060618,80.55,80.521,4.32086185]
["bitfinex","SOLUSD",1771523720412,10.21060618,80.56,80.522,4.32086185]
["bitfinex","SOLUSD",1771523720822,14.69369993,80.56,80.522,4.32086185]
["bitfinex","SOLUSD",1771523721021,4.48309375,80.559,80.522,4.32086185]
["bitfinex","SOLUSD",1771523721209,10.21060618,80.55,80.522,4.32086185]
["bitfinex","SOLUSD",1771523721528,14.69369993,80.54,80.51,4.32086185]
["bitfinex","SOLUSD",1771523721721,14.69369993,80.54,80.511,12.42066301]
["bitfinex","SOLUSD",1771523722028,14.69369993,80.54,80.51,4.32086185]
["bitfinex","SOLUSD",1771523722029,14.65245909,80.54,80.51,4.32086185]
["bitfinex","SOLUSD",1771523722215,14.65245909,80.54,80.506,12.42131293]
["bitfinex","SOLUSD",1771523722622,12.41634487,80.539,80.506,4.32086185]
["bitfinex","SOLUSD",1771523724531,12.41634487,80.539,80.508,4.32086185]
["bitfinex","SOLUSD",1771523725640,12.41634487,80.539,80.501,31.05551483]
["bitfinex","SOLUSD",1771523725641,4.48309375,80.538,80.501,12.42208066]
["bitfinex","SOLUSD",1771523725930,10.16936534,80.53,80.501,12.42208066]
["bitfinex","SOLUSD",1771523726136,10.16936534,80.53,80.501,16.74294251]
["bitfinex","SOLUSD",1771523726338,10.16936534,80.53,80.502,4.32086185]
["bitfinex","SOLUSD",1771523726630,12.41665321,80.537,80.503,16.74275917]
["bitfinex","SOLUSD",1771523726812,12.41665321,80.537,80.504,4.32086185]
["bitfinex","SOLUSD",1771523729127,0.14216157,80.533,80.473,4.32086185]
["bitfinex","SOLUSD",1771523729327,4.48309375,80.519,80.481,4.32086185]
["bitfinex","SOLUSD",1771523729529,0.28432314,80.535,80.481,4.32086185]
["bitfinex","SOLUSD",1771523729530,4.48309375,80.509,80.481,4.32086185]
["bitfinex","SOLUSD",1771523731313,10.16936534,80.5,80.471,4.32086185]
["bitfinex","SOLUSD",1771523731631,4.48309375,80.507,80.471,4.32086185]
["bitfinex","SOLUSD",1771523732315,10.16936534,80.5,80.471,4.32086185]
["bitfinex","SOLUSD",1771523732510,12.42112585,80.508,80.471,4.32086185]
["bitfinex","SOLUSD",1771523733445,10.16936534,80.52,80.491,4.32086185]
["bitfinex","SOLUSD",1771523733734,10.16936534,80.54,80.501,4.32086185]
["bitfinex","SOLUSD",1771523733928,10.16936534,80.54,80.511,4.32086185]
["bitfinex","SOLUSD",1771523733929,12.41619071,80.54,80.511,4.32086185]
["bitfinex","SOLUSD",1771523734120,4.48309375,80.539,80.502,4.32086185]
["bitfinex","SOLUSD",1771523734317,4.48309375,80.539,80.511,4.32086185]
["bitfinex","SOLUSD",1771523734630,12.41555083,80.545,80.511,4.32086185]
["bitfinex","SOLUSD",1771523735034,10.16936534,80.54,80.511,4.32086185]
["bitfinex","SOLUSD",1771523735220,14.65245909,80.54,80.511,4.32086185]
["bitfinex","SOLUSD",1771523735730,14.65245909,80.54,80.512,16.74137059]
["bitfinex","SOLUSD",1771523735915,12.41634487,80.539,80.512,4.32086185]
["bitfinex","SOLUSD",1771523736616,12.41634487,80.539,80.513,4.32086185]
["bitfinex","SOLUSD",1771523736911,12.41480341,80.549,80.521,4.48260601]
["bitfinex","SOLUSD",1771523738030,12.41480341,80.549,80.522,12.41896624]
["bitfinex","SOLUSD",1771523738815,10.16936534,80.54,80.512,4.48260601]
["bitfinex","SOLUSD",1771523739019,4.22064081,80.548,80.513,4.48260601]
["bitfinex","SOLUSD",1771523740014,12.41480341,80.549,80.515,4.48260601]
["bitfinex","SOLUSD",1771523740620,4.22064081,80.548,80.515,4.48260601]
["bitfinex","SOLUSD",1771523740826,10.16936534,80.54,80.515,4.48260601]
["bitfinex","SOLUSD",1771523741312,4.22064081,80.548,80.515,4.48260601]
["bitfinex","SOLUSD",1771523741518,0.28432314,80.569,80.521,4.48260601]
["bitfinex","SOLUSD",1771523741734,10.16936534,80.56,80.521,4.48260601]
["bitfinex","SOLUSD",1771523742533,12.41326232,80.559,80.522,12.41896624]
["bitfinex","SOLUSD",1771523742833,12.41326232,80.559,80.523,4.48260601]
["bitfinex","SOLUSD",1771523743041,43.44641814,80.559,80.523,4.48260601]
["bitfinex","SOLUSD",1771523744737,10.16936534,80.56,80.52,10.16936534]
["bitfinex","SOLUSD",1771523744738,10.16936534,80.56,80.525,4.48260601]
["bitfinex","SOLUSD",1771523745135,12.41269112,80.563,80.531,4.48260601]
["bitfinex","SOLUSD",1771523745327,10.16936534,80.59,80.551,4.48260601]
["bitfinex","SOLUSD",1771523745527,4.22064081,80.598,80.561,4.48260601]
["bitfinex","SOLUSD",1771523745528,4.22064081,80.596,80.561,4.48260601]
["bitfinex","SOLUSD",1771523745840,4.22064081,80.596,80.524,93.13993342]
["bitfinex","SOLUSD",1771523745841,6.46329634,80.599,80.571,4.48260601]
["bitfinex","SOLUSD",1771523746023,12.40613747,80.606,80.571,4.48260601]
["bitfinex","SOLUSD",1771523746344,10.16936534,80.62,80.581,4.48260601]
["bitfinex","SOLUSD",1771523746538,10.16936534,80.6,80.572,4.48260601]
["bitfinex","SOLUSD",1771523746721,12.40710182,80.599,80.572,16.89381297]
["bitfinex","SOLUSD",1771523747123,12.40655496,80.603,80.573,4.48260601]
["bitfinex","SOLUSD",1771523747319,4.22064081,80.606,80.573,4.48260601]
["bitfinex","SOLUSD",1771523747522,12.40617827,80.605,80.573,4.48260601]
["bitfinex","SOLUSD",1771523748045,12.4056454,80.609,80.573,4.48260601]
["bitfinex","SOLUSD",1771523748254,16.62628621,80.609,80.539,4.48260601]
["bitfinex","SOLUSD",1771523748548,47.64019284,80.609,80.571,4.48260601]
["bitfinex","SOLUSD",1771523748750,4.22064081,80.608,80.573,4.48260601]
["bitfinex","SOLUSD",1771523748929,12.4056454,80.609,80.573,4.48260601]
["bitfinex","SOLUSD",1771523750458,16.62628621,80.609,80.573,4.48260601]
["bitfinex","SOLUSD",1771523750653,4.22064081,80.589,80.55,14.65197135]
["bitfinex","SOLUSD",1771523750834,10.16936534,80.58,80.552,4.48260601]
["bitfinex","SOLUSD",1771523751355,10.16936534,80.57,80.546,12.41521062]
["bitfinex","SOLUSD",1771523751558,12.41018131,80.579,80.546,16.89781663]
["bitfinex","SOLUSD",1771523751740,12.41018131,80.579,80.547,4.48260601]
["bitfinex","SOLUSD",1771523752930,10.16936534,80.59,80.551,4.48260601]
["bitfinex","SOLUSD",1771523753654,10.16936534,80.58,80.551,4.48260601]
["bitfinex","SOLUSD",1771523754232,12.40864137,80.589,80.551,4.48260601]
["bitfinex","SOLUSD",1771523754856,4.22064081,80.588,80.551,4.48260601]
["bitfinex","SOLUSD",1771523755256,4.22064081,80.586,80.552,16.89694705]
["bitfinex","SOLUSD",1771523755456,4.22064081,80.586,80.553,4.48260601]
["bitfinex","SOLUSD",1771523755845,10.16936534,80.58,80.553,4.48260601]
["bitfinex","SOLUSD",1771523756154,4.22064081,80.586,80.553,4.48260601]
["bitfinex","SOLUSD",1771523756360,12.40631514,80.605,80.561,4.48260601]
["bitfinex","SOLUSD",1771523756654,4.22064081,80.589,80.553,4.48260601]
["bitfinex","SOLUSD",1771523757148,12.40879535,80.588,80.555,4.48260601]
["bitfinex","SOLUSD",1771523757350,12.40879535,80.588,80.561,4.48260601]
["bitfinex","SOLUSD",1771523757541,10.16936534,80.59,80.561,4.48260601]
["bitfinex","SOLUSD",1771523757936,12.40864137,80.589,80.561,4.48260601]
["bitfinex","SOLUSD",1771523759257,16.62805051,80.597,80.563,4.48260601]
["bitfinex","SOLUSD",1771523759939,4.22064081,80.615,80.581,4.48260601]
["bitfinex","SOLUSD",1771523760557,31.0094083,80.621,80.591,4.48260601]
["bitfinex","SOLUSD",1771523760739,10.16936534,80.62,80.591,4.48260601]
["bitfinex","SOLUSD",1771523761466,16.82780351,80.619,80.591,4.48260601]
["bitfinex","SOLUSD",1771523761758,4.42377965,80.599,80.567,4.37486508]
["bitfinex","SOLUSD",1771523762351,10.16936534,80.6,80.571,4.37486508]
["bitfinex","SOLUSD",1771523762560,4.42377965,80.607,80.572,4.37486508]
["bitfinex","SOLUSD",1771523762939,4.42377965,80.625,80.591,4.37486508]
["bitfinex","SOLUSD",1771523763139,4.42377965,80.625,80.6,10.16936534]
["bitfinex","SOLUSD",1771523763356,4.42377965,80.619,80.583,12.40956529]
["bitfinex","SOLUSD",1771523763659,4.42377965,80.609,80.572,4.37486508]
["bitfinex","SOLUSD",1771523763864,10.16936534,80.6,80.573,12.41110545]
["bitfinex","SOLUSD",1771523764067,10.16936534,80.6,80.574,4.37486508]
["bitfinex","SOLUSD",1771523764359,14.59314499,80.6,80.573,12.41110545]
["bitfinex","SOLUSD",1771523765162,4.42377965,80.609,80.574,4.37486508]
["bitfinex","SOLUSD",1771523765340,12.40571655,80.608,80.576,4.37486508]
["bitfinex","SOLUSD",1771523766957,14.41656012,80.6,80.567,4.46815183]
["bitfinex","SOLUSD",1771523767158,10.16936534,80.59,80.562,4.46815183]
["bitfinex","SOLUSD",1771523767357,12.40828073,80.592,80.564,4.46815183]
["bitfinex","SOLUSD",1771523768172,10.16936534,80.6,80.571,4.46815183]
["bitfinex","SOLUSD",1771523768464,4.24719478,80.618,80.58,10.16936534]
["bitfinex","SOLUSD",1771523768670,4.24719478,80.609,80.571,4.46815183]
["bitfinex","SOLUSD",1771523769552,0.28432314,80.629,80.574,4.46815183]
["bitfinex","SOLUSD",1771523769757,0.28432314,80.629,80.572,12.41125949]
["bitfinex","SOLUSD",1771523769758,12.40115884,80.638,80.601,4.46815183]
["bitfinex","SOLUSD",1771523769952,0.2,80.64,80.62,10.16936534]
["bitfinex","SOLUSD",1771523770248,0.2,80.64,80.621,4.46815183]
["bitfinex","SOLUSD",1771523770667,0.2,80.64,80.58,10.31152691]
["bitfinex","SOLUSD",1771523770668,0.2,80.64,80.611,4.46815183]
["bitfinex","SOLUSD",1771523771473,4.24719478,80.639,80.602,4.46815183]
["bitfinex","SOLUSD",1771523771652,16.64829599,80.638,80.604,4.46815183]
["bitfinex","SOLUSD",1771523772470,4.24719478,80.629,80.595,4.46815183]
["bitfinex","SOLUSD",1771523772767,12.40101387,80.639,80.611,4.46815183]
["bitfinex","SOLUSD",1771523772960,12.40094743,80.639,80.611,4.46815183]
["bitfinex","SOLUSD",1771523773171,4.24719478,80.638,80.601,4.46815183]
["bitfinex","SOLUSD",1771523773356,4.24719478,80.629,80.601,4.46815183]
["bitfinex","SOLUSD",1771523773675,4.24719478,80.629,80.6,10.16936534]
["bitfinex","SOLUSD",1771523773873,16.64983406,80.628,80.601,12.40679396]
["bitfinex","SOLUSD",1771523774377,4.24719478,80.619,80.594,12.40780209]
["bitfinex","SOLUSD",1771523775266,4.24719478,80.619,80.583,4.46815183]
["bitfinex","SOLUSD",1771523775497,4.24719478,80.609,80.573,4.46815183]
["bitfinex","SOLUSD",1771523776071,4.24719478,80.599,80.565,12.41233786]
["bitfinex","SOLUSD",1771523776776,4.24719478,80.589,80.564,12.4123797]
["bitfinex","SOLUSD",1771523776963,10.16936534,80.61,80.571,4.46815183]
["bitfinex","SOLUSD",1771523777162,3.69383402,80.607,80.571,4.46815183]
["bitfinex","SOLUSD",1771523777361,12.40443918,80.617,80.581,4.46815183]
["bitfinex","SOLUSD",1771523777773,10.16936534,80.61,80.581,4.46815183]
["bitfinex","SOLUSD",1771523778374,14.41656012,80.6,80.561,4.46815183]
["bitfinex","SOLUSD",1771523778582,4.53151792,80.609,80.571,4.46815183]
["bitfinex","SOLUSD",1771523778876,10.16936534,80.6,80.571,4.46815183]
["bitfinex","SOLUSD",1771523779073,0.14216157,80.608,80.571,4.46815183]
["bitfinex","SOLUSD",1771523779275,4.38935635,80.608,80.571,4.46815183]
["bitfinex","SOLUSD",1771523780373,10.16936534,80.6,80.572,12.41125949]
["bitfinex","SOLUSD",1771523780570,10.16936534,80.6,80.573,4.46815183]
["bitfinex","SOLUSD",1771523780882,0.14216157,80.607,80.573,4.46815183]
["bitfinex","SOLUSD",1771523781380,4.24719478,80.628,80.591,4.46815183]
["bitfinex","SOLUSD",1771523781682,0.2,80.64,80.601,4.46815183]
["bitfinex","SOLUSD",1771523781683,12.40142914,80.636,80.601,4.46815183]
["bitfinex","SOLUSD",1771523781863,4.24719478,80.629,80.592,4.46815183]
["bitfinex","SOLUSD",1771523782677,10.16936534,80.62,80.582,4.46815183]
["bitfinex","SOLUSD",1771523783274,4.24719478,80.619,80.582,4.46815183]
["bitfinex","SOLUSD",1771523784064,4.24719478,80.619,80.581,43.43455652]
["bitfinex","SOLUSD",1771523784065,4.24719478,80.609,80.581,12.40987329]
["bitfinex","SOLUSD",1771523784277,43.40923748,80.628,80.582,4.46815183]
["bitfinex","SOLUSD",1771523784278,4.53151792,80.619,80.582,4.46815183]
["bitfinex","SOLUSD",1771523785080,4.53151792,80.619,80.581,12.40987329]
["bitfinex","SOLUSD",1771523785081,12.40417772,80.618,80.584,4.46815183]
["bitfinex","SOLUSD",1771523786284,4.38935635,80.617,80.584,4.46815183]
["bitfinex","SOLUSD",1771523786478,4.38935635,80.617,80.585,4.46815183]
["bitfinex","SOLUSD",1771523787185,4.24719478,80.626,80.591,4.46815183]
["bitfinex","SOLUSD",1771523787485,0.14216157,80.625,80.591,4.46815183]
["bitfinex","SOLUSD",1771523787683,4.24719478,80.626,80.591,4.46815183]
["bitfinex","SOLUSD",1771523787879,10.14900624,80.62,80.591,4.46815183]
["bitfinex","SOLUSD",1771523788469,0.14216157,80.625,80.593,4.46815183]
["bitfinex","SOLUSD",1771523788677,12.54526234,80.625,80.593,4.46815183]
["bitfinex","SOLUSD",1771523788875,10.14900624,80.62,80.593,4.46815183]
["bitfinex","SOLUSD",1771523789380,4.24719478,80.624,80.593,4.46815183]
["bitfinex","SOLUSD",1771523789688,0.14216157,80.623,80.593,4.46815183]
["bitfinex","SOLUSD",1771523790190,10.14900624,80.63,80.593,4.46815183]
["bitfinex","SOLUSD",1771523790496,4.24719478,80.636,80.593,4.46815183]
["bitfinex","SOLUSD",1771523790497,12.40156259,80.635,80.593,4.46815183]
["bitfinex","SOLUSD",1771523790684,4.24719478,80.629,80.595,4.46815183]
["bitfinex","SOLUSD",1771523791070,12.40094743,80.639,80.595,4.46815183]
["bitfinex","SOLUSD",1771523791276,0.2,80.64,80.611,4.46815183]
["bitfinex","SOLUSD",1771523791677,4.44719478,80.64,80.611,4.46815183]
["bitfinex","SOLUSD",1771523791871,12.40094743,80.639,80.611,4.46815183]
["bitfinex","SOLUSD",1771523792079,0.2,80.64,80.611,4.46815183]
["bitfinex","SOLUSD",1771523792596,0.2,80.64,80.613,4.46815183]
["bitfinex","SOLUSD",1771523792893,0.2,80.64,80.621,4.46815183]
["bitfinex","SOLUSD",1771523794799,0.2,80.64,80.622,16.87171413]
["bitfinex","SOLUSD",1771523796394,4.24719478,80.639,80.618,12.40403634]
["bitfinex","SOLUSD",1771523796692,10.14900624,80.66,80.62,14.23568193]
["bitfinex","SOLUSD",1771523796877,10.14900624,80.66,80.618,43.41448065]
["bitfinex","SOLUSD",1771523796878,4.2768809,80.649,80.621,4.08667569]
["bitfinex","SOLUSD",1771523797597,10.14900624,80.65,80.621,4.08667569]
["bitfinex","SOLUSD",1771523797598,4.2768809,80.648,80.621,4.08667569]
["bitfinex","SOLUSD",1771523797772,4.2768809,80.644,80.601,4.08667569]
["bitfinex","SOLUSD",1771523798199,10.14900624,80.65,80.611,4.08667569]
["bitfinex","SOLUSD",1771523798881,12.39940978,80.649,80.613,4.08667569]
["bitfinex","SOLUSD",1771523799393,0.14216157,80.655,80.613,4.08667569]
["bitfinex","SOLUSD",1771523799590,10.14900624,80.65,80.613,4.08667569]
["bitfinex","SOLUSD",1771523800090,10.14900624,80.65,80.612,43.41785341]
["bitfinex","SOLUSD",1771523800091,4.2768809,80.639,80.605,4.08667569]
["bitfinex","SOLUSD",1771523800994,16.67786994,80.639,80.607,4.08667569]
["bitfinex","SOLUSD",1771523801191,4.2768809,80.638,80.607,4.08667569]
["bitfinex","SOLUSD",1771523802492,4.2768809,80.644,80.611,4.08667569]
["bitfinex","SOLUSD",1771523803073,4.2768809,80.644,80.613,4.08667569]
["bitfinex","SOLUSD",1771523803280,12.40033232,80.643,80.613,4.08667569]
["bitfinex","SOLUSD",1771523803772,12.40033232,80.643,80.61,10.14900624]
["bitfinex","SOLUSD",1771523803773,4.2768809,80.642,80.606,12.40588813]
["bitfinex","SOLUSD",1771523803977,4.2768809,80.639,80.607,4.08667569]
["bitfinex","SOLUSD",1771523805607,10.14900624,80.62,80.599,12.40702162]
["bitfinex","SOLUSD",1771523805784,4.2768809,80.619,80.585,4.08667569]
["bitfinex","SOLUSD",1771523806486,10.14900624,80.61,80.585,4.08667569]
["bitfinex","SOLUSD",1771523806694,4.2768809,80.609,80.58,4.08667569]
["bitfinex","SOLUSD",1771523806897,0.14216157,80.616,80.58,4.08667569]
["bitfinex","SOLUSD",1771523807089,4.41904247,80.616,80.58,4.08667569]
["bitfinex","SOLUSD",1771523807882,10.14900624,80.61,80.582,4.08667569]
["bitfinex","SOLUSD",1771523808077,4.2768809,80.599,80.55,10.14900624]
["bitfinex","SOLUSD",1771523808288,4.2768809,80.589,80.551,4.08667569]
["bitfinex","SOLUSD",1771523809489,4.2768809,80.589,80.552,4.08667569]
["bitfinex","SOLUSD",1771523810001,3.69383402,80.617,80.581,4.08667569]
["bitfinex","SOLUSD",1771523810409,4.2768809,80.616,80.581,4.08667569]
["bitfinex","SOLUSD",1771523812506,12.40463933,80.615,80.582,12.40971929]
["bitfinex","SOLUSD",1771523812799,12.40463933,80.615,80.557,4.08667569]
["bitfinex","SOLUSD",1771523812800,4.2768809,80.589,80.557,4.08667569]
["bitfinex","SOLUSD",1771523813810,43.41623766,80.615,80.551,4.08667569]
["bitfinex","SOLUSD",1771523813811,4.2768809,80.579,80.551,4.08667569]
["bitfinex","SOLUSD",1771523814300,4.2768809,80.587,80.551,4.08667569]
["bitfinex","SOLUSD",1771523814485,10.14900624,80.59,80.551,4.08667569]
["bitfinex","SOLUSD",1771523814693,10.14900624,80.59,80.529,49.67146089]
["bitfinex","SOLUSD",1771523814694,10.14900624,80.58,80.553,4.08667569]
["bitfinex","SOLUSD",1771523815096,4.2768809,80.579,80.552,12.41434104]
["bitfinex","SOLUSD",1771523815306,10.14900624,80.58,80.51,49.78295458]
["bitfinex","SOLUSD",1771523815307,10.14900624,80.56,80.521,4.08667569]
["bitfinex","SOLUSD",1771523816002,10.14900624,80.54,80.511,16.5073387]
["bitfinex","SOLUSD",1771523816209,0.14216157,80.546,80.512,4.08667569]
["bitfinex","SOLUSD",1771523816393,10.14900624,80.55,80.512,4.08667569]
["bitfinex","SOLUSD",1771523816703,4.2768809,80.548,80.514,4.08667569]
["bitfinex","SOLUSD",1771523818608,10.14900624,80.54,80.514,4.08667569]
["bitfinex","SOLUSD",1771523818792,4.2768809,80.537,80.51,0.1]
["bitfinex","SOLUSD",1771523819404,12.41649904,80.538,80.51,0.1]
["bitfinex","SOLUSD",1771523819405,4.2768809,80.529,80.51,0.1]
["bitfinex","SOLUSD",1771523820684,4.2768809,80.519,80.481,4.08667569]
["bitfinex","SOLUSD",1771523820910,10.14900624,80.51,80.483,4.39643156]
["bitfinex","SOLUSD",1771523821388,14.45875909,80.51,80.483,4.39643156]
["bitfinex","SOLUSD",1771523821594,4.30975285,80.552,80.501,4.39643156]
["bitfinex","SOLUSD",1771523821894,4.59407599,80.539,80.501,4.39643156]
["bitfinex","SOLUSD",1771523822609,4.59407599,80.529,80.49,10.14900624]
["bitfinex","SOLUSD",1771523822813,0.28432314,80.528,80.491,4.39643156]
["bitfinex","SOLUSD",1771523822989,4.30975285,80.527,80.492,4.39643156]
["bitfinex","SOLUSD",1771523823188,10.14900624,80.52,80.492,4.39643156]
["bitfinex","SOLUSD",1771523823416,4.59407599,80.519,80.481,4.39643156]
["bitfinex","SOLUSD",1771523823713,4.30975285,80.528,80.481,4.39643156]
["bitfinex","SOLUSD",1771523823893,10.14900624,80.53,80.491,4.39643156]
["bitfinex","SOLUSD",1771523824093,12.41681733,80.536,80.501,4.39643156]
["bitfinex","SOLUSD",1771523824496,10.14900624,80.53,80.501,4.39643156]
["bitfinex","SOLUSD",1771523825298,10.14900624,80.53,80.502,12.42205162]
["bitfinex","SOLUSD",1771523825504,12.41788672,80.529,80.503,4.39643156]
["bitfinex","SOLUSD",1771523826420,0.14216157,80.533,80.503,4.39643156]
["bitfinex","SOLUSD",1771523826608,4.86534683,80.549,80.511,4.39643156]
["bitfinex","SOLUSD",1771523826798,4.43886212,80.549,80.511,4.39643156]
["bitfinex","SOLUSD",1771523826993,0.42648471,80.548,80.511,4.39643156]
["bitfinex","SOLUSD",1771523827318,10.14900624,80.54,80.513,4.20985684]
["bitfinex","SOLUSD",1771523827515,10.14900624,80.54,80.508,12.42104517]
["bitfinex","SOLUSD",1771523827819,4.43886212,80.539,80.508,12.42104517]
["bitfinex","SOLUSD",1771523828118,4.43886212,80.537,80.505,4.20985684]
["bitfinex","SOLUSD",1771523828318,4.43886212,80.537,80.506,12.42143442]
["bitfinex","SOLUSD",1771523828500,4.43886212,80.537,80.507,4.20985684]
["bitfinex","SOLUSD",1771523829704,4.43886212,80.537,80.509,4.20985684]
["bitfinex","SOLUSD",1771523831507,31.0333355,80.559,80.513,4.20985684]
["bitfinex","SOLUSD",1771523831508,4.43886212,80.545,80.513,4.20985684]
["bitfinex","SOLUSD",1771523831705,16.8543406,80.545,80.513,4.20985684]
["bitfinex","SOLUSD",1771523831921,0.14216157,80.544,80.513,4.20985684]
["bitfinex","SOLUSD",1771523832596,0.14216157,80.544,80.514,12.42020021]
["bitfinex","SOLUSD",1771523832796,0.14216157,80.544,80.515,4.20985684]
["bitfinex","SOLUSD",1771523833025,12.41480341,80.549,80.515,4.20985684]
["bitfinex","SOLUSD",1771523833318,4.43886212,80.548,80.515,4.20985684]
["bitfinex","SOLUSD",1771523833698,10.14900624,80.55,80.514,12.42020021]
["bitfinex","SOLUSD",1771523833699,4.43886212,80.566,80.521,4.20985684]
["bitfinex","SOLUSD",1771523834013,4.43886212,80.559,80.521,4.20985684]
["bitfinex","SOLUSD",1771523835327,16.99320748,80.566,80.523,4.20985684]
["bitfinex","SOLUSD",1771523835622,4.43886212,80.565,80.524,4.20985684]
["bitfinex","SOLUSD",1771523836317,10.14900624,80.56,80.524,4.20985684]
["bitfinex","SOLUSD",1771523838114,10.14900624,80.56,80.523,46.50681129]
["bitfinex","SOLUSD",1771523838115,10.14900624,80.56,80.526,4.20985684]
["bitfinex","SOLUSD",1771523838425,12.41267721,80.563,80.526,4.20985684]
["bitfinex","SOLUSD",1771523839101,16.85153933,80.563,80.526,4.20985684]
["bitfinex","SOLUSD",1771523839302,14.58786836,80.56,80.526,4.20985684]
["bitfinex","SOLUSD",1771523840807,4.43886212,80.559,80.531,4.20985684]
["bitfinex","SOLUSD",1771523841627,4.43886212,80.559,80.527,12.41819513]
["bitfinex","SOLUSD",1771523841818,4.43886212,80.559,80.528,4.20985684]
["bitfinex","SOLUSD",1771523842018,4.43886212,80.559,80.531,4.20985684]
["bitfinex","SOLUSD",1771523843110,4.43886212,80.559,80.533,4.20985684]
["bitfinex","SOLUSD",1771523843420,12.41341642,80.558,80.533,4.20985684]
["bitfinex","SOLUSD",1771523843622,4.43886212,80.559,80.533,4.20985684]
["bitfinex","SOLUSD",1771523843826,10.14900624,80.55,80.524,46.50681129]
["bitfinex","SOLUSD",1771523844030,0.28432314,80.555,80.509,16.6308284]
["bitfinex","SOLUSD",1771523844229,10.14900624,80.53,80.51,4.20985684]
["bitfinex","SOLUSD",1771523844530,4.43886212,80.529,80.497,4.20985684]
["bitfinex","SOLUSD",1771523845208,4.43886212,80.527,80.498,12.42266888]
["bitfinex","SOLUSD",1771523845409,4.43886212,80.527,80.499,4.20985684]
["bitfinex","SOLUSD",1771523846413,12.41794094,80.529,80.482,4.20985684]
["bitfinex","SOLUSD",1771523846414,10.17159306,80.51,80.482,4.20985684]
["bitfinex","SOLUSD",1771523846730,4.43886212,80.519,80.482,4.20985684]
["bitfinex","SOLUSD",1771523847317,4.43886212,80.519,80.491,4.20985684]
["bitfinex","SOLUSD",1771523847920,4.43886212,80.518,80.491,4.20985684]
["bitfinex","SOLUSD",1771523850443,3.79833431,80.53,80.493,4.20985684]
["bitfinex","SOLUSD",1771523850732,0.14216157,80.547,80.511,4.20985684]
["bitfinex","SOLUSD",1771523850935,4.58102369,80.544,80.511,4.20985684]
["bitfinex","SOLUSD",1771523851233,4.43886212,80.539,80.501,4.20985684]
["bitfinex","SOLUSD",1771523852844,4.43886212,80.539,80.5,3.79833431]
["bitfinex","SOLUSD",1771523852845,3.79833431,80.53,80.503,4.20985684]
["bitfinex","SOLUSD",1771523853412,12.41642996,80.539,80.503,4.20985684]
["bitfinex","SOLUSD",1771523853738,3.79833431,80.54,80.503,4.20985684]
["bitfinex","SOLUSD",1771523853925,4.43886212,80.539,80.503,4.20985684]
["bitfinex","SOLUSD",1771523854125,3.79833431,80.53,80.503,4.20985684]
["bitfinex","SOLUSD",1771523856528,3.79833431,80.53,80.505,4.20985684]
["bitfinex","SOLUSD",1771523858245,3.79833431,80.54,80.505,4.20985684]
["bitfinex","SOLUSD",1771523858618,4.39406864,80.542,80.511,4.25746529]
["bitfinex","SOLUSD",1771523859022,12.41603655,80.541,80.511,4.25746529]
["bitfinex","SOLUSD",1771523859429,4.39406864,80.542,80.511,4.25746529]
["bitfinex","SOLUSD",1771523860038,12.41603655,80.541,80.511,4.25746529]
["bitfinex","SOLUSD",1771523860245,3.79833431,80.55,80.511,4.25746529]
["bitfinex","SOLUSD",1771523860428,3.79833431,80.55,80.513,4.25746529]
["bitfinex","SOLUSD",1771523860945,3.79833431,80.55,80.521,4.25746529]
["bitfinex","SOLUSD",1771523861140,4.39406864,80.548,80.521,4.25746529]
["bitfinex","SOLUSD",1771523862524,3.79833431,80.55,80.521,4.25746529]
["bitfinex","SOLUSD",1771523862734,12.41410027,80.554,80.521,4.25746529]
["bitfinex","SOLUSD",1771523862735,4.39406864,80.554,80.521,4.25746529]
["bitfinex","SOLUSD",1771523862934,4.39406864,80.554,80.523,4.25746529]
["bitfinex","SOLUSD",1771523863136,3.79833431,80.55,80.523,4.25746529]
["bitfinex","SOLUSD",1771523863450,4.39406864,80.549,80.523,4.25746529]
["bitfinex","SOLUSD",1771523864131,4.39406864,80.539,80.522,12.41896624]
["bitfinex","SOLUSD",1771523864827,4.39406864,80.539,80.517,4.25746529]
["bitfinex","SOLUSD",1771523866346,4.39406864,80.539,80.518,16.67704848]
["bitfinex","SOLUSD",1771523867250,4.39406864,80.539,80.519,4.25746529]
["bitfinex","SOLUSD",1771523868155,4.39406864,80.549,80.519,4.25746529]
["bitfinex","SOLUSD",1771523871554,4.39406864,80.549,80.521,4.25746529]
["bitfinex","SOLUSD",1771523872060,4.39406864,80.569,80.522,4.25746529]
["bitfinex","SOLUSD",1771523872230,6.49096878,80.585,80.541,4.25746529]
["bitfinex","SOLUSD",1771523872231,3.79833431,80.58,80.541,4.25746529]
["bitfinex","SOLUSD",1771523872430,4.39406864,80.583,80.551,4.25746529]
["bitfinex","SOLUSD",1771523873067,3.79833431,80.58,80.551,4.25746529]
["bitfinex","SOLUSD",1771523873742,12.41018131,80.579,80.551,4.25746529]
["bitfinex","SOLUSD",1771523874333,4.39406864,80.599,80.561,4.25746529]
["bitfinex","SOLUSD",1771523874545,4.39406864,80.589,80.553,4.25746529]
["bitfinex","SOLUSD",1771523875854,4.39406864,80.589,80.555,4.25746529]
["bitfinex","SOLUSD",1771523877757,16.8028515,80.589,80.556,12.41372461]
["bitfinex","SOLUSD",1771523877960,4.39406864,80.588,80.557,4.25746529]
["bitfinex","SOLUSD",1771523878633,4.39406864,80.586,80.557,4.25746529]
["bitfinex","SOLUSD",1771523878838,4.39406864,80.579,80.553,50.76427658]
["bitfinex","SOLUSD",1771523879059,0.14216157,80.585,80.555,4.25746529]
["bitfinex","SOLUSD",1771523879358,4.39406864,80.586,80.555,4.25746529]
["bitfinex","SOLUSD",1771523879562,4.39406864,80.586,80.561,4.25746529]
["bitfinex","SOLUSD",1771523880547,4.39406864,80.586,80.56,12.41300193]
["bitfinex","SOLUSD",1771523881253,4.39406864,80.586,80.561,4.25139747]
["bitfinex","SOLUSD",1771523881463,4.26819181,80.593,80.561,4.25139747]
["bitfinex","SOLUSD",1771523882267,4.26819181,80.599,80.561,4.25139747]
["bitfinex","SOLUSD",1771523882560,4.26819181,80.598,80.563,4.25139747]
["bitfinex","SOLUSD",1771523882761,4.26819181,80.598,80.571,4.25139747]
["bitfinex","SOLUSD",1771523883059,4.26819181,80.602,80.571,4.25139747]
["bitfinex","SOLUSD",1771523883568,4.26819181,80.625,80.591,4.25139747]
["bitfinex","SOLUSD",1771523883743,4.26819181,80.619,80.591,4.25139747]
["bitfinex","SOLUSD",1771523884747,4.26819181,80.619,80.56,3.79833431]
["bitfinex","SOLUSD",1771523884748,4.26819181,80.609,80.585,12.40914395]
["bitfinex","SOLUSD",1771523885558,4.26819181,80.609,80.586,4.25139747]
["bitfinex","SOLUSD",1771523886546,4.35494486,80.617,80.586,4.25139747]
["bitfinex","SOLUSD",1771523886747,16.75943032,80.616,80.588,4.36153919]
["bitfinex","SOLUSD",1771523887147,4.35494486,80.615,80.583,12.40949719]
["bitfinex","SOLUSD",1771523887360,4.35494486,80.615,80.583,16.77103638]
["bitfinex","SOLUSD",1771523887796,4.35494486,80.615,80.584,4.36153919]
["bitfinex","SOLUSD",1771523887977,4.35494486,80.609,80.584,4.36153919]
["bitfinex","SOLUSD",1771523889061,4.35494486,80.609,80.585,12.4092573]
["bitfinex","SOLUSD",1771523889742,4.35494486,80.609,80.585,16.77079649]
["bitfinex","SOLUSD",1771523889945,4.35494486,80.609,80.586,4.36153919]
["bitfinex","SOLUSD",1771523890361,12.54526234,80.625,80.591,4.36153919]
["bitfinex","SOLUSD",1771523890768,12.40310077,80.625,80.591,4.36153919]
["bitfinex","SOLUSD",1771523891270,0.14216157,80.624,80.593,4.36153919]
["bitfinex","SOLUSD",1771523891475,4.35494486,80.619,80.593,4.36153919]
["bitfinex","SOLUSD",1771523891648,3.79833431,80.61,80.586,4.36153919]
["bitfinex","SOLUSD",1771523891843,3.79833431,80.61,80.584,12.40936621]
["bitfinex","SOLUSD",1771523891844,4.35494486,80.609,80.584,12.40936621]
["bitfinex","SOLUSD",1771523892471,4.35494486,80.609,80.584,16.7709054]
["bitfinex","SOLUSD",1771523894173,4.35494486,80.609,80.585,4.36153919]
["bitfinex","SOLUSD",1771523895349,4.35494486,80.607,80.58,16.77145317]
["bitfinex","SOLUSD",1771523895547,4.35494486,80.607,80.581,4.36153919]
["bitfinex","SOLUSD",1771523896367,4.35494486,80.607,80.582,16.77125848]
["bitfinex","SOLUSD",1771523896565,4.35494486,80.607,80.583,4.36153919]
["bitfinex","SOLUSD",1771523896774,12.40602436,80.606,80.576,16.77215705]
["bitfinex","SOLUSD",1771523896978,4.35494486,80.599,80.57,4.36153919]
["bitfinex","SOLUSD",1771523897873,4.35494486,80.599,80.572,12.41125949]
["bitfinex","SOLUSD",1771523898785,4.35494486,80.597,80.572,12.41125949]
["bitfinex","SOLUSD",1771523899185,3.79833431,80.59,80.57,4.36153919]
["bitfinex","SOLUSD",1771523899475,3.79833431,80.59,80.557,4.36153919]
["bitfinex","SOLUSD",1771523899476,4.35494486,80.589,80.557,4.36153919]
["bitfinex","SOLUSD",1771523899668,4.35494486,80.589,80.557,16.7751097]
["bitfinex","SOLUSD",1771523899977,4.35494486,80.589,80.558,4.36153919]
["bitfinex","SOLUSD",1771523901282,4.35494486,80.589,80.56,4.36153919]
["bitfinex","SOLUSD",1771523902765,4.35494486,80.588,80.56,4.36153919]
["bitfinex","SOLUSD",1771523903377,4.35494486,80.584,80.556,4.36153919]
["bitfinex","SOLUSD",1771523903582,0.14216157,80.585,80.531,46.50681129]
["bitfinex","SOLUSD",1771523903583,4.35494486,80.579,80.552,4.36153919]
["bitfinex","SOLUSD",1771523904862,0.14216157,80.585,80.552,4.36153919]
["bitfinex","SOLUSD",1771523904863,0.14216157,80.583,80.552,4.36153919]
["bitfinex","SOLUSD",1771523905067,4.49710643,80.583,80.552,4.36153919]
["bitfinex","SOLUSD",1771523906080,4.49710643,80.583,80.554,4.36153919]
["bitfinex","SOLUSD",1771523906267,12.40971929,80.582,80.554,4.36153919]
["bitfinex","SOLUSD",1771523907083,4.35494486,80.581,80.554,4.36153919]
["bitfinex","SOLUSD",1771523907585,4.35494486,80.579,80.554,4.36153919]
["bitfinex","SOLUSD",1771523908062,4.35494486,80.577,80.555,12.41387871]
["bitfinex","SOLUSD",1771523909091,4.35494486,80.577,80.556,4.36153919]
["bitfinex","SOLUSD",1771523910983,16.76550793,80.577,80.556,4.36153919]
["bitfinex","SOLUSD",1771523911181,4.35494486,80.569,80.541,46.50681129]
["bitfinex","SOLUSD",1771523912277,4.35494486,80.569,80.542,12.41575497]
["bitfinex","SOLUSD",1771523913285,4.35494486,80.569,80.543,4.36153919]
["bitfinex","SOLUSD",1771523914066,4.35494486,80.549,80.521,16.78065966]
["bitfinex","SOLUSD",1771523914299,4.35494486,80.566,80.522,4.36153919]
["bitfinex","SOLUSD",1771523914602,4.35494486,80.559,80.522,4.36153919]
["bitfinex","SOLUSD",1771523914782,4.35494486,80.567,80.531,4.36153919]
["bitfinex","SOLUSD",1771523914991,4.35494486,80.567,80.541,4.36153919]
["bitfinex","SOLUSD",1771523915888,4.35494486,80.573,80.541,4.36153919]
["bitfinex","SOLUSD",1771523916384,3.69383402,80.577,80.543,4.36153919]
["bitfinex","SOLUSD",1771523916576,4.45426719,80.573,80.543,4.36153919]
["bitfinex","SOLUSD",1771523916776,4.45426719,80.569,80.543,4.36153919]
["bitfinex","SOLUSD",1771523918297,4.45426719,80.569,80.544,12.41557409]
["bitfinex","SOLUSD",1771523918591,4.45426719,80.559,80.538,12.41649904]
["bitfinex","SOLUSD",1771523918984,4.45426719,80.559,80.539,4.35363161]
["bitfinex","SOLUSD",1771523919188,4.45426719,80.567,80.539,4.35363161]
["bitfinex","SOLUSD",1771523921605,4.45426719,80.559,80.531,4.35363161]
["bitfinex","SOLUSD",1771523922598,4.45426719,80.559,80.52,3.79215152]
["bitfinex","SOLUSD",1771523922791,4.45426719,80.549,80.521,16.77275208]
["bitfinex","SOLUSD",1771523922999,4.45426719,80.539,80.517,12.41970147]
["bitfinex","SOLUSD",1771523923592,4.45426719,80.539,80.517,4.35363161]
["bitfinex","SOLUSD",1771523925079,16.87076623,80.538,80.517,4.35363161]
["bitfinex","SOLUSD",1771523925296,4.45426719,80.537,80.511,16.77429462]
["bitfinex","SOLUSD",1771523925484,4.45426719,80.537,80.512,4.35363161]
["bitfinex","SOLUSD",1771523925679,4.45426719,80.537,80.514,4.35363161]
["bitfinex","SOLUSD",1771523925899,3.79215152,80.54,80.5,3.79215152]
["bitfinex","SOLUSD",1771523925900,4.45426719,80.529,80.5,3.79215152]
["bitfinex","SOLUSD",1771523926099,4.45426719,80.529,80.501,12.42220593]
["bitfinex","SOLUSD",1771523926303,12.41680739,80.536,80.5,4.35363161]
["bitfinex","SOLUSD",1771523926304,4.45426719,80.519,80.5,4.35363161]
["bitfinex","SOLUSD",1771523926488,4.45426719,80.519,80.496,12.42284896]
["bitfinex","SOLUSD",1771523927201,4.45426719,80.519,80.496,16.77648057]
["bitfinex","SOLUSD",1771523927508,4.45426719,80.519,80.497,4.35363161]
["bitfinex","SOLUSD",1771523928805,4.45426719,80.526,80.499,4.35363161]
["bitfinex","SOLUSD",1771523929180,3.79215152,80.52,80.499,4.35363161]
["bitfinex","SOLUSD",1771523929381,4.45426719,80.519,80.492,12.4234773]
["bitfinex","SOLUSD",1771523929595,4.45426719,80.519,80.493,4.35363161]
["bitfinex","SOLUSD",1771523931407,43.46260353,80.529,80.495,4.35363161]
["bitfinex","SOLUSD",1771523931408,4.59642876,80.528,80.495,4.35363161]
["bitfinex","SOLUSD",1771523934003,4.45426719,80.539,80.501,4.35363161]
["bitfinex","SOLUSD",1771523935100,3.69383402,80.547,80.511,4.35363161]
["bitfinex","SOLUSD",1771523935301,8.14810121,80.547,80.511,4.35363161]
["bitfinex","SOLUSD",1771523935497,8.14810121,80.547,80.496,43.48042137]
["bitfinex","SOLUSD",1771523935498,4.45426719,80.546,80.521,4.35363161]
["bitfinex","SOLUSD",1771523936393,4.45426719,80.546,80.522,12.41896624]
["bitfinex","SOLUSD",1771523936907,4.45426719,80.546,80.523,4.35363161]
["bitfinex","SOLUSD",1771523937411,4.45426719,80.549,80.523,4.35363161]
["bitfinex","SOLUSD",1771523938014,4.45426719,80.555,80.523,4.35363161]
["bitfinex","SOLUSD",1771523938311,4.45426719,80.553,80.523,4.35363161]
["bitfinex","SOLUSD",1771523938512,4.45426719,80.553,80.524,12.41865779]
["bitfinex","SOLUSD",1771523938690,4.45426719,80.553,80.525,4.35363161]
["bitfinex","SOLUSD",1771523939292,4.45426719,80.553,80.524,12.41865779]
["bitfinex","SOLUSD",1771523939293,4.45426719,80.559,80.531,4.35363161]
["bitfinex","SOLUSD",1771523940312,4.45426719,80.559,80.533,4.35363161]
["bitfinex","SOLUSD",1771523940504,4.45426719,80.574,80.541,4.35363161]
["bitfinex","SOLUSD",1771523940808,4.45426719,80.559,80.532,12.41742412]
["bitfinex","SOLUSD",1771523940988,4.45426719,80.559,80.533,4.28229692]
["bitfinex","SOLUSD",1771523941914,4.41459328,80.566,80.541,4.28229692]
["bitfinex","SOLUSD",1771523942102,4.41459328,80.576,80.541,4.28229692]
["bitfinex","SOLUSD",1771523942306,4.41459328,80.569,80.543,4.28229692]
["bitfinex","SOLUSD",1771523945713,4.41459328,80.569,80.544,16.69787101]
["bitfinex","SOLUSD",1771523946816,4.06465576,80.559,80.532,31.04356032]
["bitfinex","SOLUSD",1771523947015,4.06465576,80.559,80.533,16.48091676]
["bitfinex","SOLUSD",1771523947216,4.06465576,80.559,80.534,4.06364683]
["bitfinex","SOLUSD",1771523949220,4.06465576,80.559,80.533,12.41726993]
["bitfinex","SOLUSD",1771523949221,4.06465576,80.559,80.535,12.41696156]
["bitfinex","SOLUSD",1771523949412,4.06465576,80.559,80.536,4.06364683]
["bitfinex","SOLUSD",1771523950102,4.06465576,80.567,80.536,4.06364683]
["bitfinex","SOLUSD",1771523950502,4.06465576,80.566,80.536,4.06364683]
["bitfinex","SOLUSD",1771523952019,4.06465576,80.569,80.541,4.06364683]
["bitfinex","SOLUSD",1771523953221,12.41187568,80.568,80.542,12.41588239]
["bitfinex","SOLUSD",1771523953401,4.06465576,80.559,80.534,4.06364683]
["bitfinex","SOLUSD",1771523954001,4.20681733,80.567,80.534,4.06364683]
["bitfinex","SOLUSD",1771523954601,4.20681733,80.565,80.536,4.06364683]
["bitfinex","SOLUSD",1771523955720,0.14216157,80.564,80.536,4.06364683]
["bitfinex","SOLUSD",1771523955921,3.79215152,80.57,80.541,4.06364683]
["bitfinex","SOLUSD",1771523956105,7.85680728,80.57,80.541,4.06364683]
["bitfinex","SOLUSD",1771523956303,4.06465576,80.569,80.541,4.06364683]
["bitfinex","SOLUSD",1771523956726,4.06465576,80.569,80.543,4.06364683]
["bitfinex","SOLUSD",1771523958931,4.06465576,80.569,80.544,12.41557409]
["bitfinex","SOLUSD",1771523959228,4.06465576,80.569,80.545,4.06364683]
["bitfinex","SOLUSD",1771523960310,3.69383402,80.594,80.545,4.06364683]
["bitfinex","SOLUSD",1771523960311,3.79215152,80.58,80.545,4.06364683]
["bitfinex","SOLUSD",1771523960622,49.60170766,80.643,80.561,4.06364683]
["bitfinex","SOLUSD",1771523960623,4.06465576,80.589,80.561,4.06364683]
["bitfinex","SOLUSD",1771523961016,4.06465576,80.579,80.542,4.06364683]
["bitfinex","SOLUSD",1771523962830,4.06465576,80.579,80.551,4.06364683]
["bitfinex","SOLUSD",1771523963142,4.06465576,80.579,80.552,12.41434104]
["bitfinex","SOLUSD",1771523963518,4.06465576,80.579,80.553,4.06364683]
["bitfinex","SOLUSD",1771523964932,4.06465576,80.579,80.55,4.06364683]
["bitfinex","SOLUSD",1771523965229,4.06465576,80.579,80.551,4.06364683]
["bitfinex","SOLUSD",1771523966635,4.06465576,80.588,80.551,4.06364683]
["bitfinex","SOLUSD",1771523967132,4.06465576,80.588,80.553,4.06364683]
["bitfinex","SOLUSD",1771523967337,4.20681733,80.594,80.561,4.06364683]
["bitfinex","SOLUSD",1771523968617,12.40802551,80.593,80.563,4.06364683]
["bitfinex","SOLUSD",1771523968820,4.06465576,80.617,80.565,4.06364683]
["bitfinex","SOLUSD",1771523969034,4.06465576,80.609,80.571,4.06364683]
["bitfinex","SOLUSD",1771523969515,4.06465576,80.599,80.571,4.06364683]
["bitfinex","SOLUSD",1771523969716,4.06465576,80.579,80.551,12.41449516]
["bitfinex","SOLUSD",1771523970036,4.06465576,80.579,80.517,49.67877006]
["bitfinex","SOLUSD",1771523970037,4.06465576,80.569,80.538,16.48014587]
["bitfinex","SOLUSD",1771523970332,4.06465576,80.569,80.541,4.06364683]
["bitfinex","SOLUSD",1771523970534,4.06465576,80.569,80.543,4.06364683]
["bitfinex","SOLUSD",1771523971121,4.06465576,80.569,80.542,12.41588239]
["bitfinex","SOLUSD",1771523971323,4.06465576,80.568,80.542,12.41588239]
["bitfinex","SOLUSD",1771523972727,31.02391249,80.584,80.532,4.06364683]
["bitfinex","SOLUSD",1771523972728,4.06465576,80.559,80.532,4.06364683]
["bitfinex","SOLUSD",1771523972931,4.06465576,80.559,80.531,12.41757832]
["bitfinex","SOLUSD",1771523974538,4.06465576,80.559,80.531,16.48122515]
["bitfinex","SOLUSD",1771523974743,4.06465576,80.559,80.532,4.06364683]
["bitfinex","SOLUSD",1771523976740,4.06465576,80.559,80.533,12.41726993]
["bitfinex","SOLUSD",1771523979746,4.25741567,80.566,80.533,4.41503236]
["bitfinex","SOLUSD",1771523979937,4.25741567,80.566,80.521,43.46655747]
["bitfinex","SOLUSD",1771523979938,4.25741567,80.588,80.541,4.41503236]
["bitfinex","SOLUSD",1771523980125,3.7922624,80.57,80.541,4.41503236]
["bitfinex","SOLUSD",1771523980446,4.25741567,80.569,80.541,4.41503236]
["bitfinex","SOLUSD",1771523981845,4.25741567,80.567,80.542,12.41588239]
["bitfinex","SOLUSD",1771523982224,4.25741567,80.567,80.543,4.41503236]
["bitfinex","SOLUSD",1771523982919,4.25741567,80.567,80.542,12.41588239]
["bitfinex","SOLUSD",1771523983123,4.25741567,80.559,80.542,12.41588239]
["bitfinex","SOLUSD",1771523987343,4.25741567,80.559,80.543,4.41503236]
["bitfinex","SOLUSD",1771523987643,4.25741567,80.572,80.543,4.41503236]
["bitfinex","SOLUSD",1771523988043,4.25741567,80.579,80.551,4.41503236]
["bitfinex","SOLUSD",1771523989044,4.25741567,80.579,80.553,4.41503236]
["bitfinex","SOLUSD",1771523989248,4.25741567,80.599,80.571,4.41503236]
["bitfinex","SOLUSD",1771523989626,4.25741567,80.596,80.571,4.41503236]
["bitfinex","SOLUSD",1771523991031,4.25741567,80.596,80.573,4.41503236]
["bitfinex","SOLUSD",1771523992422,4.25741567,80.603,80.581,4.41503236]
["bitfinex","SOLUSD",1771523992633,4.25741567,80.622,80.591,4.41503236]
["bitfinex","SOLUSD",1771523993343,4.25741567,80.622,80.574,43.43832997]
["bitfinex","SOLUSD",1771523993344,4.25741567,80.631,80.601,4.41503236]
["bitfinex","SOLUSD",1771523993660,4.25741567,80.631,80.61,8.20729476]
["bitfinex","SOLUSD",1771523993939,4.25741567,80.631,80.574,105.49308708]
["bitfinex","SOLUSD",1771523993940,4.25741567,80.629,80.594,4.41503236]
["bitfinex","SOLUSD",1771523994345,4.25741567,80.617,80.595,4.41503236]
["bitfinex","SOLUSD",1771523994531,4.25741567,80.615,80.595,4.41503236]
["bitfinex","SOLUSD",1771523994731,4.25741567,80.609,80.586,16.82406374]
["bitfinex","SOLUSD",1771523994928,4.25741567,80.599,80.576,4.41503236]
["bitfinex","SOLUSD",1771523995148,4.25741567,80.599,80.576,16.82557732]
["bitfinex","SOLUSD",1771523995354,4.25741567,80.599,80.577,4.41503236]
["bitfinex","SOLUSD",1771523996651,4.25741567,80.597,80.571,12.41132302]
["bitfinex","SOLUSD",1771523998151,4.25741567,80.595,80.562,16.82782905]
["bitfinex","SOLUSD",1771523998453,12.40756365,80.596,80.562,16.82782905]
["bitfinex","SOLUSD",1771523998454,4.25741567,80.589,80.562,16.82782905]
["bitfinex","SOLUSD",1771523998945,4.25741567,80.589,80.563,4.41503236]
["bitfinex","SOLUSD",1771524000232,4.25741567,80.589,80.555,4.41503236]
["bitfinex","SOLUSD",1771524000646,0.14216157,80.578,80.538,4.41503236]
["bitfinex","SOLUSD",1771524000847,4.11628215,80.569,80.538,4.41503236]
["bitfinex","SOLUSD",1771524001847,4.11628215,80.569,80.521,43.46692166]
["bitfinex","SOLUSD",1771524001848,4.11628215,80.593,80.561,4.47811198]
["bitfinex","SOLUSD",1771524002056,4.11628215,80.605,80.571,4.47811198]
["bitfinex","SOLUSD",1771524002251,4.11628215,80.579,80.531,4.47811198]
["bitfinex","SOLUSD",1771524002431,4.11628215,80.559,80.532,4.47811198]
["bitfinex","SOLUSD",1771524002827,4.11628215,80.569,80.541,4.47811198]
["bitfinex","SOLUSD",1771524003434,4.11628215,80.569,80.532,4.47811198]
["bitfinex","SOLUSD",1771524005057,16.52815783,80.568,80.533,12.41726993]
["bitfinex","SOLUSD",1771524005359,16.52815783,80.568,80.534,4.47811198]
["bitfinex","SOLUSD",1771524005561,16.52815783,80.568,80.535,4.47811198]
["bitfinex","SOLUSD",1771524006065,12.41187568,80.568,80.535,4.47811198]
["bitfinex","SOLUSD",1771524006360,4.11628215,80.576,80.541,4.47811198]
["bitfinex","SOLUSD",1771524006558,4.11628215,80.583,80.551,4.47811198]
["bitfinex","SOLUSD",1771524007266,16.86018767,80.582,80.553,4.42498225]
["bitfinex","SOLUSD",1771524007472,4.45046838,80.579,80.553,4.42498225]
["bitfinex","SOLUSD",1771524007645,4.45046838,80.569,80.533,4.42498225]
["bitfinex","SOLUSD",1771524007845,4.45046838,80.559,80.533,4.42498225]
["bitfinex","SOLUSD",1771524008640,4.45046838,80.559,80.534,4.42498225]
["bitfinex","SOLUSD",1771524008845,4.45046838,80.539,80.509,4.42498225]
["bitfinex","SOLUSD",1771524009174,3.7922624,80.53,80.51,12.42081728]
["bitfinex","SOLUSD",1771524009342,4.45046838,80.539,80.511,4.42498225]
["bitfinex","SOLUSD",1771524009752,4.45046838,80.585,80.531,4.42498225]
["bitfinex","SOLUSD",1771524009945,4.45046838,80.585,80.561,4.42498225]
["bitfinex","SOLUSD",1771524010166,4.45046838,80.592,80.561,4.42498225]
["bitfinex","SOLUSD",1771524010848,4.45046838,80.589,80.561,4.42498225]
["bitfinex","SOLUSD",1771524011469,4.45046838,80.589,80.562,16.83778232]
["bitfinex","SOLUSD",1771524011858,4.45046838,80.589,80.563,4.42498225]
["bitfinex","SOLUSD",1771524012062,4.45046838,80.587,80.563,4.42498225]
["bitfinex","SOLUSD",1771524012262,4.45046838,80.587,80.562,12.41280007]
["bitfinex","SOLUSD",1771524012855,4.45046838,80.587,80.562,16.83778232]
["bitfinex","SOLUSD",1771524013469,3.69383402,80.605,80.408,34.65358335]
["bitfinex","SOLUSD",1771524013470,4.45046838,80.579,80.54,3.7922624]
["bitfinex","SOLUSD",1771524013667,4.45046838,80.569,80.542,4.42498225]
["bitfinex","SOLUSD",1771524014669,0.14216157,80.584,80.551,4.42498225]
["bitfinex","SOLUSD",1771524015044,4.45046838,80.579,80.551,4.42498225]
["bitfinex","SOLUSD",1771524016473,4.45046838,80.579,80.553,4.42498225]
["bitfinex","SOLUSD",1771524016769,3.7922624,80.58,80.553,4.42498225]
["bitfinex","SOLUSD",1771524016968,4.45046838,80.618,80.571,4.42498225]
["bitfinex","SOLUSD",1771524017161,4.45046838,80.613,80.581,4.42498225]
["bitfinex","SOLUSD",1771524017360,4.45046838,80.613,80.581,4.29304047]
["bitfinex","SOLUSD",1771524017751,12.40415467,80.619,80.58,3.7922624]
["bitfinex","SOLUSD",1771524017752,4.45046838,80.609,80.58,6.82e-06]
["bitfinex","SOLUSD",1771524018065,4.45046838,80.599,80.56,3.7922624]
["bitfinex","SOLUSD",1771524018254,4.45046838,80.597,80.539,9.48118061]
["bitfinex","SOLUSD",1771524018454,4.45046838,80.597,80.56,3.7922624]
["bitfinex","SOLUSD",1771524018873,4.45046838,80.589,80.56,3.7922624]
["bitfinex","SOLUSD",1771524020477,4.45046838,80.587,80.561,12.41295415]
["bitfinex","SOLUSD",1771524020984,4.45046838,80.587,80.562,4.42498225]
["bitfinex","SOLUSD",1771524021680,3.69383402,80.607,80.571,4.42498225]
["bitfinex","SOLUSD",1771524021888,8.24273078,80.61,80.58,6.1e-06]
["bitfinex","SOLUSD",1771524021889,4.45046838,80.61,80.58,6.1e-06]
["bitfinex","SOLUSD",1771524022180,4.45046838,80.608,80.58,6.1e-06]
["bitfinex","SOLUSD",1771524023774,4.45046838,80.608,80.581,0.17598549]
["bitfinex","SOLUSD",1771524024185,4.45046838,80.608,80.57,3.7922624]
["bitfinex","SOLUSD",1771524024566,4.45046838,80.608,80.561,12.41295415]
["bitfinex","SOLUSD",1771524024567,4.49999695,80.599,80.561,12.41295415]
["bitfinex","SOLUSD",1771524024774,12.40577477,80.608,80.561,12.41295415]
["bitfinex","SOLUSD",1771524024775,4.49999695,80.589,80.561,12.41295415]
["bitfinex","SOLUSD",1771524025305,4.49999695,80.589,80.56,3.7922624]
["bitfinex","SOLUSD",1771524026480,12.40879535,80.588,80.561,12.41295415]
["bitfinex","SOLUSD",1771524026668,4.49999695,80.587,80.561,12.41295415]
["bitfinex","SOLUSD",1771524027683,4.49999695,80.585,80.561,12.41295415]
["bitfinex","SOLUSD",1771524028184,4.49999695,80.585,80.552,12.41434104]
["bitfinex","SOLUSD",1771524028370,4.49999695,80.585,80.552,43.45019365]
["bitfinex","SOLUSD",1771524028981,16.90934553,80.585,80.552,43.45019365]
["bitfinex","SOLUSD",1771524029184,4.49999695,80.584,80.552,43.45019365]
["bitfinex","SOLUSD",1771524031069,0.95818901,80.583,80.552,43.45019365]
["bitfinex","SOLUSD",1771524031266,4.49999695,80.582,80.552,43.45019365]
["bitfinex","SOLUSD",1771524031491,4.49999695,80.582,80.56,3.79131963]
["bitfinex","SOLUSD",1771524032771,4.49999695,80.589,80.56,3.79131963]
["bitfinex","SOLUSD",1771524033782,4.49999695,80.609,80.58,3.79131963]
["bitfinex","SOLUSD",1771524033983,4.49999695,80.609,80.57,3.79131963]
["bitfinex","SOLUSD",1771524034288,4.49999695,80.589,80.551,12.41449516]
["bitfinex","SOLUSD",1771524034584,4.49999695,80.579,80.551,12.41449516]
["bitfinex","SOLUSD",1771524035590,4.49999695,80.579,80.543,31.0392521]
["bitfinex","SOLUSD",1771524035986,31.02070888,80.592,80.543,31.0392521]
["bitfinex","SOLUSD",1771524035987,12.40947739,80.584,80.55,3.79131963]
["bitfinex","SOLUSD",1771524036174,4.49999695,80.583,80.55,3.79131963]
["bitfinex","SOLUSD",1771524036376,4.49999695,80.579,80.543,31.0392521]
["bitfinex","SOLUSD",1771524036607,4.49999695,80.577,80.543,31.0392521]
["bitfinex","SOLUSD",1771524037389,4.49999695,80.577,80.55,3.79131963]
["bitfinex","SOLUSD",1771524037585,4.49999695,80.577,80.551,12.41449516]
["bitfinex","SOLUSD",1771524037786,4.49999695,80.577,80.55,3.79131963]
["bitfinex","SOLUSD",1771524037991,16.90818664,80.592,80.56,3.79131963]
["bitfinex","SOLUSD",1771524038291,4.49999695,80.591,80.56,3.79131963]
["bitfinex","SOLUSD",1771524038675,4.49999695,80.6,80.57,3.79131963]
["bitfinex","SOLUSD",1771524038897,4.49999695,80.608,80.58,3.79131963]
["bitfinex","SOLUSD",1771524039095,4.49999695,80.608,80.57,3.79131963]
["bitfinex","SOLUSD",1771524039293,16.19683518,80.61,80.56,3.79131963]
["bitfinex","SOLUSD",1771524039294,4.49999695,80.599,80.56,3.79131963]
["bitfinex","SOLUSD",1771524039590,4.49999695,80.597,80.561,12.41295415]
["bitfinex","SOLUSD",1771524039977,4.49999695,80.597,80.561,43.44533954]
["bitfinex","SOLUSD",1771524041701,4.49999695,80.595,80.561,43.44533954]
["bitfinex","SOLUSD",1771524041885,4.49999695,80.589,80.561,12.41295415]
["bitfinex","SOLUSD",1771524045083,4.49999695,80.587,80.55,3.79131963]
["bitfinex","SOLUSD",1771524047107,4.49999695,80.587,80.551,89.95754436]
["bitfinex","SOLUSD",1771524048507,4.49999695,80.579,80.551,58.92130645]
["bitfinex","SOLUSD",1771524049606,4.49999695,80.577,80.551,58.92130645]
["bitfinex","SOLUSD",1771524050894,4.49999695,80.577,80.551,46.50681129]
["bitfinex","SOLUSD",1771524051100,4.49999695,80.577,80.552,12.41434104]
["bitfinex","SOLUSD",1771524051708,4.49999695,80.576,80.552,12.41434104]
["bitfinex","SOLUSD",1771524051899,4.49999695,80.576,80.544,12.41557409]
["bitfinex","SOLUSD",1771524052705,3.79131963,80.57,80.544,12.41557409]
["bitfinex","SOLUSD",1771524052903,4.49999695,80.569,80.544,12.41557409]
["bitfinex","SOLUSD",1771524053111,4.49999695,80.569,80.535,12.41696156]
["bitfinex","SOLUSD",1771524053804,4.49999695,80.567,80.534,31.04267178]
["bitfinex","SOLUSD",1771524054509,4.49999695,80.576,80.54,3.79131963]
["bitfinex","SOLUSD",1771524055316,4.49999695,80.59,80.56,3.79131963]
["bitfinex","SOLUSD",1771524055503,4.49999695,80.605,80.57,3.79131963]
["bitfinex","SOLUSD",1771524055697,4.49999695,80.603,80.57,3.79131963]
["bitfinex","SOLUSD",1771524055911,4.49999695,80.618,80.59,3.79131963]
["bitfinex","SOLUSD",1771524056098,4.49999695,80.612,80.581,12.40987329]
["bitfinex","SOLUSD",1771524056305,4.49999695,80.609,80.581,12.40987329]
["bitfinex","SOLUSD",1771524056993,4.49999695,80.599,80.561,12.41295415]
["bitfinex","SOLUSD",1771524057719,4.49999695,80.614,80.58,3.79131963]
["bitfinex","SOLUSD",1771524057901,3.69383402,80.616,80.58,3.79131963]
["bitfinex","SOLUSD",1771524057902,4.64215852,80.613,80.581,12.40987329]
["bitfinex","SOLUSD",1771524058107,4.64215852,80.613,80.59,3.79131963]
["bitfinex","SOLUSD",1771524058508,4.49999695,80.613,80.59,3.79131963]
["bitfinex","SOLUSD",1771524059523,16.90509792,80.612,80.59,3.79131963]
["bitfinex","SOLUSD",1771524059716,4.49999695,80.611,80.59,3.79131963]
["bitfinex","SOLUSD",1771524060816,4.49999695,80.611,80.58,3.79131963]
["bitfinex","SOLUSD",1771524061530,4.49999695,80.599,80.571,12.41141353]
["bitfinex","SOLUSD",1771524061902,4.49999695,80.599,80.571,43.43994736]
["bitfinex","SOLUSD",1771524062706,4.49999695,80.616,80.59,3.79131963]
["bitfinex","SOLUSD",1771524062916,1.20463644,80.63,80.6,3.79131963]
["bitfinex","SOLUSD",1771524063232,0.2,80.64,80.621,4.34485103]
["bitfinex","SOLUSD",1771524063398,0.2,80.65,80.63,8.13617066]
["bitfinex","SOLUSD",1771524063602,0.2,80.65,80.631,16.74689705]
["bitfinex","SOLUSD",1771524064206,0.2,80.66,80.641,4.34485103]
["bitfinex","SOLUSD",1771524064422,3.99131963,80.66,80.631,12.40204602]
["bitfinex","SOLUSD",1771524064722,0.2,80.66,80.631,43.40749057]
["bitfinex","SOLUSD",1771524064913,0.2,80.66,80.631,12.40204602]
["bitfinex","SOLUSD",1771524064914,4.35876687,80.659,80.631,12.40204602]
["bitfinex","SOLUSD",1771524065224,4.35876687,80.659,80.631,16.74689705]
["bitfinex","SOLUSD",1771524065400,4.35876687,80.649,80.61,3.79131963]
["bitfinex","SOLUSD",1771524065607,4.35876687,80.629,80.601,12.40679396]
["bitfinex","SOLUSD",1771524066028,4.35876687,80.629,80.595,12.40759795]
["bitfinex","SOLUSD",1771524066208,4.35876687,80.629,80.596,4.34485103]
["bitfinex","SOLUSD",1771524067912,4.25664456,80.627,80.597,12.4074097]
["bitfinex","SOLUSD",1771524068716,4.25664456,80.627,80.597,16.798249]
["bitfinex","SOLUSD",1771524070627,10.14685524,80.63,80.598,4.3908393]
["bitfinex","SOLUSD",1771524070831,0.14216157,80.634,80.601,4.3908393]
["bitfinex","SOLUSD",1771524071027,4.25664456,80.633,80.601,4.3908393]
["bitfinex","SOLUSD",1771524071225,4.25664456,80.633,80.597,43.42593396]
["bitfinex","SOLUSD",1771524071226,4.25664456,80.629,80.597,12.4074097]
["bitfinex","SOLUSD",1771524071415,4.25664456,80.619,80.597,12.4074097]
["bitfinex","SOLUSD",1771524072529,4.25664456,80.609,80.581,12.40987329]
["bitfinex","SOLUSD",1771524072712,12.40571655,80.608,80.572,4.3908393]
["bitfinex","SOLUSD",1771524073032,4.25664456,80.607,80.572,4.3908393]
["bitfinex","SOLUSD",1771524073226,12.40571655,80.608,80.567,12.41200545]
["bitfinex","SOLUSD",1771524073227,4.25664456,80.599,80.567,12.41200545]
["bitfinex","SOLUSD",1771524073528,4.25664456,80.589,80.55,41.18333723]
["bitfinex","SOLUSD",1771524073719,3.69383402,80.605,80.51,49.68308559]
["bitfinex","SOLUSD",1771524073720,4.25664456,80.579,80.543,4.3908393]
["bitfinex","SOLUSD",1771524073931,4.25664456,80.579,80.542,43.45558838]
["bitfinex","SOLUSD",1771524073932,4.25664456,80.579,80.551,4.3908393]
["bitfinex","SOLUSD",1771524074737,4.25664456,80.569,80.542,12.41588239]
["bitfinex","SOLUSD",1771524077133,4.25664456,80.567,80.535,4.3908393]
["bitfinex","SOLUSD",1771524077331,4.25664456,80.567,80.537,4.3908393]
["bitfinex","SOLUSD",1771524077930,4.25664456,80.567,80.541,4.3908393]
["bitfinex","SOLUSD",1771524078136,4.25664456,80.574,80.541,4.3908393]
["bitfinex","SOLUSD",1771524078323,4.25664456,80.573,80.541,4.3908393]
["bitfinex","SOLUSD",1771524078721,4.25664456,80.569,80.541,4.3908393]
["bitfinex","SOLUSD",1771524079040,4.25664456,80.582,80.551,4.3908393]
["bitfinex","SOLUSD",1771524079221,4.25664456,80.579,80.552,12.41434104]
["bitfinex","SOLUSD",1771524080341,4.25664456,80.579,80.553,4.3908393]
["bitfinex","SOLUSD",1771524081034,4.25664456,80.577,80.547,12.41501548]
["bitfinex","SOLUSD",1771524081236,4.25664456,80.577,80.551,4.3908393]
["bitfinex","SOLUSD",1771524082741,4.25664456,80.577,80.552,12.41434104]
["bitfinex","SOLUSD",1771524084023,16.66719137,80.577,80.544,12.41557409]
["bitfinex","SOLUSD",1771524084225,16.66719137,80.577,80.536,12.41680739]
["bitfinex","SOLUSD",1771524084226,4.25664456,80.569,80.536,12.41680739]
["bitfinex","SOLUSD",1771524084428,4.25664456,80.569,80.517,46.50681129]
["bitfinex","SOLUSD",1771524084429,4.25664456,80.559,80.521,4.3908393]
["bitfinex","SOLUSD",1771524085131,4.25664456,80.557,80.522,12.41896624]
["bitfinex","SOLUSD",1771524085327,4.25664456,80.557,80.522,43.46638185]
["bitfinex","SOLUSD",1771524086236,4.25664456,80.549,80.522,43.46638185]
["bitfinex","SOLUSD",1771524088326,4.25664456,80.549,80.523,4.3908393]
["bitfinex","SOLUSD",1771524088525,4.25664456,80.549,80.522,43.46638185]
["bitfinex","SOLUSD",1771524089132,4.25664456,80.549,80.522,47.85722115]
["bitfinex","SOLUSD",1771524091930,4.25664456,80.549,80.523,46.50681129]
["bitfinex","SOLUSD",1771524092136,4.25664456,80.547,80.523,46.50681129]
["bitfinex","SOLUSD",1771524092332,3.79521234,80.54,80.516,4.3908393]
["bitfinex","SOLUSD",1771524092537,4.25664456,80.539,80.514,12.42008136]
["bitfinex","SOLUSD",1771524092738,4.25664456,80.529,80.514,12.42008136]
["bitfinex","SOLUSD",1771524092933,4.25664456,80.529,80.504,12.42174301]
["bitfinex","SOLUSD",1771524093861,4.25664456,80.527,80.503,46.50681129]
["bitfinex","SOLUSD",1771524094155,4.25664456,80.519,80.494,12.42314068]
["bitfinex","SOLUSD",1771524094448,4.25664456,80.509,80.483,12.42498415]
["bitfinex","SOLUSD",1771524094949,49.65957063,80.549,80.483,12.42498415]
["bitfinex","SOLUSD",1771524094950,0.14216157,80.581,80.501,4.3908393]
["bitfinex","SOLUSD",1771524095150,16.67003977,80.559,80.53,3.79521234]
["bitfinex","SOLUSD",1771524095356,4.25664456,80.549,80.52,3.79521234]
["bitfinex","SOLUSD",1771524095539,4.25664456,80.549,80.518,4.3908393]
["bitfinex","SOLUSD",1771524095540,4.25664456,80.557,80.53,8.18605164]
["bitfinex","SOLUSD",1771524095742,4.25664456,80.557,80.54,3.79521234]
["bitfinex","SOLUSD",1771524096057,4.25664456,80.568,80.54,3.79521234]
["bitfinex","SOLUSD",1771524096759,4.22566488,80.577,80.541,4.42746222]
["bitfinex","SOLUSD",1771524096968,0.14216157,80.576,80.541,4.42746222]
["bitfinex","SOLUSD",1771524097250,4.22566488,80.58,80.55,3.79521234]
["bitfinex","SOLUSD",1771524097433,4.22566488,80.58,80.551,4.42746222]
["bitfinex","SOLUSD",1771524097840,4.22566488,80.579,80.551,4.42746222]
["bitfinex","SOLUSD",1771524098237,4.22566488,80.579,80.55,10.15833341]
["bitfinex","SOLUSD",1771524099047,4.22566488,80.596,80.561,4.42746222]
["bitfinex","SOLUSD",1771524099253,0.14216157,80.603,80.563,4.42746222]
["bitfinex","SOLUSD",1771524099254,4.22566488,80.594,80.563,4.42746222]
["bitfinex","SOLUSD",1771524099460,4.22566488,80.592,80.563,4.42746222]
["bitfinex","SOLUSD",1771524099643,4.22566488,80.6,80.57,10.15833341]
["bitfinex","SOLUSD",1771524100038,4.22566488,80.599,80.57,10.15833341]
["bitfinex","SOLUSD",1771524101154,4.22566488,80.599,80.572,4.42746222]
["bitfinex","SOLUSD",1771524101362,4.22566488,80.598,80.572,4.42746222]
["bitfinex","SOLUSD",1771524101572,4.22566488,80.589,80.551,35.46345461]
["bitfinex","SOLUSD",1771524101740,4.22566488,80.589,80.551,31.03599239]
["bitfinex","SOLUSD",1771524102139,4.22566488,80.589,80.553,4.42746222]
["bitfinex","SOLUSD",1771524102364,4.22566488,80.589,80.56,10.15833341]
["bitfinex","SOLUSD",1771524103557,4.22566488,80.587,80.56,22.57128772]
["bitfinex","SOLUSD",1771524103763,4.22566488,80.587,80.56,10.15833341]
["bitfinex","SOLUSD",1771524104558,4.22566488,80.587,80.556,12.41361339]
["bitfinex","SOLUSD",1771524104939,4.22566488,80.587,80.56,10.15833341]
["bitfinex","SOLUSD",1771524108758,4.22566488,80.594,80.57,10.15833341]
["bitfinex","SOLUSD",1771524109158,4.22566488,80.594,80.562,4.42746222]
["bitfinex","SOLUSD",1771524110162,10.15833341,80.59,80.561,12.41295415]
["bitfinex","SOLUSD",1771524110345,4.22566488,80.589,80.561,12.41295415]
["bitfinex","SOLUSD",1771524111359,4.22566488,80.579,80.54,10.15833341]
["bitfinex","SOLUSD",1771524111669,4.22566488,80.569,80.53,14.58579563]
["bitfinex","SOLUSD",1771524111869,4.22566488,80.569,80.53,22.57595658]
["bitfinex","SOLUSD",1771524112048,4.22566488,80.559,80.53,27.0034188]
["bitfinex","SOLUSD",1771524112249,4.22566488,80.559,80.531,4.42746222]
["bitfinex","SOLUSD",1771524113305,4.22566488,80.559,80.53,22.57595658]
["bitfinex","SOLUSD",1771524113565,4.22566488,80.557,80.53,22.57595658]
["bitfinex","SOLUSD",1771524115663,4.22566488,80.557,80.532,16.84488634]
["bitfinex","SOLUSD",1771524116556,4.22566488,80.576,80.541,4.42746222]
["bitfinex","SOLUSD",1771524116765,4.22566488,80.575,80.548,4.42746222]
["bitfinex","SOLUSD",1771524117156,4.22566488,80.575,80.541,4.42746222]
["bitfinex","SOLUSD",1771524118054,4.22566488,80.575,80.543,4.42746222]
["bitfinex","SOLUSD",1771524118274,4.22566488,80.575,80.542,12.41588239]
["bitfinex","SOLUSD",1771524118275,12.41095142,80.574,80.551,4.42746222]
["bitfinex","SOLUSD",1771524118479,12.41018131,80.579,80.551,4.42746222]
["bitfinex","SOLUSD",1771524118783,4.22566488,80.578,80.551,4.42746222]
["bitfinex","SOLUSD",1771524119478,4.22566488,80.586,80.56,10.15833341]
["bitfinex","SOLUSD",1771524119770,4.22566488,80.598,80.571,4.42746222]
["bitfinex","SOLUSD",1771524120275,16.63224607,80.603,80.573,4.42746222]
["bitfinex","SOLUSD",1771524120479,4.22566488,80.602,80.573,4.42746222]
["bitfinex","SOLUSD",1771524120672,4.22566488,80.602,80.58,3.79000566]
["bitfinex","SOLUSD",1771524121358,4.22566488,80.602,80.581,12.40987329]
["bitfinex","SOLUSD",1771524123163,4.18781736,80.589,80.55,14.49303218]
["bitfinex","SOLUSD",1771524123562,4.18781736,80.589,80.526,46.64897286]
["bitfinex","SOLUSD",1771524123563,4.18781736,80.589,80.561,4.34203766]
["bitfinex","SOLUSD",1771524123965,4.18781736,80.599,80.57,14.49303218]
["bitfinex","SOLUSD",1771524124480,4.18781736,80.599,80.561,4.34203766]
["bitfinex","SOLUSD",1771524124865,4.18781736,80.589,80.56,10.15099452]
["bitfinex","SOLUSD",1771524125079,4.18781736,80.589,80.554,4.34203766]
["bitfinex","SOLUSD",1771524125677,4.18781736,80.579,80.555,12.41387871]
["bitfinex","SOLUSD",1771524126781,4.18781736,80.579,80.545,4.43333069]
["bitfinex","SOLUSD",1771524128876,4.25810187,80.577,80.546,12.41526581]
["bitfinex","SOLUSD",1771524129663,4.25810187,80.575,80.546,12.41526581]
["bitfinex","SOLUSD",1771524129868,4.25810187,80.573,80.546,12.41526581]
["bitfinex","SOLUSD",1771524130575,4.25810187,80.583,80.551,4.43333069]
["bitfinex","SOLUSD",1771524130876,4.40026344,80.598,80.563,4.43333069]
["bitfinex","SOLUSD",1771524131988,4.25810187,80.589,80.562,12.41280007]
["bitfinex","SOLUSD",1771524132578,4.25810187,80.589,80.551,12.41449516]
["bitfinex","SOLUSD",1771524132779,4.25810187,80.569,80.53,10.15099452]
["bitfinex","SOLUSD",1771524132976,4.25810187,80.567,80.531,47.89485481]
["bitfinex","SOLUSD",1771524133688,4.25810187,80.559,80.531,12.41757832]
["bitfinex","SOLUSD",1771524133885,4.25810187,80.559,80.525,12.41842478]
["bitfinex","SOLUSD",1771524134788,4.25810187,80.549,80.521,12.41902299]
["bitfinex","SOLUSD",1771524135207,4.25810187,80.548,80.515,12.42004595]
["bitfinex","SOLUSD",1771524135706,4.25810187,80.555,80.521,4.43333069]
["bitfinex","SOLUSD",1771524136314,4.25810187,80.555,80.515,43.47016083]
["bitfinex","SOLUSD",1771524136606,4.25810187,80.529,80.488,4.43333069]
["bitfinex","SOLUSD",1771524136775,4.25810187,80.529,80.495,4.43333069]
["bitfinex","SOLUSD",1771524137099,4.25810187,80.525,80.49,10.15099452]
["bitfinex","SOLUSD",1771524137305,0.28432314,80.54,80.491,12.42374923]
["bitfinex","SOLUSD",1771524137306,4.25810187,80.523,80.491,12.42374923]
["bitfinex","SOLUSD",1771524137509,4.25810187,80.523,80.492,4.43333069]
["bitfinex","SOLUSD",1771524137803,4.25810187,80.519,80.491,12.42374923]
["bitfinex","SOLUSD",1771524138004,4.25810187,80.509,80.491,12.42374923]
["bitfinex","SOLUSD",1771524138595,4.25810187,80.509,80.476,16.8593956]
["bitfinex","SOLUSD",1771524139193,4.25810187,80.509,80.48,10.15099452]
["bitfinex","SOLUSD",1771524139396,4.25810187,80.507,80.48,10.15099452]
["bitfinex","SOLUSD",1771524139697,4.25810187,80.507,80.478,12.4257561]
["bitfinex","SOLUSD",1771524140080,0.14216157,80.505,80.478,16.85908679]
["bitfinex","SOLUSD",1771524140481,12.56375029,80.505,80.478,16.85908679]
["bitfinex","SOLUSD",1771524140681,16.82185216,80.505,80.478,16.85908679]
["bitfinex","SOLUSD",1771524141090,16.82185216,80.505,80.479,4.43333069]
["bitfinex","SOLUSD",1771524141291,4.25810187,80.526,80.491,4.43333069]
["bitfinex","SOLUSD",1771524141479,4.25810187,80.523,80.491,4.43333069]
["bitfinex","SOLUSD",1771524142282,4.25810187,80.509,80.48,10.15099452]
["bitfinex","SOLUSD",1771524142481,4.25810187,80.509,80.481,12.42529292]
["bitfinex","SOLUSD",1771524143079,0.14216157,80.517,80.482,4.43333069]
["bitfinex","SOLUSD",1771524143399,4.25810187,80.526,80.5,10.15099452]
["bitfinex","SOLUSD",1771524143583,0.14216157,80.525,80.5,10.15099452]
["bitfinex","SOLUSD",1771524143787,4.25810187,80.525,80.498,4.43333069]
["bitfinex","SOLUSD",1771524144103,4.25810187,80.509,80.47,10.15099452]
["bitfinex","SOLUSD",1771524144285,4.25810187,80.509,80.48,10.15099452]
["bitfinex","SOLUSD",1771524145003,4.25810187,80.517,80.491,4.43333069]
["bitfinex","SOLUSD",1771524145486,4.25810187,80.517,80.481,43.48852523]
["bitfinex","SOLUSD",1771524145684,4.25810187,80.517,80.482,4.43333069]
["bitfinex","SOLUSD",1771524146501,4.25810187,80.517,80.49,10.15099452]
["bitfinex","SOLUSD",1771524147299,4.25810187,80.517,80.491,12.42374923]
["bitfinex","SOLUSD",1771524149201,4.25810187,80.515,80.491,12.42374923]
["bitfinex","SOLUSD",1771524152910,4.25810187,80.529,80.5,3.79818663]
["bitfinex","SOLUSD",1771524153215,4.25810187,80.528,80.5,3.79818663]
["bitfinex","SOLUSD",1771524153386,4.25810187,80.528,80.491,47.91645301]
["bitfinex","SOLUSD",1771524153709,4.25810187,80.526,80.491,47.91645301]
["bitfinex","SOLUSD",1771524154615,12.41850357,80.525,80.492,4.43333069]
["bitfinex","SOLUSD",1771524154903,4.25810187,80.524,80.492,4.43333069]
["bitfinex","SOLUSD",1771524155114,4.25810187,80.519,80.483,12.42498415]
["bitfinex","SOLUSD",1771524155605,12.41480341,80.549,80.51,3.79818663]
["bitfinex","SOLUSD",1771524155792,12.41480341,80.549,80.493,4.43333069]
["bitfinex","SOLUSD",1771524155793,3.79818663,80.54,80.5,3.79818663]
["bitfinex","SOLUSD",1771524155978,3.79818663,80.54,80.5,8.23151732]
["bitfinex","SOLUSD",1771524156379,3.79818663,80.53,80.49,3.79818663]
["bitfinex","SOLUSD",1771524156601,3.69383402,80.546,80.48,3.79818663]
["bitfinex","SOLUSD",1771524156602,0.14216157,80.519,80.48,3.79818663]
["bitfinex","SOLUSD",1771524156799,0.14216157,80.519,80.481,16.88880363]
["bitfinex","SOLUSD",1771524157101,0.14216157,80.519,80.491,4.46351071]
["bitfinex","SOLUSD",1771524157405,0.14216157,80.529,80.491,4.46351071]
["bitfinex","SOLUSD",1771524157698,4.12159459,80.522,80.5,3.79818663]
["bitfinex","SOLUSD",1771524158005,4.12159459,80.522,80.497,4.46351071]
["bitfinex","SOLUSD",1771524159806,4.12159459,80.522,80.498,12.42266888]
["bitfinex","SOLUSD",1771524160998,4.12159459,80.52,80.497,4.46351071]
["bitfinex","SOLUSD",1771524161205,4.12159459,80.52,80.492,4.46351071]
["bitfinex","SOLUSD",1771524162094,4.12159459,80.52,80.494,4.46351071]
["bitfinex","SOLUSD",1771524165512,4.12159459,80.52,80.5,10.17162002]
["bitfinex","SOLUSD",1771524165715,4.12159459,80.52,80.5,14.63513073]
["bitfinex","SOLUSD",1771524167404,4.12159459,80.52,80.501,4.46351071]
["bitfinex","SOLUSD",1771524167600,4.12159459,80.535,80.502,4.46351071]
["bitfinex","SOLUSD",1771524167808,4.12159459,80.535,80.52,10.17162002]
["bitfinex","SOLUSD",1771524168006,4.12159459,80.535,80.511,4.46351071]
["bitfinex","SOLUSD",1771524168196,4.12159459,80.533,80.511,4.46351071]
["bitfinex","SOLUSD",1771524169812,4.12159459,80.547,80.521,4.46351071]
["bitfinex","SOLUSD",1771524171315,4.12159459,80.547,80.53,10.17162002]
["bitfinex","SOLUSD",1771524171509,4.12159459,80.558,80.531,4.46351071]
["bitfinex","SOLUSD",1771524171709,4.12159459,80.578,80.551,4.46351071]
["bitfinex","SOLUSD",1771524172015,49.61267755,80.625,80.52,10.17162002]
["bitfinex","SOLUSD",1771524172016,4.12159459,80.585,80.561,4.46351071]
["bitfinex","SOLUSD",1771524172208,4.12159459,80.584,80.561,4.46351071]
["bitfinex","SOLUSD",1771524172714,4.12159459,80.584,80.553,4.46351071]
["bitfinex","SOLUSD",1771524172917,12.40864137,80.589,80.54,14.63513073]
["bitfinex","SOLUSD",1771524172918,4.12159459,80.579,80.54,14.63513073]
["bitfinex","SOLUSD",1771524173220,0.14216157,80.576,80.54,14.63513073]
["bitfinex","SOLUSD",1771524173403,4.12159459,80.567,80.533,4.46351071]
["bitfinex","SOLUSD",1771524173608,4.12159459,80.563,80.533,4.46351071]
["bitfinex","SOLUSD",1771524174003,4.12159459,80.561,80.533,12.41719854]
["bitfinex","SOLUSD",1771524174317,4.12159459,80.559,80.53,10.17162002]
["bitfinex","SOLUSD",1771524174511,4.12159459,80.557,80.53,10.17162002]
["bitfinex","SOLUSD",1771524175313,0.14216157,80.556,80.53,10.17162002]
["bitfinex","SOLUSD",1771524175517,4.12159459,80.553,80.522,12.41888376]
["bitfinex","SOLUSD",1771524175796,4.12159459,80.553,80.522,16.88239447]
["bitfinex","SOLUSD",1771524176003,4.12159459,80.551,80.523,4.46351071]
["bitfinex","SOLUSD",1771524176715,4.12159459,80.551,80.522,12.41888376]
["bitfinex","SOLUSD",1771524177927,4.12159459,80.551,80.531,12.41757832]
["bitfinex","SOLUSD",1771524178220,4.26375616,80.556,80.532,4.46351071]
["bitfinex","SOLUSD",1771524178423,4.12159459,80.549,80.511,16.8841642]
["bitfinex","SOLUSD",1771524178724,4.12159459,80.537,80.506,12.42143442]
["bitfinex","SOLUSD",1771524178906,4.12159459,80.533,80.505,4.46351071]
["bitfinex","SOLUSD",1771524179106,4.12159459,80.529,80.5,10.17162002]
["bitfinex","SOLUSD",1771524179299,4.12159459,80.529,80.492,4.46351071]
["bitfinex","SOLUSD",1771524179505,4.12159459,80.529,80.501,4.46351071]
["bitfinex","SOLUSD",1771524180112,4.12159459,80.527,80.501,4.46351071]
["bitfinex","SOLUSD",1771524180310,4.12159459,80.527,80.503,4.46351071]
["bitfinex","SOLUSD",1771524180620,16.53848047,80.536,80.511,4.46351071]
["bitfinex","SOLUSD",1771524180832,4.12159459,80.535,80.511,4.46351071]
["bitfinex","SOLUSD",1771524181021,4.22247835,80.553,80.521,4.36344281]
["bitfinex","SOLUSD",1771524181202,4.22247835,80.539,80.51,10.17162002]
["bitfinex","SOLUSD",1771524181522,16.63419997,80.569,80.531,4.36344281]
["bitfinex","SOLUSD",1771524181736,16.63419997,80.569,80.541,4.36344281]
["bitfinex","SOLUSD",1771524181908,4.22247835,80.568,80.541,4.36344281]
["bitfinex","SOLUSD",1771524182223,12.41202973,80.567,80.541,4.36344281]
["bitfinex","SOLUSD",1771524182526,4.22247835,80.566,80.541,4.36344281]
["bitfinex","SOLUSD",1771524183125,4.22247835,80.562,80.536,12.41675853]
["bitfinex","SOLUSD",1771524183420,4.22247835,80.562,80.54,10.17162002]
["bitfinex","SOLUSD",1771524183821,12.41295415,80.561,80.536,4.36344281]
["bitfinex","SOLUSD",1771524184016,16.6354325,80.561,80.536,4.36344281]
["bitfinex","SOLUSD",1771524184228,4.22247835,80.56,80.536,4.36344281]
["bitfinex","SOLUSD",1771524185132,0.14216157,80.564,80.541,4.36344281]
["bitfinex","SOLUSD",1771524185628,4.36463992,80.564,80.541,4.36344281]
["bitfinex","SOLUSD",1771524186010,4.36463992,80.564,80.533,16.78069102]
["bitfinex","SOLUSD",1771524186311,4.36463992,80.564,80.534,4.36344281]
["bitfinex","SOLUSD",1771524186805,4.36463992,80.564,80.541,4.35841806]
["bitfinex","SOLUSD",1771524187623,4.25624276,80.562,80.541,4.35841806]
["bitfinex","SOLUSD",1771524190233,4.25624276,80.562,80.541,16.77441372]
["bitfinex","SOLUSD",1771524190535,4.25624276,80.562,80.542,4.35841806]
["bitfinex","SOLUSD",1771524191342,12.41057466,80.577,80.551,4.35841806]
["bitfinex","SOLUSD",1771524191634,4.25624276,80.597,80.571,4.35841806]
["bitfinex","SOLUSD",1771524191833,12.40617827,80.605,80.581,4.35841806]
["bitfinex","SOLUSD",1771524191834,4.25624276,80.604,80.581,4.35841806]
["bitfinex","SOLUSD",1771524192818,4.25624276,80.618,80.591,4.35841806]
["bitfinex","SOLUSD",1771524193021,4.25624276,80.618,80.6,10.17162002]
["bitfinex","SOLUSD",1771524193326,31.0067592,80.628,80.546,0.14216157]
["bitfinex","SOLUSD",1771524193327,4.25624276,80.625,80.593,4.35841806]
["bitfinex","SOLUSD",1771524193629,4.25624276,80.625,80.6,14.53003808]
["bitfinex","SOLUSD",1771524193827,4.25624276,80.625,80.6,4.35841806]
["bitfinex","SOLUSD",1771524194139,12.40268695,80.628,80.58,10.17162002]
["bitfinex","SOLUSD",1771524194140,4.25624276,80.609,80.58,10.17162002]
["bitfinex","SOLUSD",1771524194725,4.25624276,80.609,80.581,4.35841806]
["bitfinex","SOLUSD",1771524195044,0.14216157,80.616,80.584,4.35841806]
["bitfinex","SOLUSD",1771524195220,12.40479321,80.614,80.581,12.40987329]
["bitfinex","SOLUSD",1771524195423,4.25624276,80.613,80.581,12.40987329]
["bitfinex","SOLUSD",1771524196832,4.25624276,80.613,80.581,16.76829135]
["bitfinex","SOLUSD",1771524197644,4.25624276,80.613,80.582,4.35841806]
["bitfinex","SOLUSD",1771524198724,4.25624276,80.613,80.58,10.17162002]
["bitfinex","SOLUSD",1771524198725,4.25624276,80.609,80.58,10.17162002]
["bitfinex","SOLUSD",1771524198921,4.25624276,80.609,80.581,4.35841806]
["bitfinex","SOLUSD",1771524199527,0.28432314,80.62,80.591,4.35841806]
["bitfinex","SOLUSD",1771524199745,0.28432314,80.62,80.601,4.35841806]
["bitfinex","SOLUSD",1771524200845,12.40325461,80.624,80.601,4.35841806]
["bitfinex","SOLUSD",1771524201148,4.25624276,80.623,80.601,4.35841806]
["bitfinex","SOLUSD",1771524202535,4.25624276,80.638,80.611,4.35841806]
["bitfinex","SOLUSD",1771524202740,0.14216157,80.637,80.62,10.17162002]
["bitfinex","SOLUSD",1771524202942,16.65641664,80.645,80.62,10.17162002]
["bitfinex","SOLUSD",1771524203145,0.14216157,80.644,80.621,4.35841806]
["bitfinex","SOLUSD",1771524203357,4.25624276,80.644,80.621,4.35841806]
["bitfinex","SOLUSD",1771524203736,0.2,80.65,80.623,4.35841806]
["bitfinex","SOLUSD",1771524203933,0.2,80.65,80.64,10.17162002]
["bitfinex","SOLUSD",1771524204141,0.2,80.68,80.641,4.35841806]
["bitfinex","SOLUSD",1771524204336,0.2,80.68,80.66,10.17162002]
["bitfinex","SOLUSD",1771524204637,0.2,80.68,80.657,4.35841806]
["bitfinex","SOLUSD",1771524204839,0.2,80.68,80.661,4.35841806]
["bitfinex","SOLUSD",1771524205154,10.37162002,80.7,80.671,4.35841806]
["bitfinex","SOLUSD",1771524205155,0.2,80.7,80.671,4.35841806]
["bitfinex","SOLUSD",1771524205346,4.25624276,80.699,80.671,4.35841806]
["bitfinex","SOLUSD",1771524205950,4.25624276,80.699,80.673,4.35841806]
["bitfinex","SOLUSD",1771524206153,12.39188083,80.698,80.673,4.35841806]
["bitfinex","SOLUSD",1771524207059,4.25624276,80.699,80.673,4.35841806]
["bitfinex","SOLUSD",1771524207262,16.64804465,80.699,80.673,4.35841806]
["bitfinex","SOLUSD",1771524207757,4.25624276,80.699,80.673,4.35841806]
["bitfinex","SOLUSD",1771524208337,4.25624276,80.699,80.675,4.35841806]
["bitfinex","SOLUSD",1771524208537,4.25624276,80.699,80.67,12.39616375]
["bitfinex","SOLUSD",1771524208746,4.25624276,80.699,80.671,4.35841806]
["bitfinex","SOLUSD",1771524209371,16.64799232,80.699,80.671,4.35841806]
["bitfinex","SOLUSD",1771524210242,4.25624276,80.689,80.644,4.35841806]
["bitfinex","SOLUSD",1771524210445,4.25624276,80.679,80.642,4.35841806]
["bitfinex","SOLUSD",1771524210642,4.25624276,80.669,80.642,4.35841806]
["bitfinex","SOLUSD",1771524210886,4.25624276,80.659,80.631,4.35841806]
["bitfinex","SOLUSD",1771524211561,10.17162002,80.65,80.62,12.40384531]
["bitfinex","SOLUSD",1771524211745,10.17162002,80.65,80.621,4.35841806]
["bitfinex","SOLUSD",1771524211945,14.39867612,80.65,80.621,4.35841806]
["bitfinex","SOLUSD",1771524212357,22.54018783,80.66,80.622,4.35841806]
["bitfinex","SOLUSD",1771524212658,10.14243336,80.65,80.624,4.35841806]
["bitfinex","SOLUSD",1771524212961,14.39867612,80.65,80.624,4.35841806]
["bitfinex","SOLUSD",1771524213162,4.25624276,80.649,80.624,4.35841806]
["bitfinex","SOLUSD",1771524213370,10.14243336,80.64,80.613,4.35841806]
["bitfinex","SOLUSD",1771524213845,4.25624276,80.649,80.613,4.35841806]
["bitfinex","SOLUSD",1771524214447,10.14243336,80.64,80.614,12.40479321]
["bitfinex","SOLUSD",1771524214663,10.14243336,80.64,80.615,4.35841806]
["bitfinex","SOLUSD",1771524215068,4.25624276,80.639,80.607,4.35841806]
["bitfinex","SOLUSD",1771524215363,10.14243336,80.63,80.607,4.35841806]
["bitfinex","SOLUSD",1771524215879,10.14243336,80.66,80.62,10.14243336]
["bitfinex","SOLUSD",1771524216169,12.39787252,80.659,80.631,4.35841806]
["bitfinex","SOLUSD",1771524216877,10.14243336,80.67,80.633,4.27331151]
["bitfinex","SOLUSD",1771524217260,4.42336983,80.667,80.633,4.27331151]
["bitfinex","SOLUSD",1771524218473,12.39650203,80.668,80.635,4.27331151]
["bitfinex","SOLUSD",1771524219173,10.14243336,80.66,80.635,4.27331151]
["bitfinex","SOLUSD",1771524219682,4.42336983,80.667,80.635,4.27331151]
["bitfinex","SOLUSD",1771524219861,4.42336983,80.659,80.635,4.27331151]
["bitfinex","SOLUSD",1771524220774,10.14243336,80.67,80.637,4.27331151]
["bitfinex","SOLUSD",1771524220992,4.42336983,80.696,80.661,4.27331151]
["bitfinex","SOLUSD",1771524222366,4.42336983,80.698,80.661,4.27331151]
["bitfinex","SOLUSD",1771524222970,4.42336983,80.696,80.663,4.27331151]
["bitfinex","SOLUSD",1771524225056,4.42336983,80.689,80.665,4.27331151]
["bitfinex","SOLUSD",1771524225255,4.42336983,80.699,80.665,4.27331151]
["bitfinex","SOLUSD",1771524225457,0.2,80.7,80.671,4.27331151]
["bitfinex","SOLUSD",1771524225861,0.2,80.7,80.681,4.27331151]
["bitfinex","SOLUSD",1771524226658,0.2,80.71,80.682,4.27331151]
["bitfinex","SOLUSD",1771524227062,0.2,80.71,80.68,10.14243336]
["bitfinex","SOLUSD",1771524227063,0.2,80.71,80.684,4.27331151]
["bitfinex","SOLUSD",1771524227566,12.39019192,80.709,80.684,4.27331151]
["bitfinex","SOLUSD",1771524227772,4.42336983,80.708,80.684,4.27331151]
["bitfinex","SOLUSD",1771524227973,4.42336983,80.708,80.673,4.27331151]
["bitfinex","SOLUSD",1771524228589,4.42336983,80.689,80.665,12.39687082]
["bitfinex","SOLUSD",1771524229076,4.42336983,80.689,80.666,4.27331151]
["bitfinex","SOLUSD",1771524229283,4.42336983,80.697,80.668,4.27331151]
["bitfinex","SOLUSD",1771524229777,4.42336983,80.689,80.661,4.27331151]
["bitfinex","SOLUSD",1771524231480,12.39319635,80.69,80.663,4.27331151]
["bitfinex","SOLUSD",1771524231778,12.39319635,80.69,80.647,4.27331151]
["bitfinex","SOLUSD",1771524231779,4.42336983,80.679,80.647,4.27331151]
["bitfinex","SOLUSD",1771524231971,4.42336983,80.679,80.647,16.67294212]
["bitfinex","SOLUSD",1771524232274,4.42336983,80.679,80.597,47.74755226]
["bitfinex","SOLUSD",1771524232275,4.42336983,80.669,80.639,4.27331151]
["bitfinex","SOLUSD",1771524232577,4.42336983,80.659,80.631,4.27331151]
["bitfinex","SOLUSD",1771524233578,0.14216157,80.668,80.608,4.27331151]
["bitfinex","SOLUSD",1771524233579,4.42336983,80.639,80.608,4.27331151]
["bitfinex","SOLUSD",1771524234470,10.14243336,80.63,80.608,4.27331151]
["bitfinex","SOLUSD",1771524234776,14.56580319,80.62,80.592,4.27331151]
["bitfinex","SOLUSD",1771524235079,10.14243336,80.62,80.592,4.27331151]
["bitfinex","SOLUSD",1771524235279,14.56580319,80.62,80.592,4.27331151]
["bitfinex","SOLUSD",1771524235480,10.14243336,80.62,80.592,4.27331151]
["bitfinex","SOLUSD",1771524236078,12.40402386,80.619,80.592,4.27331151]
["bitfinex","SOLUSD",1771524236768,16.82739369,80.619,80.592,4.27331151]
["bitfinex","SOLUSD",1771524236972,4.42336983,80.618,80.592,4.27331151]
["bitfinex","SOLUSD",1771524237170,10.14243336,80.62,80.592,4.27331151]
["bitfinex","SOLUSD",1771524237866,22.54641496,80.62,80.594,4.27331151]
["bitfinex","SOLUSD",1771524238266,22.54641496,80.62,80.579,12.41008326]
["bitfinex","SOLUSD",1771524238267,4.42336983,80.609,80.579,12.41008326]
["bitfinex","SOLUSD",1771524238466,10.14243336,80.59,80.566,4.27331151]
["bitfinex","SOLUSD",1771524238965,4.42336983,80.599,80.566,4.27331151]
["bitfinex","SOLUSD",1771524239280,43.41365661,80.62,80.571,4.27331151]
["bitfinex","SOLUSD",1771524239281,10.14243336,80.61,80.571,4.27331151]
["bitfinex","SOLUSD",1771524239579,14.56580319,80.61,80.571,4.27331151]
["bitfinex","SOLUSD",1771524239780,4.42336983,80.619,80.581,4.27331151]
["bitfinex","SOLUSD",1771524240087,10.14243336,80.61,80.581,4.27331151]
["bitfinex","SOLUSD",1771524240286,12.40556265,80.609,80.581,16.68311716]
["bitfinex","SOLUSD",1771524240585,4.42336983,80.618,80.582,4.27331151]
["bitfinex","SOLUSD",1771524241087,12.40433159,80.617,80.582,4.27331151]
["bitfinex","SOLUSD",1771524241280,16.48592465,80.617,80.582,4.27331151]
["bitfinex","SOLUSD",1771524241876,16.48592465,80.617,80.554,5.36086188]
["bitfinex","SOLUSD",1771524241877,4.08159306,80.599,80.564,4.17886017]
["bitfinex","SOLUSD",1771524242186,14.22402642,80.58,80.556,4.17886017]
["bitfinex","SOLUSD",1771524242388,4.08159306,80.589,80.557,4.17886017]
["bitfinex","SOLUSD",1771524242990,10.14243336,80.58,80.557,4.17886017]
["bitfinex","SOLUSD",1771524243185,4.08159306,80.579,80.551,4.17886017]
["bitfinex","SOLUSD",1771524243389,4.08159306,80.569,80.546,12.41523296]
["bitfinex","SOLUSD",1771524243692,43.42983721,80.59,80.544,4.17886017]
["bitfinex","SOLUSD",1771524243693,10.14243336,80.58,80.544,4.17886017]
["bitfinex","SOLUSD",1771524244691,0.14216157,80.591,80.52,0.1]
["bitfinex","SOLUSD",1771524244692,4.08159306,80.569,80.538,4.17886017]
["bitfinex","SOLUSD",1771524244892,10.14243336,80.57,80.538,4.17886017]
["bitfinex","SOLUSD",1771524246802,10.14243336,80.57,80.54,4.10958127]
["bitfinex","SOLUSD",1771524247295,4.08159306,80.578,80.541,4.10958127]
["bitfinex","SOLUSD",1771524247695,10.14243336,80.58,80.541,4.10958127]
["bitfinex","SOLUSD",1771524248414,4.47311476,80.579,80.541,4.10958127]
["bitfinex","SOLUSD",1771524248602,4.47311476,80.569,80.541,4.10958127]
["bitfinex","SOLUSD",1771524248814,12.40731082,80.598,80.544,4.10958127]
["bitfinex","SOLUSD",1771524248982,12.40731082,80.598,80.542,58.92269368]
["bitfinex","SOLUSD",1771524248983,10.14243336,80.59,80.551,4.10958127]
["bitfinex","SOLUSD",1771524249297,4.47311476,80.627,80.581,4.10958127]
["bitfinex","SOLUSD",1771524249600,12.40294694,80.626,80.591,4.10958127]
["bitfinex","SOLUSD",1771524249793,4.47311476,80.627,80.591,4.10958127]
["bitfinex","SOLUSD",1771524250396,4.47311476,80.625,80.591,4.10958127]
["bitfinex","SOLUSD",1771524250791,4.47311476,80.617,80.583,4.10958127]
["bitfinex","SOLUSD",1771524252705,10.14243336,80.61,80.584,12.40941129]
["bitfinex","SOLUSD",1771524252895,4.47311476,80.609,80.574,4.10958127]
["bitfinex","SOLUSD",1771524255921,4.47311476,80.599,80.566,12.41218379]
["bitfinex","SOLUSD",1771524258017,4.47311476,80.589,80.557,4.10958127]
["bitfinex","SOLUSD",1771524258807,4.47311476,80.589,80.56,12.41300517]
["bitfinex","SOLUSD",1771524258991,4.47311476,80.597,80.561,4.10958127]
["bitfinex","SOLUSD",1771524259398,4.47311476,80.606,80.571,4.10958127]
["bitfinex","SOLUSD",1771524260010,12.40710182,80.599,80.572,12.41125949]
["bitfinex","SOLUSD",1771524260198,4.47311476,80.598,80.572,12.41125949]
["bitfinex","SOLUSD",1771524260999,4.47311476,80.598,80.573,4.10958127]
["bitfinex","SOLUSD",1771524261899,10.14243336,80.59,80.565,4.10958127]
["bitfinex","SOLUSD",1771524262096,4.47311476,80.579,80.546,4.10958127]
["bitfinex","SOLUSD",1771524262296,10.14243336,80.59,80.551,4.10958127]
["bitfinex","SOLUSD",1771524262600,12.40760977,80.596,80.561,4.10958127]
["bitfinex","SOLUSD",1771524262601,4.61527633,80.595,80.561,4.10958127]
["bitfinex","SOLUSD",1771524262801,4.47311476,80.595,80.561,4.10958127]
["bitfinex","SOLUSD",1771524263002,10.14243336,80.61,80.571,4.10958127]
["bitfinex","SOLUSD",1771524263204,4.47311476,80.616,80.581,4.10958127]
["bitfinex","SOLUSD",1771524264609,4.47311476,80.599,80.562,4.10958127]
["bitfinex","SOLUSD",1771524265619,4.47311476,80.589,80.561,12.41295415]
["bitfinex","SOLUSD",1771524266214,43.41623766,80.615,80.561,12.41295415]
["bitfinex","SOLUSD",1771524266215,10.14243336,80.6,80.562,4.10958127]
["bitfinex","SOLUSD",1771524266411,43.41623766,80.615,80.571,4.10958127]
["bitfinex","SOLUSD",1771524266412,10.14243336,80.61,80.571,4.10958127]
["bitfinex","SOLUSD",1771524266712,10.14243336,80.61,80.573,4.10958127]
["bitfinex","SOLUSD",1771524266713,4.47311476,80.609,80.573,4.10958127]
["bitfinex","SOLUSD",1771524266910,4.47311476,80.608,80.573,4.10958127]
["bitfinex","SOLUSD",1771524267820,10.14243336,80.6,80.573,4.10958127]
["bitfinex","SOLUSD",1771524268121,10.14243336,80.6,80.563,4.10958127]
["bitfinex","SOLUSD",1771524268122,4.47311476,80.599,80.563,4.10958127]
["bitfinex","SOLUSD",1771524268293,43.41946928,80.609,80.563,12.412646]
["bitfinex","SOLUSD",1771524268294,4.47311476,80.589,80.563,12.412646]
["bitfinex","SOLUSD",1771524268616,4.47311476,80.588,80.557,4.10958127]
["bitfinex","SOLUSD",1771524269005,4.47311476,80.598,80.561,4.10958127]
["bitfinex","SOLUSD",1771524270514,4.47311476,80.589,80.561,4.10958127]
["bitfinex","SOLUSD",1771524270721,4.47311476,80.589,80.562,12.41280007]
["bitfinex","SOLUSD",1771524271215,4.47311476,80.589,80.563,4.10958127]
["bitfinex","SOLUSD",1771524271620,4.47311476,80.599,80.563,4.10958127]
["bitfinex","SOLUSD",1771524272114,16.88021658,80.599,80.563,4.10958127]
["bitfinex","SOLUSD",1771524272315,4.47311476,80.598,80.563,4.10958127]
["bitfinex","SOLUSD",1771524272516,4.47311476,80.598,80.564,4.10958127]
["bitfinex","SOLUSD",1771524273010,4.47311476,80.598,80.566,4.10958127]
["bitfinex","SOLUSD",1771524273925,4.47311476,80.598,80.568,4.10958127]
["bitfinex","SOLUSD",1771524274105,14.62695365,80.62,80.581,4.10958127]
["bitfinex","SOLUSD",1771524274422,4.47311476,80.599,80.567,12.41202973]
["bitfinex","SOLUSD",1771524274722,4.47311476,80.599,80.567,16.521611]
["bitfinex","SOLUSD",1771524275824,4.47311476,80.599,80.568,4.10958127]
["bitfinex","SOLUSD",1771524277425,4.47311476,80.599,80.57,4.13267265]
["bitfinex","SOLUSD",1771524277628,4.2726087,80.609,80.571,4.13267265]
["bitfinex","SOLUSD",1771524279207,4.2726087,80.618,80.573,4.13267265]
["bitfinex","SOLUSD",1771524279501,61.99610974,80.651,80.591,4.13267265]
["bitfinex","SOLUSD",1771524279502,4.2726087,80.626,80.591,4.13267265]
["bitfinex","SOLUSD",1771524281423,4.2726087,80.626,80.593,4.13267265]
["bitfinex","SOLUSD",1771524282123,10.15383889,80.61,80.571,4.13267265]
["bitfinex","SOLUSD",1771524282425,4.2726087,80.609,80.571,4.13267265]
["bitfinex","SOLUSD",1771524283014,10.15383889,80.6,80.571,4.13267265]
["bitfinex","SOLUSD",1771524283528,10.15383889,80.6,80.567,43.44210407]
["bitfinex","SOLUSD",1771524283529,10.15383889,80.6,80.573,4.13267265]
["bitfinex","SOLUSD",1771524283728,4.2726087,80.602,80.573,4.13267265]
["bitfinex","SOLUSD",1771524284919,14.42644759,80.61,80.573,4.13267265]
["bitfinex","SOLUSD",1771524285429,4.2726087,80.609,80.573,4.13267265]
["bitfinex","SOLUSD",1771524285626,4.2726087,80.608,80.575,4.13267265]
["bitfinex","SOLUSD",1771524285821,14.42644759,80.6,80.575,4.13267265]
["bitfinex","SOLUSD",1771524286011,4.2726087,80.608,80.575,4.13267265]
["bitfinex","SOLUSD",1771524287231,4.2726087,80.607,80.575,4.13267265]
["bitfinex","SOLUSD",1771524287428,4.2726087,80.599,80.575,4.13267265]
["bitfinex","SOLUSD",1771524287629,4.2726087,80.609,80.575,4.13267265]
["bitfinex","SOLUSD",1771524288328,4.2726087,80.608,80.577,4.13267265]
["bitfinex","SOLUSD",1771524290323,4.2726087,80.608,80.579,4.13267265]
["bitfinex","SOLUSD",1771524291121,4.2726087,80.607,80.579,4.13267265]
["bitfinex","SOLUSD",1771524293151,4.2726087,80.607,80.581,4.13267265]
["bitfinex","SOLUSD",1771524297529,4.2726087,80.607,80.583,4.13267265]
["bitfinex","SOLUSD",1771524298828,4.2726087,80.607,80.582,12.40971929]
["bitfinex","SOLUSD",1771524299428,4.2726087,80.607,80.582,16.54239194]
["bitfinex","SOLUSD",1771524300253,4.2726087,80.607,80.583,4.13267265]
["bitfinex","SOLUSD",1771524300643,4.2726087,80.623,80.583,4.13267265]
["bitfinex","SOLUSD",1771524300845,4.2726087,80.623,80.591,4.13267265]
["bitfinex","SOLUSD",1771524301138,4.15403887,80.619,80.582,4.46290317]
["bitfinex","SOLUSD",1771524301647,4.15403887,80.619,80.57,3.78970499]
["bitfinex","SOLUSD",1771524301648,4.15403887,80.589,80.558,4.46290317]
["bitfinex","SOLUSD",1771524301943,93.02453166,80.624,80.541,12.41603655]
["bitfinex","SOLUSD",1771524301944,4.15403887,80.569,80.541,12.41603655]
["bitfinex","SOLUSD",1771524302150,4.15403887,80.569,80.543,12.41572824]
["bitfinex","SOLUSD",1771524302349,4.15403887,80.559,80.535,4.46290317]
["bitfinex","SOLUSD",1771524302530,3.69383402,80.597,80.535,4.46290317]
["bitfinex","SOLUSD",1771524302531,4.15403887,80.569,80.535,4.46290317]
["bitfinex","SOLUSD",1771524302730,31.02155041,80.59,80.534,43.45975631]
["bitfinex","SOLUSD",1771524302731,4.15403887,80.589,80.551,4.46290317]
["bitfinex","SOLUSD",1771524303634,4.15403887,80.589,80.561,4.46290317]
["bitfinex","SOLUSD",1771524303859,3.78970499,80.6,80.554,4.46290317]
["bitfinex","SOLUSD",1771524303860,4.15403887,80.579,80.554,4.46290317]
["bitfinex","SOLUSD",1771524304250,4.15403887,80.579,80.556,4.46290317]
["bitfinex","SOLUSD",1771524304647,99.19896832,80.646,80.556,4.46290317]
["bitfinex","SOLUSD",1771524304956,3.78970499,80.59,80.556,4.46290317]
["bitfinex","SOLUSD",1771524305941,3.78970499,80.6,80.556,4.46290317]
["bitfinex","SOLUSD",1771524306140,3.78970499,80.6,80.561,4.46290317]
["bitfinex","SOLUSD",1771524306360,3.78970499,80.59,80.563,4.46290317]
["bitfinex","SOLUSD",1771524306848,3.78970499,80.6,80.563,4.46290317]
["bitfinex","SOLUSD",1771524308147,3.78970499,80.6,80.563,46.50681129]
["bitfinex","SOLUSD",1771524308349,3.78970499,80.6,80.564,4.34110329]
["bitfinex","SOLUSD",1771524308549,3.78970499,80.61,80.57,3.78970499]
["bitfinex","SOLUSD",1771524308846,4.24227853,80.619,80.581,4.34110329]
["bitfinex","SOLUSD",1771524309034,12.40131422,80.637,80.581,4.34110329]
["bitfinex","SOLUSD",1771524309358,12.40131422,80.637,80.573,0.28432314]
["bitfinex","SOLUSD",1771524309359,4.24227853,80.629,80.591,4.34110329]
["bitfinex","SOLUSD",1771524310254,4.24227853,80.629,80.592,43.42862814]
["bitfinex","SOLUSD",1771524310556,4.24227853,80.619,80.592,12.40817947]
["bitfinex","SOLUSD",1771524310751,4.24227853,80.609,80.585,12.40914712]
["bitfinex","SOLUSD",1771524311963,4.24227853,80.616,80.586,4.34110329]
["bitfinex","SOLUSD",1771524312453,10.14634273,80.6,80.563,4.34110329]
["bitfinex","SOLUSD",1771524312637,4.24227853,80.599,80.563,4.34110329]
["bitfinex","SOLUSD",1771524313038,4.24227853,80.599,80.57,10.14634273]
["bitfinex","SOLUSD",1771524313239,4.24227853,80.606,80.571,4.34110329]
["bitfinex","SOLUSD",1771524314059,12.40450636,80.616,80.548,105.81146223]
["bitfinex","SOLUSD",1771524314060,4.24227853,80.599,80.561,4.34110329]
["bitfinex","SOLUSD",1771524314352,4.24227853,80.599,80.562,43.44480026]
["bitfinex","SOLUSD",1771524314560,4.24227853,80.599,80.563,4.34110329]
["bitfinex","SOLUSD",1771524315661,4.24227853,80.599,80.562,43.44480026]
["bitfinex","SOLUSD",1771524315662,4.24227853,80.632,80.591,4.34110329]
["bitfinex","SOLUSD",1771524315838,4.24227853,80.629,80.591,4.34110329]
["bitfinex","SOLUSD",1771524316042,4.24227853,80.629,80.562,204.81120127]
["bitfinex","SOLUSD",1771524316043,0.14216157,80.608,80.565,4.34110329]
["bitfinex","SOLUSD",1771524316241,4.24227853,80.607,80.565,4.34110329]
["bitfinex","SOLUSD",1771524316554,0.14216157,80.608,80.562,43.44480026]
["bitfinex","SOLUSD",1771524316555,4.24227853,80.605,80.567,4.34110329]
["bitfinex","SOLUSD",1771524316755,12.54818593,80.606,80.567,4.34110329]
["bitfinex","SOLUSD",1771524316756,4.24227853,80.599,80.567,4.34110329]
["bitfinex","SOLUSD",1771524319358,4.24227853,80.599,80.568,12.41187568]
["bitfinex","SOLUSD",1771524319543,4.24227853,80.599,80.569,4.34110329]
["bitfinex","SOLUSD",1771524320949,4.24227853,80.609,80.571,4.34110329]
["bitfinex","SOLUSD",1771524321353,16.64784118,80.609,80.571,4.34110329]
["bitfinex","SOLUSD",1771524321865,16.64784118,80.609,80.573,4.34110329]
["bitfinex","SOLUSD",1771524322859,0.28432314,80.618,80.573,4.34110329]
["bitfinex","SOLUSD",1771524322860,4.24227853,80.617,80.573,4.34110329]
["bitfinex","SOLUSD",1771524323061,4.24227853,80.617,80.581,4.34110329]
["bitfinex","SOLUSD",1771524323859,4.24227853,80.617,80.582,43.43401752]
["bitfinex","SOLUSD",1771524324048,4.24227853,80.617,80.583,4.34110329]
["bitfinex","SOLUSD",1771524325953,4.24227853,80.617,80.585,4.34110329]
["bitfinex","SOLUSD",1771524327957,4.24227853,80.617,80.587,4.34110329]
["bitfinex","SOLUSD",1771524330584,4.24227853,80.616,80.589,4.34110329]
["bitfinex","SOLUSD",1771524331006,3.24227853,80.616,80.589,4.34110329]
["bitfinex","SOLUSD",1771524333863,3.24227853,80.616,80.59,12.4084874]
["bitfinex","SOLUSD",1771524334067,3.24227853,80.616,80.591,4.34110329]
["bitfinex","SOLUSD",1771524334578,0.8371219,80.622,80.591,4.34110329]
["bitfinex","SOLUSD",1771524335482,3.78910873,80.63,80.591,4.34110329]
["bitfinex","SOLUSD",1771524335976,7.51811304,80.63,80.591,4.34110329]
["bitfinex","SOLUSD",1771524336183,7.51811304,80.63,80.593,4.34110329]
["bitfinex","SOLUSD",1771524336862,3.78910873,80.63,80.593,4.34110329]
["bitfinex","SOLUSD",1771524337480,3.78910873,80.63,80.595,3.97699927]
["bitfinex","SOLUSD",1771524338262,3.78910873,80.62,80.595,3.97699927]
["bitfinex","SOLUSD",1771524338505,7.44746328,80.62,80.595,3.97699927]
["bitfinex","SOLUSD",1771524338862,3.78910873,80.62,80.595,3.97699927]
["bitfinex","SOLUSD",1771524339487,3.78910873,80.62,80.597,3.97699927]
["bitfinex","SOLUSD",1771524340683,3.78910873,80.62,80.599,3.97699927]
["bitfinex","SOLUSD",1771524340887,3.59011139,80.627,80.599,3.97699927]
["bitfinex","SOLUSD",1771524343376,3.54591234,80.619,80.593,3.97699927]
["bitfinex","SOLUSD",1771524344476,3.78910873,80.61,80.587,3.97699927]
["bitfinex","SOLUSD",1771524344671,3.52419283,80.612,80.587,3.97699927]
["bitfinex","SOLUSD",1771524344874,3.50272279,80.609,80.582,3.97699927]
["bitfinex","SOLUSD",1771524345391,3.50272279,80.599,80.583,12.40956529]
["bitfinex","SOLUSD",1771524346987,3.50272279,80.599,80.577,3.97699927]
["bitfinex","SOLUSD",1771524347282,3.4605197,80.605,80.577,3.97699927]
["bitfinex","SOLUSD",1771524348499,3.78910873,80.63,80.59,3.78910873]
["bitfinex","SOLUSD",1771524348793,49.58615642,80.668,80.601,3.97699927]
["bitfinex","SOLUSD",1771524348794,3.5614421,80.635,80.601,3.97699927]
["bitfinex","SOLUSD",1771524349368,3.78910873,80.63,80.603,3.97699927]
["bitfinex","SOLUSD",1771524350004,7.18812425,80.63,80.603,3.97699927]
["bitfinex","SOLUSD",1771524350397,3.78910873,80.63,80.605,3.97699927]
["bitfinex","SOLUSD",1771524350599,12.40248545,80.629,80.605,3.97699927]
["bitfinex","SOLUSD",1771524351201,3.78910873,80.63,80.605,3.97699927]
["bitfinex","SOLUSD",1771524351905,3.3591811,80.629,80.605,3.97699927]
["bitfinex","SOLUSD",1771524352598,3.3591811,80.629,80.606,12.40602436]
["bitfinex","SOLUSD",1771524353305,3.3591811,80.629,80.606,16.38302363]
["bitfinex","SOLUSD",1771524355309,3.3591811,80.629,80.607,3.97699927]
["bitfinex","SOLUSD",1771524357510,3.2635302,80.636,80.609,3.97699927]
["bitfinex","SOLUSD",1771524357686,3.78910873,80.64,80.611,3.97699927]
["bitfinex","SOLUSD",1771524358806,3.78910873,80.64,80.613,3.97699927]
["bitfinex","SOLUSD",1771524359804,3.2087362,80.658,80.621,3.97699927]
["bitfinex","SOLUSD",1771524359993,3.78910873,80.65,80.621,3.97699927]
["bitfinex","SOLUSD",1771524360194,6.99784493,80.64,80.613,3.97699927]
["bitfinex","SOLUSD",1771524360505,43.38556128,80.672,80.613,3.97699927]
["bitfinex","SOLUSD",1771524360506,3.2087362,80.646,80.613,3.97699927]
["bitfinex","SOLUSD",1771524360708,3.78910873,80.65,80.621,3.72219141]
["bitfinex","SOLUSD",1771524360908,6.9623565,80.65,80.623,3.72219141]
["bitfinex","SOLUSD",1771524361083,3.17324777,80.648,80.623,3.72219141]
["bitfinex","SOLUSD",1771524361289,6.9623565,80.64,80.617,3.72219141]
["bitfinex","SOLUSD",1771524361490,3.17324777,80.639,80.617,3.72219141]
["bitfinex","SOLUSD",1771524361696,0.14216157,80.647,80.619,3.72219141]
["bitfinex","SOLUSD",1771524361911,3.15580868,80.642,80.619,3.72219141]
["bitfinex","SOLUSD",1771524362113,3.78910873,80.64,80.619,3.72219141]
["bitfinex","SOLUSD",1771524362291,3.15580868,80.649,80.619,3.72219141]
["bitfinex","SOLUSD",1771524363310,3.15580868,80.649,80.621,3.72219141]
["bitfinex","SOLUSD",1771524364506,3.12152912,80.653,80.621,3.72219141]
["bitfinex","SOLUSD",1771524364715,3.12152912,80.649,80.621,3.72219141]
["bitfinex","SOLUSD",1771524365410,3.10468407,80.647,80.612,3.72219141]
["bitfinex","SOLUSD",1771524365615,3.10468407,80.647,80.613,3.72219141]
["bitfinex","SOLUSD",1771524366115,3.0880325,80.639,80.613,3.72219141]
["bitfinex","SOLUSD",1771524366426,3.0880325,80.629,80.612,12.40510097]
["bitfinex","SOLUSD",1771524366906,3.05530095,80.635,80.612,16.10513657]
["bitfinex","SOLUSD",1771524367294,3.05530095,80.635,80.613,3.7000356]
["bitfinex","SOLUSD",1771524367510,3.05530095,80.635,80.614,12.40479321]
["bitfinex","SOLUSD",1771524368108,3.05530095,80.635,80.614,16.10482881]
["bitfinex","SOLUSD",1771524369011,3.05530095,80.635,80.615,3.7000356]
["bitfinex","SOLUSD",1771524370316,3.78910873,80.65,80.617,3.7000356]
["bitfinex","SOLUSD",1771524370524,3.78910873,80.65,80.62,3.78910873]
["bitfinex","SOLUSD",1771524370730,3.78910873,80.65,80.621,3.7000356]
["bitfinex","SOLUSD",1771524370897,3.0076,80.655,80.621,3.7000356]
["bitfinex","SOLUSD",1771524371102,2.99206354,80.661,80.631,3.7000356]
["bitfinex","SOLUSD",1771524371303,19.17889108,80.66,80.631,3.7000356]
["bitfinex","SOLUSD",1771524371502,2.99206354,80.659,80.631,3.7000356]
["bitfinex","SOLUSD",1771524372313,2.99206354,80.659,80.632,12.40202401]
["bitfinex","SOLUSD",1771524372529,2.99206354,80.659,80.633,3.7000356]
["bitfinex","SOLUSD",1771524372915,2.96152392,80.657,80.633,3.7000356]
["bitfinex","SOLUSD",1771524375028,2.96152392,80.657,80.634,16.10175199]
["bitfinex","SOLUSD",1771524375231,2.96152392,80.657,80.635,3.7000356]
["bitfinex","SOLUSD",1771524376533,3.78910873,80.66,80.635,3.7000356]
["bitfinex","SOLUSD",1771524376731,15.45643665,80.663,80.635,3.7000356]
["bitfinex","SOLUSD",1771524376913,2.90252133,80.659,80.635,3.7000356]
["bitfinex","SOLUSD",1771524377625,15.30050502,80.659,80.637,3.7000356]
["bitfinex","SOLUSD",1771524377828,2.90252133,80.659,80.637,3.7000356]
["bitfinex","SOLUSD",1771524378022,3.78910873,80.65,80.631,3.7000356]
["bitfinex","SOLUSD",1771524378616,2.8881918,80.649,80.626,12.40290142]
["bitfinex","SOLUSD",1771524378926,2.87402686,80.659,80.627,3.7000356]
["bitfinex","SOLUSD",1771524379242,2.87402686,80.658,80.627,3.7000356]
["bitfinex","SOLUSD",1771524380831,2.8461832,80.656,80.629,3.7000356]
["bitfinex","SOLUSD",1771524381336,2.8461832,80.649,80.623,3.7000356]
["bitfinex","SOLUSD",1771524382239,2.83250077,80.639,80.611,12.40525486]
["bitfinex","SOLUSD",1771524382732,2.83250077,80.639,80.612,3.7000356]
["bitfinex","SOLUSD",1771524382930,2.83250077,80.639,80.613,12.40494709]
["bitfinex","SOLUSD",1771524383132,2.8189755,80.637,80.614,3.7000356]
["bitfinex","SOLUSD",1771524383916,3.69383402,80.667,80.608,3.7000356]
["bitfinex","SOLUSD",1771524383917,2.80560557,80.629,80.608,3.7000356]
["bitfinex","SOLUSD",1771524384323,2.80560557,80.637,80.608,3.7000356]
["bitfinex","SOLUSD",1771524385541,12.40033232,80.643,80.611,3.7000356]
["bitfinex","SOLUSD",1771524386037,30.99609341,80.656,80.609,43.41946928]
["bitfinex","SOLUSD",1771524386038,3.78910873,80.66,80.621,3.7000356]
["bitfinex","SOLUSD",1771524386217,2.92148623,80.656,80.621,3.7000356]
["bitfinex","SOLUSD",1771524387125,2.77932466,80.656,80.631,3.7000356]
["bitfinex","SOLUSD",1771524387440,2.76641017,80.659,80.633,3.7000356]
["bitfinex","SOLUSD",1771524388836,12.39802623,80.658,80.633,3.7000356]
["bitfinex","SOLUSD",1771524389028,2.74102448,80.657,80.633,3.7000356]
["bitfinex","SOLUSD",1771524389438,2.74102448,80.657,80.634,16.10175199]
["bitfinex","SOLUSD",1771524389734,2.74102448,80.657,80.635,3.7000356]
["bitfinex","SOLUSD",1771524393040,2.69197929,80.655,80.635,3.7000356]
["bitfinex","SOLUSD",1771524394746,3.78910873,80.65,80.629,3.7000356]
["bitfinex","SOLUSD",1771524394946,3.78910873,80.65,80.629,16.10242586]
["bitfinex","SOLUSD",1771524395145,2.68006804,80.652,80.63,3.7000356]
["bitfinex","SOLUSD",1771524397047,2.68006804,80.652,80.632,3.55705866]
["bitfinex","SOLUSD",1771524397646,0.14216157,80.671,80.632,3.55705866]
["bitfinex","SOLUSD",1771524397647,2.63377555,80.663,80.632,3.55705866]
["bitfinex","SOLUSD",1771524397835,3.78553659,80.66,80.632,3.55705866]
["bitfinex","SOLUSD",1771524398348,16.18171856,80.67,80.634,3.55705866]
["bitfinex","SOLUSD",1771524398572,2.62253283,80.669,80.634,3.55705866]
["bitfinex","SOLUSD",1771524399034,2.62253283,80.669,80.635,12.40156259]
["bitfinex","SOLUSD",1771524399230,2.61141924,80.667,80.636,3.55705866]
["bitfinex","SOLUSD",1771524400826,2.58957355,80.674,80.641,3.55705866]
["bitfinex","SOLUSD",1771524401031,12.39559154,80.674,80.641,3.55705866]
["bitfinex","SOLUSD",1771524401231,14.98437269,80.679,80.643,3.55705866]
["bitfinex","SOLUSD",1771524401431,6.37511014,80.67,80.643,3.55705866]
["bitfinex","SOLUSD",1771524401839,3.78553659,80.67,80.643,3.55705866]
["bitfinex","SOLUSD",1771524404154,15.09531224,80.675,80.645,3.55705866]
["bitfinex","SOLUSD",1771524404351,12.39399722,80.685,80.645,3.55705866]
["bitfinex","SOLUSD",1771524405244,0.14216157,80.684,80.647,3.55705866]
["bitfinex","SOLUSD",1771524405643,12.39307043,80.691,80.651,3.55705866]
["bitfinex","SOLUSD",1771524405837,6.36516535,80.7,80.671,3.55705866]
["bitfinex","SOLUSD",1771524406044,3.98553659,80.71,80.672,3.8413818]
["bitfinex","SOLUSD",1771524406248,3.78553659,80.7,80.672,3.55705866]
["bitfinex","SOLUSD",1771524406442,2.5371174,80.706,80.672,3.55705866]
["bitfinex","SOLUSD",1771524406643,3.98553659,80.71,80.672,3.55705866]
["bitfinex","SOLUSD",1771524406848,16.37561569,80.71,80.672,3.55705866]
["bitfinex","SOLUSD",1771524407053,18.90260058,80.71,80.672,3.55705866]
["bitfinex","SOLUSD",1771524407261,16.37561569,80.71,80.674,3.55705866]
["bitfinex","SOLUSD",1771524407752,0.2,80.71,80.681,3.55705866]
["bitfinex","SOLUSD",1771524407950,0.2,80.71,80.691,3.55705866]
["bitfinex","SOLUSD",1771524410654,3.78553659,80.7,80.68,3.55705866]
["bitfinex","SOLUSD",1771524411055,2.49728033,80.702,80.68,3.55705866]
["bitfinex","SOLUSD",1771524411360,2.48760539,80.708,80.68,3.55705866]
["bitfinex","SOLUSD",1771524412054,2.48760539,80.708,80.682,3.55705866]
["bitfinex","SOLUSD",1771524412250,3.98553659,80.71,80.682,3.55705866]
["bitfinex","SOLUSD",1771524412450,0.2,80.71,80.691,3.55705866]
["bitfinex","SOLUSD",1771524412657,2.47804157,80.709,80.683,3.55705866]
["bitfinex","SOLUSD",1771524412963,2.47804157,80.709,80.678,3.55705866]
["bitfinex","SOLUSD",1771524412964,3.78553659,80.7,80.678,3.55705866]
["bitfinex","SOLUSD",1771524413146,2.46858761,80.705,80.678,3.55705866]
["bitfinex","SOLUSD",1771524413347,3.98553659,80.71,80.678,3.55705866]
["bitfinex","SOLUSD",1771524413576,2.46858761,80.709,80.678,3.55705866]
["bitfinex","SOLUSD",1771524415866,2.44087227,80.707,80.68,3.55705866]
["bitfinex","SOLUSD",1771524416660,6.42640886,80.71,80.681,3.55705866]
["bitfinex","SOLUSD",1771524416848,2.43184523,80.708,80.681,3.55705866]
["bitfinex","SOLUSD",1771524417855,2.43184523,80.708,80.683,3.55705866]
["bitfinex","SOLUSD",1771524418659,14.81342084,80.707,80.683,3.55705866]
["bitfinex","SOLUSD",1771524418867,14.80459998,80.707,80.683,3.55705866]
["bitfinex","SOLUSD",1771524419163,2.41410102,80.706,80.678,12.39489298]
["bitfinex","SOLUSD",1771524419463,2.41410102,80.706,80.678,15.95195164]
["bitfinex","SOLUSD",1771524419666,2.41410102,80.699,80.675,46.50681129]
["bitfinex","SOLUSD",1771524420162,3.98553659,80.71,80.677,3.55705866]
["bitfinex","SOLUSD",1771524420467,3.98553659,80.71,80.676,12.39526005]
["bitfinex","SOLUSD",1771524420468,0.2,80.71,80.691,3.55705866]
["bitfinex","SOLUSD",1771524420662,0.2,80.71,80.676,43.38341018]
["bitfinex","SOLUSD",1771524420663,3.98553659,80.73,80.676,43.38341018]
["bitfinex","SOLUSD",1771524420664,0.2,80.74,80.703,3.55705866]
["bitfinex","SOLUSD",1771524420864,0.2,80.74,80.721,3.62637084]
["bitfinex","SOLUSD",1771524421163,2.68824169,80.738,80.701,3.62637084]
["bitfinex","SOLUSD",1771524421366,2.68824169,80.729,80.701,3.62637084]
["bitfinex","SOLUSD",1771524421565,2.68824169,80.738,80.701,3.62637084]
["bitfinex","SOLUSD",1771524421970,3.78553659,80.73,80.703,3.62637084]
["bitfinex","SOLUSD",1771524423659,2.67981917,80.732,80.703,3.62637084]
["bitfinex","SOLUSD",1771524424057,3.78553659,80.73,80.703,3.62637084]
["bitfinex","SOLUSD",1771524426668,12.38712234,80.729,80.705,3.3967826]
["bitfinex","SOLUSD",1771524427366,2.62834364,80.728,80.705,3.3967826]
["bitfinex","SOLUSD",1771524427676,2.62834364,80.728,80.688,30.98331082]
["bitfinex","SOLUSD",1771524427677,2.62834364,80.719,80.681,3.3967826]
["bitfinex","SOLUSD",1771524427974,2.62834364,80.719,80.682,3.3967826]
["bitfinex","SOLUSD",1771524428467,2.61961996,80.709,80.682,3.3967826]
["bitfinex","SOLUSD",1771524428651,12.39034544,80.708,80.682,3.3967826]
["bitfinex","SOLUSD",1771524429583,12.39034544,80.708,80.684,3.3967826]
["bitfinex","SOLUSD",1771524430458,6.38800863,80.72,80.686,3.3967826]
["bitfinex","SOLUSD",1771524430764,12.38836982,80.721,80.691,3.3967826]
["bitfinex","SOLUSD",1771524432768,15.11530658,80.727,80.693,3.3967826]
["bitfinex","SOLUSD",1771524433394,2.57748172,80.719,80.693,3.3967826]
["bitfinex","SOLUSD",1771524434656,14.96627252,80.719,80.694,12.3924951]
["bitfinex","SOLUSD",1771524434980,14.96627252,80.719,80.695,3.3967826]
["bitfinex","SOLUSD",1771524435557,12.38805465,80.723,80.695,3.3967826]
["bitfinex","SOLUSD",1771524435763,3.78553659,80.73,80.696,3.3967826]
["bitfinex","SOLUSD",1771524435961,12.38413691,80.749,80.711,3.3967826]
["bitfinex","SOLUSD",1771524436277,12.38413691,80.749,80.721,3.3967826]
["bitfinex","SOLUSD",1771524436881,0.2,80.75,80.723,3.3967826]
["bitfinex","SOLUSD",1771524437375,0.2,80.75,80.731,3.3967826]
["bitfinex","SOLUSD",1771524438383,30.95099906,80.773,80.722,43.35868783]
["bitfinex","SOLUSD",1771524438384,2.53770852,80.774,80.741,3.3967826]
["bitfinex","SOLUSD",1771524439160,0.2,80.78,80.75,3.78553659]
["bitfinex","SOLUSD",1771524439473,0.2,80.78,80.771,3.3967826]
["bitfinex","SOLUSD",1771524439474,1e-08,80.78,80.771,3.3967826]
["bitfinex","SOLUSD",1771524439886,1e-08,80.78,80.743,0.28432314]
["bitfinex","SOLUSD",1771524440183,3.3315384,80.778,80.75,3.78553659]
["bitfinex","SOLUSD",1771524440486,3.3315384,80.774,80.742,12.38512793]
["bitfinex","SOLUSD",1771524440690,7.11707499,80.77,80.742,12.38512793]
["bitfinex","SOLUSD",1771524440868,3.3315384,80.77,80.742,12.38512793]
["bitfinex","SOLUSD",1771524441382,12.38098775,80.769,80.742,12.38512793]
["bitfinex","SOLUSD",1771524441593,3.3315384,80.779,80.742,12.38512793]
["bitfinex","SOLUSD",1771524441985,3.3315384,80.779,80.743,2.7568846]
["bitfinex","SOLUSD",1771524442573,3.3315384,80.778,80.743,2.7568846]
["bitfinex","SOLUSD",1771524442771,3.3315384,80.778,80.744,12.38482116]
["bitfinex","SOLUSD",1771524443183,3.3315384,80.778,80.744,43.34687406]
["bitfinex","SOLUSD",1771524443694,16.16486102,80.78,80.744,43.34687406]
["bitfinex","SOLUSD",1771524443695,3.3315384,80.769,80.744,12.38482116]
["bitfinex","SOLUSD",1771524443876,3.3315384,80.769,80.745,3.3967826]
["bitfinex","SOLUSD",1771524444190,3.3315384,80.779,80.745,3.3967826]
["bitfinex","SOLUSD",1771524444392,3.3315384,80.778,80.745,3.3967826]
["bitfinex","SOLUSD",1771524444594,3.3315384,80.778,80.746,3.3967826]
["bitfinex","SOLUSD",1771524445089,7.11707499,80.77,80.747,12.38436102]
["bitfinex","SOLUSD",1771524445704,7.11707499,80.77,80.747,15.78114362]
["bitfinex","SOLUSD",1771524445886,3.33153841,80.78,80.748,3.3967826]
["bitfinex","SOLUSD",1771524446070,3.3315384,80.778,80.748,3.3967826]
["bitfinex","SOLUSD",1771524446689,3.78553659,80.77,80.748,3.3967826]
["bitfinex","SOLUSD",1771524447391,3.3315384,80.769,80.748,3.3967826]
["bitfinex","SOLUSD",1771524447583,3.3315384,80.769,80.736,46.50681129]
["bitfinex","SOLUSD",1771524447584,3.3315384,80.769,80.749,12.38405429]
["bitfinex","SOLUSD",1771524447895,3.3315384,80.769,80.75,3.3967826]
["bitfinex","SOLUSD",1771524448991,3.3315384,80.779,80.75,3.3967826]
["bitfinex","SOLUSD",1771524449387,3.3315384,80.778,80.752,3.3967826]
["bitfinex","SOLUSD",1771524450085,12.3796083,80.778,80.752,3.3967826]
["bitfinex","SOLUSD",1771524450297,3.3315384,80.777,80.752,3.3967826]
["bitfinex","SOLUSD",1771524450974,3.3315384,80.769,80.746,3.3967826]
["bitfinex","SOLUSD",1771524451188,3.3315384,80.769,80.743,12.38486584]
["bitfinex","SOLUSD",1771524451600,7.11707499,80.76,80.741,12.38528133]
["bitfinex","SOLUSD",1771524451807,3.3315384,80.759,80.741,12.38528133]
["bitfinex","SOLUSD",1771524451974,3.3315384,80.769,80.741,12.38528133]
["bitfinex","SOLUSD",1771524453696,3.3315384,80.767,80.741,12.38528133]
["bitfinex","SOLUSD",1771524453900,3.3315384,80.767,80.742,3.3967826]
["bitfinex","SOLUSD",1771524456197,7.117075,80.78,80.744,3.3967826]
["bitfinex","SOLUSD",1771524456401,3.3315384,80.778,80.744,3.3967826]
["bitfinex","SOLUSD",1771524456695,1e-08,80.78,80.751,3.20530101]
["bitfinex","SOLUSD",1771524456898,12.37945505,80.779,80.751,3.20530101]
["bitfinex","SOLUSD",1771524457484,3.7855366,80.78,80.751,3.20530101]
["bitfinex","SOLUSD",1771524457787,3.19186824,80.779,80.751,3.20530101]
["bitfinex","SOLUSD",1771524458183,3.19186824,80.779,80.753,3.20530101]
["bitfinex","SOLUSD",1771524459083,12.3796083,80.778,80.753,3.20530101]
["bitfinex","SOLUSD",1771524459285,0.2,80.79,80.761,3.20530101]
["bitfinex","SOLUSD",1771524459591,0.1,80.8,80.781,3.20530101]
["bitfinex","SOLUSD",1771524459777,3.39186824,80.82,80.791,3.20530101]
["bitfinex","SOLUSD",1771524459977,0.2,80.82,80.791,3.20530101]
["bitfinex","SOLUSD",1771524460292,0.2,80.82,80.793,3.20530101]
["bitfinex","SOLUSD",1771524460895,12.37337181,80.819,80.793,3.20530101]
["bitfinex","SOLUSD",1771524461190,3.39186824,80.82,80.793,3.20530101]
["bitfinex","SOLUSD",1771524461693,15.76513741,80.82,80.793,3.20530101]
["bitfinex","SOLUSD",1771524462279,0.1,80.87,80.801,3.20530101]
["bitfinex","SOLUSD",1771524462474,0.1,80.87,80.811,3.20530101]
["bitfinex","SOLUSD",1771524462475,3.19186824,80.849,80.811,3.20530101]
["bitfinex","SOLUSD",1771524462791,0.1,80.87,80.841,3.20530101]
["bitfinex","SOLUSD",1771524462792,3.19186824,80.866,80.841,3.20530101]
["bitfinex","SOLUSD",1771524462996,0.1,80.87,80.841,3.20530101]
["bitfinex","SOLUSD",1771524463290,0.1,80.87,80.84,3.77381132]
["bitfinex","SOLUSD",1771524463291,3.19186824,80.859,80.804,3.20530101]
["bitfinex","SOLUSD",1771524463494,3.19186824,80.859,80.823,3.20530101]
["bitfinex","SOLUSD",1771524463685,3.19186824,80.869,80.831,3.20530101]
["bitfinex","SOLUSD",1771524463990,0.1,80.87,80.851,3.20530101]
["bitfinex","SOLUSD",1771524464190,3.19186824,80.884,80.852,3.15652805]
["bitfinex","SOLUSD",1771524464382,3.69383402,80.894,80.852,3.15652805]
["bitfinex","SOLUSD",1771524464383,3.19186824,80.879,80.852,3.15652805]
["bitfinex","SOLUSD",1771524464577,3.19186824,80.879,80.853,12.36812486]
["bitfinex","SOLUSD",1771524464898,3.19186824,80.879,80.853,15.55687329]
["bitfinex","SOLUSD",1771524465098,3.19186824,80.879,80.854,3.18874843]
["bitfinex","SOLUSD",1771524465481,3.19186824,80.879,80.853,12.36812486]
["bitfinex","SOLUSD",1771524465890,3.19186824,80.879,80.854,3.20530101]
["bitfinex","SOLUSD",1771524466490,3.19186824,80.879,80.854,15.5731292]
["bitfinex","SOLUSD",1771524466797,3.19186824,80.879,80.855,3.20530101]
["bitfinex","SOLUSD",1771524468084,16.15422996,80.92,80.855,3.20530101]
["bitfinex","SOLUSD",1771524468085,3.19186824,80.888,80.855,3.20530101]
["bitfinex","SOLUSD",1771524468311,3.77381132,80.89,80.856,43.2868309]
["bitfinex","SOLUSD",1771524468480,3.19186824,80.896,80.861,3.20530101]
["bitfinex","SOLUSD",1771524468986,3.77381132,80.89,80.861,3.20530101]
["bitfinex","SOLUSD",1771524469480,3.19186824,80.896,80.861,3.20530101]
["bitfinex","SOLUSD",1771524469687,3.19186824,80.889,80.861,3.20530101]
["bitfinex","SOLUSD",1771524470383,12.3615973,80.896,80.851,12.36843081]
["bitfinex","SOLUSD",1771524470384,3.19186824,80.869,80.851,12.36843081]
["bitfinex","SOLUSD",1771524470581,3.19186824,80.869,80.843,3.20530101]
["bitfinex","SOLUSD",1771524470785,3.19186824,80.879,80.843,3.20530101]
["bitfinex","SOLUSD",1771524471094,3.19186824,80.879,80.841,43.29486274]
["bitfinex","SOLUSD",1771524471095,3.77381132,80.89,80.851,3.20530101]
["bitfinex","SOLUSD",1771524471296,3.77381132,80.89,80.861,3.20530101]
["bitfinex","SOLUSD",1771524471495,3.19186824,80.889,80.861,3.20530101]
["bitfinex","SOLUSD",1771524472599,3.19186824,80.889,80.863,3.20530101]
["bitfinex","SOLUSD",1771524473499,20.48086039,80.897,80.871,3.20530101]
["bitfinex","SOLUSD",1771524473798,3.19186824,80.896,80.871,3.20530101]
["bitfinex","SOLUSD",1771524474101,3.19186824,80.889,80.851,3.20530101]
["bitfinex","SOLUSD",1771524474610,17.28899215,80.897,80.852,3.20530101]
["bitfinex","SOLUSD",1771524474611,3.19186824,80.879,80.852,3.20530101]
["bitfinex","SOLUSD",1771524475196,3.19186824,80.879,80.851,12.36843081]
["bitfinex","SOLUSD",1771524475504,3.19186824,80.859,80.823,12.37271568]
["bitfinex","SOLUSD",1771524475794,3.19186824,80.859,80.824,3.20530101]
["bitfinex","SOLUSD",1771524476382,3.19186824,80.849,80.818,12.37344219]
["bitfinex","SOLUSD",1771524476677,3.77381132,80.84,80.816,3.20530101]
["bitfinex","SOLUSD",1771524477477,3.19186824,80.847,80.817,3.20530101]
["bitfinex","SOLUSD",1771524477989,3.19186824,80.847,80.821,3.20530101]
["bitfinex","SOLUSD",1771524478188,3.77381132,80.85,80.821,3.20530101]
["bitfinex","SOLUSD",1771524478587,12.367449,80.858,80.821,3.20530101]
["bitfinex","SOLUSD",1771524478786,3.77381132,80.85,80.823,3.20530101]
["bitfinex","SOLUSD",1771524480205,3.19186824,80.849,80.815,3.20530101]
["bitfinex","SOLUSD",1771524480390,3.19186824,80.848,80.816,12.37378736]
["bitfinex","SOLUSD",1771524480587,3.19186824,80.848,80.817,3.20530101]
["bitfinex","SOLUSD",1771524481720,3.46294932,80.839,80.802,3.63088422]
["bitfinex","SOLUSD",1771524482010,43.29010744,80.85,80.801,3.63088422]
["bitfinex","SOLUSD",1771524482011,3.77381132,80.83,80.801,3.63088422]
["bitfinex","SOLUSD",1771524482184,43.29010744,80.85,80.8,3.77381132]
["bitfinex","SOLUSD",1771524482185,3.46294932,80.835,80.804,3.63088422]
["bitfinex","SOLUSD",1771524482390,3.46294932,80.829,80.804,3.63088422]
["bitfinex","SOLUSD",1771524483593,3.46294932,80.836,80.804,3.63088422]
["bitfinex","SOLUSD",1771524483792,3.46294932,80.836,80.811,3.63088422]
["bitfinex","SOLUSD",1771524484204,7.23676064,80.83,80.803,16.00666234]
["bitfinex","SOLUSD",1771524484391,3.46294932,80.829,80.803,12.37577812]
["bitfinex","SOLUSD",1771524484700,3.46294932,80.829,80.804,3.63088422]
["bitfinex","SOLUSD",1771524484886,3.46294932,80.829,80.73,9.21778931]
["bitfinex","SOLUSD",1771524484887,3.46294932,80.828,80.792,3.63088422]
["bitfinex","SOLUSD",1771524485084,3.46294932,80.819,80.792,3.63088422]
["bitfinex","SOLUSD",1771524486200,3.77381132,80.81,80.786,12.37827241]
["bitfinex","SOLUSD",1771524486389,3.46294932,80.812,80.786,12.37827241]
["bitfinex","SOLUSD",1771524486912,3.46294932,80.812,80.786,15.78044301]
["bitfinex","SOLUSD",1771524487504,3.65751099,80.809,80.781,12.37914856]
["bitfinex","SOLUSD",1771524488011,3.65751099,80.799,80.777,12.37965327]
["bitfinex","SOLUSD",1771524488191,3.65751099,80.799,80.774,12.38022135]
["bitfinex","SOLUSD",1771524488490,3.65751099,80.799,80.742,3.69383402]
["bitfinex","SOLUSD",1771524488491,3.65751099,80.779,80.751,3.4021706]
["bitfinex","SOLUSD",1771524489397,3.65751099,80.769,80.743,3.4021706]
["bitfinex","SOLUSD",1771524489703,3.77381132,80.77,80.743,3.4021706]
["bitfinex","SOLUSD",1771524489907,13.77004379,80.76,80.732,3.4021706]
["bitfinex","SOLUSD",1771524490105,3.65751099,80.759,80.731,12.38681547]
["bitfinex","SOLUSD",1771524490405,13.77004379,80.75,80.731,12.38681547]
["bitfinex","SOLUSD",1771524490616,10.1125328,80.76,80.732,3.4021706]
["bitfinex","SOLUSD",1771524490908,22.49496908,80.76,80.732,3.4021706]
["bitfinex","SOLUSD",1771524491111,10.1125328,80.76,80.732,3.4021706]
["bitfinex","SOLUSD",1771524491285,10.1125328,80.8,80.75,10.1125328]
["bitfinex","SOLUSD",1771524491493,10.1125328,80.81,80.77,10.1125328]
["bitfinex","SOLUSD",1771524491799,10.1125328,80.81,80.78,10.1125328]
["bitfinex","SOLUSD",1771524492506,3.83160417,80.789,80.767,12.38127148]
["bitfinex","SOLUSD",1771524493409,3.83160417,80.789,80.76,10.1125328]
["bitfinex","SOLUSD",1771524493410,3.83160417,80.789,80.762,12.38191994]
["bitfinex","SOLUSD",1771524495013,3.83160417,80.779,80.757,12.38268577]
["bitfinex","SOLUSD",1771524496212,3.83160417,80.779,80.751,12.38374756]
["bitfinex","SOLUSD",1771524498492,3.83160417,80.779,80.751,43.34311648]
["bitfinex","SOLUSD",1771524499215,3.83160417,80.777,80.75,10.1125328]
["bitfinex","SOLUSD",1771524500004,3.83160417,80.777,80.75,22.4963579]
["bitfinex","SOLUSD",1771524501493,3.83160417,80.777,80.76,10.1125328]
["bitfinex","SOLUSD",1771524501694,3.83160417,80.789,80.761,0.18401766]
["bitfinex","SOLUSD",1771524502312,3.83160417,80.789,80.77,10.1125328]
["bitfinex","SOLUSD",1771524502611,3.83160417,80.803,80.781,12.37914856]
["bitfinex","SOLUSD",1771524504594,3.83160417,80.803,80.772,30.95128561]
["bitfinex","SOLUSD",1771524504794,3.83160417,80.803,80.78,10.1125328]
["bitfinex","SOLUSD",1771524505909,3.83160417,80.799,80.77,10.1125328]
["bitfinex","SOLUSD",1771524506097,3.83160417,80.799,80.773,12.38037463]
["bitfinex","SOLUSD",1771524508397,3.83160417,80.799,80.78,10.1125328]
["bitfinex","SOLUSD",1771524508602,3.83160417,80.806,80.78,10.1125328]
["bitfinex","SOLUSD",1771524509008,3.83160417,80.813,80.781,0.30676828]
["bitfinex","SOLUSD",1771524509217,3.83160417,80.822,80.791,0.30676828]
["bitfinex","SOLUSD",1771524509525,3.83160417,80.822,80.8,10.1125328]
["bitfinex","SOLUSD",1771524510015,3.83160417,80.836,80.801,0.32126074]
["bitfinex","SOLUSD",1771524510600,3.83160417,80.835,80.803,0.32126074]
["bitfinex","SOLUSD",1771524510796,3.83160417,80.835,80.81,10.44817476]
["bitfinex","SOLUSD",1771524511106,3.83160417,80.848,80.811,0.33564196]
["bitfinex","SOLUSD",1771524511314,3.83160417,80.839,80.81,10.1125328]
["bitfinex","SOLUSD",1771524512603,3.83160417,80.839,80.763,46.50681129]
["bitfinex","SOLUSD",1771524512604,3.83160417,80.829,80.801,0.34986966]
["bitfinex","SOLUSD",1771524512904,3.83160417,80.829,80.793,43.32058469]
["bitfinex","SOLUSD",1771524512905,3.83160417,80.843,80.82,10.1125328]
["bitfinex","SOLUSD",1771524513914,3.83160417,80.856,80.83,10.1125328]
["bitfinex","SOLUSD",1771524514621,3.83160417,80.856,80.822,0.37783652]
["bitfinex","SOLUSD",1771524516407,3.83160417,80.849,80.821,12.37302186]
["bitfinex","SOLUSD",1771524517928,3.83160417,80.849,80.82,10.09024438]
["bitfinex","SOLUSD",1771524518639,3.83160417,80.849,80.821,0.44499408]
["bitfinex","SOLUSD",1771524519133,3.83160417,80.849,80.83,10.09024438]
["bitfinex","SOLUSD",1771524520220,3.83160417,80.849,80.831,12.37149113]
["bitfinex","SOLUSD",1771524522326,3.83160417,80.849,80.825,12.37232114]
["bitfinex","SOLUSD",1771524523427,3.83160417,80.849,80.82,10.09024438]
["bitfinex","SOLUSD",1771524523631,3.85205428,80.839,80.81,10.09024438]
["bitfinex","SOLUSD",1771524524730,3.85205428,80.839,80.811,12.37455296]
["bitfinex","SOLUSD",1771524525628,12.37041985,80.838,80.811,12.37455296]
["bitfinex","SOLUSD",1771524525810,3.85205428,80.835,80.8,10.09024438]
["bitfinex","SOLUSD",1771524526018,12.37041985,80.838,80.8,10.09024438]
["bitfinex","SOLUSD",1771524526019,3.85205428,80.829,80.8,10.09024438]
["bitfinex","SOLUSD",1771524527610,3.85205428,80.829,80.801,12.37608445]
["bitfinex","SOLUSD",1771524528217,3.85205428,80.827,80.801,12.37608445]
["bitfinex","SOLUSD",1771524528424,3.85205428,80.819,80.791,12.37761631]
["bitfinex","SOLUSD",1771524529138,3.85205428,80.819,80.79,10.09024438]
["bitfinex","SOLUSD",1771524529717,3.85205428,80.817,80.79,12.37772951]
["bitfinex","SOLUSD",1771524531141,3.85205428,80.809,80.785,12.37849707]
["bitfinex","SOLUSD",1771524531516,3.85205428,80.809,80.781,12.37911965]
["bitfinex","SOLUSD",1771524531711,3.85205428,80.809,80.78,10.09024438]
["bitfinex","SOLUSD",1771524531712,3.85205428,80.799,80.76,10.09024438]
["bitfinex","SOLUSD",1771524532019,3.85205428,80.789,80.76,22.47255011]
["bitfinex","SOLUSD",1771524533248,3.85205428,80.789,80.724,5.36086188]
["bitfinex","SOLUSD",1771524533249,3.85205428,80.769,80.731,0.28432314]
["bitfinex","SOLUSD",1771524533531,3.85205428,80.769,80.733,30.96602381]
["bitfinex","SOLUSD",1771524533718,3.85205428,80.768,80.733,43.35253242]
["bitfinex","SOLUSD",1771524534123,3.85205428,80.768,80.74,10.09024438]
["bitfinex","SOLUSD",1771524534434,3.85205428,80.768,80.741,0.63605538]
["bitfinex","SOLUSD",1771524534820,3.85205428,80.775,80.75,10.72629976]
["bitfinex","SOLUSD",1771524535215,3.85205428,80.775,80.75,10.73710871]
["bitfinex","SOLUSD",1771524535415,3.85205428,80.775,80.74,10.09024438]
["bitfinex","SOLUSD",1771524535641,3.85205428,80.769,80.74,10.09024438]
["bitfinex","SOLUSD",1771524536242,3.85205428,80.769,80.741,12.38528133]
["bitfinex","SOLUSD",1771524538741,3.85205428,80.768,80.741,12.38528133]
["bitfinex","SOLUSD",1771524539439,3.85205428,80.768,80.741,43.34848465]
["bitfinex","SOLUSD",1771524539638,3.85205428,80.768,80.742,0.68895611]
["bitfinex","SOLUSD",1771524539820,3.85205428,80.779,80.75,10.09024438]
["bitfinex","SOLUSD",1771524541438,30.94244501,80.796,80.742,46.50681129]
["bitfinex","SOLUSD",1771524541439,3.99188975,80.788,80.761,0.71922088]
["bitfinex","SOLUSD",1771524541637,3.99188975,80.788,80.752,0.71922088]
["bitfinex","SOLUSD",1771524541821,22.46804746,80.79,80.751,43.34311648]
["bitfinex","SOLUSD",1771524541822,3.99188975,80.779,80.751,12.38374756]
["bitfinex","SOLUSD",1771524542136,3.99188975,80.779,80.752,0.72907142]
["bitfinex","SOLUSD",1771524543237,3.99188975,80.785,80.76,10.09024438]
["bitfinex","SOLUSD",1771524543425,3.99188975,80.809,80.771,0.73881206]
["bitfinex","SOLUSD",1771524543626,3.99188975,80.799,80.771,0.73881206]
["bitfinex","SOLUSD",1771524543826,3.99188975,80.799,80.761,43.33774964]
["bitfinex","SOLUSD",1771524543827,3.99188975,80.809,80.781,0.74843096]
["bitfinex","SOLUSD",1771524544031,3.99188975,80.799,80.763,0.74843096]
["bitfinex","SOLUSD",1771524544233,3.99188975,80.789,80.761,43.33774964]
["bitfinex","SOLUSD",1771524544428,3.99188975,80.789,80.761,12.38221418]
["bitfinex","SOLUSD",1771524545545,3.99188975,80.787,80.761,12.38221418]
["bitfinex","SOLUSD",1771524546647,3.96243857,80.794,80.762,0.77668565]
["bitfinex","SOLUSD",1771524546851,3.96243857,80.794,80.77,10.09024438]
["bitfinex","SOLUSD",1771524547053,3.96243857,80.794,80.771,0.78583482]
["bitfinex","SOLUSD",1771524548751,3.96243857,80.794,80.763,0.80385748]
["bitfinex","SOLUSD",1771524549055,12.376176,80.801,80.761,43.33774964]
["bitfinex","SOLUSD",1771524549056,3.96243857,80.789,80.761,12.38221418]
["bitfinex","SOLUSD",1771524549346,3.96243857,80.789,80.761,43.33774964]
["bitfinex","SOLUSD",1771524550558,3.96243857,80.789,80.761,12.38221418]
["bitfinex","SOLUSD",1771524551441,3.96243857,80.789,80.754,43.34150629]
["bitfinex","SOLUSD",1771524552259,3.96243857,80.789,80.755,0.83018062]
["bitfinex","SOLUSD",1771524552552,3.96243857,80.789,80.76,10.09024438]
["bitfinex","SOLUSD",1771524553062,3.96243857,80.797,80.761,0.83250187]
["bitfinex","SOLUSD",1771524553240,3.96243857,80.797,80.771,0.83250187]
["bitfinex","SOLUSD",1771524554258,3.96243857,80.789,80.755,12.38313417]
["bitfinex","SOLUSD",1771524556365,3.96243857,80.787,80.755,12.38313417]
["bitfinex","SOLUSD",1771524556743,3.96243857,80.787,80.76,10.09024438]
["bitfinex","SOLUSD",1771524556942,3.96243857,80.794,80.761,0.84162586]
["bitfinex","SOLUSD",1771524557162,3.96243857,80.794,80.77,10.09024438]
["bitfinex","SOLUSD",1771524557559,12.37531866,80.806,80.771,0.84162586]
["bitfinex","SOLUSD",1771524557751,3.96243857,80.805,80.771,0.84162586]
["bitfinex","SOLUSD",1771524558645,3.96243857,80.803,80.772,12.3805279]
["bitfinex","SOLUSD",1771524558847,3.96243857,80.799,80.772,12.3805279]
["bitfinex","SOLUSD",1771524560157,12.37562496,80.804,80.76,10.09024438]
["bitfinex","SOLUSD",1771524560158,3.96243857,80.789,80.76,12.38226111]
["bitfinex","SOLUSD",1771524561845,3.96243857,80.787,80.75,3.77322656]
["bitfinex","SOLUSD",1771524562751,3.96243857,80.785,80.75,3.77322656]
["bitfinex","SOLUSD",1771524563067,3.96243857,80.783,80.75,3.77322656]
["bitfinex","SOLUSD",1771524563445,3.96243857,80.779,80.747,43.34526359]
["bitfinex","SOLUSD",1771524563845,3.96243857,80.779,80.75,3.77322656]
["bitfinex","SOLUSD",1771524564573,3.96243857,80.777,80.751,12.38374756]
["bitfinex","SOLUSD",1771524565066,3.96243857,80.762,80.732,0.85840421]
["bitfinex","SOLUSD",1771524565969,3.96243857,80.781,80.751,0.8604003]
["bitfinex","SOLUSD",1771524566162,3.96243857,80.797,80.761,0.8604003]
["bitfinex","SOLUSD",1771524567181,3.96243857,80.797,80.763,0.86236728]
["bitfinex","SOLUSD",1771524567375,3.96243857,80.797,80.77,3.77322656]
["bitfinex","SOLUSD",1771524567550,3.96243857,80.797,80.771,0.86236728]
["bitfinex","SOLUSD",1771524567869,3.77322656,80.81,80.771,0.86236728]
["bitfinex","SOLUSD",1771524567870,3.96243857,80.804,80.771,0.86236728]
["bitfinex","SOLUSD",1771524568259,3.96243857,80.799,80.771,0.86236728]
["bitfinex","SOLUSD",1771524569971,3.96243857,80.797,80.771,13.24293956]
["bitfinex","SOLUSD",1771524574074,3.96243857,80.795,80.764,31.82973385]
["bitfinex","SOLUSD",1771524574375,3.96243857,80.823,80.766,0.28432314]
["bitfinex","SOLUSD",1771524574680,312.01324235,80.862,80.79,3.77322656]
["bitfinex","SOLUSD",1771524574681,3.96243857,80.819,80.79,3.77322656]
["bitfinex","SOLUSD",1771524574972,3.96243857,80.819,80.791,0.87711529]
["bitfinex","SOLUSD",1771524575972,3.96243857,80.819,80.792,12.37746311]
["bitfinex","SOLUSD",1771524576178,3.96243857,80.809,80.792,12.37746311]
["bitfinex","SOLUSD",1771524576379,3.96243857,80.809,80.776,12.37991482]
["bitfinex","SOLUSD",1771524577595,3.96243857,80.809,80.776,43.32970188]
["bitfinex","SOLUSD",1771524580377,3.96243857,80.809,80.776,44.21706604]
["bitfinex","SOLUSD",1771524582369,3.96243857,80.809,80.78,3.77116754]
["bitfinex","SOLUSD",1771524582882,3.93643815,80.799,80.776,43.32970188]
["bitfinex","SOLUSD",1771524584276,3.93643815,80.799,80.776,30.94978706]
["bitfinex","SOLUSD",1771524587782,3.93643815,80.799,80.777,0.90003755]
["bitfinex","SOLUSD",1771524589690,3.93643815,80.806,80.781,0.90153707]
["bitfinex","SOLUSD",1771524589887,3.93643815,80.806,80.772,46.50681129]
["bitfinex","SOLUSD",1771524589888,3.93643815,80.789,80.772,46.50681129]
["bitfinex","SOLUSD",1771524590071,3.93643815,80.779,80.75,12.38390092]
["bitfinex","SOLUSD",1771524590276,3.93643815,80.779,80.746,12.38450716]
["bitfinex","SOLUSD",1771524591484,3.93643815,80.769,80.746,12.38450716]
["bitfinex","SOLUSD",1771524592283,3.93643815,80.796,80.761,0.90583407]
["bitfinex","SOLUSD",1771524592482,3.93643815,80.803,80.78,3.77116754]
["bitfinex","SOLUSD",1771524592872,3.93643815,80.799,80.77,3.77116754]
["bitfinex","SOLUSD",1771524595488,3.93643815,80.799,80.772,0.910025]
["bitfinex","SOLUSD",1771524595874,3.93643815,80.799,80.774,0.91144154]
["bitfinex","SOLUSD",1771524597090,3.93643815,80.799,80.776,0.91277539]
["bitfinex","SOLUSD",1771524598377,3.93643815,80.799,80.775,12.38006809]
["bitfinex","SOLUSD",1771524599794,3.93643815,80.798,80.762,30.95497647]
["bitfinex","SOLUSD",1771524600095,3.93643815,80.779,80.76,12.38223679]
["bitfinex","SOLUSD",1771524600395,3.93643815,80.779,80.73,0.2]
["bitfinex","SOLUSD",1771524600396,3.93643815,80.769,80.743,12.38497454]
["bitfinex","SOLUSD",1771524600992,4.20276445,80.759,80.731,12.38681547]
["bitfinex","SOLUSD",1771524601376,4.20276445,80.759,80.731,43.35385415]
["bitfinex","SOLUSD",1771524601779,4.20276445,80.759,80.731,44.27305559]
["bitfinex","SOLUSD",1771524602180,4.20276445,80.773,80.75,3.77116754]
["bitfinex","SOLUSD",1771524602377,4.20276445,80.773,80.722,49.5523096]
["bitfinex","SOLUSD",1771524602378,4.57615483,80.756,80.66,103.2]
["bitfinex","SOLUSD",1771524602592,8.06299923,80.71,80.67,3.97116754]
["bitfinex","SOLUSD",1771524602796,4.29183169,80.709,80.67,3.97116754]
["bitfinex","SOLUSD",1771524603194,3.77116754,80.71,80.67,0.2]
["bitfinex","SOLUSD",1771524603394,4.29183169,80.725,80.68,3.77116754]
["bitfinex","SOLUSD",1771524603687,3.69383402,80.734,80.69,3.77116754]
["bitfinex","SOLUSD",1771524603688,4.29183169,80.719,80.69,3.77116754]
["bitfinex","SOLUSD",1771524603888,4.29183169,80.719,80.68,10.12381001]
["bitfinex","SOLUSD",1771524605392,4.29183169,80.709,80.67,0.2]
["bitfinex","SOLUSD",1771524605599,4.29183169,80.709,80.671,12.39602831]
["bitfinex","SOLUSD",1771524607805,4.29183169,80.707,80.68,10.12381001]
["bitfinex","SOLUSD",1771524608322,4.29183169,80.707,80.671,12.39602831]
["bitfinex","SOLUSD",1771524608816,4.29183169,80.707,80.68,10.12381001]
["bitfinex","SOLUSD",1771524610197,4.29183169,80.699,80.67,10.32381001]
["bitfinex","SOLUSD",1771524610419,4.29183169,80.711,80.69,10.12381001]
["bitfinex","SOLUSD",1771524610720,4.29183169,80.726,80.69,10.12381001]
["bitfinex","SOLUSD",1771524612014,4.29183169,80.719,80.69,10.12381001]
["bitfinex","SOLUSD",1771524612209,4.29183169,80.717,80.69,10.12381001]
["bitfinex","SOLUSD",1771524612412,4.29183169,80.717,80.691,12.39295584]
["bitfinex","SOLUSD",1771524612629,4.29183169,80.717,80.691,12.41337105]
["bitfinex","SOLUSD",1771524613906,10.12381001,80.73,80.691,12.41337105]
["bitfinex","SOLUSD",1771524613907,4.29183169,80.724,80.7,10.12381001]
["bitfinex","SOLUSD",1771524614106,14.4156417,80.74,80.71,10.12381001]
["bitfinex","SOLUSD",1771524614324,12.38282749,80.757,80.721,4.15310619]
["bitfinex","SOLUSD",1771524614523,0.14216157,80.756,80.721,4.15310619]
["bitfinex","SOLUSD",1771524614911,43.33989622,80.757,80.721,4.15310619]
["bitfinex","SOLUSD",1771524615105,10.12381001,80.76,80.73,14.2769162]
["bitfinex","SOLUSD",1771524615306,10.12381001,80.76,80.731,4.15310619]
["bitfinex","SOLUSD",1771524615901,12.38222789,80.761,80.731,4.15310619]
["bitfinex","SOLUSD",1771524616327,3.88315433,80.758,80.731,4.15310619]
["bitfinex","SOLUSD",1771524616627,3.88315433,80.758,80.732,4.15310619]
["bitfinex","SOLUSD",1771524617219,12.38195252,80.886,80.731,12.38676058]
["bitfinex","SOLUSD",1771524617220,3.88315433,80.791,80.751,4.15310619]
["bitfinex","SOLUSD",1771524617424,3.88315433,80.789,80.76,10.12381001]
["bitfinex","SOLUSD",1771524617607,3.88315433,80.789,80.77,10.12381001]
["bitfinex","SOLUSD",1771524617803,3.88315433,80.797,80.771,4.15310619]
["bitfinex","SOLUSD",1771524618007,0.14216157,80.804,80.78,10.12381001]
["bitfinex","SOLUSD",1771524618403,0.14216157,80.804,80.771,4.15310619]
["bitfinex","SOLUSD",1771524618404,3.88315433,80.803,80.771,4.15310619]
["bitfinex","SOLUSD",1771524618610,3.88315433,80.803,80.772,16.53363409]
["bitfinex","SOLUSD",1771524618814,3.88315433,80.803,80.78,10.12381001]
["bitfinex","SOLUSD",1771524619228,3.88315433,80.803,80.773,4.15310619]
["bitfinex","SOLUSD",1771524619431,3.88315433,80.779,80.753,12.38340701]
["bitfinex","SOLUSD",1771524620326,3.88315433,80.779,80.75,10.12381001]
["bitfinex","SOLUSD",1771524620526,3.88315433,80.777,80.75,10.12381001]
["bitfinex","SOLUSD",1771524620828,12.3796083,80.778,80.74,10.12381001]
["bitfinex","SOLUSD",1771524620829,3.88315433,80.769,80.74,10.12381001]
["bitfinex","SOLUSD",1771524621208,43.32862907,80.778,80.69,12.39296001]
["bitfinex","SOLUSD",1771524621209,3.88315433,80.749,80.69,12.39296001]
["bitfinex","SOLUSD",1771524621527,3.88315433,80.749,80.662,49.58912854]
["bitfinex","SOLUSD",1771524621528,10.12381001,80.73,80.692,4.15310619]
["bitfinex","SOLUSD",1771524621713,0.28432314,80.736,80.701,4.15310619]
["bitfinex","SOLUSD",1771524622108,4.16747747,80.736,80.701,4.15310619]
["bitfinex","SOLUSD",1771524622519,4.16747747,80.734,80.701,4.15310619]
["bitfinex","SOLUSD",1771524623910,3.88315433,80.729,80.701,4.15310619]
["bitfinex","SOLUSD",1771524625315,12.38727579,80.728,80.701,4.15310619]
["bitfinex","SOLUSD",1771524625522,3.88315433,80.729,80.702,12.39126663]
["bitfinex","SOLUSD",1771524625721,12.38596992,80.737,80.71,10.12381001]
["bitfinex","SOLUSD",1771524625921,3.88315433,80.737,80.71,10.12381001]
["bitfinex","SOLUSD",1771524626123,3.88315433,80.737,80.703,4.15310619]
["bitfinex","SOLUSD",1771524627050,3.88315433,80.737,80.702,12.39126663]
["bitfinex","SOLUSD",1771524627051,3.88315433,80.729,80.69,10.12381001]
["bitfinex","SOLUSD",1771524627339,3.88315433,80.729,80.7,10.12381001]
["bitfinex","SOLUSD",1771524627340,12.38727579,80.728,80.7,10.12381001]
["bitfinex","SOLUSD",1771524627539,3.88315433,80.727,80.7,10.12381001]
["bitfinex","SOLUSD",1771524629718,3.88315433,80.727,80.701,12.39142018]
["bitfinex","SOLUSD",1771524630537,30.96016551,80.749,80.71,10.12381001]
["bitfinex","SOLUSD",1771524630717,3.88315433,80.753,80.721,4.15310619]
["bitfinex","SOLUSD",1771524630922,3.88315433,80.753,80.73,10.12381001]
["bitfinex","SOLUSD",1771524631341,3.88315433,80.753,80.721,4.15310619]
["bitfinex","SOLUSD",1771524631518,12.38359421,80.752,80.721,4.15310619]
["bitfinex","SOLUSD",1771524631726,3.88315433,80.751,80.721,4.15310619]
["bitfinex","SOLUSD",1771524631920,3.88315433,80.749,80.722,12.38819652]
["bitfinex","SOLUSD",1771524632722,3.88315433,80.749,80.72,10.12381001]
["bitfinex","SOLUSD",1771524632936,3.88315433,80.739,80.71,10.12381001]
["bitfinex","SOLUSD",1771524633829,3.88315433,80.738,80.711,12.38988489]
["bitfinex","SOLUSD",1771524635729,10.12381001,80.75,80.721,4.1089345]
["bitfinex","SOLUSD",1771524635925,49.49785559,80.812,80.74,10.12381001]
["bitfinex","SOLUSD",1771524635926,3.88315433,80.761,80.74,10.12381001]
["bitfinex","SOLUSD",1771524636841,3.88315433,80.761,80.731,16.46476669]
["bitfinex","SOLUSD",1771524637021,3.94798396,80.749,80.712,12.38972763]
["bitfinex","SOLUSD",1771524637221,3.94798396,80.749,80.721,3.8401714]
["bitfinex","SOLUSD",1771524637442,3.94798396,80.759,80.73,10.12381001]
["bitfinex","SOLUSD",1771524637830,3.94798396,80.759,80.721,3.8401714]
["bitfinex","SOLUSD",1771524638722,10.12381001,80.75,80.72,10.12381001]
["bitfinex","SOLUSD",1771524638925,3.94798396,80.749,80.712,16.22989903]
["bitfinex","SOLUSD",1771524639642,3.94798396,80.739,80.705,12.39080602]
["bitfinex","SOLUSD",1771524639851,3.94798396,80.739,80.71,10.12381001]
["bitfinex","SOLUSD",1771524640036,3.94798396,80.739,80.71,10.11747703]
["bitfinex","SOLUSD",1771524641130,3.94798396,80.739,80.711,12.38988489]
["bitfinex","SOLUSD",1771524642544,3.94798396,80.738,80.711,12.38988489]
["bitfinex","SOLUSD",1771524643045,3.94798396,80.738,80.712,3.8401714]
["bitfinex","SOLUSD",1771524643244,12.38341528,80.754,80.721,3.8401714]
["bitfinex","SOLUSD",1771524643552,12.38341528,80.754,80.73,10.11747703]
["bitfinex","SOLUSD",1771524644054,12.38341528,80.754,80.723,3.81463524]
["bitfinex","SOLUSD",1771524644055,3.94798396,80.749,80.723,3.81463524]
["bitfinex","SOLUSD",1771524645049,3.94798396,80.749,80.722,61.1]
["bitfinex","SOLUSD",1771524646160,3.94798396,80.749,80.723,12.38804306]
["bitfinex","SOLUSD",1771524646647,16.32897171,80.769,80.731,3.75974636]
["bitfinex","SOLUSD",1771524646835,3.94798396,80.768,80.74,10.11747703]
["bitfinex","SOLUSD",1771524647035,3.94798396,80.778,80.751,3.73277385]
["bitfinex","SOLUSD",1771524647348,10.11747703,80.79,80.76,10.11747703]
["bitfinex","SOLUSD",1771524647349,3.94798396,80.785,80.76,10.11747703]
["bitfinex","SOLUSD",1771524648229,10.21747703,80.89,80.762,3.70611115]
["bitfinex","SOLUSD",1771524648230,16.32533187,80.793,80.762,3.70611115]
["bitfinex","SOLUSD",1771524648430,16.32533187,80.793,80.77,10.11747703]
["bitfinex","SOLUSD",1771524648850,3.94798396,80.792,80.762,3.70611115]
["bitfinex","SOLUSD",1771524649661,3.94798396,80.792,80.77,10.11747703]
["bitfinex","SOLUSD",1771524650949,30.93810086,80.807,80.77,10.11747703]
["bitfinex","SOLUSD",1771524650950,3.94798396,80.799,80.772,3.62794649]
["bitfinex","SOLUSD",1771524651349,3.94798396,80.808,80.781,3.62794649]
["bitfinex","SOLUSD",1771524652537,16.32308346,80.808,80.781,3.62794649]
["bitfinex","SOLUSD",1771524653253,3.94798396,80.807,80.77,10.11747703]
["bitfinex","SOLUSD",1771524653453,12.3750995,80.808,80.764,3.57732159]
["bitfinex","SOLUSD",1771524653454,3.94798396,80.799,80.764,3.57732159]
["bitfinex","SOLUSD",1771524653663,3.94798396,80.799,80.761,12.38221418]
["bitfinex","SOLUSD",1771524654154,3.94798396,80.799,80.762,3.5524444]
["bitfinex","SOLUSD",1771524654537,12.37547181,80.805,80.78,10.11747703]
["bitfinex","SOLUSD",1771524654733,12.37547181,80.805,80.763,61.1]
["bitfinex","SOLUSD",1771524654734,3.94798396,80.806,80.79,10.11747703]
["bitfinex","SOLUSD",1771524654934,10.81937625,80.809,80.79,10.11747703]
["bitfinex","SOLUSD",1771524655140,10.81937625,80.809,80.781,3.52785296]
["bitfinex","SOLUSD",1771524657049,3.94798396,80.809,80.781,3.52785296]
["bitfinex","SOLUSD",1771524657348,3.94798396,80.809,80.764,61.1]
["bitfinex","SOLUSD",1771524657349,3.94798396,80.809,80.773,12.38037463]
["bitfinex","SOLUSD",1771524657541,3.94798396,80.809,80.774,3.8401714]
["bitfinex","SOLUSD",1771524657938,3.94798396,80.809,80.78,10.11747703]
["bitfinex","SOLUSD",1771524658145,3.94798396,80.809,80.781,3.8401714]
["bitfinex","SOLUSD",1771524659260,3.94798396,80.808,80.782,12.37899532]
["bitfinex","SOLUSD",1771524659464,3.94798396,80.808,80.783,3.8401714]
["bitfinex","SOLUSD",1771524660353,3.94798396,80.808,80.777,12.37969046]
["bitfinex","SOLUSD",1771524660552,3.94798396,80.808,80.778,3.8401714]
["bitfinex","SOLUSD",1771524661056,3.94798396,80.808,80.773,12.38026039]
["bitfinex","SOLUSD",1771524661276,3.31874511,80.806,80.773,15.64756936]
["bitfinex","SOLUSD",1771524661456,3.31874511,80.806,80.773,12.38026039]
["bitfinex","SOLUSD",1771524661765,3.31874511,80.806,80.774,3.26730897]
["bitfinex","SOLUSD",1771524662685,0.1,80.81,80.791,3.26730897]
["bitfinex","SOLUSD",1771524663848,0.1,80.81,80.8,3.26730897]
["bitfinex","SOLUSD",1771524664967,0.1,80.81,80.791,3.26730897]
["bitfinex","SOLUSD",1771524665849,0.1,80.81,80.792,3.26730897]
["bitfinex","SOLUSD",1771524667064,3.33105006,80.81,80.786,12.37824549]
["bitfinex","SOLUSD",1771524667265,3.33105006,80.81,80.787,3.22909169]
["bitfinex","SOLUSD",1771524667867,3.33105006,80.81,80.787,15.60732086]
["bitfinex","SOLUSD",1771524668448,3.33105006,80.81,80.783,12.3788236]
["bitfinex","SOLUSD",1771524668874,3.33105006,80.81,80.784,3.22909169]
["bitfinex","SOLUSD",1771524669450,0.1,80.81,80.785,12.37853561]
["bitfinex","SOLUSD",1771524669653,0.1,80.81,80.791,3.22909169]
["bitfinex","SOLUSD",1771524669871,12.37485923,80.809,80.784,3.22909169]
["bitfinex","SOLUSD",1771524670069,3.23105006,80.808,80.784,3.22909169]
["bitfinex","SOLUSD",1771524670678,3.23105006,80.808,80.785,12.37853561]
["bitfinex","SOLUSD",1771524671260,3.23105006,80.808,80.776,61.1]
["bitfinex","SOLUSD",1771524671576,3.23105006,80.808,80.78,10.11747703]
["bitfinex","SOLUSD",1771524671759,3.23105006,80.808,80.777,12.37976156]
["bitfinex","SOLUSD",1771524672161,3.23105006,80.808,80.776,61.1]
["bitfinex","SOLUSD",1771524673073,3.23105006,80.808,80.774,61.1]
["bitfinex","SOLUSD",1771524673271,3.23105006,80.808,80.773,64.32909169]
["bitfinex","SOLUSD",1771524673575,3.23105006,80.806,80.776,12.37982629]
["bitfinex","SOLUSD",1771524674160,3.23105006,80.806,80.773,64.32909169]
["bitfinex","SOLUSD",1771524674680,3.23105006,80.806,80.774,3.22909169]
["bitfinex","SOLUSD",1771524674886,3.23105006,80.806,80.781,3.22909169]
["bitfinex","SOLUSD",1771524675188,0.1,80.81,80.791,3.22909169]
["bitfinex","SOLUSD",1771524675856,0.1,80.81,80.793,3.22909169]
["bitfinex","SOLUSD",1771524676059,3.23105006,80.828,80.801,3.22909169]
["bitfinex","SOLUSD",1771524676458,3.23105006,80.826,80.801,3.22909169]
["bitfinex","SOLUSD",1771524676858,3.23105006,80.825,80.801,3.22909169]
["bitfinex","SOLUSD",1771524677169,3.23105006,80.843,80.811,3.22909169]
["bitfinex","SOLUSD",1771524677775,3.23105006,80.843,80.812,12.37439984]
["bitfinex","SOLUSD",1771524677973,3.23105006,80.851,80.821,3.22909169]
["bitfinex","SOLUSD",1771524678162,12.36732556,80.859,80.831,3.22909169]
["bitfinex","SOLUSD",1771524678470,3.23105006,80.876,80.841,3.22909169]
["bitfinex","SOLUSD",1771524678679,3.23105006,80.888,80.851,3.22909169]
["bitfinex","SOLUSD",1771524678973,3.23105006,80.882,80.851,3.22909169]
["bitfinex","SOLUSD",1771524679375,3.23105006,80.879,80.851,3.22909169]
["bitfinex","SOLUSD",1771524680258,15.59535184,80.878,80.851,3.22909169]
["bitfinex","SOLUSD",1771524680866,15.59535184,80.878,80.852,12.36827784]
["bitfinex","SOLUSD",1771524681071,12.36430178,80.878,80.853,3.22909169]
["bitfinex","SOLUSD",1771524681473,12.36430178,80.878,80.835,30.92705567]
["bitfinex","SOLUSD",1771524681474,3.23105006,80.877,80.848,12.36880392]
["bitfinex","SOLUSD",1771524681668,3.23105006,80.859,80.821,3.22909169]
["bitfinex","SOLUSD",1771524681872,3.23105006,80.859,80.83,10.11747703]
["bitfinex","SOLUSD",1771524682069,3.23105006,80.859,80.831,3.22909169]
["bitfinex","SOLUSD",1771524682468,3.23105006,80.859,80.805,0.14216157]
["bitfinex","SOLUSD",1771524682469,20.37867924,80.876,80.841,3.22909169]
["bitfinex","SOLUSD",1771524683183,3.69383402,80.876,80.841,3.22909169]
["bitfinex","SOLUSD",1771524683766,3.69383402,80.876,80.833,3.22909169]
["bitfinex","SOLUSD",1771524683767,10.11747703,80.87,80.833,3.22909169]
["bitfinex","SOLUSD",1771524683974,3.69383402,80.876,80.841,3.22909169]
["bitfinex","SOLUSD",1771524684586,12.36476043,80.875,80.843,3.22909169]
["bitfinex","SOLUSD",1771524684783,1.33169538,80.877,80.852,3.22909169]
["bitfinex","SOLUSD",1771524684982,0.1,80.89,80.861,3.22909169]
["bitfinex","SOLUSD",1771524685188,12.36262038,80.889,80.861,3.22909169]
["bitfinex","SOLUSD",1771524686082,0.1,80.89,80.87,10.11747703]
["bitfinex","SOLUSD",1771524686267,0.1,80.89,80.871,3.22909169]
["bitfinex","SOLUSD",1771524687173,0.1,80.89,80.862,3.22909169]
["bitfinex","SOLUSD",1771524687882,3.23105006,80.879,80.844,3.22909169]
["bitfinex","SOLUSD",1771524688980,3.23105006,80.879,80.851,3.22909169]
["bitfinex","SOLUSD",1771524689566,12.36430178,80.878,80.851,3.22909169]
["bitfinex","SOLUSD",1771524691394,15.59535184,80.878,80.851,3.22909169]
["bitfinex","SOLUSD",1771524693386,3.23105006,80.886,80.853,3.22909169]
["bitfinex","SOLUSD",1771524693583,12.36323174,80.885,80.855,3.22909169]
["bitfinex","SOLUSD",1771524693786,12.36268344,80.889,80.855,3.22909169]
["bitfinex","SOLUSD",1771524694283,15.5937335,80.889,80.855,3.22909169]
["bitfinex","SOLUSD",1771524694792,15.5937335,80.889,80.85,41.03863078]
["bitfinex","SOLUSD",1771524694793,3.23105006,80.888,80.857,3.22909169]
["bitfinex","SOLUSD",1771524696989,12.36292605,80.887,80.861,3.20821623]
["bitfinex","SOLUSD",1771524697392,3.09999352,80.886,80.861,3.20821623]
["bitfinex","SOLUSD",1771524697592,3.09999352,80.886,80.854,3.20821623]
["bitfinex","SOLUSD",1771524697890,3.09999352,80.886,80.855,15.57603516]
["bitfinex","SOLUSD",1771524698474,3.09999352,80.886,80.856,3.20821623]
["bitfinex","SOLUSD",1771524698991,12.36323174,80.885,80.858,3.20821623]
["bitfinex","SOLUSD",1771524699287,3.09999352,80.884,80.858,3.20821623]
["bitfinex","SOLUSD",1771524700669,3.09999352,80.879,80.85,10.11747703]
["bitfinex","SOLUSD",1771524700870,3.09999352,80.886,80.853,3.20821623]
["bitfinex","SOLUSD",1771524701285,3.09999352,80.886,80.86,13.32569326]
["bitfinex","SOLUSD",1771524701589,3.09999352,80.886,80.86,3.20821623]
["bitfinex","SOLUSD",1771524702483,12.36323174,80.885,80.86,3.20821623]
["bitfinex","SOLUSD",1771524702684,12.3627268,80.889,80.862,3.20821623]
["bitfinex","SOLUSD",1771524702989,0.1,80.89,80.871,3.20821623]
["bitfinex","SOLUSD",1771524703173,12.36262038,80.889,80.871,3.20821623]
["bitfinex","SOLUSD",1771524703372,0.1,80.89,80.871,3.20821623]
["bitfinex","SOLUSD",1771524704077,0.1,80.91,80.881,3.20821623]
["bitfinex","SOLUSD",1771524704269,165.6,80.93,80.91,10.08137346]
["bitfinex","SOLUSD",1771524704270,0.2,80.93,80.91,10.08137346]
["bitfinex","SOLUSD",1771524704470,3.24654722,80.929,80.89,10.08137346]
["bitfinex","SOLUSD",1771524704673,3.24654722,80.928,80.9,10.08137346]
["bitfinex","SOLUSD",1771524705282,3.24654722,80.919,80.891,12.36231471]
["bitfinex","SOLUSD",1771524705602,3.24654722,80.919,80.88,10.08137346]
["bitfinex","SOLUSD",1771524705892,10.08137346,80.92,80.88,10.08137346]
["bitfinex","SOLUSD",1771524705893,3.24654722,80.909,80.881,43.27345111]
["bitfinex","SOLUSD",1771524706279,3.24654722,80.909,80.881,12.36384317]
["bitfinex","SOLUSD",1771524706794,3.24654722,80.909,80.881,43.27345111]
["bitfinex","SOLUSD",1771524706991,3.24654722,80.909,80.881,12.36384317]
["bitfinex","SOLUSD",1771524707795,3.24654722,80.908,80.881,12.36384317]
["bitfinex","SOLUSD",1771524708986,3.24654722,80.906,80.87,10.07443494]
["bitfinex","SOLUSD",1771524709183,3.24654722,80.899,80.841,5.50302345]
["bitfinex","SOLUSD",1771524709389,3.24654722,80.899,80.87,10.07443494]
["bitfinex","SOLUSD",1771524710281,10.07443494,80.9,80.838,154.63024814]
["bitfinex","SOLUSD",1771524710282,3.24654722,80.889,80.86,10.07443494]
["bitfinex","SOLUSD",1771524710481,3.24654722,80.889,80.87,10.07443494]
["bitfinex","SOLUSD",1771524711101,10.07443494,80.88,80.838,12.37041985]
["bitfinex","SOLUSD",1771524711283,3.24654722,80.888,80.85,10.07443494]
["bitfinex","SOLUSD",1771524712406,3.24654722,80.879,80.85,10.07443494]
["bitfinex","SOLUSD",1771524712888,3.24654722,80.879,80.837,43.29700508]
["bitfinex","SOLUSD",1771524712889,3.24654722,80.879,80.84,10.07443494]
["bitfinex","SOLUSD",1771524713202,0.28432314,80.878,80.84,10.07443494]
["bitfinex","SOLUSD",1771524713384,3.24654722,80.869,80.832,12.37121352]
["bitfinex","SOLUSD",1771524714003,3.24654722,80.869,80.84,10.07443494]
["bitfinex","SOLUSD",1771524714304,3.24654722,80.876,80.85,10.07443494]
["bitfinex","SOLUSD",1771524714479,3.24654722,80.876,80.851,12.36843081]
["bitfinex","SOLUSD",1771524715079,3.24654722,80.874,80.845,12.36930068]
["bitfinex","SOLUSD",1771524716094,3.24654722,80.869,80.84,10.07443494]
["bitfinex","SOLUSD",1771524716409,3.24654722,80.869,80.832,43.29968328]
["bitfinex","SOLUSD",1771524716999,3.24654722,80.869,80.832,12.37133808]
["bitfinex","SOLUSD",1771524718886,3.24654722,80.868,80.832,12.37133808]
["bitfinex","SOLUSD",1771524720305,3.24654722,80.878,80.84,10.07443494]
["bitfinex","SOLUSD",1771524720507,3.24654722,80.893,80.87,10.07443494]
["bitfinex","SOLUSD",1771524720708,3.24654722,80.901,80.87,10.07443494]
["bitfinex","SOLUSD",1771524720892,3.24654722,80.909,80.88,10.07443494]
["bitfinex","SOLUSD",1771524721093,3.24654722,80.908,80.871,43.27880204]
["bitfinex","SOLUSD",1771524721804,3.24654722,80.899,80.871,12.36537201]
["bitfinex","SOLUSD",1771524722204,3.24654722,80.899,80.871,43.27880204]
["bitfinex","SOLUSD",1771524722507,3.24654722,80.899,80.871,12.36537201]
["bitfinex","SOLUSD",1771524723305,3.24654722,80.897,80.871,12.36537201]
["bitfinex","SOLUSD",1771524724507,0.14216157,80.921,80.871,12.36537201]
["bitfinex","SOLUSD",1771524724508,3.24654722,80.927,80.89,10.07443494]
["bitfinex","SOLUSD",1771524724704,3.24654722,80.927,80.9,10.07443494]
["bitfinex","SOLUSD",1771524725014,3.24654722,80.937,80.91,10.07443494]
["bitfinex","SOLUSD",1771524725217,3.24654722,80.929,80.9,10.07443494]
["bitfinex","SOLUSD",1771524725417,3.24654722,80.929,80.87,10.07443494]
["bitfinex","SOLUSD",1771524725418,3.24654722,80.909,80.87,10.07443494]
["bitfinex","SOLUSD",1771524725598,3.24654722,80.889,80.866,12.36613657]
["bitfinex","SOLUSD",1771524726222,3.24654722,80.879,80.847,30.92253685]
["bitfinex","SOLUSD",1771524726416,3.24654722,80.879,80.815,54.85635908]
["bitfinex","SOLUSD",1771524726417,3.44654722,80.93,80.87,20.14886988]
["bitfinex","SOLUSD",1771524726608,0.2,80.94,80.898,2.60102075]
["bitfinex","SOLUSD",1771524726811,0.2,80.94,80.91,10.07443494]
["bitfinex","SOLUSD",1771524727009,0.2,80.94,80.91,12.62053733]
["bitfinex","SOLUSD",1771524727215,0.2,80.94,80.911,12.35925893]
["bitfinex","SOLUSD",1771524727401,10.27443494,80.94,80.911,12.35925893]
["bitfinex","SOLUSD",1771524727717,10.07443494,80.93,80.902,12.36063385]
["bitfinex","SOLUSD",1771524728616,12.83454835,80.93,80.902,12.36063385]
["bitfinex","SOLUSD",1771524728842,2.76011341,80.929,80.902,12.36063385]
["bitfinex","SOLUSD",1771524729297,2.76011341,80.929,80.9,10.07443494]
["bitfinex","SOLUSD",1771524730902,2.76011341,80.938,80.91,10.07443494]
["bitfinex","SOLUSD",1771524731701,2.76011341,80.938,80.911,12.35925893]
["bitfinex","SOLUSD",1771524735608,0.2,80.94,80.92,10.07443494]
["bitfinex","SOLUSD",1771524735807,2.76011341,80.939,80.912,61.1]
["bitfinex","SOLUSD",1771524736019,2.76011341,80.938,80.913,12.35895344]
["bitfinex","SOLUSD",1771524736220,2.76011341,80.938,80.92,10.07443494]
["bitfinex","SOLUSD",1771524736416,0.2,80.94,80.914,2.71686901]
["bitfinex","SOLUSD",1771524736628,2.76011341,80.939,80.913,12.35895344]
["bitfinex","SOLUSD",1771524737013,2.76011341,80.938,80.913,12.35895344]
["bitfinex","SOLUSD",1771524737421,10.27443494,80.94,80.92,10.07443494]
["bitfinex","SOLUSD",1771524737422,0.2,80.94,80.92,10.07443494]
["bitfinex","SOLUSD",1771524737834,2.96011341,80.94,80.921,12.35773161]
["bitfinex","SOLUSD",1771524740806,2.96011341,80.94,80.914,2.71686901]
["bitfinex","SOLUSD",1771524740807,13.03454835,80.94,80.915,12.35864796]
["bitfinex","SOLUSD",1771524741025,2.76011341,80.939,80.91,10.07443494]
["bitfinex","SOLUSD",1771524741413,2.76011341,80.939,80.911,2.71686901]
["bitfinex","SOLUSD",1771524743016,2.76011341,80.939,80.912,15.07597519]
["bitfinex","SOLUSD",1771524743217,0.2,80.94,80.913,2.71686901]
["bitfinex","SOLUSD",1771524743419,0.2,80.94,80.921,2.71686901]
["bitfinex","SOLUSD",1771524743813,0.2,80.94,80.912,43.25687165]
["bitfinex","SOLUSD",1771524743814,0.2,80.94,80.913,2.71686901]
["bitfinex","SOLUSD",1771524744129,2.76011341,80.939,80.913,2.71686901]
["bitfinex","SOLUSD",1771524744336,2.76011341,80.939,80.887,61.1]
["bitfinex","SOLUSD",1771524744337,2.76011341,80.929,80.9,3.75857519]
["bitfinex","SOLUSD",1771524744513,2.76011341,80.927,80.892,12.36202596]
["bitfinex","SOLUSD",1771524744717,2.76011341,80.919,80.892,12.36202596]
["bitfinex","SOLUSD",1771524745113,12.35818977,80.918,80.892,12.36202596]
["bitfinex","SOLUSD",1771524745325,2.76011341,80.917,80.883,12.36353745]
["bitfinex","SOLUSD",1771524746723,2.76011341,80.909,80.879,12.36411917]
["bitfinex","SOLUSD",1771524747325,2.76011341,80.907,80.871,12.36537201]
["bitfinex","SOLUSD",1771524748513,2.76011341,80.907,80.88,10.07497009]
["bitfinex","SOLUSD",1771524748714,2.76011341,80.907,80.872,2.71686901]
["bitfinex","SOLUSD",1771524749115,2.76011341,80.915,80.881,2.71686901]
["bitfinex","SOLUSD",1771524749321,10.07497009,80.92,80.893,2.71686901]
["bitfinex","SOLUSD",1771524749511,2.76011341,80.919,80.893,2.71686901]
["bitfinex","SOLUSD",1771524751548,2.76011341,80.919,80.9,10.07497009]
["bitfinex","SOLUSD",1771524752539,2.76011341,80.919,80.901,12.36078664]
["bitfinex","SOLUSD",1771524753044,2.76011341,80.919,80.897,12.36134232]
["bitfinex","SOLUSD",1771524754425,2.76011341,80.918,80.893,12.36198263]
["bitfinex","SOLUSD",1771524754620,2.76011341,80.916,80.889,12.36253962]
["bitfinex","SOLUSD",1771524755542,2.76011341,80.909,80.88,12.36387437]
["bitfinex","SOLUSD",1771524757535,10.07497009,80.9,80.871,12.36537201]
["bitfinex","SOLUSD",1771524757835,10.07497009,80.9,80.841,49.47933106]
["bitfinex","SOLUSD",1771524757836,2.3527036,80.889,80.854,2.40585306]
["bitfinex","SOLUSD",1771524758042,2.3527036,80.889,80.861,2.40585306]
["bitfinex","SOLUSD",1771524759142,0.14216157,80.898,80.862,12.36674828]
["bitfinex","SOLUSD",1771524759143,2.3527036,80.887,80.862,12.36674828]
["bitfinex","SOLUSD",1771524759727,2.3527036,80.879,80.851,12.36832817]
["bitfinex","SOLUSD",1771524760539,2.3527036,80.877,80.842,2.40585306]
["bitfinex","SOLUSD",1771524761926,2.3527036,80.875,80.844,2.40585306]
["bitfinex","SOLUSD",1771524762228,2.3527036,80.869,80.844,2.40585306]
["bitfinex","SOLUSD",1771524762843,2.3527036,80.877,80.844,2.40585306]
["bitfinex","SOLUSD",1771524763042,0.14216157,80.883,80.851,2.40585306]
["bitfinex","SOLUSD",1771524763247,2.3527036,80.889,80.861,2.40585306]
["bitfinex","SOLUSD",1771524763923,2.3527036,80.889,80.862,12.36674828]
["bitfinex","SOLUSD",1771524764129,2.3527036,80.889,80.863,2.40585306]
["bitfinex","SOLUSD",1771524764730,2.3527036,80.897,80.863,2.40585306]
["bitfinex","SOLUSD",1771524765442,2.3527036,80.897,80.871,2.40585306]
["bitfinex","SOLUSD",1771524766531,2.3527036,80.897,80.872,12.36521911]
["bitfinex","SOLUSD",1771524767644,2.3527036,80.909,80.881,2.40585306]
["bitfinex","SOLUSD",1771524768439,3.76167261,80.92,80.881,2.40585306]
["bitfinex","SOLUSD",1771524768749,3.76167261,80.91,80.883,2.40585306]
["bitfinex","SOLUSD",1771524769132,3.76167261,80.91,80.882,12.36369031]
["bitfinex","SOLUSD",1771524769133,2.3527036,80.935,80.891,2.40585306]
["bitfinex","SOLUSD",1771524769327,2.3527036,80.937,80.901,2.40585306]
["bitfinex","SOLUSD",1771524770847,0.2,80.94,80.903,2.40585306]
["bitfinex","SOLUSD",1771524771048,0.2,80.98,80.902,43.26221848]
["bitfinex","SOLUSD",1771524771049,2.3527036,80.958,80.931,2.40585306]
["bitfinex","SOLUSD",1771524771350,2.3527036,80.951,80.921,2.40585306]
["bitfinex","SOLUSD",1771524771842,2.4527036,80.96,80.931,2.40585306]
["bitfinex","SOLUSD",1771524772043,12.52146543,80.96,80.931,2.40585306]
["bitfinex","SOLUSD",1771524772248,2.3527036,80.949,80.903,2.83233777]
["bitfinex","SOLUSD",1771524772555,2.3527036,80.939,80.909,2.40585306]
["bitfinex","SOLUSD",1771524772935,2.3527036,80.939,80.911,2.40585306]
["bitfinex","SOLUSD",1771524773135,2.3527036,80.939,80.912,12.35910618]
["bitfinex","SOLUSD",1771524774164,2.3527036,80.945,80.913,2.40585306]
["bitfinex","SOLUSD",1771524774338,2.3527036,80.943,80.913,2.40585306]
["bitfinex","SOLUSD",1771524774943,2.3527036,80.939,80.913,2.40585306]
["bitfinex","SOLUSD",1771524775441,2.3527036,80.939,80.914,12.3588007]
["bitfinex","SOLUSD",1771524776632,0.1,80.95,80.92,10.06876183]
["bitfinex","SOLUSD",1771524776836,0.1,80.95,80.931,2.40585306]
["bitfinex","SOLUSD",1771524779251,0.1,80.95,80.933,2.40585306]
["bitfinex","SOLUSD",1771524780447,0.1,80.97,80.95,10.06876183]
["bitfinex","SOLUSD",1771524781139,0.1,80.97,80.943,2.14016018]
["bitfinex","SOLUSD",1771524781839,0.1,80.97,80.938,12.35508551]
["bitfinex","SOLUSD",1771524781840,2.24735041,80.959,80.938,12.35508551]
["bitfinex","SOLUSD",1771524782152,2.24735041,80.949,80.927,12.3568154]
["bitfinex","SOLUSD",1771524783655,2.24735041,80.949,80.921,12.35773161]
["bitfinex","SOLUSD",1771524785051,2.24735041,80.948,80.921,12.35773161]
["bitfinex","SOLUSD",1771524785248,2.24735041,80.948,80.922,2.14016018]
["bitfinex","SOLUSD",1771524785441,2.24735041,80.957,80.922,2.14016018]
["bitfinex","SOLUSD",1771524786054,2.24735041,80.949,80.923,12.35742619]
["bitfinex","SOLUSD",1771524788057,2.24735041,80.949,80.923,43.25099167]
["bitfinex","SOLUSD",1771524788243,2.24735041,80.949,80.923,12.35742619]
["bitfinex","SOLUSD",1771524790563,2.1594764,80.939,80.911,2.17916124]
["bitfinex","SOLUSD",1771524791063,2.1594764,80.947,80.921,2.17916124]
["bitfinex","SOLUSD",1771524791267,0.1,80.96,80.931,2.17916124]
["bitfinex","SOLUSD",1771524791470,10.16876183,80.96,80.931,2.17916124]
["bitfinex","SOLUSD",1771524791756,10.16876183,80.96,80.896,61.1]
["bitfinex","SOLUSD",1771524791757,0.1,80.96,80.941,2.17916124]
["bitfinex","SOLUSD",1771524791963,2.1594764,80.959,80.942,12.35452546]
["bitfinex","SOLUSD",1771524792158,2.1594764,80.959,80.938,12.35513471]
["bitfinex","SOLUSD",1771524792964,2.1594764,80.949,80.923,12.35742619]
["bitfinex","SOLUSD",1771524793150,2.1594764,80.943,80.914,2.17916124]
["bitfinex","SOLUSD",1771524793461,2.1594764,80.949,80.921,2.17916124]
["bitfinex","SOLUSD",1771524793868,2.1594764,80.949,80.922,12.3575789]
["bitfinex","SOLUSD",1771524794969,2.1594764,80.949,80.923,2.17916124]
["bitfinex","SOLUSD",1771524795943,2.1594764,80.949,80.924,12.35727349]
["bitfinex","SOLUSD",1771524796673,2.1594764,80.949,80.924,45.42961845]
["bitfinex","SOLUSD",1771524802183,2.1594764,80.949,80.924,43.25045721]
["bitfinex","SOLUSD",1771524802363,2.1594764,80.949,80.924,12.35727349]
["bitfinex","SOLUSD",1771524802679,2.1594764,80.947,80.924,12.35727349]
["bitfinex","SOLUSD",1771524804679,2.1594764,80.947,80.919,2.17916124]
["bitfinex","SOLUSD",1771524806178,2.1594764,80.947,80.921,2.17916124]
["bitfinex","SOLUSD",1771524807078,2.1594764,80.947,80.922,12.3575789]
["bitfinex","SOLUSD",1771524807282,2.1594764,80.953,80.923,2.17916124]
["bitfinex","SOLUSD",1771524807479,2.1594764,80.953,80.922,43.25152615]
["bitfinex","SOLUSD",1771524807480,2.1594764,80.953,80.931,2.17916124]
["bitfinex","SOLUSD",1771524809472,2.1594764,80.949,80.925,2.17916124]
["bitfinex","SOLUSD",1771524809677,2.1594764,80.949,80.926,12.35696809]
["bitfinex","SOLUSD",1771524809876,2.1594764,80.947,80.913,12.35895344]
["bitfinex","SOLUSD",1771524810281,2.1594764,80.947,80.914,2.17916124]
["bitfinex","SOLUSD",1771524811083,2.1594764,80.943,80.914,2.17916124]
["bitfinex","SOLUSD",1771524811875,2.1594764,80.943,80.916,2.17916124]
["bitfinex","SOLUSD",1771524813681,33.10270526,81.074,80.93,10.06596903]
["bitfinex","SOLUSD",1771524813682,2.1594764,80.959,80.93,10.06596903]
["bitfinex","SOLUSD",1771524813873,0.14216157,80.955,80.932,2.17916124]
["bitfinex","SOLUSD",1771524814069,2.30163797,80.955,80.932,2.17916124]
["bitfinex","SOLUSD",1771524815589,0.1,80.96,80.932,2.17916124]
["bitfinex","SOLUSD",1771524815788,0.1,80.96,80.942,12.35452546]
["bitfinex","SOLUSD",1771524815987,0.1,80.96,80.943,2.17916124]
["bitfinex","SOLUSD",1771524816492,2.2594764,80.96,80.942,12.35452546]
["bitfinex","SOLUSD",1771524817474,2.03578076,80.959,80.942,12.35452546]
["bitfinex","SOLUSD",1771524817883,2.03578076,80.959,80.923,43.25067415]
["bitfinex","SOLUSD",1771524817884,2.03578076,80.949,80.923,43.25067415]
["bitfinex","SOLUSD",1771524818088,2.03578076,80.949,80.924,2.02585334]
["bitfinex","SOLUSD",1771524818394,2.03578076,80.949,80.923,12.35742619]
["bitfinex","SOLUSD",1771524820476,2.03578076,80.949,80.921,30.89405364]
["bitfinex","SOLUSD",1771524821296,2.03578076,80.949,80.918,12.35818977]
["bitfinex","SOLUSD",1771524821495,2.03578076,80.949,80.918,14.38404311]
["bitfinex","SOLUSD",1771524823097,2.03578076,80.949,80.919,2.02585334]
["bitfinex","SOLUSD",1771524823393,2.03578076,80.949,80.92,3.75849114]
["bitfinex","SOLUSD",1771524824998,2.03578076,80.949,80.921,2.02585334]
["bitfinex","SOLUSD",1771524825498,2.03578076,80.949,80.923,2.02585334]
["bitfinex","SOLUSD",1771524825697,3.85849114,80.96,80.941,2.02585334]
["bitfinex","SOLUSD",1771524825698,0.1,80.96,80.941,2.02585334]
["bitfinex","SOLUSD",1771524829393,0.1,80.96,80.943,2.02585334]
["bitfinex","SOLUSD",1771524832107,0.1,80.96,80.944,14.38007354]
["bitfinex","SOLUSD",1771524832310,0.1,80.96,80.945,2.02585334]
["bitfinex","SOLUSD",1771524833090,2.13578076,80.96,80.944,12.3542202]
["bitfinex","SOLUSD",1771524833992,0.1,80.96,80.945,2.02585334]
["bitfinex","SOLUSD",1771524834196,0.1,80.96,80.947,2.02585334]
["bitfinex","SOLUSD",1771524835393,0.1,80.97,80.948,2.02585334]
["bitfinex","SOLUSD",1771524835594,0.2,80.98,80.961,2.02585334]
["bitfinex","SOLUSD",1771524836315,0.2,80.98,80.962,12.35147353]
["bitfinex","SOLUSD",1771524836903,3.85849114,81.0,80.97,3.75849114]
["bitfinex","SOLUSD",1771524837208,3.85849114,81.0,80.971,2.02585334]
["bitfinex","SOLUSD",1771524837406,0.1,81.0,80.971,2.02585334]
["bitfinex","SOLUSD",1771524838115,2.13578076,81.0,80.971,2.02585334]
["bitfinex","SOLUSD",1771524838314,2.03578076,80.999,80.972,12.34994813]
["bitfinex","SOLUSD",1771524838502,2.03578076,80.999,80.973,2.02585334]
["bitfinex","SOLUSD",1771524838705,2.03578076,80.989,80.967,12.3506153]
["bitfinex","SOLUSD",1771524840216,2.03578076,80.989,80.963,12.3512245]
["bitfinex","SOLUSD",1771524840397,2.03578076,80.979,80.957,12.3521811]
["bitfinex","SOLUSD",1771524841926,2.12547423,80.969,80.886,49.4517893]
["bitfinex","SOLUSD",1771524842097,3.75849114,80.96,80.931,1.95556269]
["bitfinex","SOLUSD",1771524842297,1.84115109,80.983,80.941,1.95556269]
["bitfinex","SOLUSD",1771524842619,0.1,81.0,80.971,1.95556269]
["bitfinex","SOLUSD",1771524844118,0.1,81.0,80.981,1.95556269]
["bitfinex","SOLUSD",1771524847508,2.0130405,80.999,80.982,12.3484231]
["bitfinex","SOLUSD",1771524848124,2.0130405,80.999,80.98,1.88915402]
["bitfinex","SOLUSD",1771524848312,2.0130405,80.999,80.981,12.34857559]
["bitfinex","SOLUSD",1771524849617,3.75849114,81.01,80.981,12.34857559]
["bitfinex","SOLUSD",1771524849618,2.0130405,81.017,80.991,1.88915402]
["bitfinex","SOLUSD",1771524849803,2.0130405,81.015,80.991,1.88915402]
["bitfinex","SOLUSD",1771524851708,2.0130405,81.015,80.992,12.34689845]
["bitfinex","SOLUSD",1771524851910,2.0130405,81.015,80.992,14.23605247]
["bitfinex","SOLUSD",1771524852610,0.1,81.02,80.993,1.88915402]
["bitfinex","SOLUSD",1771524853742,0.1,81.02,80.995,1.88915402]
["bitfinex","SOLUSD",1771524854821,0.1,81.02,80.997,1.88915402]
["bitfinex","SOLUSD",1771524855624,0.1,81.02,81.001,1.88915402]
["bitfinex","SOLUSD",1771524858146,0.1,81.02,81.003,1.88915402]
["bitfinex","SOLUSD",1771524858341,5.87153164,81.03,81.011,1.88915402]
["bitfinex","SOLUSD",1771524858342,0.1,81.03,81.011,1.88915402]
["bitfinex","SOLUSD",1771524858930,12.33856175,81.047,81.011,1.88915402]
["bitfinex","SOLUSD",1771524859132,2.0130405,81.059,81.021,1.88915402]
["bitfinex","SOLUSD",1771524859338,2.0130405,81.059,81.031,1.88915402]
["bitfinex","SOLUSD",1771524859729,2.0130405,81.057,81.031,1.88915402]
["bitfinex","SOLUSD",1771524860451,2.0130405,81.055,81.031,14.23004059]
["bitfinex","SOLUSD",1771524861653,2.0130405,81.055,81.032,1.88915402]
["bitfinex","SOLUSD",1771524861955,2.15520207,81.054,81.032,1.88915402]
["bitfinex","SOLUSD",1771524862432,2.0130405,81.054,81.032,1.88915402]
["bitfinex","SOLUSD",1771524863063,2.0130405,81.053,81.034,1.88915402]
["bitfinex","SOLUSD",1771524863435,2.0130405,81.053,81.033,12.34065133]
["bitfinex","SOLUSD",1771524864647,2.0130405,81.053,81.033,1.88915402]
["bitfinex","SOLUSD",1771524866952,2.0130405,81.053,81.034,12.34049904]
["bitfinex","SOLUSD",1771524867657,12.33775847,81.052,81.033,1.88915402]
["bitfinex","SOLUSD",1771524867857,14.35079897,81.052,81.033,1.88915402]
["bitfinex","SOLUSD",1771524868240,2.0130405,81.052,81.033,1.88915402]
["bitfinex","SOLUSD",1771524868456,2.0130405,81.052,81.034,12.34049904]
["bitfinex","SOLUSD",1771524870053,2.0130405,81.075,81.051,1.88915402]
["bitfinex","SOLUSD",1771524871941,2.0130405,81.075,81.053,1.88915402]
["bitfinex","SOLUSD",1771524872158,2.0130405,81.081,81.053,1.88915402]
["bitfinex","SOLUSD",1771524872355,2.0130405,81.076,81.053,1.88915402]
["bitfinex","SOLUSD",1771524873545,2.0130405,81.076,81.054,12.33745404]
["bitfinex","SOLUSD",1771524873766,2.0130405,81.076,81.054,14.22660806]
["bitfinex","SOLUSD",1771524874057,2.0130405,81.076,81.055,1.88915402]
["bitfinex","SOLUSD",1771524874444,2.1130405,81.07,81.05,14.22720927]
["bitfinex","SOLUSD",1771524874641,2.1130405,81.07,81.051,1.88915402]
["bitfinex","SOLUSD",1771524874845,0.1,81.07,81.051,1.88915402]
["bitfinex","SOLUSD",1771524875266,3.69383402,81.088,81.051,1.88915402]
["bitfinex","SOLUSD",1771524875445,17.11817887,81.1,81.071,1.88915402]
["bitfinex","SOLUSD",1771524875761,3.75849114,81.12,81.091,1.88915402]
["bitfinex","SOLUSD",1771524875762,2.0130405,81.116,81.091,1.88915402]
["bitfinex","SOLUSD",1771524876263,2.15520207,81.115,81.091,1.88915402]
["bitfinex","SOLUSD",1771524876463,3.69383402,81.13,81.101,1.88915402]
["bitfinex","SOLUSD",1771524876464,3.75849114,81.13,81.101,1.88915402]
["bitfinex","SOLUSD",1771524876663,2.0130405,81.132,81.101,1.88915402]
["bitfinex","SOLUSD",1771524876860,0.42648471,81.131,81.101,1.88915402]
["bitfinex","SOLUSD",1771524877061,0.2479792,81.137,81.111,1.82787402]
["bitfinex","SOLUSD",1771524877252,1.8521388,81.136,81.111,1.82787402]
["bitfinex","SOLUSD",1771524877452,1.8521388,81.135,81.111,1.82787402]
["bitfinex","SOLUSD",1771524878368,0.2479792,81.137,81.113,1.82787402]
["bitfinex","SOLUSD",1771524878663,2.100118,81.137,81.113,1.82787402]
["bitfinex","SOLUSD",1771524879248,2.100118,81.137,81.095,30.82800087]
["bitfinex","SOLUSD",1771524879249,1.8521388,81.135,81.095,30.82800087]
["bitfinex","SOLUSD",1771524879563,1.8521388,81.135,81.1,3.75849114]
["bitfinex","SOLUSD",1771524879757,1.8521388,81.135,81.101,12.33030418]
["bitfinex","SOLUSD",1771524880165,0.14216157,81.148,81.101,12.33030418]
["bitfinex","SOLUSD",1771524880166,1.8521388,81.162,81.12,3.75849114]
["bitfinex","SOLUSD",1771524880366,1.8521388,81.162,81.102,0.28432314]
["bitfinex","SOLUSD",1771524880548,5.61062994,81.16,81.13,3.75849114]
["bitfinex","SOLUSD",1771524880860,1.8521388,81.16,81.13,3.75849114]
["bitfinex","SOLUSD",1771524881250,1.8521388,81.159,81.131,1.82787402]
["bitfinex","SOLUSD",1771524881650,1.8521388,81.159,81.133,1.82787402]
["bitfinex","SOLUSD",1771524881862,3.75849114,81.18,81.151,1.82787402]
["bitfinex","SOLUSD",1771524882251,12.31341179,81.213,81.161,1.82787402]
["bitfinex","SOLUSD",1771524882567,3.75849114,81.2,81.171,1.82787402]
["bitfinex","SOLUSD",1771524883066,3.75849114,81.21,81.181,1.82787402]
["bitfinex","SOLUSD",1771524883467,3.75849114,81.22,81.191,1.82787402]
["bitfinex","SOLUSD",1771524883663,43.08381648,81.237,81.192,1.82787402]
["bitfinex","SOLUSD",1771524883867,3.87530515,81.22,81.192,1.82787402]
["bitfinex","SOLUSD",1771524884065,1.8521388,81.219,81.192,1.82787402]
["bitfinex","SOLUSD",1771524884253,3.73314358,81.21,81.184,1.82787402]
["bitfinex","SOLUSD",1771524884445,1.8521388,81.236,81.191,1.82787402]
["bitfinex","SOLUSD",1771524884649,3.73314358,81.22,81.191,1.82787402]
["bitfinex","SOLUSD",1771524884869,1.8521388,81.219,81.191,1.82787402]
["bitfinex","SOLUSD",1771524885248,0.14216157,81.226,81.191,1.82787402]
["bitfinex","SOLUSD",1771524885453,1.8521388,81.219,81.191,1.82787402]
["bitfinex","SOLUSD",1771524885972,1.8521388,81.219,81.193,1.82787402]
["bitfinex","SOLUSD",1771524886747,1.8521388,81.217,81.186,14.14514144]
["bitfinex","SOLUSD",1771524886952,1.8521388,81.217,81.187,1.82787402]
["bitfinex","SOLUSD",1771524887883,1.8521388,81.217,81.193,1.82787402]
["bitfinex","SOLUSD",1771524888079,1.8521388,81.209,81.186,1.82787402]
["bitfinex","SOLUSD",1771524888471,1.8521388,81.209,81.171,1.82787402]
["bitfinex","SOLUSD",1771524888678,3.73314358,81.2,81.172,1.82787402]
["bitfinex","SOLUSD",1771524888977,1.8521388,81.203,81.172,1.82787402]
["bitfinex","SOLUSD",1771524889472,12.31284475,81.216,81.172,1.82787402]
["bitfinex","SOLUSD",1771524889473,1.8521388,81.199,81.172,1.82787402]
["bitfinex","SOLUSD",1771524890257,1.8521388,81.179,81.122,1.82787402]
["bitfinex","SOLUSD",1771524890454,1.8521388,81.179,81.151,1.82787402]
["bitfinex","SOLUSD",1771524890661,3.73314358,81.18,81.151,1.82787402]
["bitfinex","SOLUSD",1771524891477,1.8521388,81.187,81.151,1.82787402]
["bitfinex","SOLUSD",1771524892179,5.58528238,81.21,81.181,1.82787402]
["bitfinex","SOLUSD",1771524892386,14.16604489,81.209,81.181,1.82787402]
["bitfinex","SOLUSD",1771524892574,1.8521388,81.208,81.181,1.82787402]
["bitfinex","SOLUSD",1771524893672,1.8521388,81.199,81.175,1.82787402]
["bitfinex","SOLUSD",1771524893995,1.8521388,81.199,81.163,1.82787402]
["bitfinex","SOLUSD",1771524895684,1.8521388,81.197,81.165,1.82787402]
["bitfinex","SOLUSD",1771524896087,3.73314358,81.19,81.165,1.82787402]
["bitfinex","SOLUSD",1771524896283,1.8521388,81.189,81.165,1.82787402]
["bitfinex","SOLUSD",1771524897084,1.8521388,81.196,81.165,1.82787402]
["bitfinex","SOLUSD",1771524897284,1.8521388,81.199,81.171,1.82787402]
["bitfinex","SOLUSD",1771524897686,1.8521388,81.198,81.171,14.14746977]
["bitfinex","SOLUSD",1771524897992,10.00565352,81.19,81.171,14.14746977]
["bitfinex","SOLUSD",1771524898287,1.8521388,81.179,81.151,1.82787402]
["bitfinex","SOLUSD",1771524898670,1.8521388,81.186,81.151,1.82787402]
["bitfinex","SOLUSD",1771524898871,1.8521388,81.186,81.161,1.82787402]
["bitfinex","SOLUSD",1771524899287,10.00565352,81.18,81.161,1.82787402]
["bitfinex","SOLUSD",1771524899587,10.00565352,81.18,81.146,1.82787402]
["bitfinex","SOLUSD",1771524899588,1.8521388,81.179,81.146,1.82787402]
["bitfinex","SOLUSD",1771524899792,1.8521388,81.169,81.141,1.82787402]
["bitfinex","SOLUSD",1771524900091,10.00565352,81.17,81.142,1.82787402]
["bitfinex","SOLUSD",1771524900386,1.8521388,81.169,81.142,1.82787402]
["bitfinex","SOLUSD",1771524901185,1.98354592,81.177,81.142,1.82787402]
["bitfinex","SOLUSD",1771524901389,10.00565352,81.15,81.12,1.93384025]
["bitfinex","SOLUSD",1771524901686,1.98354592,81.169,81.141,1.93384025]
["bitfinex","SOLUSD",1771524903098,1.98354592,81.169,81.142,12.32407384]
["bitfinex","SOLUSD",1771524903890,10.00565352,81.16,81.142,12.32407384]
["bitfinex","SOLUSD",1771524904479,1.98354592,81.159,81.131,12.32574478]
["bitfinex","SOLUSD",1771524904678,1.98354592,81.159,81.131,43.14010673]
["bitfinex","SOLUSD",1771524904911,1.98354592,81.159,81.132,1.93384025]
["bitfinex","SOLUSD",1771524905380,1.98354592,81.167,81.134,1.93384025]
["bitfinex","SOLUSD",1771524906576,10.00565352,81.16,81.134,1.93384025]
["bitfinex","SOLUSD",1771524907100,1.9140732,81.165,81.134,1.93384025]
["bitfinex","SOLUSD",1771524907403,1.9140732,81.165,81.136,2.00884752]
["bitfinex","SOLUSD",1771524908604,1.9140732,81.159,81.13,2.00884752]
["bitfinex","SOLUSD",1771524909098,10.00565352,81.15,81.13,2.00884752]
["bitfinex","SOLUSD",1771524909504,11.91972672,81.15,81.129,12.32604863]
["bitfinex","SOLUSD",1771524909881,1.9140732,81.149,81.125,12.32655479]
["bitfinex","SOLUSD",1771524910077,43.12256665,81.164,81.125,12.32655479]
["bitfinex","SOLUSD",1771524910078,10.00565352,81.14,81.125,12.32655479]
["bitfinex","SOLUSD",1771524910277,1.9140732,81.149,81.125,12.32655479]
["bitfinex","SOLUSD",1771524911003,10.00565352,81.15,81.125,12.32655479]
["bitfinex","SOLUSD",1771524911004,10.00565352,81.14,81.125,12.32655479]
["bitfinex","SOLUSD",1771524912889,1.9140732,81.143,81.125,12.32655479]
["bitfinex","SOLUSD",1771524913603,10.00565352,81.15,81.125,12.32655479]
["bitfinex","SOLUSD",1771524913604,1.9140732,81.159,81.131,2.00884752]
["bitfinex","SOLUSD",1771524916090,22.32699408,81.16,81.131,2.00884752]
["bitfinex","SOLUSD",1771524916091,1.9140732,81.157,81.131,2.00884752]
["bitfinex","SOLUSD",1771524916293,10.00565352,81.15,81.131,2.00884752]
["bitfinex","SOLUSD",1771524916491,10.00565352,81.15,81.128,2.00884752]
["bitfinex","SOLUSD",1771524916695,1.9140732,81.139,81.124,12.32677672]
["bitfinex","SOLUSD",1771524916999,1.9140732,81.139,81.117,12.32785925]
["bitfinex","SOLUSD",1771524917384,10.00565352,81.13,81.117,12.32785925]
["bitfinex","SOLUSD",1771524917603,1.9140732,81.129,81.101,12.33030418]
["bitfinex","SOLUSD",1771524917902,10.00565352,81.12,81.101,12.33030418]
["bitfinex","SOLUSD",1771524918283,1.9140732,81.109,81.081,2.00884752]
["bitfinex","SOLUSD",1771524918488,10.00565352,81.11,81.04,0.2]
["bitfinex","SOLUSD",1771524918489,10.00565352,81.09,81.071,14.34371448]
["bitfinex","SOLUSD",1771524918693,10.00565352,81.09,81.056,30.84258987]
["bitfinex","SOLUSD",1771524918694,10.00565352,81.09,81.067,12.33546612]
["bitfinex","SOLUSD",1771524918882,10.00565352,81.08,81.067,12.33546612]
["bitfinex","SOLUSD",1771524919103,1.9140732,81.079,81.046,2.00884752]
["bitfinex","SOLUSD",1771524919304,10.00565352,81.07,81.046,45.19419904]
["bitfinex","SOLUSD",1771524919607,3.69383402,81.116,81.051,2.00884752]
["bitfinex","SOLUSD",1771524919907,11.91972672,81.09,81.051,2.00884752]
["bitfinex","SOLUSD",1771524920405,10.00565352,81.08,81.053,2.00884752]
["bitfinex","SOLUSD",1771524921393,10.00565352,81.09,81.061,2.00884752]
["bitfinex","SOLUSD",1771524921798,11.91972672,81.09,81.061,2.00884752]
["bitfinex","SOLUSD",1771524921995,3.69383402,81.113,81.061,2.00884752]
["bitfinex","SOLUSD",1771524921996,10.00565352,81.1,81.061,2.00884752]
["bitfinex","SOLUSD",1771524922191,1.9140732,81.099,81.071,12.33486696]
["bitfinex","SOLUSD",1771524922396,1.9140732,81.099,81.072,2.00884752]
["bitfinex","SOLUSD",1771524924105,10.00565352,81.09,81.072,2.00884752]
["bitfinex","SOLUSD",1771524924604,10.00565352,81.09,81.073,12.33456267]
["bitfinex","SOLUSD",1771524929527,1.9140732,81.099,81.073,12.33456267]
["bitfinex","SOLUSD",1771524930313,1.9140732,81.099,81.073,14.34341019]
["bitfinex","SOLUSD",1771524930615,1.9140732,81.099,81.074,2.00884752]
["bitfinex","SOLUSD",1771524930816,1.9140732,81.096,81.067,2.00884752]
["bitfinex","SOLUSD",1771524931016,1.9140732,81.096,81.071,2.00884752]
["bitfinex","SOLUSD",1771524932004,10.00565352,81.12,81.081,2.00884752]
["bitfinex","SOLUSD",1771524932205,3.69383402,81.13,81.081,2.00884752]
["bitfinex","SOLUSD",1771524932206,10.00565352,81.11,81.081,2.00884752]
["bitfinex","SOLUSD",1771524932399,1.9140732,81.109,81.081,2.00884752]
["bitfinex","SOLUSD",1771524933021,10.00565352,81.1,81.081,2.00884752]
["bitfinex","SOLUSD",1771524933605,10.00565352,81.1,81.082,12.33319355]
["bitfinex","SOLUSD",1771524933805,1.9140732,81.104,81.082,12.33319355]
["bitfinex","SOLUSD",1771524934905,10.00565352,81.09,81.072,12.33471482]
["bitfinex","SOLUSD",1771524936614,1.9140732,81.093,81.07,2.08692665]
["bitfinex","SOLUSD",1771524937530,10.00565352,81.09,81.07,2.08692665]
["bitfinex","SOLUSD",1771524937819,2.20999235,81.089,81.062,2.08692665]
["bitfinex","SOLUSD",1771524938325,10.00565352,81.09,81.071,2.08692665]
["bitfinex","SOLUSD",1771524938821,2.20999235,81.093,81.072,12.33471482]
["bitfinex","SOLUSD",1771524939418,2.20999235,81.093,81.072,14.42164147]
["bitfinex","SOLUSD",1771524940526,3.7446329,81.1,81.073,2.08692665]
["bitfinex","SOLUSD",1771524941124,3.7446329,81.1,81.075,2.08692665]
["bitfinex","SOLUSD",1771524941326,5.95462525,81.1,81.075,2.08692665]
["bitfinex","SOLUSD",1771524941747,3.7446329,81.11,81.075,2.08692665]
["bitfinex","SOLUSD",1771524941918,2.20999235,81.109,81.075,2.08692665]
["bitfinex","SOLUSD",1771524942314,3.7446329,81.1,81.075,2.08692665]
["bitfinex","SOLUSD",1771524942831,2.20999235,81.099,81.074,12.33441053]
["bitfinex","SOLUSD",1771524943028,2.20999235,81.099,81.07,12.33501911]
["bitfinex","SOLUSD",1771524943334,3.7446329,81.1,81.071,2.08692665]
["bitfinex","SOLUSD",1771524943829,2.20999235,81.099,81.071,2.08692665]
["bitfinex","SOLUSD",1771524944220,2.20999235,81.106,81.071,2.08692665]
["bitfinex","SOLUSD",1771524944529,3.7446329,81.11,81.07,46.9171998]
["bitfinex","SOLUSD",1771524944530,3.7446329,81.12,81.081,2.08692665]
["bitfinex","SOLUSD",1771524944731,2.20999235,81.125,81.091,2.08692665]
["bitfinex","SOLUSD",1771524945031,14.53666998,81.125,81.091,2.08692665]
["bitfinex","SOLUSD",1771524945233,14.53666998,81.125,81.09,3.7446329]
["bitfinex","SOLUSD",1771524945234,14.53666998,81.125,81.093,2.08692665]
["bitfinex","SOLUSD",1771524945928,2.20999235,81.109,81.081,14.42027231]
["bitfinex","SOLUSD",1771524946231,2.20999235,81.109,81.082,2.08692665]
["bitfinex","SOLUSD",1771524946434,3.74342038,81.1,81.082,2.08692665]
["bitfinex","SOLUSD",1771524946914,2.20999235,81.089,81.068,2.08692665]
["bitfinex","SOLUSD",1771524947309,2.20999235,81.089,81.069,14.42209792]
["bitfinex","SOLUSD",1771524947717,2.20999235,81.089,81.07,2.08692665]
["bitfinex","SOLUSD",1771524948327,3.74342038,81.09,81.07,2.08692665]
["bitfinex","SOLUSD",1771524948535,3.74342038,81.09,81.047,61.1]
["bitfinex","SOLUSD",1771524948536,2.20999235,81.089,81.063,2.08692665]
["bitfinex","SOLUSD",1771524950233,2.20999235,81.089,81.05,3.74342038]
["bitfinex","SOLUSD",1771524950234,2.20999235,81.069,81.042,14.42620751]
["bitfinex","SOLUSD",1771524950419,3.74342038,81.06,81.042,14.42620751]
["bitfinex","SOLUSD",1771524950614,2.20999235,81.069,81.043,2.08692665]
["bitfinex","SOLUSD",1771524950821,3.74342038,81.07,81.043,2.08692665]
["bitfinex","SOLUSD",1771524951736,2.20999235,81.097,81.043,2.08692665]
["bitfinex","SOLUSD",1771524951920,2.20999235,81.079,81.051,2.08692665]
["bitfinex","SOLUSD",1771524952813,12.33366139,81.079,81.053,2.08692665]
["bitfinex","SOLUSD",1771524953035,3.74342038,81.07,81.053,2.08692665]
["bitfinex","SOLUSD",1771524954831,2.20999235,81.078,81.054,14.42438069]
["bitfinex","SOLUSD",1771524955537,3.74342038,81.08,81.055,2.08692665]
["bitfinex","SOLUSD",1771524955739,16.07696162,81.08,81.055,2.08692665]
["bitfinex","SOLUSD",1771524955937,18.28695397,81.08,81.055,2.08692665]
["bitfinex","SOLUSD",1771524956134,2.20999235,81.079,81.055,2.08692665]
["bitfinex","SOLUSD",1771524956538,3.74342038,81.08,81.055,2.08692665]
["bitfinex","SOLUSD",1771524956735,3.74342038,81.09,81.055,2.08692665]
["bitfinex","SOLUSD",1771524957042,3.74342038,81.08,81.057,2.08692665]
["bitfinex","SOLUSD",1771524958641,2.20999235,81.096,81.06,3.74342038]
["bitfinex","SOLUSD",1771524958837,3.74342038,81.09,81.061,2.08692665]
["bitfinex","SOLUSD",1771524959637,5.95341273,81.09,81.063,2.08692665]
["bitfinex","SOLUSD",1771524960340,3.74342038,81.09,81.063,2.08692665]
["bitfinex","SOLUSD",1771524961575,2.15374225,81.122,81.081,2.13278855]
["bitfinex","SOLUSD",1771524961847,3.74342038,81.11,81.081,2.13278855]
["bitfinex","SOLUSD",1771524962448,5.89716263,81.11,81.081,2.13278855]
["bitfinex","SOLUSD",1771524962639,2.15374225,81.109,81.081,2.13278855]
["bitfinex","SOLUSD",1771524963344,2.15374225,81.109,81.064,43.17576235]
["bitfinex","SOLUSD",1771524963345,3.74342038,81.14,81.101,2.13278855]
["bitfinex","SOLUSD",1771524963537,5.99716263,81.16,81.131,2.13278855]
["bitfinex","SOLUSD",1771524963736,2.15374225,81.159,81.13,3.74342038]
["bitfinex","SOLUSD",1771524964052,2.15374225,81.158,81.13,3.74342038]
["bitfinex","SOLUSD",1771524964546,3.84342038,81.16,81.12,3.74342038]
["bitfinex","SOLUSD",1771524964742,3.84342038,81.16,81.13,3.74342038]
["bitfinex","SOLUSD",1771524965727,12.32149237,81.159,81.133,2.13278855]
["bitfinex","SOLUSD",1771524965929,14.47523462,81.159,81.133,2.13278855]
["bitfinex","SOLUSD",1771524966129,2.15374225,81.149,81.128,12.32611418]
["bitfinex","SOLUSD",1771524966742,2.21429559,81.159,81.131,2.13311087]
["bitfinex","SOLUSD",1771524967126,3.84342038,81.16,81.131,2.13311087]
["bitfinex","SOLUSD",1771524968648,3.84342038,81.16,81.133,2.13311087]
["bitfinex","SOLUSD",1771524969747,2.21429559,81.159,81.133,2.13311087]
["bitfinex","SOLUSD",1771524970753,2.21429559,81.159,81.135,2.13311087]
["bitfinex","SOLUSD",1771524970960,2.21429559,81.149,81.123,61.1]
["bitfinex","SOLUSD",1771524971157,3.74342038,81.14,81.114,2.13311087]
["bitfinex","SOLUSD",1771524971333,2.21429559,81.129,81.105,12.32959229]
["bitfinex","SOLUSD",1771524971536,2.21429559,81.119,81.092,2.13311087]
["bitfinex","SOLUSD",1771524971850,2.21429559,81.127,81.092,2.13311087]
["bitfinex","SOLUSD",1771524972434,5.95771597,81.15,81.111,2.13311087]
["bitfinex","SOLUSD",1771524972631,5.95771597,81.15,81.113,2.13311087]
["bitfinex","SOLUSD",1771524972831,5.95771597,81.15,81.121,2.13311087]
["bitfinex","SOLUSD",1771524973246,5.95771597,81.14,81.112,43.15021204]
["bitfinex","SOLUSD",1771524973458,2.21429559,81.139,81.112,12.32863201]
["bitfinex","SOLUSD",1771524973667,2.21429559,81.139,81.104,2.13311087]
["bitfinex","SOLUSD",1771524974965,3.74342038,81.13,81.106,2.13311087]
["bitfinex","SOLUSD",1771524975331,2.21429559,81.119,81.1,12.33033208]
["bitfinex","SOLUSD",1771524975536,3.74342038,81.13,81.101,2.13311087]
["bitfinex","SOLUSD",1771524975735,5.95771597,81.13,81.101,2.13311087]
["bitfinex","SOLUSD",1771524975961,3.74342038,81.12,81.1,12.33033208]
["bitfinex","SOLUSD",1771524976161,5.95771597,81.12,81.1,12.33033208]
["bitfinex","SOLUSD",1771524977355,5.95771597,81.12,81.094,30.82826321]
["bitfinex","SOLUSD",1771524977356,12.32756814,81.119,81.094,2.13311087]
["bitfinex","SOLUSD",1771524978236,0.1,81.16,81.111,2.13311087]
["bitfinex","SOLUSD",1771524978237,10.02378771,81.15,81.111,2.13311087]
["bitfinex","SOLUSD",1771524978458,0.1,81.16,81.131,2.13311087]
["bitfinex","SOLUSD",1771524978657,0.1,81.16,81.141,2.13311087]
["bitfinex","SOLUSD",1771524979838,0.1,81.16,81.139,12.32445841]
["bitfinex","SOLUSD",1771524980252,2.31429559,81.16,81.139,12.32445841]
["bitfinex","SOLUSD",1771524980648,2.21429559,81.159,81.132,12.32550064]
["bitfinex","SOLUSD",1771524981242,2.21429559,81.159,81.132,14.45861151]
["bitfinex","SOLUSD",1771524981449,2.21429559,81.159,81.133,2.13311087]
["bitfinex","SOLUSD",1771524981649,2.21429559,81.159,81.134,12.32528902]
["bitfinex","SOLUSD",1771524981850,2.21429559,81.159,81.135,2.13311087]
["bitfinex","SOLUSD",1771524982460,0.1,81.16,81.135,2.13311087]
["bitfinex","SOLUSD",1771524982846,2.21429559,81.158,81.13,22.34957087]
["bitfinex","SOLUSD",1771524983166,2.21429559,81.149,81.13,12.32578316]
["bitfinex","SOLUSD",1771524983663,2.21429559,81.149,81.121,14.46037508]
["bitfinex","SOLUSD",1771524983868,2.21429559,81.147,81.121,12.32726421]
["bitfinex","SOLUSD",1771524984091,2.21429559,81.129,81.1,40.84983165]
["bitfinex","SOLUSD",1771524984770,2.21429559,81.129,81.101,2.13311087]
["bitfinex","SOLUSD",1771524985064,2.21429559,81.129,81.101,14.46341505]
["bitfinex","SOLUSD",1771524985253,2.21429559,81.129,81.102,2.13311087]
["bitfinex","SOLUSD",1771524986967,2.21429559,81.138,81.102,2.13311087]
["bitfinex","SOLUSD",1771524987170,2.21429559,81.145,81.112,2.13311087]
["bitfinex","SOLUSD",1771524987385,2.21429559,81.153,81.121,2.13311087]
["bitfinex","SOLUSD",1771524987968,12.2380833,81.15,81.121,2.13311087]
["bitfinex","SOLUSD",1771524988165,10.02378771,81.14,81.089,45.29556199]
["bitfinex","SOLUSD",1771524988373,2.21429559,81.139,81.111,2.13311087]
["bitfinex","SOLUSD",1771524988665,10.02378771,81.13,81.1,12.15689858]
["bitfinex","SOLUSD",1771524988980,10.02378771,81.13,81.062,103.0]
["bitfinex","SOLUSD",1771524988981,2.21429559,81.119,81.09,10.02378771]
["bitfinex","SOLUSD",1771524989169,2.21429559,81.117,81.09,10.02378771]
["bitfinex","SOLUSD",1771524989479,10.02378771,81.14,81.1,10.02378771]
["bitfinex","SOLUSD",1771524989666,2.21429559,81.148,81.111,2.13311087]
["bitfinex","SOLUSD",1771524989872,10.02378771,81.14,81.111,2.13311087]
["bitfinex","SOLUSD",1771524991263,12.2380833,81.14,81.111,2.13311087]
["bitfinex","SOLUSD",1771524991465,14.5388251,81.139,81.112,2.13311087]
["bitfinex","SOLUSD",1771524992779,12.32452951,81.139,81.111,12.32865683]
["bitfinex","SOLUSD",1771524993075,12.32452951,81.139,81.099,30.82631672]
["bitfinex","SOLUSD",1771524993076,2.21429559,81.129,81.102,12.33015215]
["bitfinex","SOLUSD",1771524993953,2.21429559,81.129,81.102,14.46326302]
["bitfinex","SOLUSD",1771524994567,2.21429559,81.12,81.081,2.13311087]
["bitfinex","SOLUSD",1771524994765,10.02378771,81.13,81.101,2.13311087]
["bitfinex","SOLUSD",1771524994951,10.02378771,81.14,81.101,2.13311087]
["bitfinex","SOLUSD",1771524995266,2.21429559,81.139,81.111,2.13311087]
["bitfinex","SOLUSD",1771524997856,12.3246814,81.138,81.101,14.68490061]
["bitfinex","SOLUSD",1771524998063,2.28333832,81.129,81.092,2.35459643]
["bitfinex","SOLUSD",1771524998356,2.28333832,81.129,81.1,10.02378771]
["bitfinex","SOLUSD",1771524999371,2.28333832,81.129,81.098,2.35459643]
["bitfinex","SOLUSD",1771525000467,2.28333832,81.119,81.092,2.35459643]
["bitfinex","SOLUSD",1771525000977,2.28333832,81.119,81.087,12.33238571]
["bitfinex","SOLUSD",1771525001281,2.28333832,81.109,81.077,2.35459643]
["bitfinex","SOLUSD",1771525001868,2.28333832,81.099,81.062,2.35459643]
["bitfinex","SOLUSD",1771525002181,3.74144169,81.1,81.071,2.35459643]
["bitfinex","SOLUSD",1771525002386,2.28333832,81.107,81.071,2.35459643]
["bitfinex","SOLUSD",1771525002594,2.28333832,81.116,81.081,2.35459643]
["bitfinex","SOLUSD",1771525002887,12.32817604,81.115,81.081,2.35459643]
["bitfinex","SOLUSD",1771525003077,2.28333832,81.114,81.081,2.35459643]
["bitfinex","SOLUSD",1771525003279,12.32817604,81.115,81.081,2.35459643]
["bitfinex","SOLUSD",1771525003502,16.06886422,81.12,81.081,2.35459643]
["bitfinex","SOLUSD",1771525003798,2.28333832,81.119,81.081,2.35459643]
["bitfinex","SOLUSD",1771525004565,16.06886422,81.12,81.083,2.35459643]
["bitfinex","SOLUSD",1771525004566,2.28333832,81.117,81.083,2.35459643]
["bitfinex","SOLUSD",1771525004876,2.28333832,81.109,81.083,2.35459643]
["bitfinex","SOLUSD",1771525005475,2.28333832,81.117,81.083,2.35459643]
["bitfinex","SOLUSD",1771525006067,3.74144169,81.11,81.083,2.35459643]
["bitfinex","SOLUSD",1771525007686,0.14216157,81.138,81.0,104.89041579]
["bitfinex","SOLUSD",1771525007687,2.28333832,81.099,81.076,12.33410627]
["bitfinex","SOLUSD",1771525008079,2.28333832,81.089,81.061,2.35459643]
["bitfinex","SOLUSD",1771525008267,2.28333832,81.089,81.05,3.74390812]
["bitfinex","SOLUSD",1771525008268,2.28333832,81.089,81.053,2.35459643]
["bitfinex","SOLUSD",1771525008466,3.74390812,81.09,81.061,2.35459643]
["bitfinex","SOLUSD",1771525008670,2.28333832,81.098,81.061,2.35459643]
["bitfinex","SOLUSD",1771525008988,3.74390812,81.09,81.061,2.35459643]
["bitfinex","SOLUSD",1771525009877,6.02724644,81.09,81.062,14.69083289]
["bitfinex","SOLUSD",1771525010593,2.28333832,81.089,81.062,14.69083289]
["bitfinex","SOLUSD",1771525011476,14.61546721,81.089,81.063,2.35459643]
["bitfinex","SOLUSD",1771525012081,3.74390812,81.08,81.063,2.35459643]
["bitfinex","SOLUSD",1771525013103,2.28333832,81.088,81.064,12.3359321]
["bitfinex","SOLUSD",1771525013386,2.28333832,81.095,81.065,2.35459643]
["bitfinex","SOLUSD",1771525013596,2.28333832,81.089,81.065,2.35459643]
["bitfinex","SOLUSD",1771525013776,2.28333832,81.089,81.057,2.35459643]
["bitfinex","SOLUSD",1771525014110,3.74390812,81.08,81.057,2.35459643]
["bitfinex","SOLUSD",1771525014290,2.28333832,81.088,81.059,2.35459643]
["bitfinex","SOLUSD",1771525015794,2.28333832,81.097,81.061,2.35459643]
["bitfinex","SOLUSD",1771525016489,2.28333832,81.097,81.062,12.33623646]
["bitfinex","SOLUSD",1771525016685,2.28333832,81.097,81.063,2.35459643]
["bitfinex","SOLUSD",1771525016894,2.28333832,81.097,81.071,2.35459643]
["bitfinex","SOLUSD",1771525017192,12.32908801,81.109,81.081,2.35459643]
["bitfinex","SOLUSD",1771525017771,2.28333832,81.108,81.081,2.35459643]
["bitfinex","SOLUSD",1771525018676,2.28333832,81.106,81.066,2.35459643]
["bitfinex","SOLUSD",1771525018876,2.28333832,81.099,81.066,2.35459643]
["bitfinex","SOLUSD",1771525019076,2.28333832,81.099,81.071,2.35459643]
["bitfinex","SOLUSD",1771525019579,0.14216157,81.128,81.071,2.35459643]
["bitfinex","SOLUSD",1771525019580,10.02600161,81.11,81.071,2.35459643]
["bitfinex","SOLUSD",1771525019778,10.02600161,81.11,81.081,2.35459643]
["bitfinex","SOLUSD",1771525020977,2.31167816,81.109,81.083,2.38618554]
["bitfinex","SOLUSD",1771525021295,2.31167816,81.099,81.072,2.38618554]
["bitfinex","SOLUSD",1771525022185,2.31167816,81.099,81.07,10.02600161]
["bitfinex","SOLUSD",1771525022186,12.33767977,81.09,81.067,12.33539953]
["bitfinex","SOLUSD",1771525022373,2.31167816,81.089,81.067,12.33539953]
["bitfinex","SOLUSD",1771525022577,2.31167816,81.089,81.067,14.72158507]
["bitfinex","SOLUSD",1771525023295,2.31167816,81.079,81.05,2.38618554]
["bitfinex","SOLUSD",1771525023685,2.31167816,81.079,81.051,2.38618554]
["bitfinex","SOLUSD",1771525024390,2.31167816,81.079,81.052,12.33775847]
["bitfinex","SOLUSD",1771525024785,2.31167816,81.059,81.04,0.2]
["bitfinex","SOLUSD",1771525025494,10.02600161,81.07,81.04,2.58618554]
["bitfinex","SOLUSD",1771525025804,10.02600161,81.07,81.042,2.38618554]
["bitfinex","SOLUSD",1771525027198,10.02600161,81.07,81.044,2.44149255]
["bitfinex","SOLUSD",1771525028494,10.02600161,81.07,81.045,12.33882411]
["bitfinex","SOLUSD",1771525028804,10.02600161,81.07,81.046,2.44149255]
["bitfinex","SOLUSD",1771525029001,10.02600161,81.06,81.04,0.2]
["bitfinex","SOLUSD",1771525029204,0.14216157,81.088,81.041,2.44149255]
["bitfinex","SOLUSD",1771525029205,12.33517127,81.069,81.041,2.44149255]
["bitfinex","SOLUSD",1771525029393,10.02600161,81.07,81.041,2.44149255]
["bitfinex","SOLUSD",1771525030088,24.65108857,81.07,81.041,2.44149255]
["bitfinex","SOLUSD",1771525030279,22.36105773,81.07,81.041,2.44149255]
["bitfinex","SOLUSD",1771525030484,2.29003084,81.069,81.041,2.44149255]
["bitfinex","SOLUSD",1771525030893,2.29003084,81.067,81.04,0.2]
["bitfinex","SOLUSD",1771525031200,2.29003084,81.059,81.04,0.2]
["bitfinex","SOLUSD",1771525031403,2.29003084,81.059,81.041,12.33943312]
["bitfinex","SOLUSD",1771525031607,2.29003084,81.074,81.042,2.44149255]
["bitfinex","SOLUSD",1771525031789,2.29003084,81.073,81.042,2.44149255]
["bitfinex","SOLUSD",1771525032305,12.33380271,81.078,81.051,2.44149255]
["bitfinex","SOLUSD",1771525032601,10.02600161,81.08,81.051,2.44149255]
["bitfinex","SOLUSD",1771525032808,12.31603245,81.08,81.051,2.44149255]
["bitfinex","SOLUSD",1771525033003,2.29003084,81.079,81.051,2.44149255]
["bitfinex","SOLUSD",1771525033202,2.29003084,81.077,81.051,2.44149255]
["bitfinex","SOLUSD",1771525033406,2.29003084,81.077,81.047,2.44149255]
["bitfinex","SOLUSD",1771525034486,10.02600161,81.07,81.047,2.44149255]
["bitfinex","SOLUSD",1771525034689,10.02600161,81.07,81.046,12.33855112]
["bitfinex","SOLUSD",1771525034690,2.29003084,81.069,81.046,12.33855112]
["bitfinex","SOLUSD",1771525035291,2.29003084,81.069,81.046,2.44149255]
["bitfinex","SOLUSD",1771525035799,2.29003084,81.069,81.041,12.33943312]
["bitfinex","SOLUSD",1771525036000,2.29003084,81.069,81.042,2.44149255]
["bitfinex","SOLUSD",1771525037812,2.29003084,81.069,81.04,0.2]
["bitfinex","SOLUSD",1771525038024,2.29003084,81.059,81.04,0.2]
["bitfinex","SOLUSD",1771525038508,2.29003084,81.059,81.041,12.33943312]
["bitfinex","SOLUSD",1771525039903,2.29003084,81.059,81.04,12.53952661]
["bitfinex","SOLUSD",1771525041823,2.29003084,81.058,81.04,0.2]
["bitfinex","SOLUSD",1771525042714,12.33671831,81.059,81.017,12.34308848]
["bitfinex","SOLUSD",1771525042715,2.29003084,81.049,81.017,12.34308848]
["bitfinex","SOLUSD",1771525042913,2.29003084,81.039,81.017,12.34308848]
["bitfinex","SOLUSD",1771525043498,2.29003084,81.039,81.017,14.78458103]
["bitfinex","SOLUSD",1771525044194,2.29003084,81.046,81.018,2.44149255]
["bitfinex","SOLUSD",1771525044398,2.29003084,81.057,81.021,2.44149255]
["bitfinex","SOLUSD",1771525044601,12.33714962,81.056,81.021,2.44149255]
["bitfinex","SOLUSD",1771525045116,2.29003084,81.049,81.012,61.1]
["bitfinex","SOLUSD",1771525045409,2.29003084,81.04,81.013,2.44149255]
["bitfinex","SOLUSD",1771525045616,2.29003084,81.039,81.012,61.1]
["bitfinex","SOLUSD",1771525045814,2.29003084,81.029,81.01,0.2]
["bitfinex","SOLUSD",1771525046191,2.29003084,81.029,80.975,3.83599559]
["bitfinex","SOLUSD",1771525046192,2.29003084,81.017,80.98,3.74767165]
["bitfinex","SOLUSD",1771525046394,2.29003084,81.009,80.977,12.34918557]
["bitfinex","SOLUSD",1771525046596,2.29003084,81.009,80.978,2.44149255]
["bitfinex","SOLUSD",1771525046818,2.29003084,81.009,80.98,2.44149255]
["bitfinex","SOLUSD",1771525047418,2.29003084,81.009,80.96,0.2]
["bitfinex","SOLUSD",1771525047419,2.29003084,80.999,80.961,2.44149255]
["bitfinex","SOLUSD",1771525047710,2.29003084,80.979,80.96,0.2]
["bitfinex","SOLUSD",1771525048294,2.29003084,80.979,80.961,12.35162609]
["bitfinex","SOLUSD",1771525048712,2.29003084,80.977,80.96,0.2]
["bitfinex","SOLUSD",1771525049115,2.29003084,80.987,80.961,2.44149255]
["bitfinex","SOLUSD",1771525049612,2.29003084,80.987,80.96,0.2]
["bitfinex","SOLUSD",1771525049816,2.29003084,80.979,80.96,0.2]
["bitfinex","SOLUSD",1771525050207,3.74767165,81.0,80.972,12.34994813]
["bitfinex","SOLUSD",1771525050413,3.74767165,81.0,80.973,2.44149255]
["bitfinex","SOLUSD",1771525050816,2.29003084,80.999,80.973,2.44149255]
["bitfinex","SOLUSD",1771525051122,2.29003084,80.998,80.973,2.44149255]
["bitfinex","SOLUSD",1771525051513,2.29003084,80.989,80.961,2.44149255]
["bitfinex","SOLUSD",1771525051816,2.29003084,80.979,80.96,0.2]
["bitfinex","SOLUSD",1771525052719,3.74767165,80.97,80.96,0.2]
["bitfinex","SOLUSD",1771525052905,6.03770249,80.97,80.96,0.2]
["bitfinex","SOLUSD",1771525053104,6.03770249,80.97,80.95,0.2]
["bitfinex","SOLUSD",1771525053105,2.29003084,80.969,80.95,0.2]
["bitfinex","SOLUSD",1771525053600,2.29003084,80.969,80.95,12.5531857]
["bitfinex","SOLUSD",1771525054001,10.0615152,80.97,80.951,2.44149255]
["bitfinex","SOLUSD",1771525054618,2.29003084,80.977,80.951,2.44149255]
["bitfinex","SOLUSD",1771525054803,10.0615152,80.99,80.953,2.44149255]
["bitfinex","SOLUSD",1771525055003,12.35154604,80.99,80.953,2.44149255]
["bitfinex","SOLUSD",1771525055209,2.29003084,80.989,80.961,2.44149255]
["bitfinex","SOLUSD",1771525055409,14.63753847,80.989,80.961,2.44149255]
["bitfinex","SOLUSD",1771525055610,2.29003084,80.988,80.961,2.44149255]
["bitfinex","SOLUSD",1771525056621,10.0615152,80.99,80.963,2.35192896]
["bitfinex","SOLUSD",1771525057125,2.42272198,80.999,80.971,2.35192896]
["bitfinex","SOLUSD",1771525057528,10.0615152,80.98,80.952,2.35192896]
["bitfinex","SOLUSD",1771525057714,2.42272198,80.989,80.952,2.35192896]
["bitfinex","SOLUSD",1771525057911,10.0615152,80.99,80.96,10.0615152]
["bitfinex","SOLUSD",1771525058112,2.42272198,80.997,80.961,2.35192896]
["bitfinex","SOLUSD",1771525058714,10.0615152,80.99,80.962,12.35147353]
["bitfinex","SOLUSD",1771525058913,10.0615152,80.99,80.963,2.35192896]
["bitfinex","SOLUSD",1771525060031,12.48423718,80.99,80.963,2.35192896]
["bitfinex","SOLUSD",1771525060532,2.42272198,80.979,80.954,12.35269412]
["bitfinex","SOLUSD",1771525061232,2.42272198,80.979,80.955,2.35192896]
["bitfinex","SOLUSD",1771525063414,2.42272198,80.979,80.957,2.35192896]
["bitfinex","SOLUSD",1771525063731,10.0615152,80.99,80.961,2.35192896]
["bitfinex","SOLUSD",1771525064117,12.48423718,80.99,80.961,2.35192896]
["bitfinex","SOLUSD",1771525064317,2.42272198,80.989,80.961,2.35192896]
["bitfinex","SOLUSD",1771525064718,12.34632364,80.996,80.961,2.35192896]
["bitfinex","SOLUSD",1771525064928,10.0615152,81.0,80.971,2.35192896]
["bitfinex","SOLUSD",1771525065110,2.42272198,80.999,80.971,2.35192896]
["bitfinex","SOLUSD",1771525066937,2.42272198,80.997,80.971,2.35192896]
["bitfinex","SOLUSD",1771525067921,2.42272198,80.989,80.969,12.35036669]
["bitfinex","SOLUSD",1771525069330,2.42272198,80.989,80.96,10.05572833]
["bitfinex","SOLUSD",1771525069532,12.47845031,80.98,80.957,61.1]
["bitfinex","SOLUSD",1771525069732,12.47845031,80.98,80.958,12.35208379]
["bitfinex","SOLUSD",1771525070738,2.42272198,80.979,80.958,12.35208379]
["bitfinex","SOLUSD",1771525072056,2.42272198,80.969,80.95,0.2]
["bitfinex","SOLUSD",1771525072726,10.05572833,80.97,80.95,0.2]
["bitfinex","SOLUSD",1771525072727,12.35055824,80.968,80.95,0.2]
["bitfinex","SOLUSD",1771525072931,2.42272198,80.967,80.95,12.55326261]
["bitfinex","SOLUSD",1771525073126,10.05572833,80.98,80.951,2.35192896]
["bitfinex","SOLUSD",1771525073327,30.86537934,80.997,80.961,2.35192896]
["bitfinex","SOLUSD",1771525073328,14.77007779,80.989,80.961,2.35192896]
["bitfinex","SOLUSD",1771525073525,2.42272198,80.988,80.961,2.35192896]
["bitfinex","SOLUSD",1771525074335,3.75472342,80.98,80.961,2.35192896]
["bitfinex","SOLUSD",1771525074536,2.42272198,80.988,80.961,2.35192896]
["bitfinex","SOLUSD",1771525074938,12.34766073,80.987,80.961,14.7034715]
["bitfinex","SOLUSD",1771525075140,2.42272198,80.986,80.961,14.7034715]
["bitfinex","SOLUSD",1771525076851,2.42272198,80.979,80.961,12.35154254]
["bitfinex","SOLUSD",1771525077821,2.42272198,80.979,80.954,2.35192896]
["bitfinex","SOLUSD",1771525077822,2.42272198,80.979,80.955,14.70447049]
["bitfinex","SOLUSD",1771525078262,2.42272198,80.987,80.956,2.35192896]
["bitfinex","SOLUSD",1771525078546,2.42272198,80.987,80.961,2.35192896]
["bitfinex","SOLUSD",1771525078841,2.42272198,80.999,80.961,2.35192896]
["bitfinex","SOLUSD",1771525079033,3.75472342,80.99,80.961,2.35192896]
["bitfinex","SOLUSD",1771525079234,2.42272198,80.989,80.961,2.35192896]
["bitfinex","SOLUSD",1771525079852,2.42272198,80.989,80.963,2.35192896]
["bitfinex","SOLUSD",1771525081347,3.69383402,81.017,80.95,0.2]
["bitfinex","SOLUSD",1771525081348,2.51269056,80.979,80.95,0.2]
["bitfinex","SOLUSD",1771525081555,2.51269056,80.979,80.95,2.80148511]
["bitfinex","SOLUSD",1771525081937,12.34750827,80.988,80.954,2.60148511]
["bitfinex","SOLUSD",1771525082136,3.75472342,80.99,80.961,2.60148511]
["bitfinex","SOLUSD",1771525082431,3.75472342,81.0,80.971,2.60148511]
["bitfinex","SOLUSD",1771525082749,12.34446729,81.008,80.971,2.60148511]
["bitfinex","SOLUSD",1771525083053,14.85715785,81.008,80.971,2.60148511]
["bitfinex","SOLUSD",1771525083229,14.8572118,81.008,80.971,2.60148511]
["bitfinex","SOLUSD",1771525083429,2.51269056,81.005,80.971,2.60148511]
["bitfinex","SOLUSD",1771525083854,12.34387827,81.012,80.981,2.60148511]
["bitfinex","SOLUSD",1771525083855,2.51269056,81.012,80.981,2.60148511]
["bitfinex","SOLUSD",1771525084150,2.51269056,81.012,80.983,2.60148511]
["bitfinex","SOLUSD",1771525085336,10.04969367,81.01,80.983,2.60148511]
["bitfinex","SOLUSD",1771525085738,10.04969367,81.01,80.982,12.3484231]
["bitfinex","SOLUSD",1771525085739,2.51269056,81.009,80.982,12.3484231]
["bitfinex","SOLUSD",1771525085935,2.51269056,80.997,80.971,12.35010065]
["bitfinex","SOLUSD",1771525086455,2.51269056,80.997,80.972,2.60148511]
["bitfinex","SOLUSD",1771525086830,2.58048067,80.989,80.966,12.35081059]
["bitfinex","SOLUSD",1771525087645,2.58048067,80.989,80.967,2.45717627]
["bitfinex","SOLUSD",1771525088149,2.58048067,80.989,80.968,12.35055824]
["bitfinex","SOLUSD",1771525088856,2.58048067,80.989,80.96,12.50686994]
["bitfinex","SOLUSD",1771525089041,2.58048067,80.987,80.96,2.45717627]
["bitfinex","SOLUSD",1771525089849,2.58048067,80.979,80.954,12.35269412]
["bitfinex","SOLUSD",1771525090935,12.34903307,80.978,80.954,12.35269412]
["bitfinex","SOLUSD",1771525091160,2.58048067,80.977,80.95,12.5532123]
["bitfinex","SOLUSD",1771525094147,2.58048067,80.969,80.95,0.2]
["bitfinex","SOLUSD",1771525094366,12.34933807,80.976,80.95,0.2]
["bitfinex","SOLUSD",1771525094367,2.58048067,80.959,80.95,0.2]
["bitfinex","SOLUSD",1771525094754,2.58048067,80.949,80.924,12.35719766]
["bitfinex","SOLUSD",1771525095063,2.58048067,80.949,80.92,2.45717627]
["bitfinex","SOLUSD",1771525095064,10.04969367,80.94,80.92,2.45717627]
["bitfinex","SOLUSD",1771525095447,2.58048067,80.939,80.918,12.3581183]
["bitfinex","SOLUSD",1771525096057,14.9356167,80.938,80.914,12.3586861]
["bitfinex","SOLUSD",1771525096257,2.58048067,80.937,80.915,2.45717627]
["bitfinex","SOLUSD",1771525098561,2.58048067,80.929,80.908,2.45717627]
["bitfinex","SOLUSD",1771525098863,2.58048067,80.938,80.908,2.45717627]
["bitfinex","SOLUSD",1771525100867,30.88536998,80.945,80.875,3.83599559]
["bitfinex","SOLUSD",1771525100868,2.58048067,80.945,80.911,2.45717627]
["bitfinex","SOLUSD",1771525101075,12.63017434,80.96,80.931,2.45717627]
["bitfinex","SOLUSD",1771525101259,2.58048067,80.959,80.931,2.45717627]
["bitfinex","SOLUSD",1771525102562,10.04969367,80.97,80.931,2.45717627]
["bitfinex","SOLUSD",1771525103167,12.35040571,80.969,80.941,2.45717627]
["bitfinex","SOLUSD",1771525103471,2.58048067,80.967,80.933,2.45717627]
["bitfinex","SOLUSD",1771525105557,12.35086332,80.966,80.935,2.45717627]
["bitfinex","SOLUSD",1771525106269,12.35086332,80.966,80.941,2.45717627]
["bitfinex","SOLUSD",1771525107972,2.58048067,80.965,80.941,2.45717627]
["bitfinex","SOLUSD",1771525108561,18.68752348,80.97,80.943,2.45717627]
["bitfinex","SOLUSD",1771525108858,49.36217491,81.034,80.942,12.35452546]
["bitfinex","SOLUSD",1771525108859,12.34742241,80.989,80.961,2.45717627]
["bitfinex","SOLUSD",1771525109971,12.34742241,80.989,80.96,3.75667202]
["bitfinex","SOLUSD",1771525109972,12.34742241,80.989,80.963,2.45717627]
["bitfinex","SOLUSD",1771525110168,2.58048067,80.994,80.963,2.45717627]
["bitfinex","SOLUSD",1771525110378,12.34451683,81.008,80.981,2.45717627]
["bitfinex","SOLUSD",1771525110558,2.58048067,81.007,80.981,2.45717627]
["bitfinex","SOLUSD",1771525110759,2.58048067,81.019,80.991,2.45717627]
["bitfinex","SOLUSD",1771525112059,2.58048067,81.019,80.992,12.34689845]
["bitfinex","SOLUSD",1771525112670,2.58048067,81.019,80.992,14.80407472]
["bitfinex","SOLUSD",1771525112871,2.58048067,81.019,80.993,2.45717627]
["bitfinex","SOLUSD",1771525113073,2.58048067,81.037,81.001,2.45717627]
["bitfinex","SOLUSD",1771525113471,2.58048067,81.029,81.001,2.45717627]
["bitfinex","SOLUSD",1771525114576,2.58048067,81.029,80.97,49.40071148]
["bitfinex","SOLUSD",1771525114577,2.58048067,81.019,80.99,10.04825855]
["bitfinex","SOLUSD",1771525114780,2.58048067,81.019,80.987,2.45717627]
["bitfinex","SOLUSD",1771525115381,2.58048067,81.019,80.99,12.50543482]
["bitfinex","SOLUSD",1771525116461,2.58048067,81.019,80.99,2.45717627]
["bitfinex","SOLUSD",1771525116656,2.43930124,81.009,80.982,2.61415239]
["bitfinex","SOLUSD",1771525117773,2.43930124,81.009,80.983,61.1]
["bitfinex","SOLUSD",1771525118073,2.43930124,80.999,80.983,61.1]
["bitfinex","SOLUSD",1771525118371,2.43930124,80.999,80.974,61.1]
["bitfinex","SOLUSD",1771525118573,2.43930124,80.999,80.945,3.83599559]
["bitfinex","SOLUSD",1771525118574,2.43930124,80.979,80.951,2.61415239]
["bitfinex","SOLUSD",1771525118761,2.43930124,80.978,80.942,2.61415239]
["bitfinex","SOLUSD",1771525119363,2.43930124,80.978,80.951,2.61415239]
["bitfinex","SOLUSD",1771525119761,30.86648861,80.994,80.951,2.61415239]
["bitfinex","SOLUSD",1771525120089,2.43930124,80.987,80.961,2.61415239]
["bitfinex","SOLUSD",1771525120865,2.43930124,80.985,80.961,2.61415239]
["bitfinex","SOLUSD",1771525121081,2.43930124,80.979,80.953,2.61415239]
["bitfinex","SOLUSD",1771525121278,2.43930124,80.979,80.953,14.96694576]
["bitfinex","SOLUSD",1771525121589,2.43930124,80.979,80.953,2.61415239]
["bitfinex","SOLUSD",1771525121776,2.43930124,80.999,80.961,2.61415239]
["bitfinex","SOLUSD",1771525121991,2.43930124,81.0,80.971,2.61415239]
["bitfinex","SOLUSD",1771525122885,2.43930124,80.999,80.971,2.61415239]
["bitfinex","SOLUSD",1771525123084,2.43930124,80.997,80.963,14.96540276]
["bitfinex","SOLUSD",1771525123776,2.43930124,80.989,80.963,14.96540276]
["bitfinex","SOLUSD",1771525123981,2.43930124,80.989,80.96,10.04825855]
["bitfinex","SOLUSD",1771525124167,2.43930124,80.989,80.956,14.96654134]
["bitfinex","SOLUSD",1771525124368,2.43930124,80.989,80.957,2.61415239]
["bitfinex","SOLUSD",1771525124675,2.43930124,80.989,80.96,12.66241094]
["bitfinex","SOLUSD",1771525124886,0.42648471,80.988,80.951,2.61415239]
["bitfinex","SOLUSD",1771525125083,2.43930124,80.977,80.951,2.61415239]
["bitfinex","SOLUSD",1771525126187,2.43930124,80.977,80.953,2.61415239]
["bitfinex","SOLUSD",1771525127181,12.34891354,80.979,80.955,2.61415239]
["bitfinex","SOLUSD",1771525128087,2.43930124,80.978,80.955,2.61415239]
["bitfinex","SOLUSD",1771525129899,12.34918557,80.977,80.955,2.61415239]
["bitfinex","SOLUSD",1771525130087,2.43930124,80.976,80.955,2.61415239]
["bitfinex","SOLUSD",1771525131495,2.43930124,80.976,80.945,12.354057]
["bitfinex","SOLUSD",1771525131790,2.43930124,80.969,80.941,12.35462828]
["bitfinex","SOLUSD",1771525131994,2.43930124,80.967,80.935,12.35545865]
["bitfinex","SOLUSD",1771525132382,2.43930124,80.959,80.932,2.61415239]
["bitfinex","SOLUSD",1771525132577,2.43930124,80.959,80.933,12.35589932]
["bitfinex","SOLUSD",1771525132794,2.43930124,80.959,80.934,2.61415239]
["bitfinex","SOLUSD",1771525135692,2.43930124,80.959,80.936,2.61415239]
["bitfinex","SOLUSD",1771525136872,2.43930124,80.958,80.934,61.1]
["bitfinex","SOLUSD",1771525137206,2.43930124,80.958,80.93,6.37081701]
["bitfinex","SOLUSD",1771525137376,2.43930124,80.958,80.914,12.3588007]
["bitfinex","SOLUSD",1771525137377,2.43930124,80.958,80.931,2.61415239]
["bitfinex","SOLUSD",1771525137692,2.43930124,80.956,80.931,2.61415239]
["bitfinex","SOLUSD",1771525139296,2.43930124,80.956,80.914,30.89700175]
["bitfinex","SOLUSD",1771525139297,2.43930124,80.956,80.921,2.61415239]
["bitfinex","SOLUSD",1771525139598,2.43930124,80.949,80.921,2.61415239]
["bitfinex","SOLUSD",1771525140198,3.49,82.164,80.941,2.61415239]
["bitfinex","SOLUSD",1771525140199,14.78558994,80.996,80.941,2.61415239]
["bitfinex","SOLUSD",1771525140411,2.43930124,80.989,80.96,6.37081701]
["bitfinex","SOLUSD",1771525140577,2.43930124,80.989,80.96,2.61415239]
["bitfinex","SOLUSD",1771525140777,2.43930124,80.989,80.961,2.61415239]
["bitfinex","SOLUSD",1771525141081,9.41900253,80.996,80.971,2.52466294]
["bitfinex","SOLUSD",1771525141478,9.41900253,80.996,80.961,2.52466294]
["bitfinex","SOLUSD",1771525141479,3.75666462,80.99,80.961,2.52466294]
["bitfinex","SOLUSD",1771525142385,12.34735581,80.989,80.961,2.52466294]
["bitfinex","SOLUSD",1771525142705,12.34735581,80.989,80.963,2.52466294]
["bitfinex","SOLUSD",1771525143029,12.3417193,81.026,80.981,2.52466294]
["bitfinex","SOLUSD",1771525143187,2.70618575,81.034,81.001,2.52466294]
["bitfinex","SOLUSD",1771525143483,15.04683708,81.033,81.001,2.52466294]
["bitfinex","SOLUSD",1771525144407,30.84881409,81.041,80.99,10.04433394]
["bitfinex","SOLUSD",1771525144408,2.70618575,81.019,80.99,10.04433394]
["bitfinex","SOLUSD",1771525144704,2.70618575,81.019,80.991,2.52466294]
["bitfinex","SOLUSD",1771525145287,2.70618575,81.027,80.991,2.52466294]
["bitfinex","SOLUSD",1771525146110,43.19334575,81.031,80.99,22.39143277]
["bitfinex","SOLUSD",1771525146111,12.34095593,81.031,81.001,2.52466294]
["bitfinex","SOLUSD",1771525146814,12.34095593,81.031,81.003,2.46537132]
["bitfinex","SOLUSD",1771525147306,14.83776628,81.031,81.003,2.46537132]
["bitfinex","SOLUSD",1771525147499,40.8933955,81.04,81.01,10.04433394]
["bitfinex","SOLUSD",1771525147500,2.49681035,81.038,81.01,10.04433394]
["bitfinex","SOLUSD",1771525147701,2.49681035,81.038,81.011,2.46537132]
["bitfinex","SOLUSD",1771525148291,2.49681035,81.038,81.003,2.46537132]
["bitfinex","SOLUSD",1771525153114,2.49681035,81.036,81.003,2.46537132]
["bitfinex","SOLUSD",1771525153291,2.49681035,81.036,81.005,2.46537132]
["bitfinex","SOLUSD",1771525154811,12.3400422,81.037,81.005,2.46537132]
["bitfinex","SOLUSD",1771525154812,12.54114429,81.03,81.005,2.46537132]
["bitfinex","SOLUSD",1771525155402,59.39090709,81.06,80.991,30.8674674]
["bitfinex","SOLUSD",1771525155403,10.04433394,81.02,80.991,2.46537132]
["bitfinex","SOLUSD",1771525155816,2.49681035,81.028,80.991,2.46537132]
["bitfinex","SOLUSD",1771525156509,2.49681035,81.026,80.991,2.46537132]
["bitfinex","SOLUSD",1771525156723,2.49681035,81.019,80.991,2.46537132]
["bitfinex","SOLUSD",1771525158706,2.49681035,81.017,80.991,2.46537132]
["bitfinex","SOLUSD",1771525159221,10.04433394,81.04,81.001,2.46537132]
["bitfinex","SOLUSD",1771525159394,14.83670027,81.038,81.001,2.46537132]
["bitfinex","SOLUSD",1771525159595,0.14216157,81.037,81.001,2.46537132]
["bitfinex","SOLUSD",1771525159798,2.63897192,81.037,81.001,2.46537132]
["bitfinex","SOLUSD",1771525160721,10.04433394,81.03,81.001,2.46537132]
["bitfinex","SOLUSD",1771525161509,12.34126053,81.029,81.001,2.46537132]
["bitfinex","SOLUSD",1771525163719,10.04433394,81.03,81.001,2.46537132]
["bitfinex","SOLUSD",1771525163925,12.34067899,81.033,81.003,2.46537132]
["bitfinex","SOLUSD",1771525164422,12.34008483,81.037,81.011,2.46537132]
["bitfinex","SOLUSD",1771525165521,12.33791069,81.051,81.021,2.46537132]
["bitfinex","SOLUSD",1771525165723,12.33791069,81.051,81.031,2.46537132]
["bitfinex","SOLUSD",1771525165923,12.33684522,81.058,81.031,2.46537132]
["bitfinex","SOLUSD",1771525166720,12.33684522,81.058,81.03,3.74779939]
["bitfinex","SOLUSD",1771525166721,12.33684522,81.058,81.033,2.46537132]
["bitfinex","SOLUSD",1771525166925,2.49681035,81.067,81.041,2.46537132]
["bitfinex","SOLUSD",1771525167113,12.33517127,81.069,81.051,2.46537132]
["bitfinex","SOLUSD",1771525167298,12.33463119,81.073,81.05,3.74779939]
["bitfinex","SOLUSD",1771525167998,2.49681035,81.072,81.042,12.33913386]
["bitfinex","SOLUSD",1771525168198,2.49681035,81.059,81.02,3.74779939]
["bitfinex","SOLUSD",1771525168426,2.49681035,81.049,81.02,3.74779939]
["bitfinex","SOLUSD",1771525169323,2.49681035,81.048,81.023,2.46537132]
["bitfinex","SOLUSD",1771525170825,2.49681035,81.046,81.014,2.46537132]
["bitfinex","SOLUSD",1771525172328,2.49681035,81.039,81.014,2.46537132]
["bitfinex","SOLUSD",1771525172621,2.49681035,81.039,81.014,63.56537132]
["bitfinex","SOLUSD",1771525173122,2.49681035,81.038,81.014,2.46537132]
["bitfinex","SOLUSD",1771525175031,2.49681035,81.036,81.006,2.46537132]
["bitfinex","SOLUSD",1771525175325,12.3400422,81.037,81.006,2.46537132]
["bitfinex","SOLUSD",1771525175326,2.49681035,81.029,81.006,2.46537132]
["bitfinex","SOLUSD",1771525175503,2.49681035,81.029,81.008,2.46537132]
["bitfinex","SOLUSD",1771525179028,30.84955656,81.039,81.008,2.46537132]
["bitfinex","SOLUSD",1771525179029,2.58290323,81.039,81.008,2.46537132]
["bitfinex","SOLUSD",1771525179223,2.58290323,81.037,81.01,2.44818118]
["bitfinex","SOLUSD",1771525180328,2.58290323,81.029,81.002,2.44818118]
["bitfinex","SOLUSD",1771525181824,2.58290323,81.029,80.996,12.34614794]
["bitfinex","SOLUSD",1771525182206,2.58290323,81.019,80.987,12.34763363]
["bitfinex","SOLUSD",1771525182522,2.58290323,81.019,80.988,2.44818118]
["bitfinex","SOLUSD",1771525184313,2.58290323,81.017,80.988,2.44818118]
["bitfinex","SOLUSD",1771525184924,2.58290323,81.009,80.976,2.44818118]
["bitfinex","SOLUSD",1771525185126,2.58290323,80.999,80.976,2.44818118]
["bitfinex","SOLUSD",1771525186635,2.58290323,80.999,80.978,2.44818118]
["bitfinex","SOLUSD",1771525186821,2.58290323,80.999,80.972,2.44818118]
["bitfinex","SOLUSD",1771525187129,3.74779939,81.0,80.972,2.44818118]
["bitfinex","SOLUSD",1771525187130,2.58290323,80.997,80.972,2.44818118]
["bitfinex","SOLUSD",1771525187717,3.74779939,81.0,80.972,2.44818118]
["bitfinex","SOLUSD",1771525188532,2.58290323,80.998,80.972,2.44818118]
["bitfinex","SOLUSD",1771525189835,2.58290323,80.998,80.974,2.44818118]
["bitfinex","SOLUSD",1771525190715,3.74779939,81.0,80.974,2.44818118]
["bitfinex","SOLUSD",1771525190910,2.58290323,81.004,80.974,2.44818118]
["bitfinex","SOLUSD",1771525191434,2.58290323,81.007,80.981,2.44818118]
["bitfinex","SOLUSD",1771525191935,2.58290323,81.005,80.981,2.44818118]
["bitfinex","SOLUSD",1771525193113,2.58290323,81.005,80.97,3.75231256]
["bitfinex","SOLUSD",1771525193320,2.58290323,80.989,80.961,2.44818118]
["bitfinex","SOLUSD",1771525193634,2.58290323,80.989,80.966,2.44818118]
["bitfinex","SOLUSD",1771525194026,2.58290323,80.989,80.967,14.79889196]
["bitfinex","SOLUSD",1771525194237,2.58290323,80.989,80.968,2.44818118]
["bitfinex","SOLUSD",1771525194934,2.58290323,80.987,80.962,2.44818118]
["bitfinex","SOLUSD",1771525195330,2.58290323,80.987,80.964,2.44818118]
["bitfinex","SOLUSD",1771525195735,3.75231256,81.0,80.964,2.44818118]
["bitfinex","SOLUSD",1771525195923,2.58290323,81.009,80.983,2.44818118]
["bitfinex","SOLUSD",1771525196236,12.34467107,81.007,80.983,2.44818118]
["bitfinex","SOLUSD",1771525196437,2.58290323,81.024,80.991,2.44818118]
["bitfinex","SOLUSD",1771525196646,12.34097076,81.031,81.001,2.44818118]
["bitfinex","SOLUSD",1771525196829,2.58290323,81.03,81.001,2.44818118]
["bitfinex","SOLUSD",1771525197440,2.58290323,81.029,81.001,2.44818118]
["bitfinex","SOLUSD",1771525198644,2.58290323,81.027,80.994,2.44818118]
["bitfinex","SOLUSD",1771525198846,2.58290323,81.019,80.982,14.79658701]
["bitfinex","SOLUSD",1771525199047,2.58290323,81.009,80.982,14.79658701]
["bitfinex","SOLUSD",1771525199238,2.58290323,81.009,80.983,2.44818118]
["bitfinex","SOLUSD",1771525200846,2.58290323,81.009,80.978,12.34895451]
["bitfinex","SOLUSD",1771525200847,2.58290323,81.014,80.985,2.44818118]
["bitfinex","SOLUSD",1771525201043,2.58290323,81.014,80.958,61.75968491]
["bitfinex","SOLUSD",1771525201044,2.25026482,81.009,80.978,2.23716135]
["bitfinex","SOLUSD",1771525201223,2.25026482,81.009,80.97,3.75231256]
["bitfinex","SOLUSD",1771525201224,2.25026482,81.009,80.98,2.23716135]
["bitfinex","SOLUSD",1771525201927,3.75231256,81.0,80.98,2.23716135]
["bitfinex","SOLUSD",1771525202132,2.25026482,80.999,80.976,2.23716135]
["bitfinex","SOLUSD",1771525204756,2.25026482,80.997,80.97,3.75231256]
["bitfinex","SOLUSD",1771525204930,2.25026482,80.997,80.971,2.23716135]
["bitfinex","SOLUSD",1771525205856,12.34592056,80.999,80.951,2.23716135]
["bitfinex","SOLUSD",1771525205857,2.25026482,80.989,80.951,2.23716135]
["bitfinex","SOLUSD",1771525206154,2.25026482,80.989,80.921,103.0]
["bitfinex","SOLUSD",1771525206155,2.25026482,80.969,80.938,2.23716135]
["bitfinex","SOLUSD",1771525206329,2.25026482,80.949,80.915,2.23716135]
["bitfinex","SOLUSD",1771525206530,3.75231256,80.93,80.911,14.59629764]
["bitfinex","SOLUSD",1771525206732,2.30652691,80.929,80.911,12.35913629]
["bitfinex","SOLUSD",1771525206930,2.30652691,80.929,80.904,2.34906707]
["bitfinex","SOLUSD",1771525206931,2.30652691,80.929,80.906,12.3599058]
["bitfinex","SOLUSD",1771525207333,2.30652691,80.919,80.881,2.34906707]
["bitfinex","SOLUSD",1771525207535,3.75231256,80.92,80.881,2.34906707]
["bitfinex","SOLUSD",1771525207734,3.75231256,80.94,80.901,2.34906707]
["bitfinex","SOLUSD",1771525207940,12.35387636,80.947,80.911,2.34906707]
["bitfinex","SOLUSD",1771525208549,12.77841593,80.959,80.922,12.3575789]
["bitfinex","SOLUSD",1771525208752,12.77841593,80.959,80.922,14.70664597]
["bitfinex","SOLUSD",1771525208957,10.06659613,80.94,80.911,2.34906707]
["bitfinex","SOLUSD",1771525209136,10.06659613,80.95,80.911,2.34906707]
["bitfinex","SOLUSD",1771525209346,10.06659613,80.95,80.891,3.69383402]
["bitfinex","SOLUSD",1771525209347,10.06659613,80.95,80.921,2.34906707]
["bitfinex","SOLUSD",1771525209544,2.73301162,80.958,80.921,2.34906707]
["bitfinex","SOLUSD",1771525209946,10.06659613,80.95,80.921,2.34906707]
["bitfinex","SOLUSD",1771525210533,12.35345711,80.949,80.921,2.34906707]
["bitfinex","SOLUSD",1771525210736,12.37312304,80.93,80.902,2.34906707]
["bitfinex","SOLUSD",1771525211262,2.30652691,80.929,80.902,2.34906707]
["bitfinex","SOLUSD",1771525211569,10.06659613,80.93,80.902,2.34906707]
["bitfinex","SOLUSD",1771525211744,12.35345711,80.949,80.911,2.34906707]
["bitfinex","SOLUSD",1771525211944,2.30652691,80.948,80.911,2.34906707]
["bitfinex","SOLUSD",1771525212152,2.30652691,80.929,80.901,12.36078664]
["bitfinex","SOLUSD",1771525212357,2.30652691,80.929,80.9,2.34906707]
["bitfinex","SOLUSD",1771525212658,10.06659613,80.92,80.9,2.34906707]
["bitfinex","SOLUSD",1771525212864,2.30652691,80.927,80.86,10.26659613]
["bitfinex","SOLUSD",1771525212865,2.29743779,80.907,80.86,10.26659613]
["bitfinex","SOLUSD",1771525213043,2.29743779,80.907,80.85,0.2]
["bitfinex","SOLUSD",1771525213044,10.06659613,80.88,80.85,0.2]
["bitfinex","SOLUSD",1771525213243,10.06659613,80.88,80.83,10.26659613]
["bitfinex","SOLUSD",1771525213244,10.06659613,80.86,80.831,2.34906707]
["bitfinex","SOLUSD",1771525213453,0.28432314,80.879,80.831,2.34906707]
["bitfinex","SOLUSD",1771525213660,0.28432314,80.879,80.841,2.34906707]
["bitfinex","SOLUSD",1771525213856,10.06659613,80.87,80.841,2.34906707]
["bitfinex","SOLUSD",1771525214058,10.06659613,80.86,80.83,0.2]
["bitfinex","SOLUSD",1771525214273,10.06659613,80.87,80.841,2.34906707]
["bitfinex","SOLUSD",1771525214447,0.28432314,80.869,80.841,2.34906707]
["bitfinex","SOLUSD",1771525214763,0.28432314,80.879,80.843,2.34906707]
["bitfinex","SOLUSD",1771525215141,10.06659613,80.87,80.843,2.34906707]
["bitfinex","SOLUSD",1771525215761,10.06659613,80.88,80.843,2.34906707]
["bitfinex","SOLUSD",1771525215960,43.26542721,80.896,80.841,12.36989542]
["bitfinex","SOLUSD",1771525215961,0.42648471,80.889,80.851,2.34906707]
["bitfinex","SOLUSD",1771525216160,10.06659613,80.89,80.851,2.34906707]
["bitfinex","SOLUSD",1771525216365,10.06659613,80.89,80.861,2.34906707]
["bitfinex","SOLUSD",1771525217555,12.36262038,80.889,80.861,2.34906707]
["bitfinex","SOLUSD",1771525219049,12.36262038,80.889,80.855,2.34906707]
["bitfinex","SOLUSD",1771525219468,10.06659613,80.87,80.844,12.36943266]
["bitfinex","SOLUSD",1771525219646,10.06659613,80.87,80.842,2.34906707]
["bitfinex","SOLUSD",1771525220046,12.36567782,80.869,80.843,12.36965476]
["bitfinex","SOLUSD",1771525220269,12.36567782,80.869,80.844,2.34906707]
["bitfinex","SOLUSD",1771525220463,12.36567782,80.869,80.838,12.3703083]
["bitfinex","SOLUSD",1771525220854,10.06659613,80.86,80.836,2.34906707]
["bitfinex","SOLUSD",1771525221581,12.36567782,80.869,80.837,2.34906707]
["bitfinex","SOLUSD",1771525221757,10.06659613,80.86,80.837,2.34906707]
["bitfinex","SOLUSD",1771525222171,10.06659613,80.86,80.838,12.37041985]
["bitfinex","SOLUSD",1771525222485,10.06659613,80.85,80.83,0.2]
["bitfinex","SOLUSD",1771525222856,10.06659613,80.85,80.831,12.37149113]
["bitfinex","SOLUSD",1771525223151,0.28432314,80.877,80.832,2.34906707]
["bitfinex","SOLUSD",1771525223152,10.06659613,80.86,80.832,2.34906707]
["bitfinex","SOLUSD",1771525223359,10.06659613,80.87,80.832,2.34906707]
["bitfinex","SOLUSD",1771525223761,10.06659613,80.87,80.841,2.34906707]
["bitfinex","SOLUSD",1771525223963,10.06659613,80.88,80.841,2.34906707]
["bitfinex","SOLUSD",1771525224375,10.06659613,80.87,80.841,2.34906707]
["bitfinex","SOLUSD",1771525224878,54.78587078,80.931,80.833,43.29914761]
["bitfinex","SOLUSD",1771525224879,12.35651002,80.929,80.861,2.34906707]
["bitfinex","SOLUSD",1771525225075,12.35651002,80.929,80.881,2.34906707]
["bitfinex","SOLUSD",1771525225076,10.06659613,80.92,80.881,2.34906707]
["bitfinex","SOLUSD",1771525225276,10.06659613,80.92,80.891,2.34906707]
["bitfinex","SOLUSD",1771525225452,10.06659613,80.92,80.882,2.34906707]
["bitfinex","SOLUSD",1771525225973,12.35803704,80.919,80.891,2.34906707]
["bitfinex","SOLUSD",1771525227475,10.06659613,80.93,80.891,2.34906707]
["bitfinex","SOLUSD",1771525228271,12.35651002,80.929,80.901,2.34906707]
["bitfinex","SOLUSD",1771525229173,12.49638177,80.944,80.911,2.34906707]
["bitfinex","SOLUSD",1771525229355,22.42004166,80.95,80.921,2.34906707]
["bitfinex","SOLUSD",1771525229549,10.06659613,80.96,80.921,2.34906707]
["bitfinex","SOLUSD",1771525229870,10.06659613,80.96,80.931,2.34906707]
["bitfinex","SOLUSD",1771525230171,10.06659613,80.96,80.887,5.36086188]
["bitfinex","SOLUSD",1771525230172,11.85057857,80.95,80.91,10.06659613]
["bitfinex","SOLUSD",1771525230364,1.78398244,80.939,80.904,12.36029695]
["bitfinex","SOLUSD",1771525231071,10.06659613,80.94,80.904,12.36029695]
["bitfinex","SOLUSD",1771525232279,12.35498338,80.939,80.907,2.34906707]
["bitfinex","SOLUSD",1771525233363,12.35498338,80.939,80.911,2.34906707]
["bitfinex","SOLUSD",1771525233565,10.06659613,80.95,80.921,2.34906707]
["bitfinex","SOLUSD",1771525233959,12.35193122,80.959,80.93,10.06659613]
["bitfinex","SOLUSD",1771525234177,12.35193122,80.959,80.933,2.34906707]
["bitfinex","SOLUSD",1771525234366,12.35040571,80.969,80.933,2.34906707]
["bitfinex","SOLUSD",1771525234572,1.72527112,80.968,80.941,2.34906707]
["bitfinex","SOLUSD",1771525234879,0.14216157,80.967,80.941,2.34906707]
["bitfinex","SOLUSD",1771525235875,1.98918056,80.948,80.904,2.34906707]
["bitfinex","SOLUSD",1771525236088,10.06659613,80.95,80.921,2.34906707]
["bitfinex","SOLUSD",1771525236577,12.35179766,80.96,80.931,2.0975911]
["bitfinex","SOLUSD",1771525236964,0.42648471,80.958,80.897,2.38191424]
["bitfinex","SOLUSD",1771525237157,10.06659613,80.95,80.921,2.0975911]
["bitfinex","SOLUSD",1771525238579,1.68681365,80.949,80.921,2.0975911]
["bitfinex","SOLUSD",1771525238784,10.06659613,80.94,80.921,2.0975911]
["bitfinex","SOLUSD",1771525238971,12.35360972,80.948,80.921,2.0975911]
["bitfinex","SOLUSD",1771525239187,1.68681365,80.949,80.921,2.0975911]
["bitfinex","SOLUSD",1771525239483,12.3523453,80.957,80.923,2.0975911]
["bitfinex","SOLUSD",1771525239862,12.3523453,80.957,80.931,2.0975911]
["bitfinex","SOLUSD",1771525240166,12.35164026,80.961,80.931,2.0975911]
["bitfinex","SOLUSD",1771525240471,10.06659613,80.96,80.931,2.0975911]
["bitfinex","SOLUSD",1771525240874,12.35193122,80.959,80.931,2.0975911]
["bitfinex","SOLUSD",1771525241060,10.06659613,80.96,80.931,2.0975911]
["bitfinex","SOLUSD",1771525241258,12.35193122,80.959,80.933,2.0975911]
["bitfinex","SOLUSD",1771525242075,10.06659613,80.96,80.933,2.0975911]
["bitfinex","SOLUSD",1771525242286,10.06659613,80.97,80.933,2.0975911]
["bitfinex","SOLUSD",1771525242864,12.35098549,80.966,80.935,2.0975911]
["bitfinex","SOLUSD",1771525243382,10.06659613,80.97,80.94,10.06659613]
["bitfinex","SOLUSD",1771525243383,22.41695312,80.97,80.94,10.06659613]
["bitfinex","SOLUSD",1771525243565,12.34871853,80.981,80.951,2.0975911]
["bitfinex","SOLUSD",1771525244291,10.06659613,80.98,80.951,2.0975911]
["bitfinex","SOLUSD",1771525244879,12.34888057,80.979,80.951,2.0975911]
["bitfinex","SOLUSD",1771525245686,12.34888057,80.979,80.952,2.0975911]
["bitfinex","SOLUSD",1771525246373,12.34888057,80.979,80.951,12.35306749]
["bitfinex","SOLUSD",1771525246374,0.28432314,80.999,80.961,2.0975911]
["bitfinex","SOLUSD",1771525246568,10.06659613,80.99,80.961,2.0975911]
["bitfinex","SOLUSD",1771525246766,10.06659613,80.97,80.947,12.35370249]
["bitfinex","SOLUSD",1771525246985,10.06659613,80.97,80.941,2.0975911]
["bitfinex","SOLUSD",1771525247272,10.06659613,80.98,80.951,2.0975911]
["bitfinex","SOLUSD",1771525247786,30.86647743,80.995,80.961,2.0975911]
["bitfinex","SOLUSD",1771525248189,10.06659613,81.0,80.961,2.0975911]
["bitfinex","SOLUSD",1771525248376,11.69758663,81.01,80.971,2.0975911]
["bitfinex","SOLUSD",1771525248571,12.3602236,81.03,80.981,2.0975911]
["bitfinex","SOLUSD",1771525248572,1.6309905,81.019,80.981,2.0975911]
["bitfinex","SOLUSD",1771525248771,0.1,81.03,81.001,2.0975911]
["bitfinex","SOLUSD",1771525248979,0.1,81.03,81.003,2.0975911]
["bitfinex","SOLUSD",1771525249800,11.79235086,81.03,81.003,2.0975911]
["bitfinex","SOLUSD",1771525251177,12.34126053,81.029,81.003,2.0975911]
["bitfinex","SOLUSD",1771525251892,1.6154629,81.028,81.003,2.0975911]
["bitfinex","SOLUSD",1771525252293,12.34126053,81.029,81.003,2.0975911]
["bitfinex","SOLUSD",1771525252472,10.16659613,81.03,81.004,12.34506937]
["bitfinex","SOLUSD",1771525252681,10.16659613,81.03,81.004,14.44266047]
["bitfinex","SOLUSD",1771525253094,10.06659613,81.05,81.014,2.0975911]
["bitfinex","SOLUSD",1771525253283,10.06659613,81.05,81.013,12.34369792]
["bitfinex","SOLUSD",1771525253284,11.67200227,81.06,81.021,2.0975911]
["bitfinex","SOLUSD",1771525253599,11.67200227,81.06,81.031,2.0975911]
["bitfinex","SOLUSD",1771525253973,10.04076295,81.05,81.023,2.0975911]
["bitfinex","SOLUSD",1771525254282,1.60046423,81.059,81.023,2.0975911]
["bitfinex","SOLUSD",1771525254483,10.04076295,81.05,81.023,2.0975911]
["bitfinex","SOLUSD",1771525255402,1.59557908,81.048,81.015,2.0975911]
["bitfinex","SOLUSD",1771525256389,12.33821515,81.049,81.021,2.0975911]
["bitfinex","SOLUSD",1771525257100,1.59075004,81.056,81.021,2.0975911]
["bitfinex","SOLUSD",1771525257300,1.59075004,81.056,81.02,10.04076295]
["bitfinex","SOLUSD",1771525257301,1.58597647,81.059,81.031,2.0975911]
["bitfinex","SOLUSD",1771525257490,10.04076295,81.06,81.011,30.86000666]
["bitfinex","SOLUSD",1771525257491,12.33821515,81.049,81.022,2.0975911]
["bitfinex","SOLUSD",1771525257693,12.33791069,81.051,81.022,2.0975911]
["bitfinex","SOLUSD",1771525258201,10.04076295,81.05,81.022,2.0975911]
["bitfinex","SOLUSD",1771525259102,10.04076295,81.05,81.023,12.34217444]
["bitfinex","SOLUSD",1771525259296,10.04076295,81.05,81.024,2.0975911]
["bitfinex","SOLUSD",1771525259503,12.33821515,81.049,81.024,2.0975911]
["bitfinex","SOLUSD",1771525260306,11.61274517,81.04,81.011,2.0975911]
["bitfinex","SOLUSD",1771525260487,1.57198222,81.039,81.012,2.0975911]
["bitfinex","SOLUSD",1771525260695,43.18375303,81.049,81.005,12.34489613]
["bitfinex","SOLUSD",1771525260696,10.04076295,81.03,81.005,14.44248723]
["bitfinex","SOLUSD",1771525260881,10.04076295,81.03,81.006,2.0975911]
["bitfinex","SOLUSD",1771525261396,10.04076295,81.03,80.99,40.90860171]
["bitfinex","SOLUSD",1771525261397,13.90417909,81.029,80.998,2.04390704]
["bitfinex","SOLUSD",1771525262594,12.34126053,81.029,80.998,2.04390704]
["bitfinex","SOLUSD",1771525263417,12.34126053,81.029,80.999,2.04390704]
["bitfinex","SOLUSD",1771525264507,10.04076295,81.02,80.999,2.04390704]
["bitfinex","SOLUSD",1771525265628,1.54540756,81.009,80.973,2.04390704]
["bitfinex","SOLUSD",1771525265816,10.04076295,80.99,80.973,2.04390704]
["bitfinex","SOLUSD",1771525266529,12.34735581,80.989,80.973,2.04390704]
["bitfinex","SOLUSD",1771525266733,10.04076295,80.98,80.954,2.06317389]
["bitfinex","SOLUSD",1771525267026,10.04076295,81.0,80.954,2.06317389]
["bitfinex","SOLUSD",1771525267208,1.53279523,81.005,80.954,2.06317389]
["bitfinex","SOLUSD",1771525267209,10.04076295,80.99,80.954,2.06317389]
["bitfinex","SOLUSD",1771525267609,10.04076295,80.98,80.954,2.06317389]
["bitfinex","SOLUSD",1771525267809,10.04076295,80.97,80.954,2.06317389]
["bitfinex","SOLUSD",1771525268022,10.04076295,80.97,80.946,2.06317389]
["bitfinex","SOLUSD",1771525268918,10.04076295,80.97,80.947,12.35376233]
["bitfinex","SOLUSD",1771525269127,10.04076295,80.97,80.948,2.06317389]
["bitfinex","SOLUSD",1771525269526,22.39109158,80.97,80.948,2.06317389]
["bitfinex","SOLUSD",1771525269730,10.04076295,80.97,80.948,2.06317389]
["bitfinex","SOLUSD",1771525270025,10.04076295,80.96,80.939,2.06317389]
["bitfinex","SOLUSD",1771525270327,0.28432314,80.988,80.941,2.06317389]
["bitfinex","SOLUSD",1771525270328,10.04076295,80.97,80.941,2.06317389]
["bitfinex","SOLUSD",1771525271027,10.04076295,80.97,80.943,2.06317389]
["bitfinex","SOLUSD",1771525271323,10.04076295,80.99,80.943,2.06317389]
["bitfinex","SOLUSD",1771525271502,10.04076295,80.98,80.943,2.06317389]
["bitfinex","SOLUSD",1771525271708,10.04076295,80.99,80.943,2.06317389]
["bitfinex","SOLUSD",1771525271904,10.04076295,80.99,80.942,43.24083911]
["bitfinex","SOLUSD",1771525271905,10.04076295,80.99,80.951,2.06317389]
["bitfinex","SOLUSD",1771525272108,10.04076295,80.98,80.951,2.06317389]
["bitfinex","SOLUSD",1771525273014,12.34888057,80.979,80.951,14.41617814]
["bitfinex","SOLUSD",1771525273214,1.50884481,80.969,80.945,12.35402879]
["bitfinex","SOLUSD",1771525273421,10.04076295,80.95,80.919,2.06317389]
["bitfinex","SOLUSD",1771525274533,10.04076295,80.95,80.921,2.06317389]
["bitfinex","SOLUSD",1771525274728,22.39258731,80.96,80.921,2.06317389]
["bitfinex","SOLUSD",1771525275140,22.39258731,80.96,80.92,12.35788433]
["bitfinex","SOLUSD",1771525275141,10.04076295,80.97,80.931,2.06317389]
["bitfinex","SOLUSD",1771525275719,10.04076295,80.96,80.931,2.06317389]
["bitfinex","SOLUSD",1771525276627,10.04076295,80.96,80.933,2.06317389]
["bitfinex","SOLUSD",1771525277444,10.04076295,80.97,80.933,2.06317389]
["bitfinex","SOLUSD",1771525278425,10.04076295,80.97,80.935,2.06317389]
["bitfinex","SOLUSD",1771525278820,12.35040571,80.969,80.937,2.06317389]
["bitfinex","SOLUSD",1771525279122,1.48649827,80.968,80.937,2.06317389]
["bitfinex","SOLUSD",1771525279322,10.04076295,80.95,80.934,58.1928866]
["bitfinex","SOLUSD",1771525280043,1.48649827,80.959,80.934,58.1928866]
["bitfinex","SOLUSD",1771525280225,10.04076295,80.96,80.935,14.41876788]
["bitfinex","SOLUSD",1771525280945,10.04076295,80.95,80.935,14.41876788]
["bitfinex","SOLUSD",1771525281154,10.04076295,80.95,80.935,12.35559399]
["bitfinex","SOLUSD",1771525281452,10.04076295,80.95,80.934,58.1928866]
["bitfinex","SOLUSD",1771525282045,1.47589261,80.959,80.934,58.1928866]
["bitfinex","SOLUSD",1771525282241,10.04076295,80.95,80.934,58.1928866]
["bitfinex","SOLUSD",1771525283953,10.04076295,80.95,80.927,14.4198793]
["bitfinex","SOLUSD",1771525284132,10.04076295,80.95,80.928,2.06317389]
["bitfinex","SOLUSD",1771525285025,12.35345711,80.949,80.928,2.06317389]
["bitfinex","SOLUSD",1771525285545,10.04076295,80.95,80.928,2.06317389]
["bitfinex","SOLUSD",1771525285939,10.04076295,80.95,80.929,12.35651002]
["bitfinex","SOLUSD",1771525286337,10.04076295,80.95,80.93,2.06317389]
["bitfinex","SOLUSD",1771525286540,10.04076295,80.97,80.93,12.10393684]
["bitfinex","SOLUSD",1771525286740,10.04076295,80.97,80.931,2.06317389]
["bitfinex","SOLUSD",1771525286947,10.04076295,80.96,80.931,2.06317389]
["bitfinex","SOLUSD",1771525287941,10.04076295,80.96,80.933,2.06317389]
["bitfinex","SOLUSD",1771525288443,1.45901323,80.97,80.933,2.06317389]
["bitfinex","SOLUSD",1771525288444,10.04076295,80.97,80.933,2.06317389]
["bitfinex","SOLUSD",1771525288638,1.45575278,80.986,80.933,2.06317389]
["bitfinex","SOLUSD",1771525288953,10.04076295,80.97,80.933,2.06317389]
["bitfinex","SOLUSD",1771525289333,11.49329274,80.97,80.933,2.06317389]
["bitfinex","SOLUSD",1771525289551,10.04076295,80.96,80.933,2.06317389]
["bitfinex","SOLUSD",1771525289947,1.45252979,80.969,80.935,2.06317389]
["bitfinex","SOLUSD",1771525290145,10.04076295,80.97,80.935,2.06317389]
["bitfinex","SOLUSD",1771525290539,12.35040571,80.969,80.935,2.06317389]
["bitfinex","SOLUSD",1771525291145,12.34943497,80.976,80.935,2.06317389]
["bitfinex","SOLUSD",1771525291549,10.04076295,80.97,80.935,2.06317389]
["bitfinex","SOLUSD",1771525291876,10.04076295,80.99,80.941,2.06317389]
["bitfinex","SOLUSD",1771525292054,12.34735581,80.989,80.952,2.06317389]
["bitfinex","SOLUSD",1771525292755,10.04076295,80.98,80.952,2.06317389]
["bitfinex","SOLUSD",1771525293057,1.44000377,80.969,80.944,2.06317389]
["bitfinex","SOLUSD",1771525293360,10.04076295,80.97,80.944,2.06317389]
["bitfinex","SOLUSD",1771525294859,10.04076295,80.97,80.945,43.23923651]
["bitfinex","SOLUSD",1771525295062,10.04076295,80.97,80.946,2.06317389]
["bitfinex","SOLUSD",1771525295654,1.44000377,80.976,80.946,2.06317389]
["bitfinex","SOLUSD",1771525296345,10.04076295,80.99,80.946,2.06317389]
["bitfinex","SOLUSD",1771525296548,1.43098188,80.989,80.951,2.06317389]
["bitfinex","SOLUSD",1771525296742,10.04076295,80.99,80.951,2.06317389]
["bitfinex","SOLUSD",1771525296943,10.04076295,80.99,80.953,2.01110855]
["bitfinex","SOLUSD",1771525298567,1.42226731,80.989,80.953,2.01110855]
["bitfinex","SOLUSD",1771525298745,10.04076295,80.98,80.953,2.01110855]
["bitfinex","SOLUSD",1771525298950,10.04076295,80.98,80.954,43.23442942]
["bitfinex","SOLUSD",1771525299258,1.42226731,80.985,80.955,2.01110855]
["bitfinex","SOLUSD",1771525300372,1.41662315,80.979,80.954,12.35269412]
["bitfinex","SOLUSD",1771525300547,1.41662315,80.979,80.954,14.36380267]
["bitfinex","SOLUSD",1771525300865,1.41662315,80.979,80.955,2.01110855]
["bitfinex","SOLUSD",1771525301063,1.41662315,80.979,80.954,12.35269412]
["bitfinex","SOLUSD",1771525301064,1.41662315,80.979,80.95,2.01110855]
["bitfinex","SOLUSD",1771525302148,10.04076295,80.98,80.95,2.01110855]
["bitfinex","SOLUSD",1771525303350,12.34811814,80.984,80.951,12.3531519]
["bitfinex","SOLUSD",1771525303567,12.34811814,80.984,80.952,2.01110855]
["bitfinex","SOLUSD",1771525306377,1.40045242,80.983,80.954,2.01110855]
["bitfinex","SOLUSD",1771525306565,11.44121537,80.99,80.954,2.01110855]
["bitfinex","SOLUSD",1771525306948,12.34647607,80.995,80.961,2.01110855]
["bitfinex","SOLUSD",1771525307752,10.04076295,81.0,80.963,2.01110855]
["bitfinex","SOLUSD",1771525310358,11.43104108,81.0,80.965,2.01110855]
["bitfinex","SOLUSD",1771525311373,1.38780717,80.999,80.965,2.01110855]
["bitfinex","SOLUSD",1771525312260,1.38780717,80.999,80.967,2.01110855]
["bitfinex","SOLUSD",1771525312749,10.04076295,81.0,80.967,2.01110855]
["bitfinex","SOLUSD",1771525312949,10.04076295,81.0,80.966,43.22802163]
["bitfinex","SOLUSD",1771525312950,1.3853646,81.006,80.971,2.01110855]
["bitfinex","SOLUSD",1771525313154,12.34430742,81.009,80.971,2.01110855]
["bitfinex","SOLUSD",1771525313649,12.34430742,81.009,80.973,2.01110855]
["bitfinex","SOLUSD",1771525313650,10.04076295,81.0,80.973,2.01110855]
["bitfinex","SOLUSD",1771525313850,10.05286706,81.0,80.973,2.01110855]
["bitfinex","SOLUSD",1771525315571,10.05286706,81.0,80.974,12.34964309]
["bitfinex","SOLUSD",1771525315764,10.05286706,81.0,80.975,2.01110855]
["bitfinex","SOLUSD",1771525316758,1.38295008,81.008,80.975,2.01110855]
["bitfinex","SOLUSD",1771525316968,12.34461219,81.007,80.975,2.01110855]
["bitfinex","SOLUSD",1771525317174,13.71817835,81.007,80.975,2.01110855]
["bitfinex","SOLUSD",1771525317376,1.37356616,81.006,80.975,2.01110855]
["bitfinex","SOLUSD",1771525317556,10.05286706,81.0,80.975,2.01110855]
["bitfinex","SOLUSD",1771525317750,22.3986493,81.0,80.975,2.01110855]
["bitfinex","SOLUSD",1771525317956,22.3986493,81.0,80.972,58.1928866]
["bitfinex","SOLUSD",1771525317957,22.3986493,81.0,80.977,2.01110855]
["bitfinex","SOLUSD",1771525318172,10.05286706,81.0,80.977,2.01110855]
["bitfinex","SOLUSD",1771525319662,10.05286706,81.0,80.978,12.34903307]
["bitfinex","SOLUSD",1771525319876,3.75320867,81.0,80.978,12.34903307]
["bitfinex","SOLUSD",1771525320060,1.36680739,80.989,80.973,58.1928866]
["bitfinex","SOLUSD",1771525320260,1.36680739,80.989,80.973,56.82607922]
["bitfinex","SOLUSD",1771525321754,3.75320867,80.98,80.941,56.82607922]
["bitfinex","SOLUSD",1771525321957,3.75320867,80.96,80.938,1.99765748]
["bitfinex","SOLUSD",1771525322958,3.75320867,80.96,80.94,1.99765748]
["bitfinex","SOLUSD",1771525323276,3.75320867,80.97,80.94,1.99765748]
["bitfinex","SOLUSD",1771525323575,3.75320867,80.96,80.94,1.99765748]
["bitfinex","SOLUSD",1771525325184,3.75320867,80.96,80.925,1.99765748]
["bitfinex","SOLUSD",1771525325475,3.75320867,80.94,80.925,1.99765748]
["bitfinex","SOLUSD",1771525326058,43.23175928,80.959,80.919,1.99765748]
["bitfinex","SOLUSD",1771525326264,3.75320867,80.94,80.919,1.99765748]
["bitfinex","SOLUSD",1771525326463,3.75320867,80.94,80.921,1.99765748]
["bitfinex","SOLUSD",1771525327762,3.75320867,80.94,80.915,1.99765748]
["bitfinex","SOLUSD",1771525327763,12.35498338,80.939,80.915,1.99765748]
["bitfinex","SOLUSD",1771525328269,12.35498338,80.939,80.894,1.99765748]
["bitfinex","SOLUSD",1771525328270,3.75320867,80.93,80.894,1.99765748]
["bitfinex","SOLUSD",1771525328471,3.75320867,80.93,80.895,1.99765748]
["bitfinex","SOLUSD",1771525328675,0.28432314,80.938,80.895,1.99765748]
["bitfinex","SOLUSD",1771525328873,3.75320867,80.92,80.895,1.99765748]
["bitfinex","SOLUSD",1771525329079,3.49961353,80.92,80.895,1.99765748]
["bitfinex","SOLUSD",1771525329571,3.49961353,80.92,80.897,1.99765748]
["bitfinex","SOLUSD",1771525329970,3.75320867,80.94,80.901,1.99765748]
["bitfinex","SOLUSD",1771525331178,3.75320867,80.94,80.911,1.99765748]
["bitfinex","SOLUSD",1771525331384,12.3513198,80.964,80.921,1.99765748]
["bitfinex","SOLUSD",1771525331686,16.10347979,80.97,80.931,1.99765748]
["bitfinex","SOLUSD",1771525332189,3.75320867,80.96,80.931,1.99765748]
["bitfinex","SOLUSD",1771525333590,3.75320867,80.97,80.933,1.99765748]
["bitfinex","SOLUSD",1771525334086,10.06033961,80.98,80.941,1.99765748]
["bitfinex","SOLUSD",1771525334990,12.3474267,80.989,80.951,1.99765748]
["bitfinex","SOLUSD",1771525335576,10.06033961,80.99,80.951,1.99765748]
["bitfinex","SOLUSD",1771525335886,10.06033961,80.99,80.953,1.99765748]
["bitfinex","SOLUSD",1771525336070,12.34735581,80.989,80.953,1.99765748]
["bitfinex","SOLUSD",1771525337291,10.06033961,81.0,80.961,1.99765748]
["bitfinex","SOLUSD",1771525337793,12.34430742,81.009,80.972,12.34994813]
["bitfinex","SOLUSD",1771525337994,12.34430742,81.009,80.973,1.99765748]
["bitfinex","SOLUSD",1771525339792,10.06033961,81.01,80.975,1.99765748]
["bitfinex","SOLUSD",1771525339992,0.053427,81.019,80.981,1.99765748]
["bitfinex","SOLUSD",1771525340373,5.36086188,81.071,80.974,43.22375082]
["bitfinex","SOLUSD",1771525340374,10.06033961,81.03,80.991,1.99765748]
["bitfinex","SOLUSD",1771525340579,0.05744947,81.029,80.991,1.99765748]
["bitfinex","SOLUSD",1771525340778,10.06033961,81.02,80.991,1.99765748]
["bitfinex","SOLUSD",1771525341585,10.06033961,81.02,80.98,10.06033961]
["bitfinex","SOLUSD",1771525341586,10.06033961,81.01,80.984,1.99765748]
["bitfinex","SOLUSD",1771525341786,10.06033961,81.01,80.985,12.34796567]
["bitfinex","SOLUSD",1771525341992,22.40302507,81.02,80.986,1.99765748]
["bitfinex","SOLUSD",1771525342192,10.06033961,81.02,80.986,1.99765748]
["bitfinex","SOLUSD",1771525342988,0.06535634,81.019,80.986,1.99765748]
["bitfinex","SOLUSD",1771525343602,0.0692418,81.009,80.979,1.99765748]
["bitfinex","SOLUSD",1771525343785,0.0692418,80.998,80.966,14.34844662]
["bitfinex","SOLUSD",1771525343985,10.06033961,80.99,80.967,1.99765748]
["bitfinex","SOLUSD",1771525344900,0.0692418,80.998,80.967,1.99765748]
["bitfinex","SOLUSD",1771525345801,12.34583143,80.999,80.967,1.99765748]
["bitfinex","SOLUSD",1771525346007,10.06033961,81.01,80.971,1.99765748]
["bitfinex","SOLUSD",1771525346384,12.42354573,81.019,80.981,1.99765748]
["bitfinex","SOLUSD",1771525346705,0.08063243,81.018,80.981,1.99765748]
["bitfinex","SOLUSD",1771525347588,12.3429133,81.019,80.972,1.99765748]
["bitfinex","SOLUSD",1771525347589,0.08434242,81.009,80.972,1.99765748]
["bitfinex","SOLUSD",1771525347900,10.06033961,80.99,80.972,1.99765748]
["bitfinex","SOLUSD",1771525349106,12.34735581,80.989,80.965,1.99765748]
["bitfinex","SOLUSD",1771525349402,10.06033961,80.99,80.965,1.99765748]
["bitfinex","SOLUSD",1771525349403,10.15197467,80.99,80.965,1.99765748]
["bitfinex","SOLUSD",1771525350009,30.85756866,81.018,80.971,1.99765748]
["bitfinex","SOLUSD",1771525350188,10.06033961,81.01,80.971,1.99765748]
["bitfinex","SOLUSD",1771525350902,10.06033961,81.02,80.981,1.99765748]
["bitfinex","SOLUSD",1771525351102,10.06033961,81.02,80.991,1.99765748]
["bitfinex","SOLUSD",1771525351527,12.34168414,81.027,80.991,1.99765748]
["bitfinex","SOLUSD",1771525351808,12.34168414,81.027,80.968,43.22695385]
["bitfinex","SOLUSD",1771525351809,12.34103028,81.031,81.001,1.99765748]
["bitfinex","SOLUSD",1771525351994,12.34126053,81.029,81.001,1.99765748]
["bitfinex","SOLUSD",1771525352609,12.34126053,81.029,81.003,1.99765748]
["bitfinex","SOLUSD",1771525353493,10.06033961,81.02,81.003,1.99765748]
["bitfinex","SOLUSD",1771525353929,12.34126053,81.029,81.003,1.99765748]
["bitfinex","SOLUSD",1771525354299,3.7508802,81.02,81.003,1.99765748]
["bitfinex","SOLUSD",1771525354497,3.7508802,81.01,80.986,1.99765748]
["bitfinex","SOLUSD",1771525354712,3.7508802,81.01,80.988,1.99765748]
["bitfinex","SOLUSD",1771525355501,0.10914623,81.019,80.988,1.99765748]
["bitfinex","SOLUSD",1771525356922,12.45193002,81.019,80.99,1.99765748]
["bitfinex","SOLUSD",1771525358526,3.7508802,81.01,80.99,1.99765748]
["bitfinex","SOLUSD",1771525358924,12.45193002,81.019,80.991,12.3470509]
["bitfinex","SOLUSD",1771525359124,3.7508802,81.04,81.001,1.99765748]
["bitfinex","SOLUSD",1771525359308,3.7508802,81.02,80.993,1.99765748]
["bitfinex","SOLUSD",1771525359707,3.7508802,81.01,80.993,1.99765748]
["bitfinex","SOLUSD",1771525359922,0.12886721,81.022,80.993,1.99765748]
["bitfinex","SOLUSD",1771525360227,3.7508802,81.02,80.993,1.99765748]
["bitfinex","SOLUSD",1771525360924,3.7508802,81.03,80.993,1.99765748]
["bitfinex","SOLUSD",1771525361118,3.7508802,81.03,80.995,1.99765748]
["bitfinex","SOLUSD",1771525361322,0.28432314,81.049,81.001,1.99765748]
["bitfinex","SOLUSD",1771525361504,3.7508802,81.05,81.021,1.99765748]
["bitfinex","SOLUSD",1771525363112,0.42648471,81.059,81.023,1.99765748]
["bitfinex","SOLUSD",1771525363311,3.7508802,81.05,81.023,1.99765748]
["bitfinex","SOLUSD",1771525364824,12.76317773,81.059,81.018,14.3405092]
["bitfinex","SOLUSD",1771525364825,3.7508802,81.04,81.018,14.3405092]
["bitfinex","SOLUSD",1771525365030,3.7508802,81.04,81.019,1.99765748]
["bitfinex","SOLUSD",1771525365624,12.33811693,81.05,81.021,1.99765748]
["bitfinex","SOLUSD",1771525365817,16.08899713,81.05,81.021,1.99765748]
["bitfinex","SOLUSD",1771525366713,3.7508802,81.04,81.021,1.99765748]
["bitfinex","SOLUSD",1771525367027,12.33811693,81.05,81.021,1.99765748]
["bitfinex","SOLUSD",1771525367028,16.08899713,81.05,81.021,1.99765748]
["bitfinex","SOLUSD",1771525368630,3.7508802,81.04,81.016,12.34319216]
["bitfinex","SOLUSD",1771525369805,3.7508802,81.04,81.016,1.99765748]
["bitfinex","SOLUSD",1771525371327,0.1616563,81.05,81.016,1.99765748]
["bitfinex","SOLUSD",1771525371626,3.7508802,81.06,81.021,1.99765748]
["bitfinex","SOLUSD",1771525373817,3.7508802,81.05,81.023,1.99765748]
["bitfinex","SOLUSD",1771525374117,3.74863344,81.05,81.023,1.99765748]
["bitfinex","SOLUSD",1771525374522,3.74863344,81.04,81.016,14.34079011]
["bitfinex","SOLUSD",1771525375031,3.74863344,81.04,81.004,30.8624407]
["bitfinex","SOLUSD",1771525375032,0.17523748,81.039,81.004,30.8624407]
["bitfinex","SOLUSD",1771525375231,3.74863344,81.03,81.002,1.99765748]
["bitfinex","SOLUSD",1771525375940,3.69383402,81.056,81.004,1.99765748]
["bitfinex","SOLUSD",1771525375941,3.74863344,81.04,81.004,1.99765748]
["bitfinex","SOLUSD",1771525376232,49.31528241,81.111,81.003,12.34522178]
["bitfinex","SOLUSD",1771525376233,0.17786084,81.066,81.031,1.99765748]
["bitfinex","SOLUSD",1771525376840,0.17786084,81.059,81.031,1.99765748]
["bitfinex","SOLUSD",1771525377336,3.74863344,81.06,81.031,1.99765748]
["bitfinex","SOLUSD",1771525377535,0.18045407,81.059,81.031,1.99765748]
["bitfinex","SOLUSD",1771525377714,3.74863344,81.06,81.031,1.99765748]
["bitfinex","SOLUSD",1771525377919,12.33669302,81.059,81.033,1.99765748]
["bitfinex","SOLUSD",1771525378116,3.74863344,81.06,81.033,1.99765748]
["bitfinex","SOLUSD",1771525378337,16.08524606,81.06,81.033,1.99765748]
["bitfinex","SOLUSD",1771525380821,16.08524606,81.06,81.035,1.99765748]
["bitfinex","SOLUSD",1771525381539,12.4031322,81.09,81.035,1.99765748]
["bitfinex","SOLUSD",1771525381540,0.19298021,81.068,81.035,1.99765748]
["bitfinex","SOLUSD",1771525382325,3.74863344,81.05,81.031,56.82607922]
["bitfinex","SOLUSD",1771525382641,3.74863344,81.05,81.015,2.15227947]
["bitfinex","SOLUSD",1771525382642,12.33973765,81.039,81.009,2.09535737]
["bitfinex","SOLUSD",1771525382845,3.74863344,81.03,81.009,2.09535737]
["bitfinex","SOLUSD",1771525383627,3.74863344,81.04,81.009,2.09535737]
["bitfinex","SOLUSD",1771525384426,3.74863344,81.04,81.011,2.09535737]
["bitfinex","SOLUSD",1771525384629,3.74863344,81.03,81.011,2.09535737]
["bitfinex","SOLUSD",1771525387946,3.74863344,81.03,81.012,12.34385029]
["bitfinex","SOLUSD",1771525388851,3.74863344,81.03,81.012,14.43920766]
["bitfinex","SOLUSD",1771525389329,3.74863344,81.03,81.012,2.09535737]
["bitfinex","SOLUSD",1771525389528,3.74863344,81.03,81.007,2.09535737]
["bitfinex","SOLUSD",1771525389724,3.74863344,81.03,81.0,2.09535737]
["bitfinex","SOLUSD",1771525389953,3.74863344,81.03,81.002,2.09535737]
["bitfinex","SOLUSD",1771525390930,3.74863344,81.05,81.011,2.09535737]
["bitfinex","SOLUSD",1771525391226,3.74863344,81.06,81.021,2.09535737]
["bitfinex","SOLUSD",1771525391445,3.74863344,81.05,81.021,2.09535737]
["bitfinex","SOLUSD",1771525391644,0.02404266,81.049,81.021,2.09535737]
["bitfinex","SOLUSD",1771525391846,12.36225781,81.049,81.021,2.09535737]
["bitfinex","SOLUSD",1771525392053,12.36225781,81.049,81.007,2.09535737]
["bitfinex","SOLUSD",1771525392054,0.02649504,81.039,81.007,2.09535737]
["bitfinex","SOLUSD",1771525392348,3.74863344,81.03,81.007,2.09535737]
["bitfinex","SOLUSD",1771525393160,0.02649504,81.039,81.007,2.09535737]
["bitfinex","SOLUSD",1771525393654,3.74863344,81.04,81.007,2.09535737]
["bitfinex","SOLUSD",1771525394554,0.03131562,81.029,81.003,14.44054846]
["bitfinex","SOLUSD",1771525394760,3.74863344,81.03,81.004,2.09535737]
["bitfinex","SOLUSD",1771525395952,12.76485854,81.048,81.006,2.09535737]
["bitfinex","SOLUSD",1771525396348,3.78465955,81.04,81.006,2.09535737]
["bitfinex","SOLUSD",1771525397246,3.74863344,81.05,81.011,2.09535737]
["bitfinex","SOLUSD",1771525397441,3.74863344,81.05,81.012,2.09535737]
["bitfinex","SOLUSD",1771525397848,3.78697429,81.06,81.013,43.20294273]
["bitfinex","SOLUSD",1771525398050,3.78697429,81.06,81.014,2.09535737]
["bitfinex","SOLUSD",1771525398253,0.040629,81.049,81.014,2.09535737]
["bitfinex","SOLUSD",1771525398645,3.74863344,81.04,81.014,2.09535737]
["bitfinex","SOLUSD",1771525399761,30.83807043,81.069,81.014,2.09535737]
["bitfinex","SOLUSD",1771525399762,3.74863344,81.05,81.014,2.09535737]
["bitfinex","SOLUSD",1771525399952,3.74863344,81.05,81.013,12.34369792]
["bitfinex","SOLUSD",1771525399953,16.08680922,81.05,81.016,2.09535737]
["bitfinex","SOLUSD",1771525400148,0.04512677,81.049,81.016,2.09535737]
["bitfinex","SOLUSD",1771525401346,0.04512677,81.049,80.989,61.1]
["bitfinex","SOLUSD",1771525401347,0.04733698,81.029,80.997,2.09535737]
["bitfinex","SOLUSD",1771525401864,3.74863344,81.02,80.997,2.09535737]
["bitfinex","SOLUSD",1771525402061,3.74863344,81.01,80.99,2.09535737]
["bitfinex","SOLUSD",1771525402559,0.04952181,80.999,80.967,14.44596095]
["bitfinex","SOLUSD",1771525402769,3.74863344,80.99,80.968,2.09535737]
["bitfinex","SOLUSD",1771525403062,3.74863344,81.0,80.968,2.09535737]
["bitfinex","SOLUSD",1771525403637,12.34278379,81.019,80.971,2.09535737]
["bitfinex","SOLUSD",1771525403952,3.74863344,81.01,80.971,2.09535737]
["bitfinex","SOLUSD",1771525404153,16.09281258,81.01,80.973,2.09535737]
["bitfinex","SOLUSD",1771525404479,3.74863344,81.01,80.973,2.09535737]
["bitfinex","SOLUSD",1771525405044,3.8045603,81.01,80.973,2.09535737]
["bitfinex","SOLUSD",1771525405263,3.74863344,81.0,80.973,2.09535737]
["bitfinex","SOLUSD",1771525405643,3.74863344,81.01,80.973,2.09535737]
["bitfinex","SOLUSD",1771525405847,3.74863344,81.0,80.973,2.09535737]
["bitfinex","SOLUSD",1771525406055,3.74863344,81.0,80.975,2.09535737]
["bitfinex","SOLUSD",1771525406361,3.74863344,81.01,80.975,2.09535737]
["bitfinex","SOLUSD",1771525406564,3.74863344,81.0,80.975,2.09535737]
["bitfinex","SOLUSD",1771525406943,3.74863344,81.01,80.975,2.09535737]
["bitfinex","SOLUSD",1771525407446,3.74863344,81.01,80.976,2.09535737]
["bitfinex","SOLUSD",1771525407846,3.74863344,81.0,80.976,2.09535737]
["bitfinex","SOLUSD",1771525408357,3.74863344,81.0,80.977,14.44454294]
["bitfinex","SOLUSD",1771525408555,12.34583143,80.999,80.963,30.87806868]
["bitfinex","SOLUSD",1771525408758,3.74863344,80.99,80.971,2.09535737]
["bitfinex","SOLUSD",1771525409867,0.06412884,81.018,80.971,2.09535737]
["bitfinex","SOLUSD",1771525410068,3.74863344,81.01,80.971,2.09535737]
["bitfinex","SOLUSD",1771525410566,3.74863344,81.02,80.981,2.09535737]
["bitfinex","SOLUSD",1771525410770,3.74863344,81.01,80.981,2.09535737]
["bitfinex","SOLUSD",1771525411151,3.74863344,81.02,80.981,2.09535737]
["bitfinex","SOLUSD",1771525412556,3.74863344,81.02,80.983,2.09535737]
["bitfinex","SOLUSD",1771525414457,16.09129474,81.02,80.983,2.09535737]
["bitfinex","SOLUSD",1771525414872,3.74863344,81.02,80.985,2.09535737]
["bitfinex","SOLUSD",1771525416966,3.74863344,81.01,80.987,2.11104391]
["bitfinex","SOLUSD",1771525417173,3.74863344,81.0,80.985,12.34782875]
["bitfinex","SOLUSD",1771525417762,3.74863344,81.0,80.986,2.11104391]
["bitfinex","SOLUSD",1771525418351,3.74863344,81.01,80.986,2.11104391]
["bitfinex","SOLUSD",1771525418669,3.74863344,81.02,80.986,2.11104391]
["bitfinex","SOLUSD",1771525419073,3.74863344,81.02,80.988,2.11104391]
["bitfinex","SOLUSD",1771525419777,3.74863344,81.03,80.991,2.11104391]
["bitfinex","SOLUSD",1771525419968,3.74863344,81.02,80.991,2.11104391]
["bitfinex","SOLUSD",1771525420157,12.33825744,81.049,81.001,2.11104391]
["bitfinex","SOLUSD",1771525420354,3.74863344,81.04,81.001,2.11104391]
["bitfinex","SOLUSD",1771525420977,12.33825744,81.049,80.987,43.21681256]
["bitfinex","SOLUSD",1771525420978,3.74863344,81.05,81.013,2.11104391]
["bitfinex","SOLUSD",1771525421357,3.74863344,81.04,81.013,2.11104391]
["bitfinex","SOLUSD",1771525421559,3.74863344,81.03,81.013,2.11104391]
["bitfinex","SOLUSD",1771525421975,61.67035189,81.077,81.013,2.11104391]
["bitfinex","SOLUSD",1771525421976,3.74863344,81.04,81.013,2.11104391]
["bitfinex","SOLUSD",1771525422969,0.09002686,81.048,81.01,3.74863344]
["bitfinex","SOLUSD",1771525422970,0.09002686,81.048,81.015,2.11104391]
["bitfinex","SOLUSD",1771525423175,3.74863344,81.04,81.015,2.11104391]
["bitfinex","SOLUSD",1771525423570,3.74863344,81.06,81.021,2.11104391]
["bitfinex","SOLUSD",1771525423771,3.74863344,81.07,81.031,2.11104391]
["bitfinex","SOLUSD",1771525424080,7.44246746,81.07,81.031,2.11104391]
["bitfinex","SOLUSD",1771525424483,3.74863344,81.07,81.031,2.11104391]
["bitfinex","SOLUSD",1771525424663,3.74863344,81.06,81.031,2.11104391]
["bitfinex","SOLUSD",1771525424866,0.09339638,81.073,81.032,2.11104391]
["bitfinex","SOLUSD",1771525425059,0.09339638,81.073,81.015,0.14216157]
["bitfinex","SOLUSD",1771525425060,3.84863344,81.08,81.043,2.11104391]
["bitfinex","SOLUSD",1771525425393,3.74863344,81.07,81.043,2.11104391]
["bitfinex","SOLUSD",1771525425680,0.09505216,81.069,81.043,2.11104391]
["bitfinex","SOLUSD",1771525425871,3.74863344,81.07,81.043,2.11104391]
["bitfinex","SOLUSD",1771525427359,3.74863344,81.06,81.043,2.11104391]
["bitfinex","SOLUSD",1771525428388,3.74863344,81.05,81.025,2.11104391]
["bitfinex","SOLUSD",1771525428692,3.74863344,81.06,81.025,2.11104391]
["bitfinex","SOLUSD",1771525429064,3.74863344,81.07,81.031,2.11104391]
["bitfinex","SOLUSD",1771525429265,3.74863344,81.07,81.041,2.11104391]
["bitfinex","SOLUSD",1771525429463,12.33517127,81.069,81.043,2.11104391]
["bitfinex","SOLUSD",1771525430269,3.74863344,81.06,81.042,12.33928086]
["bitfinex","SOLUSD",1771525430670,3.74863344,81.06,81.038,12.33979093]
["bitfinex","SOLUSD",1771525430877,3.74863344,81.06,81.038,14.45083484]
["bitfinex","SOLUSD",1771525431083,3.74863344,81.06,81.039,2.11104391]
["bitfinex","SOLUSD",1771525431468,3.84863344,81.08,81.041,2.11104391]
["bitfinex","SOLUSD",1771525431669,3.9532285,81.08,81.041,2.11104391]
["bitfinex","SOLUSD",1771525431870,3.74863344,81.07,81.041,2.11104391]
["bitfinex","SOLUSD",1771525432367,3.74863344,81.06,81.04,12.33958538]
["bitfinex","SOLUSD",1771525432885,3.74863344,81.07,81.041,2.11104391]
["bitfinex","SOLUSD",1771525433289,7.54246746,81.08,81.041,2.11104391]
["bitfinex","SOLUSD",1771525433586,3.84863344,81.08,81.051,2.11104391]
["bitfinex","SOLUSD",1771525433789,0.1,81.08,81.051,2.11104391]
["bitfinex","SOLUSD",1771525434501,0.1,81.08,81.061,2.11104391]
["bitfinex","SOLUSD",1771525434899,3.84863344,81.08,81.061,2.11104391]
["bitfinex","SOLUSD",1771525435100,3.84863344,81.08,81.052,2.11104391]
["bitfinex","SOLUSD",1771525435395,0.1,81.08,81.052,2.11104391]
["bitfinex","SOLUSD",1771525435574,0.1,81.08,81.054,2.11104391]
["bitfinex","SOLUSD",1771525435774,3.84863344,81.08,81.054,2.11104391]
["bitfinex","SOLUSD",1771525436073,3.84560617,81.08,81.054,2.11104391]
["bitfinex","SOLUSD",1771525437782,0.1,81.09,81.062,2.11104391]
["bitfinex","SOLUSD",1771525438413,3.84560617,81.09,81.062,2.11104391]
["bitfinex","SOLUSD",1771525438889,0.1,81.09,81.062,2.11104391]
["bitfinex","SOLUSD",1771525439683,0.1,81.09,81.064,2.11104391]
["bitfinex","SOLUSD",1771525440800,3.74560617,81.1,81.072,2.11104391]
["bitfinex","SOLUSD",1771525441098,12.42907378,81.11,81.072,2.11104391]
["bitfinex","SOLUSD",1771525441099,3.84560617,81.11,81.072,2.11104391]
["bitfinex","SOLUSD",1771525441302,3.84560617,81.11,81.081,2.09535737]
["bitfinex","SOLUSD",1771525441777,12.32908801,81.109,81.083,2.09535737]
["bitfinex","SOLUSD",1771525442497,3.84560617,81.11,81.083,2.09535737]
["bitfinex","SOLUSD",1771525442701,16.1746903,81.11,81.083,2.09535737]
["bitfinex","SOLUSD",1771525443499,3.84560617,81.11,81.083,2.09535737]
["bitfinex","SOLUSD",1771525443797,0.1,81.11,81.093,2.09535737]
["bitfinex","SOLUSD",1771525445098,0.1,81.11,81.093,1.89535737]
["bitfinex","SOLUSD",1771525445409,3.74560617,81.1,81.081,12.33334566]
["bitfinex","SOLUSD",1771525445788,0.1,81.11,81.048,12.33836738]
["bitfinex","SOLUSD",1771525445789,0.32574925,81.089,81.048,12.33836738]
["bitfinex","SOLUSD",1771525445988,3.74560617,81.09,81.051,30.84447489]
["bitfinex","SOLUSD",1771525447198,3.74560617,81.08,81.052,2.02077131]
["bitfinex","SOLUSD",1771525447587,3.74560617,81.07,81.049,2.02077131]
["bitfinex","SOLUSD",1771525448017,0.33079816,81.081,81.051,2.02077131]
["bitfinex","SOLUSD",1771525448190,3.74560617,81.07,81.046,12.33855747]
["bitfinex","SOLUSD",1771525448391,3.74560617,81.07,81.046,14.35932878]
["bitfinex","SOLUSD",1771525448693,3.74560617,81.06,81.042,12.3391844]
["bitfinex","SOLUSD",1771525449503,3.74560617,81.06,81.043,2.02077131]
["bitfinex","SOLUSD",1771525449905,4.07763052,81.07,81.044,12.33897635]
["bitfinex","SOLUSD",1771525450103,3.74560617,81.07,81.045,2.02077131]
["bitfinex","SOLUSD",1771525450292,3.74560617,81.08,81.051,2.02077131]
["bitfinex","SOLUSD",1771525452698,3.74560617,81.08,81.053,2.02077131]
["bitfinex","SOLUSD",1771525454911,3.74560617,81.08,81.055,2.02077131]
["bitfinex","SOLUSD",1771525456116,3.74560617,81.09,81.057,2.02077131]
["bitfinex","SOLUSD",1771525456290,3.74560617,81.1,81.061,2.02077131]
["bitfinex","SOLUSD",1771525456495,3.74560617,81.09,81.061,2.02077131]
["bitfinex","SOLUSD",1771525456903,3.74560617,81.1,81.061,2.02077131]
["bitfinex","SOLUSD",1771525457522,3.74560617,81.09,81.061,2.02077131]
["bitfinex","SOLUSD",1771525458913,3.74560617,81.1,81.071,2.02077131]
["bitfinex","SOLUSD",1771525460515,3.74560617,81.1,81.07,3.74560617]
["bitfinex","SOLUSD",1771525460516,0.1,81.11,81.081,2.02077131]
["bitfinex","SOLUSD",1771525460715,0.1,81.11,81.091,2.02077131]
["bitfinex","SOLUSD",1771525460920,0.1,81.11,81.093,2.02077131]
["bitfinex","SOLUSD",1771525462416,0.32835627,81.104,81.046,2.02077131]
["bitfinex","SOLUSD",1771525462602,3.74560617,81.1,81.061,2.02077131]
["bitfinex","SOLUSD",1771525462920,3.74560617,81.1,81.071,2.02077131]
["bitfinex","SOLUSD",1771525463125,3.74560617,81.1,81.073,2.02077131]
["bitfinex","SOLUSD",1771525463906,3.84560617,81.11,81.081,2.02077131]
["bitfinex","SOLUSD",1771525464219,0.1,81.11,81.081,2.02077131]
["bitfinex","SOLUSD",1771525465424,0.1,81.11,81.083,2.02077131]
["bitfinex","SOLUSD",1771525467927,0.1,81.11,81.091,2.02077131]
["bitfinex","SOLUSD",1771525468906,0.1,81.12,81.101,2.02077131]
["bitfinex","SOLUSD",1771525469315,0.32580673,81.118,81.085,2.02077131]
["bitfinex","SOLUSD",1771525469514,16.17311278,81.12,81.085,2.02077131]
["bitfinex","SOLUSD",1771525469920,16.17311278,81.12,81.091,2.02077131]
["bitfinex","SOLUSD",1771525470622,16.17311278,81.12,81.093,2.02077131]
["bitfinex","SOLUSD",1771525470829,3.84560617,81.12,81.093,2.02077131]
["bitfinex","SOLUSD",1771525472308,0.1,81.12,81.095,2.02077131]
["bitfinex","SOLUSD",1771525472716,0.1,81.12,81.1,3.74560617]
["bitfinex","SOLUSD",1771525472918,0.1,81.13,81.111,2.02077131]
["bitfinex","SOLUSD",1771525473110,0.32443979,81.152,81.094,43.15978986]
["bitfinex","SOLUSD",1771525473111,0.32443979,81.169,81.12,3.74560617]
["bitfinex","SOLUSD",1771525473306,0.42443979,81.167,81.138,2.02077131]
["bitfinex","SOLUSD",1771525474435,0.42443979,81.167,81.139,12.32452951]
["bitfinex","SOLUSD",1771525474735,0.42410781,81.191,81.16,3.74560617]
["bitfinex","SOLUSD",1771525474919,0.42410781,81.232,81.17,3.74560617]
["bitfinex","SOLUSD",1771525475124,0.42377964,81.209,81.171,2.02077131]
["bitfinex","SOLUSD",1771525475326,3.74560617,81.21,81.18,3.74560617]
["bitfinex","SOLUSD",1771525475527,6.44047965,81.246,81.201,2.02077131]
["bitfinex","SOLUSD",1771525475727,5.737859,81.29,81.241,2.02077131]
["bitfinex","SOLUSD",1771525475933,3.74560617,81.33,81.291,2.02077131]
["bitfinex","SOLUSD",1771525476118,1.17790095,81.343,81.3,3.74560617]
["bitfinex","SOLUSD",1771525476311,1.17790095,81.379,81.32,3.74560617]
["bitfinex","SOLUSD",1771525476623,1.17758028,81.359,81.306,0.28432314]
["bitfinex","SOLUSD",1771525476820,1.17758028,81.339,81.306,0.28432314]
["bitfinex","SOLUSD",1771525477020,3.74560617,81.34,81.3,3.74560617]
["bitfinex","SOLUSD",1771525477225,3.74560617,81.32,81.28,3.74560617]
["bitfinex","SOLUSD",1771525477530,1.17726329,81.331,81.28,3.74560617]
["bitfinex","SOLUSD",1771525477731,54.41951439,81.36,81.3,3.74560617]
["bitfinex","SOLUSD",1771525477932,49.12533562,81.425,81.35,9.95865304]
["bitfinex","SOLUSD",1771525478114,9.95865304,81.48,81.38,9.95865304]
["bitfinex","SOLUSD",1771525478115,1.17694995,81.417,81.38,9.95865304]
["bitfinex","SOLUSD",1771525478311,9.95865304,81.41,81.371,2.10690722]
["bitfinex","SOLUSD",1771525478525,1.17694995,81.399,81.361,2.10690722]
["bitfinex","SOLUSD",1771525478725,11.13560299,81.38,81.346,2.10690722]
["bitfinex","SOLUSD",1771525478939,9.95865304,81.37,81.346,2.10690722]
["bitfinex","SOLUSD",1771525479117,1.18206026,81.379,81.329,2.10690722]
["bitfinex","SOLUSD",1771525479319,9.95865304,81.35,81.279,2.10690722]
["bitfinex","SOLUSD",1771525479517,1.18206026,81.359,81.311,2.10690722]
["bitfinex","SOLUSD",1771525479518,9.95865304,81.34,81.311,2.10690722]
["bitfinex","SOLUSD",1771525479824,9.95865304,81.34,81.279,257.57853185]
["bitfinex","SOLUSD",1771525479825,9.95865304,81.34,81.301,2.10690722]
["bitfinex","SOLUSD",1771525480024,9.95865304,81.33,81.301,2.10690722]
["bitfinex","SOLUSD",1771525480220,9.95865304,81.32,81.301,2.10690722]
["bitfinex","SOLUSD",1771525480423,9.95865304,81.32,81.28,9.95865304]
["bitfinex","SOLUSD",1771525480424,9.95865304,81.32,81.281,2.10690722]
["bitfinex","SOLUSD",1771525480630,9.95865304,81.31,81.283,2.10690722]
["bitfinex","SOLUSD",1771525481027,9.95865304,81.3,81.27,12.06556026]
["bitfinex","SOLUSD",1771525481228,9.95865304,81.32,81.281,2.10690722]
["bitfinex","SOLUSD",1771525481431,9.95865304,81.33,81.301,2.10690722]
["bitfinex","SOLUSD",1771525481635,9.95865304,81.32,81.288,2.10690722]
["bitfinex","SOLUSD",1771525481826,0.28432314,81.338,81.288,2.10690722]
["bitfinex","SOLUSD",1771525481827,9.95865304,81.31,81.288,2.10690722]
["bitfinex","SOLUSD",1771525482029,9.95865304,81.32,81.288,2.10690722]
["bitfinex","SOLUSD",1771525482530,9.95865304,81.32,81.28,9.95865304]
["bitfinex","SOLUSD",1771525482531,9.95865304,81.31,81.28,9.95865304]
["bitfinex","SOLUSD",1771525482838,9.95865304,81.31,81.277,2.10690722]
["bitfinex","SOLUSD",1771525483136,9.95865304,81.3,81.277,2.10690722]
["bitfinex","SOLUSD",1771525484328,1.27146388,81.379,81.291,2.24906879]
["bitfinex","SOLUSD",1771525484532,1.27146388,81.359,81.32,9.95865304]
["bitfinex","SOLUSD",1771525484729,1.27146388,81.359,81.311,2.10690722]
["bitfinex","SOLUSD",1771525484730,1.27146388,81.349,81.306,12.29920937]
["bitfinex","SOLUSD",1771525484928,1.71838553,81.339,81.301,2.10690722]
["bitfinex","SOLUSD",1771525485132,1.29190082,81.339,81.301,14.40687893]
["bitfinex","SOLUSD",1771525485440,9.95865304,81.36,81.321,2.10690722]
["bitfinex","SOLUSD",1771525485622,9.95865304,81.36,81.331,2.10690722]
["bitfinex","SOLUSD",1771525486337,9.95865304,81.34,81.301,12.29997171]
["bitfinex","SOLUSD",1771525486719,9.95865304,81.34,81.289,30.75435032]
["bitfinex","SOLUSD",1771525486720,9.95865304,81.34,81.31,9.95865304]
["bitfinex","SOLUSD",1771525488139,2.02716175,81.338,81.3,9.95865304]
["bitfinex","SOLUSD",1771525488345,2.02716175,81.338,81.31,9.95865304]
["bitfinex","SOLUSD",1771525488843,9.95865304,81.36,81.331,2.10690722]
["bitfinex","SOLUSD",1771525489028,9.95865304,81.37,81.331,2.10690722]
["bitfinex","SOLUSD",1771525489238,2.02716175,81.386,81.341,2.10690722]
["bitfinex","SOLUSD",1771525489543,9.95865304,81.37,81.341,2.10690722]
["bitfinex","SOLUSD",1771525490642,2.02716175,81.392,81.36,9.95865304]
["bitfinex","SOLUSD",1771525490843,2.02716175,81.399,81.37,9.95865304]
["bitfinex","SOLUSD",1771525491050,9.95865304,81.41,81.38,9.95865304]
["bitfinex","SOLUSD",1771525491228,2.02716175,81.409,81.38,9.95865304]
["bitfinex","SOLUSD",1771525491430,2.02716175,81.409,81.337,3.69383402]
["bitfinex","SOLUSD",1771525491431,2.02716175,81.409,81.39,9.95865304]
["bitfinex","SOLUSD",1771525491626,11.98581479,81.42,81.39,9.95865304]
["bitfinex","SOLUSD",1771525491935,2.02716175,81.42,81.39,9.95865304]
["bitfinex","SOLUSD",1771525492343,30.69249244,81.454,81.36,10.10081461]
["bitfinex","SOLUSD",1771525492344,2.02716175,81.433,81.393,3.69383402]
["bitfinex","SOLUSD",1771525492542,2.02716175,81.429,81.328,252.06539838]
["bitfinex","SOLUSD",1771525492747,2.02716175,81.419,81.391,12.28637072]
["bitfinex","SOLUSD",1771525493046,2.02716175,81.419,81.39,9.95865304]
["bitfinex","SOLUSD",1771525493750,2.02716175,81.419,81.391,12.28637072]
["bitfinex","SOLUSD",1771525494349,2.02716175,81.419,81.391,43.00229754]
["bitfinex","SOLUSD",1771525494757,0.14216157,81.449,81.339,49.17688433]
["bitfinex","SOLUSD",1771525494758,2.02716175,81.409,81.38,9.95865304]
["bitfinex","SOLUSD",1771525495653,2.02716175,81.409,81.355,49.16679072]
["bitfinex","SOLUSD",1771525495654,11.98581479,81.43,81.4,9.95865304]
["bitfinex","SOLUSD",1771525495954,2.02716175,81.429,81.4,9.94759458]
["bitfinex","SOLUSD",1771525496152,2.02716175,81.419,81.39,9.94759458]
["bitfinex","SOLUSD",1771525496347,2.02716175,81.419,81.377,30.72104942]
["bitfinex","SOLUSD",1771525496543,2.02716175,81.419,81.38,9.94759458]
["bitfinex","SOLUSD",1771525496744,2.02716175,81.419,81.381,43.00758161]
["bitfinex","SOLUSD",1771525497043,2.02716175,81.419,81.381,45.11448883]
["bitfinex","SOLUSD",1771525497448,2.02716175,81.419,81.382,2.10690722]
["bitfinex","SOLUSD",1771525497957,2.02716175,81.418,81.382,2.10690722]
["bitfinex","SOLUSD",1771525498272,2.02716175,81.418,81.381,12.28788046]
["bitfinex","SOLUSD",1771525498651,2.02716175,81.417,81.382,2.10690722]
["bitfinex","SOLUSD",1771525498855,2.02716175,81.409,81.38,9.94759458]
["bitfinex","SOLUSD",1771525499143,2.02716175,81.428,81.39,9.94759458]
["bitfinex","SOLUSD",1771525499543,2.02716175,81.428,81.38,2.10690722]
["bitfinex","SOLUSD",1771525499544,2.02716175,81.419,81.38,12.0545018]
["bitfinex","SOLUSD",1771525499744,9.94759458,81.41,81.37,9.94759458]
["bitfinex","SOLUSD",1771525499959,2.02716175,81.409,81.371,2.10690722]
["bitfinex","SOLUSD",1771525500151,2.02716175,81.42,81.39,9.94759458]
["bitfinex","SOLUSD",1771525500461,2.02716175,81.42,81.381,2.10690722]
["bitfinex","SOLUSD",1771525500462,2.02716175,81.419,81.381,2.10690722]
["bitfinex","SOLUSD",1771525500663,2.02716175,81.43,81.391,2.10690722]
["bitfinex","SOLUSD",1771525500843,2.02716175,81.43,81.401,12.28486136]
["bitfinex","SOLUSD",1771525501047,2.02716175,81.43,81.402,2.20468713]
["bitfinex","SOLUSD",1771525501555,2.43390968,81.429,81.39,12.15228171]
["bitfinex","SOLUSD",1771525501763,2.43390968,81.429,81.391,14.49105785]
["bitfinex","SOLUSD",1771525502150,2.43390968,81.429,81.401,2.20468713]
["bitfinex","SOLUSD",1771525502546,2.43390968,81.429,81.391,43.00229754]
["bitfinex","SOLUSD",1771525502547,2.68188888,81.459,81.421,2.20468713]
["bitfinex","SOLUSD",1771525502752,2.68188888,81.459,81.391,153.57963409]
["bitfinex","SOLUSD",1771525502753,2.43390968,81.458,81.43,12.15228171]
["bitfinex","SOLUSD",1771525502940,14.71017474,81.458,81.421,14.48653088]
["bitfinex","SOLUSD",1771525503141,2.43390968,81.458,81.422,2.20468713]
["bitfinex","SOLUSD",1771525503348,0.2479792,81.459,81.44,9.94759458]
["bitfinex","SOLUSD",1771525503745,0.2479792,81.459,81.421,42.98645312]
["bitfinex","SOLUSD",1771525503746,2.43390968,81.491,81.442,2.20468713]
["bitfinex","SOLUSD",1771525503946,2.43390968,81.497,81.421,300.90517187]
["bitfinex","SOLUSD",1771525504153,3.69383402,81.525,81.451,2.20468713]
["bitfinex","SOLUSD",1771525504355,9.94759458,81.5,81.47,9.94759458]
["bitfinex","SOLUSD",1771525504556,9.94759458,81.49,81.46,9.94759458]
["bitfinex","SOLUSD",1771525505072,12.27159493,81.489,81.451,14.48199205]
["bitfinex","SOLUSD",1771525505258,9.94759458,81.48,81.445,12.27811902]
["bitfinex","SOLUSD",1771525505565,9.94759458,81.49,81.45,12.15228171]
["bitfinex","SOLUSD",1771525505765,9.94759458,81.49,81.445,42.97368044]
["bitfinex","SOLUSD",1771525505766,10.04759458,81.52,81.481,2.20468713]
["bitfinex","SOLUSD",1771525505951,12.26707884,81.519,81.49,9.94759458]
["bitfinex","SOLUSD",1771525506150,0.1,81.52,81.49,12.02794171]
["bitfinex","SOLUSD",1771525506350,10.04759458,81.52,81.49,12.02794171]
["bitfinex","SOLUSD",1771525506546,0.1,81.52,81.491,2.47124578]
["bitfinex","SOLUSD",1771525506764,0.1,81.52,81.5,9.94759458]
["bitfinex","SOLUSD",1771525506960,2.34674655,81.519,81.485,12.27206962]
["bitfinex","SOLUSD",1771525507663,2.34674655,81.519,81.487,2.47124578]
["bitfinex","SOLUSD",1771525508249,9.94759458,81.51,81.485,12.27206962]
["bitfinex","SOLUSD",1771525508648,2.34674655,81.519,81.485,12.27206962]
["bitfinex","SOLUSD",1771525509065,2.34674655,81.545,81.51,12.41884036]
["bitfinex","SOLUSD",1771525509257,49.02513277,81.591,81.52,9.94759458]
["bitfinex","SOLUSD",1771525509258,2.34674655,81.578,81.52,9.94759458]
["bitfinex","SOLUSD",1771525509448,2.34674655,81.559,81.52,9.94759458]
["bitfinex","SOLUSD",1771525509657,2.34674655,81.559,81.52,12.41884036]
["bitfinex","SOLUSD",1771525509856,9.94759458,81.55,81.52,12.41884036]
["bitfinex","SOLUSD",1771525510166,2.34674655,81.529,81.491,2.47124578]
["bitfinex","SOLUSD",1771525510463,2.34674655,81.529,81.5,9.94759458]
["bitfinex","SOLUSD",1771525510673,2.34674655,81.539,81.501,2.47124578]
["bitfinex","SOLUSD",1771525511175,2.34674655,81.538,81.503,2.47124578]
["bitfinex","SOLUSD",1771525511548,9.94759458,81.54,81.503,2.47124578]
["bitfinex","SOLUSD",1771525511756,2.34674655,81.539,81.503,2.47124578]
["bitfinex","SOLUSD",1771525511978,14.6108165,81.539,81.503,2.47124578]
["bitfinex","SOLUSD",1771525512269,2.34674655,81.539,81.503,2.47124578]
["bitfinex","SOLUSD",1771525512476,9.94759458,81.54,81.511,2.47124578]
["bitfinex","SOLUSD",1771525512878,0.14216157,81.57,81.502,42.94373143]
["bitfinex","SOLUSD",1771525512879,2.34674655,81.569,81.521,2.47124578]
["bitfinex","SOLUSD",1771525513051,9.94759458,81.56,81.523,2.47124578]
["bitfinex","SOLUSD",1771525513250,12.26106254,81.559,81.523,2.47124578]
["bitfinex","SOLUSD",1771525513448,2.34674655,81.549,81.511,2.47124578]
["bitfinex","SOLUSD",1771525514070,9.94759458,81.54,81.512,12.26813229]
["bitfinex","SOLUSD",1771525514472,9.94759458,81.54,81.513,2.47124578]
["bitfinex","SOLUSD",1771525515358,9.94759458,81.54,81.51,9.94759458]
["bitfinex","SOLUSD",1771525515359,2.34674655,81.549,81.514,12.26783129]
["bitfinex","SOLUSD",1771525515560,12.29434113,81.56,81.52,9.94759458]
["bitfinex","SOLUSD",1771525515778,2.34674655,81.559,81.521,2.47124578]
["bitfinex","SOLUSD",1771525516451,2.34674655,81.549,81.515,2.47124578]
["bitfinex","SOLUSD",1771525516660,2.34674655,81.559,81.521,2.47124578]
["bitfinex","SOLUSD",1771525516857,9.94759458,81.55,81.521,2.47124578]
["bitfinex","SOLUSD",1771525517166,9.94759458,81.53,81.501,2.47124578]
["bitfinex","SOLUSD",1771525517468,3.69383402,81.566,81.511,2.47124578]
["bitfinex","SOLUSD",1771525517469,2.34674655,81.548,81.511,2.47124578]
["bitfinex","SOLUSD",1771525517664,3.49,82.774,81.511,2.47124578]
["bitfinex","SOLUSD",1771525517665,9.94759458,81.55,81.511,2.47124578]
["bitfinex","SOLUSD",1771525517859,9.94759458,81.56,81.521,2.47124578]
["bitfinex","SOLUSD",1771525518060,9.94759458,81.56,81.531,2.47124578]
["bitfinex","SOLUSD",1771525518254,12.25955939,81.569,81.531,2.47124578]
["bitfinex","SOLUSD",1771525518563,22.20708403,81.57,81.531,2.47124578]
["bitfinex","SOLUSD",1771525519271,2.34674655,81.588,81.551,2.47124578]
["bitfinex","SOLUSD",1771525519479,9.94759458,81.57,81.542,2.47124578]
["bitfinex","SOLUSD",1771525519674,12.29434113,81.57,81.542,2.47124578]
["bitfinex","SOLUSD",1771525519867,9.94759458,81.56,81.534,2.47124578]
["bitfinex","SOLUSD",1771525520177,9.94759458,81.6,81.521,30.66690924]
["bitfinex","SOLUSD",1771525520178,2.7076825,81.698,81.627,6.409727]
["bitfinex","SOLUSD",1771525520475,48.93564945,81.741,81.66,9.94759458]
["bitfinex","SOLUSD",1771525520476,2.7076825,81.697,81.66,9.94759458]
["bitfinex","SOLUSD",1771525520651,2.7076825,81.697,81.627,6.409727]
["bitfinex","SOLUSD",1771525520849,2.7076825,81.689,81.64,9.94759458]
["bitfinex","SOLUSD",1771525521053,2.7076825,81.689,81.627,6.409727]
["bitfinex","SOLUSD",1771525521054,2.7076825,81.689,81.65,9.94759458]
["bitfinex","SOLUSD",1771525521480,2.7076825,81.687,81.651,12.24724743]
["bitfinex","SOLUSD",1771525521657,17.42348692,81.699,81.67,9.94759458]
["bitfinex","SOLUSD",1771525522457,2.7076825,81.698,81.66,9.94759458]
["bitfinex","SOLUSD",1771525522656,2.7076825,81.697,81.66,9.94759458]
["bitfinex","SOLUSD",1771525523154,2.7076825,81.689,81.651,42.865366]
["bitfinex","SOLUSD",1771525523357,9.94759458,81.68,81.642,12.24852343]
["bitfinex","SOLUSD",1771525523573,2.7076825,81.679,81.651,12.24724743]
["bitfinex","SOLUSD",1771525524663,2.7076825,81.678,81.63,9.94759458]
["bitfinex","SOLUSD",1771525524872,2.7076825,81.669,81.63,9.94759458]
["bitfinex","SOLUSD",1771525525077,12.2431989,81.678,81.64,9.94759458]
["bitfinex","SOLUSD",1771525525257,2.7076825,81.677,81.65,9.94759458]
["bitfinex","SOLUSD",1771525525564,2.7076825,81.677,81.64,9.94759458]
["bitfinex","SOLUSD",1771525525770,2.7076825,81.675,81.641,12.24874756]
["bitfinex","SOLUSD",1771525526173,2.7076825,81.675,81.641,42.87061647]
["bitfinex","SOLUSD",1771525526572,3.69383402,81.702,81.641,42.87061647]
["bitfinex","SOLUSD",1771525526573,2.7076825,81.697,81.65,9.94759458]
["bitfinex","SOLUSD",1771525526872,2.7076825,81.679,81.65,9.94759458]
["bitfinex","SOLUSD",1771525527874,2.7076825,81.679,81.651,12.24724743]
["bitfinex","SOLUSD",1771525528280,2.7076825,81.705,81.67,9.94759458]
["bitfinex","SOLUSD",1771525529776,3.69383402,81.743,81.651,42.865366]
["bitfinex","SOLUSD",1771525529777,2.7076825,81.739,81.691,0.21063864]
["bitfinex","SOLUSD",1771525529984,2.7076825,81.729,81.7,9.94759458]
["bitfinex","SOLUSD",1771525530274,2.7076825,81.729,81.692,42.8438525]
["bitfinex","SOLUSD",1771525530275,2.7076825,81.729,81.71,9.94759458]
["bitfinex","SOLUSD",1771525530473,2.7076825,81.729,81.7,9.94759458]
["bitfinex","SOLUSD",1771525531070,2.7076825,81.729,81.692,42.8438525]
["bitfinex","SOLUSD",1771525531266,2.7076825,81.729,81.71,9.94759458]
["bitfinex","SOLUSD",1771525531467,2.7076825,81.729,81.7,9.94759458]
["bitfinex","SOLUSD",1771525531878,2.7076825,81.729,81.701,12.23975226]
["bitfinex","SOLUSD",1771525532098,2.7076825,81.729,81.668,48.97831043]
["bitfinex","SOLUSD",1771525532099,2.7076825,81.727,81.679,0.28284656]
["bitfinex","SOLUSD",1771525532288,2.7076825,81.709,81.67,9.94759458]
["bitfinex","SOLUSD",1771525532678,2.7076825,81.727,81.685,0.28284656]
["bitfinex","SOLUSD",1771525532864,0.14216157,81.756,81.7,9.94759458]
["bitfinex","SOLUSD",1771525532865,2.7076825,81.729,81.7,9.94759458]
["bitfinex","SOLUSD",1771525533069,2.7076825,81.699,81.644,0.30636255]
["bitfinex","SOLUSD",1771525533273,2.7076825,81.699,81.614,49.01062581]
["bitfinex","SOLUSD",1771525533274,9.94759458,81.68,81.65,9.94759458]
["bitfinex","SOLUSD",1771525533471,2.7076825,81.679,81.65,9.94759458]
["bitfinex","SOLUSD",1771525533670,13.55594566,81.784,81.66,9.94759458]
["bitfinex","SOLUSD",1771525533671,2.7076825,81.699,81.66,9.94759458]
["bitfinex","SOLUSD",1771525533883,2.7076825,81.699,81.67,9.94759458]
["bitfinex","SOLUSD",1771525534064,2.7076825,81.699,81.671,12.24424826]
["bitfinex","SOLUSD",1771525534271,2.7076825,81.747,81.691,0.32962816]
["bitfinex","SOLUSD",1771525534571,2.7076825,81.747,81.71,9.94759458]
["bitfinex","SOLUSD",1771525534764,2.7076825,81.739,81.71,9.94759458]
["bitfinex","SOLUSD",1771525536176,2.7076825,81.739,81.711,12.23825433]
["bitfinex","SOLUSD",1771525537091,2.7076825,81.738,81.71,9.94759458]
["bitfinex","SOLUSD",1771525537472,2.7076825,81.737,81.7,9.94759458]
["bitfinex","SOLUSD",1771525537986,2.7076825,81.737,81.691,43.26419974]
["bitfinex","SOLUSD",1771525538189,2.7076825,81.717,81.668,12.24469804]
["bitfinex","SOLUSD",1771525538402,2.7076825,81.755,81.71,9.94759458]
["bitfinex","SOLUSD",1771525538765,2.7076825,81.749,81.71,9.94759458]
["bitfinex","SOLUSD",1771525539184,2.7076825,81.739,81.674,0.46341099]
["bitfinex","SOLUSD",1771525539384,2.7076825,81.739,81.7,9.94759458]
["bitfinex","SOLUSD",1771525539586,42.80036685,81.775,81.72,9.94759458]
["bitfinex","SOLUSD",1771525539782,9.94759458,81.76,81.72,9.94759458]
["bitfinex","SOLUSD",1771525540087,9.94759458,81.76,81.73,9.94759458]
["bitfinex","SOLUSD",1771525540273,12.23106936,81.759,81.72,9.94759458]
["bitfinex","SOLUSD",1771525540870,42.80089025,81.774,81.73,9.94759458]
["bitfinex","SOLUSD",1771525541093,9.94759458,81.75,81.72,9.94759458]
["bitfinex","SOLUSD",1771525541295,9.94759458,81.76,81.72,9.94759458]
["bitfinex","SOLUSD",1771525541488,2.70525337,81.759,81.72,9.94759458]
["bitfinex","SOLUSD",1771525541989,2.70525337,81.749,81.72,9.94759458]
["bitfinex","SOLUSD",1771525542673,2.70525337,81.749,81.712,12.23810456]
["bitfinex","SOLUSD",1771525542873,2.70525337,81.739,81.712,12.23810456]
["bitfinex","SOLUSD",1771525543391,9.94759458,81.75,81.72,9.94759458]
["bitfinex","SOLUSD",1771525543698,9.94759458,81.75,81.713,2.76555406]
["bitfinex","SOLUSD",1771525543699,2.70525337,81.749,81.713,2.76555406]
["bitfinex","SOLUSD",1771525543993,2.70525337,81.749,81.712,42.83336596]
["bitfinex","SOLUSD",1771525544491,12.65284795,81.74,81.706,15.00445113]
["bitfinex","SOLUSD",1771525544796,2.70525337,81.739,81.706,15.00445113]
["bitfinex","SOLUSD",1771525545096,2.70525337,81.739,81.706,45.60195926]
["bitfinex","SOLUSD",1771525547688,2.70525337,81.739,81.706,12.23889707]
["bitfinex","SOLUSD",1771525547873,2.70525337,81.729,81.695,12.2406512]
["bitfinex","SOLUSD",1771525548072,2.70525337,81.729,81.695,42.8422792]
["bitfinex","SOLUSD",1771525548278,2.70525337,81.729,81.7,9.94759458]
["bitfinex","SOLUSD",1771525548479,9.94759458,81.74,81.701,2.76555406]
["bitfinex","SOLUSD",1771525548676,2.70525337,81.76,81.701,2.76555406]
["bitfinex","SOLUSD",1771525548876,0.3479792,81.78,81.695,42.8422792]
["bitfinex","SOLUSD",1771525548877,2.70525337,81.769,81.728,2.76555406]
["bitfinex","SOLUSD",1771525549081,2.70525337,81.769,81.731,2.76555406]
["bitfinex","SOLUSD",1771525549575,2.70525337,81.769,81.74,9.94759458]
["bitfinex","SOLUSD",1771525549872,9.94759458,81.77,81.743,2.76555406]
["bitfinex","SOLUSD",1771525550076,2.70525337,81.778,81.743,2.76555406]
["bitfinex","SOLUSD",1771525550499,2.70525337,81.778,81.75,9.94759458]
["bitfinex","SOLUSD",1771525550797,2.70525337,81.778,81.743,2.76555406]
["bitfinex","SOLUSD",1771525550992,2.70525337,81.778,81.75,9.94759458]
["bitfinex","SOLUSD",1771525551197,13.00082715,81.78,81.75,9.94759458]
["bitfinex","SOLUSD",1771525551400,2.70525337,81.779,81.75,9.94759458]
["bitfinex","SOLUSD",1771525551577,2.70525337,81.779,81.743,2.76555406]
["bitfinex","SOLUSD",1771525551897,14.93333148,81.779,81.75,22.17989594]
["bitfinex","SOLUSD",1771525552198,10.29557378,81.78,81.751,2.76555406]
["bitfinex","SOLUSD",1771525552387,2.70525337,81.802,81.77,9.94759458]
["bitfinex","SOLUSD",1771525552784,2.70525337,81.789,81.76,9.94759458]
["bitfinex","SOLUSD",1771525554196,3.69383402,81.833,81.76,9.94759458]
["bitfinex","SOLUSD",1771525554197,2.70525337,81.787,81.76,9.94759458]
["bitfinex","SOLUSD",1771525554581,2.70525337,81.787,81.759,12.2310308]
["bitfinex","SOLUSD",1771525554894,2.70525337,81.779,81.759,12.2310308]
["bitfinex","SOLUSD",1771525555991,9.94759458,81.77,81.742,12.23361307]
["bitfinex","SOLUSD",1771525556181,2.70525337,81.769,81.742,12.23361307]
["bitfinex","SOLUSD",1771525556699,2.70525337,81.769,81.74,9.94759458]
["bitfinex","SOLUSD",1771525556893,2.70525337,81.788,81.76,9.94759458]
["bitfinex","SOLUSD",1771525557497,2.70525337,81.788,81.732,42.82288454]
["bitfinex","SOLUSD",1771525557498,2.70525337,81.788,81.75,9.94759458]
["bitfinex","SOLUSD",1771525557895,2.70525337,81.779,81.732,45.5884386]
["bitfinex","SOLUSD",1771525558102,2.70525337,81.77,81.74,9.86215085]
["bitfinex","SOLUSD",1771525560380,9.86215085,81.78,81.729,2.76555406]
["bitfinex","SOLUSD",1771525560381,2.70525337,81.768,81.729,2.76555406]
["bitfinex","SOLUSD",1771525560585,2.70525337,81.768,81.695,48.96242529]
["bitfinex","SOLUSD",1771525560586,2.70525337,81.749,81.726,12.23600812]
["bitfinex","SOLUSD",1771525560894,2.70525337,81.759,81.726,12.23600812]
["bitfinex","SOLUSD",1771525561089,12.97466702,81.77,81.73,9.86215085]
["bitfinex","SOLUSD",1771525561287,12.22957355,81.769,81.73,9.86215085]
["bitfinex","SOLUSD",1771525561490,12.97466702,81.77,81.73,9.86215085]
["bitfinex","SOLUSD",1771525561491,3.11251617,81.768,81.73,9.86215085]
["bitfinex","SOLUSD",1771525562191,9.86215085,81.76,81.726,45.74673126]
["bitfinex","SOLUSD",1771525562394,3.11251617,81.768,81.741,12.23376273]
["bitfinex","SOLUSD",1771525562603,9.86215085,81.79,81.76,9.86215085]
["bitfinex","SOLUSD",1771525562805,48.87572381,81.841,81.741,42.81816957]
["bitfinex","SOLUSD",1771525562806,3.11251617,81.821,81.744,0.14216157]
["bitfinex","SOLUSD",1771525562988,12.22060638,81.829,81.741,250.79213611]
["bitfinex","SOLUSD",1771525562989,3.11251617,81.799,81.741,250.79213611]
["bitfinex","SOLUSD",1771525563192,3.11251617,81.789,81.76,9.86215085]
["bitfinex","SOLUSD",1771525563714,3.11251617,81.789,81.75,9.86215085]
["bitfinex","SOLUSD",1771525564090,3.11251617,81.789,81.741,42.81816957]
["bitfinex","SOLUSD",1771525564091,12.97466702,81.78,81.741,42.81816957]
["bitfinex","SOLUSD",1771525564310,12.97466702,81.78,81.75,9.86215085]
["bitfinex","SOLUSD",1771525564483,12.97466702,81.78,81.741,42.81816957]
["bitfinex","SOLUSD",1771525564484,9.86215085,81.77,81.73,30.58816452]
["bitfinex","SOLUSD",1771525564688,3.11251617,81.769,81.74,9.86215085]
["bitfinex","SOLUSD",1771525566207,3.11251617,81.769,81.73,9.86215085]
["bitfinex","SOLUSD",1771525566386,3.11251617,81.759,81.727,12.2358584]
["bitfinex","SOLUSD",1771525566590,3.11251617,81.739,81.691,3.13583401]
["bitfinex","SOLUSD",1771525566904,3.15088283,81.699,81.664,12.2452978]
["bitfinex","SOLUSD",1771525567106,3.15088283,81.699,81.665,3.13583401]
["bitfinex","SOLUSD",1771525567298,3.15088283,81.689,81.656,12.2464975]
["bitfinex","SOLUSD",1771525567501,9.86215085,81.73,81.681,3.13583401]
["bitfinex","SOLUSD",1771525567704,9.86215085,81.74,81.701,3.13583401]
["bitfinex","SOLUSD",1771525567909,9.86215085,81.74,81.71,9.86215085]
["bitfinex","SOLUSD",1771525568412,42.80926636,81.758,81.69,12.99798486]
["bitfinex","SOLUSD",1771525568413,9.86215085,81.73,81.69,12.99798486]
["bitfinex","SOLUSD",1771525568722,9.86215085,81.73,81.692,3.13583401]
["bitfinex","SOLUSD",1771525568897,12.23555898,81.729,81.692,3.13583401]
["bitfinex","SOLUSD",1771525569092,9.86215085,81.73,81.692,3.13583401]
["bitfinex","SOLUSD",1771525569705,3.15088283,81.729,81.692,3.13583401]
["bitfinex","SOLUSD",1771525570008,3.15088283,81.719,81.691,12.24125056]
["bitfinex","SOLUSD",1771525570210,3.15088283,81.719,81.654,49.12894051]
["bitfinex","SOLUSD",1771525570211,3.15088283,81.709,81.672,3.13583401]
["bitfinex","SOLUSD",1771525570600,3.15088283,81.709,81.673,12.24394842]
["bitfinex","SOLUSD",1771525570801,3.15088283,81.709,81.674,3.13583401]
["bitfinex","SOLUSD",1771525571115,3.15088283,81.707,81.674,3.13583401]
["bitfinex","SOLUSD",1771525571612,9.86215085,81.7,81.674,3.13583401]
["bitfinex","SOLUSD",1771525571824,3.15088283,81.689,81.654,12.24679746]
["bitfinex","SOLUSD",1771525572124,9.86215085,81.69,81.661,3.13583401]
["bitfinex","SOLUSD",1771525572415,3.15088283,81.727,81.68,9.86215085]
["bitfinex","SOLUSD",1771525572616,9.86215085,81.71,81.679,3.13583401]
["bitfinex","SOLUSD",1771525572799,9.86215085,81.71,81.68,12.24289911]
["bitfinex","SOLUSD",1771525573116,9.86215085,81.7,81.68,12.24289911]
["bitfinex","SOLUSD",1771525573521,9.86215085,81.7,81.675,12.24352125]
["bitfinex","SOLUSD",1771525573723,9.86215085,81.7,81.671,12.24422776]
["bitfinex","SOLUSD",1771525573904,9.86215085,81.69,81.663,12.24532518]
["bitfinex","SOLUSD",1771525574312,9.86215085,81.69,81.66,12.24589762]
["bitfinex","SOLUSD",1771525574313,13.01303368,81.69,81.66,12.24589762]
["bitfinex","SOLUSD",1771525575007,3.15088283,81.689,81.66,12.24589762]
["bitfinex","SOLUSD",1771525575207,15.39243309,81.689,81.66,12.24589762]
["bitfinex","SOLUSD",1771525575403,3.15088283,81.712,81.671,3.13583401]
["bitfinex","SOLUSD",1771525575724,9.86215085,81.71,81.671,3.13583401]
["bitfinex","SOLUSD",1771525576124,13.01303368,81.71,81.671,3.13583401]
["bitfinex","SOLUSD",1771525577107,9.86215085,81.7,81.673,3.13583401]
["bitfinex","SOLUSD",1771525577319,3.15088283,81.709,81.673,3.13583401]
["bitfinex","SOLUSD",1771525577622,9.86215085,81.7,81.673,3.13583401]
["bitfinex","SOLUSD",1771525579516,3.15088283,81.709,81.675,3.13583401]
["bitfinex","SOLUSD",1771525579721,3.15088283,81.699,81.665,3.13583401]
["bitfinex","SOLUSD",1771525579922,3.15088283,81.708,81.671,3.13583401]
["bitfinex","SOLUSD",1771525580422,9.86215085,81.7,81.671,3.13583401]
["bitfinex","SOLUSD",1771525580809,3.15088283,81.699,81.671,3.13583401]
["bitfinex","SOLUSD",1771525581015,9.86215085,81.69,81.664,42.85854231]
["bitfinex","SOLUSD",1771525581315,9.86215085,81.69,81.664,45.99437632]
["bitfinex","SOLUSD",1771525581511,9.86215085,81.69,81.664,15.38113181]
["bitfinex","SOLUSD",1771525582425,9.86215085,81.7,81.665,3.13583401]
["bitfinex","SOLUSD",1771525582624,3.15088283,81.699,81.671,3.13583401]
["bitfinex","SOLUSD",1771525583223,3.15088283,81.699,81.665,3.13583401]
["bitfinex","SOLUSD",1771525583615,3.15088283,81.699,81.671,45.99070293]
["bitfinex","SOLUSD",1771525584110,3.15088283,81.705,81.672,3.13583401]
["bitfinex","SOLUSD",1771525584430,9.86215085,81.7,81.672,3.13583401]
["bitfinex","SOLUSD",1771525584924,3.15088283,81.699,81.672,3.13583401]
["bitfinex","SOLUSD",1771525585816,3.15088283,81.699,81.673,42.85381949]
["bitfinex","SOLUSD",1771525586414,9.86215085,81.69,81.651,3.13583401]
["bitfinex","SOLUSD",1771525586718,9.86215085,81.69,81.638,104.11818024]
["bitfinex","SOLUSD",1771525586719,3.15088283,81.698,81.661,3.13583401]
["bitfinex","SOLUSD",1771525588017,3.15088283,81.698,81.663,3.13583401]
["bitfinex","SOLUSD",1771525588326,3.15088283,81.709,81.671,3.13583401]
["bitfinex","SOLUSD",1771525588524,9.86215085,81.7,81.671,3.13583401]
["bitfinex","SOLUSD",1771525588726,9.86215085,81.69,81.671,3.13583401]
["bitfinex","SOLUSD",1771525588928,9.86215085,81.69,81.662,42.85959196]
["bitfinex","SOLUSD",1771525589137,3.15088283,81.689,81.662,12.2455977]
["bitfinex","SOLUSD",1771525589644,9.86215085,81.68,81.662,12.2455977]
["bitfinex","SOLUSD",1771525589929,3.15088283,81.689,81.662,12.2455977]
["bitfinex","SOLUSD",1771525591315,9.86215085,81.68,81.653,12.24694744]
["bitfinex","SOLUSD",1771525591711,3.15088283,81.687,81.654,3.13583401]
["bitfinex","SOLUSD",1771525592037,9.86215085,81.69,81.661,3.13583401]
["bitfinex","SOLUSD",1771525592328,3.15088283,81.699,81.671,3.13583401]
["bitfinex","SOLUSD",1771525592833,9.86215085,81.69,81.66,12.99798486]
["bitfinex","SOLUSD",1771525593038,9.86215085,81.69,81.661,3.13583401]
["bitfinex","SOLUSD",1771525593325,3.15088283,81.687,81.652,30.61747975]
["bitfinex","SOLUSD",1771525593525,3.15088283,81.679,81.652,30.61747975]
["bitfinex","SOLUSD",1771525594118,3.15088283,81.669,81.65,12.24739742]
["bitfinex","SOLUSD",1771525594329,3.15088283,81.669,81.65,42.86589099]
["bitfinex","SOLUSD",1771525594531,3.15088283,81.669,81.65,12.24739742]
["bitfinex","SOLUSD",1771525595431,3.15088283,81.669,81.65,42.86589099]
["bitfinex","SOLUSD",1771525595637,3.15088283,81.669,81.642,3.13583401]
["bitfinex","SOLUSD",1771525596012,3.15088283,81.679,81.642,3.13583401]
["bitfinex","SOLUSD",1771525596343,3.15088283,81.669,81.642,3.13583401]
["bitfinex","SOLUSD",1771525597941,3.15088283,81.669,81.644,3.36579254]
["bitfinex","SOLUSD",1771525598134,3.15088283,81.669,81.643,12.2484475]
["bitfinex","SOLUSD",1771525599242,0.14216157,81.706,81.608,3.36579254]
["bitfinex","SOLUSD",1771525599243,1.15057617,81.659,81.608,3.36579254]
["bitfinex","SOLUSD",1771525599442,9.86215085,81.67,81.631,3.36579254]
["bitfinex","SOLUSD",1771525599742,12.24454811,81.669,81.631,3.36579254]
["bitfinex","SOLUSD",1771525601041,9.86215085,81.66,81.633,3.36579254]
["bitfinex","SOLUSD",1771525601840,9.86215085,81.66,81.635,3.36579254]
["bitfinex","SOLUSD",1771525602043,9.86215085,81.65,81.627,3.36579254]
["bitfinex","SOLUSD",1771525602739,9.86215085,81.67,81.631,3.36579254]
["bitfinex","SOLUSD",1771525602926,12.24454811,81.669,81.631,3.36579254]
["bitfinex","SOLUSD",1771525603240,9.86215085,81.66,81.631,3.36579254]
["bitfinex","SOLUSD",1771525603428,9.86215085,81.67,81.631,3.36579254]
["bitfinex","SOLUSD",1771525603944,9.86215085,81.66,81.633,3.36579254]
["bitfinex","SOLUSD",1771525604320,12.24259934,81.682,81.633,3.36579254]
["bitfinex","SOLUSD",1771525604526,1.23403885,81.681,81.633,3.36579254]
["bitfinex","SOLUSD",1771525604721,9.86215085,81.67,81.633,3.36579254]
["bitfinex","SOLUSD",1771525605340,9.86215085,81.66,81.633,3.36579254]
["bitfinex","SOLUSD",1771525606351,9.86215085,81.66,81.635,3.36579254]
["bitfinex","SOLUSD",1771525608054,3.69294549,81.66,81.635,3.36579254]
["bitfinex","SOLUSD",1771525608549,3.69294549,81.66,81.636,12.24949777]
["bitfinex","SOLUSD",1771525608747,3.69294549,81.65,81.626,12.25091401]
["bitfinex","SOLUSD",1771525608949,1.29752296,81.649,81.626,12.25091401]
["bitfinex","SOLUSD",1771525609148,3.69294549,81.65,81.627,3.36579254]
["bitfinex","SOLUSD",1771525609649,3.69294549,81.68,81.626,12.25091401]
["bitfinex","SOLUSD",1771525609650,1.31300145,81.683,81.631,3.36579254]
["bitfinex","SOLUSD",1771525609953,3.69294549,81.67,81.631,3.36579254]
["bitfinex","SOLUSD",1771525610653,3.69294549,81.66,81.633,3.36579254]
["bitfinex","SOLUSD",1771525612834,3.69294549,81.66,81.634,12.24979787]
["bitfinex","SOLUSD",1771525613037,3.69294549,81.66,81.635,3.36579254]
["bitfinex","SOLUSD",1771525613354,3.69294549,81.7,81.661,3.36579254]
["bitfinex","SOLUSD",1771525613752,3.69294549,81.68,81.661,3.36579254]
["bitfinex","SOLUSD",1771525613934,9.88787562,81.67,81.641,3.36579254]
["bitfinex","SOLUSD",1771525614751,9.88787562,81.66,81.641,3.36579254]
["bitfinex","SOLUSD",1771525615438,9.88787562,81.66,81.642,12.24859753]
["bitfinex","SOLUSD",1771525615637,9.88787562,81.67,81.642,15.61439007]
["bitfinex","SOLUSD",1771525616133,9.88787562,81.66,81.642,15.61439007]
["bitfinex","SOLUSD",1771525616545,9.88787562,81.66,81.642,12.24859753]
["bitfinex","SOLUSD",1771525617335,9.88787562,81.66,81.62,9.88787562]
["bitfinex","SOLUSD",1771525617336,9.88787562,81.66,81.637,3.36579254]
["bitfinex","SOLUSD",1771525618036,9.89146011,81.67,81.639,3.36579254]
["bitfinex","SOLUSD",1771525618430,9.89146011,81.66,81.639,3.36579254]
["bitfinex","SOLUSD",1771525620232,1.47122398,81.649,81.623,3.36579254]
["bitfinex","SOLUSD",1771525620553,1.47122398,81.629,81.601,3.36579254]
["bitfinex","SOLUSD",1771525620852,1.47122398,81.609,81.571,3.36579254]
["bitfinex","SOLUSD",1771525621038,9.89146011,81.6,81.571,3.36579254]
["bitfinex","SOLUSD",1771525621239,1.47122398,81.609,81.571,3.36579254]
["bitfinex","SOLUSD",1771525621240,9.89146011,81.59,81.571,3.36579254]
["bitfinex","SOLUSD",1771525621641,1.47122398,81.609,81.571,3.36579254]
["bitfinex","SOLUSD",1771525621846,9.89146011,81.6,81.571,3.36579254]
["bitfinex","SOLUSD",1771525622247,9.89146011,81.62,81.583,3.61748968]
["bitfinex","SOLUSD",1771525622447,1.51112571,81.624,81.583,3.61748968]
["bitfinex","SOLUSD",1771525622448,9.89146011,81.61,81.583,3.61748968]
["bitfinex","SOLUSD",1771525623240,9.89146011,81.6,81.583,3.61748968]
["bitfinex","SOLUSD",1771525624045,9.89146011,81.61,81.583,3.61748968]
["bitfinex","SOLUSD",1771525624242,9.89146011,81.6,81.583,3.61748968]
["bitfinex","SOLUSD",1771525624657,9.89146011,81.6,81.57,0.2]
["bitfinex","SOLUSD",1771525624658,9.89146011,81.61,81.584,15.87479503]
["bitfinex","SOLUSD",1771525624854,9.89146011,81.61,81.585,3.61748968]
["bitfinex","SOLUSD",1771525625063,12.25349971,81.61,81.585,3.61748968]
["bitfinex","SOLUSD",1771525625352,9.89146011,81.6,81.577,3.61748968]
["bitfinex","SOLUSD",1771525625760,9.89146011,81.61,81.572,3.61748968]
["bitfinex","SOLUSD",1771525626360,9.89146011,81.61,81.571,42.90740581]
["bitfinex","SOLUSD",1771525626361,9.89146011,81.63,81.591,3.61748968]
["bitfinex","SOLUSD",1771525626563,9.89146011,81.62,81.592,12.25610353]
["bitfinex","SOLUSD",1771525626741,9.89146011,81.62,81.593,3.70518359]
["bitfinex","SOLUSD",1771525627861,9.89146011,81.63,81.601,3.70518359]
["bitfinex","SOLUSD",1771525628362,9.89146011,81.62,81.601,3.70518359]
["bitfinex","SOLUSD",1771525628660,9.89146011,81.63,81.601,3.70518359]
["bitfinex","SOLUSD",1771525628865,9.89146011,81.63,81.603,3.70518359]
["bitfinex","SOLUSD",1771525629240,9.89146011,81.64,81.603,3.70518359]
["bitfinex","SOLUSD",1771525629446,9.89146011,81.63,81.603,3.70518359]
["bitfinex","SOLUSD",1771525630957,9.89146011,81.63,81.604,12.25430125]
["bitfinex","SOLUSD",1771525631157,9.89146011,81.63,81.605,3.70518359]
["bitfinex","SOLUSD",1771525633167,9.89146011,81.63,81.606,12.25400093]
["bitfinex","SOLUSD",1771525633470,9.89146011,81.63,81.607,3.70518359]
["bitfinex","SOLUSD",1771525634476,9.89146011,81.64,81.611,3.70518359]
["bitfinex","SOLUSD",1771525634654,1.66798122,81.653,81.611,3.70518359]
["bitfinex","SOLUSD",1771525634655,9.89146011,81.65,81.611,3.70518359]
["bitfinex","SOLUSD",1771525634851,9.89146011,81.65,81.621,3.70518359]
["bitfinex","SOLUSD",1771525635471,9.89146011,81.65,81.623,3.70518359]
["bitfinex","SOLUSD",1771525635860,1.67888777,81.649,81.623,3.70518359]
["bitfinex","SOLUSD",1771525636169,9.89146011,81.64,81.623,3.70518359]
["bitfinex","SOLUSD",1771525636851,9.89146011,81.63,81.618,12.25211505]
["bitfinex","SOLUSD",1771525637156,0.23912013,81.629,81.593,3.70518359]
["bitfinex","SOLUSD",1771525637359,9.89146011,81.62,81.593,3.70518359]
["bitfinex","SOLUSD",1771525638364,9.89146011,81.62,81.595,3.70518359]
["bitfinex","SOLUSD",1771525638759,9.89146011,81.61,81.587,3.70518359]
["bitfinex","SOLUSD",1771525638966,9.89146011,81.6,81.578,3.70518359]
["bitfinex","SOLUSD",1771525639673,9.89146011,81.6,81.58,3.70518359]
["bitfinex","SOLUSD",1771525639977,9.89146011,81.6,81.575,12.25863552]
["bitfinex","SOLUSD",1771525640176,9.89146011,81.6,81.575,15.96381911]
["bitfinex","SOLUSD",1771525640880,9.89146011,81.59,81.575,15.96381911]
["bitfinex","SOLUSD",1771525641076,0.28520717,81.626,81.577,3.70518359]
["bitfinex","SOLUSD",1771525641285,9.89146011,81.61,81.577,3.70518359]
["bitfinex","SOLUSD",1771525641574,9.89146011,81.61,81.57,10.09146011]
["bitfinex","SOLUSD",1771525641575,9.89146011,81.62,81.582,3.70518359]
["bitfinex","SOLUSD",1771525641777,9.89146011,81.63,81.591,3.70518359]
["bitfinex","SOLUSD",1771525641975,9.89146011,81.63,81.6,9.89146011]
["bitfinex","SOLUSD",1771525642172,9.89146011,81.63,81.601,3.70518359]
["bitfinex","SOLUSD",1771525643884,9.89146011,81.63,81.603,3.70518359]
["bitfinex","SOLUSD",1771525644184,5.47215037,104.65,81.611,3.70518359]
["bitfinex","SOLUSD",1771525644185,9.89146011,81.65,81.611,3.70518359]
["bitfinex","SOLUSD",1771525644567,12.24702608,81.653,81.611,3.70518359]
["bitfinex","SOLUSD",1771525644879,10.20968465,81.67,81.631,3.70518359]
["bitfinex","SOLUSD",1771525645777,9.89146011,81.67,81.631,3.70518359]
["bitfinex","SOLUSD",1771525645969,9.89146011,81.67,81.633,3.70518359]
["bitfinex","SOLUSD",1771525648879,12.24454811,81.669,81.635,3.70518359]
["bitfinex","SOLUSD",1771525650279,9.89146011,81.65,81.628,12.25069828]
["bitfinex","SOLUSD",1771525650475,9.89146011,81.65,81.619,3.70518359]
["bitfinex","SOLUSD",1771525650476,10.27249673,81.65,81.619,3.70518359]
["bitfinex","SOLUSD",1771525650678,9.89146011,81.65,81.619,3.70518359]
["bitfinex","SOLUSD",1771525651061,9.89146011,81.65,81.621,3.70518359]
["bitfinex","SOLUSD",1771525651262,9.89146011,81.64,81.621,3.70518359]
["bitfinex","SOLUSD",1771525651984,12.24754742,81.649,81.621,3.70518359]
["bitfinex","SOLUSD",1771525652164,9.89146011,81.64,81.621,3.70518359]
["bitfinex","SOLUSD",1771525652364,9.89146011,81.64,81.612,12.2530634]
["bitfinex","SOLUSD",1771525652578,0.40108482,81.645,81.613,3.70518359]
["bitfinex","SOLUSD",1771525652771,0.40108482,81.645,81.599,30.63745108]
["bitfinex","SOLUSD",1771525652772,9.89146011,81.62,81.604,12.25426327]
["bitfinex","SOLUSD",1771525652973,9.89146011,81.62,81.601,3.70518359]
["bitfinex","SOLUSD",1771525653383,0.40108482,81.629,81.602,12.2546016]
["bitfinex","SOLUSD",1771525653585,9.89146011,81.63,81.603,3.70518359]
["bitfinex","SOLUSD",1771525653887,12.25054821,81.629,81.603,3.70518359]
["bitfinex","SOLUSD",1771525654789,12.25054821,81.629,81.602,12.2546016]
["bitfinex","SOLUSD",1771525654790,12.24544775,81.663,81.621,3.70518359]
["bitfinex","SOLUSD",1771525655086,9.89146011,81.65,81.622,3.70518359]
["bitfinex","SOLUSD",1771525655488,9.89146011,81.64,81.614,3.70518359]
["bitfinex","SOLUSD",1771525655689,10.32171725,81.64,81.605,3.70518359]
["bitfinex","SOLUSD",1771525656688,9.89146011,81.63,81.605,3.70518359]
["bitfinex","SOLUSD",1771525657792,9.89146011,81.62,81.595,3.81954759]
["bitfinex","SOLUSD",1771525657975,9.89146011,81.62,81.596,12.25550272]
["bitfinex","SOLUSD",1771525658175,9.89146011,81.62,81.597,3.81954759]
["bitfinex","SOLUSD",1771525658682,0.45843611,81.629,81.597,3.81954759]
["bitfinex","SOLUSD",1771525658874,9.89146011,81.63,81.6,9.89146011]
["bitfinex","SOLUSD",1771525659183,9.89146011,81.63,81.601,3.81954759]
["bitfinex","SOLUSD",1771525659982,9.89146011,81.63,81.603,3.81954759]
["bitfinex","SOLUSD",1771525660386,12.25054821,81.629,81.603,3.81954759]
["bitfinex","SOLUSD",1771525660579,9.89146011,81.62,81.603,3.81954759]
["bitfinex","SOLUSD",1771525661289,0.48578264,81.632,81.603,3.81954759]
["bitfinex","SOLUSD",1771525661290,9.89146011,81.63,81.603,3.81954759]
["bitfinex","SOLUSD",1771525661690,9.89146011,81.62,81.603,3.81954759]
["bitfinex","SOLUSD",1771525662194,9.89146011,81.61,81.588,3.81954759]
["bitfinex","SOLUSD",1771525662395,9.89146011,81.61,81.581,3.81954759]
["bitfinex","SOLUSD",1771525662580,9.89146011,81.6,81.581,3.81954759]
["bitfinex","SOLUSD",1771525662779,9.89146011,81.61,81.581,3.81954759]
["bitfinex","SOLUSD",1771525664177,12.25355046,81.609,81.582,12.25760584]
["bitfinex","SOLUSD",1771525664373,9.89146011,81.62,81.583,3.81954759]
["bitfinex","SOLUSD",1771525664589,12.25204915,81.619,81.583,3.81954759]
["bitfinex","SOLUSD",1771525666798,12.25204915,81.619,81.585,3.81954759]
["bitfinex","SOLUSD",1771525667804,9.89146011,81.61,81.587,3.81954759]
["bitfinex","SOLUSD",1771525669893,9.89146011,81.61,81.588,12.25670441]
["bitfinex","SOLUSD",1771525670093,9.89146011,81.61,81.589,3.81954759]
["bitfinex","SOLUSD",1771525671904,9.89146011,81.61,81.59,12.25640397]
["bitfinex","SOLUSD",1771525672402,9.89146011,81.61,81.59,16.07595156]
["bitfinex","SOLUSD",1771525672610,9.89146011,81.61,81.591,3.81954759]
["bitfinex","SOLUSD",1771525673892,0.59374687,81.608,81.578,3.81954759]
["bitfinex","SOLUSD",1771525674512,0.59374687,81.608,81.571,42.90731145]
["bitfinex","SOLUSD",1771525674513,9.89146011,81.63,81.601,3.81954759]
["bitfinex","SOLUSD",1771525674890,10.49288286,81.64,81.601,3.81954759]
["bitfinex","SOLUSD",1771525675102,0.60898075,81.639,81.601,3.81954759]
["bitfinex","SOLUSD",1771525675307,9.89146011,81.63,81.601,3.81954759]
["bitfinex","SOLUSD",1771525675712,0.60898075,81.619,81.591,3.81954759]
["bitfinex","SOLUSD",1771525675915,9.89146011,81.62,81.592,12.25610353]
["bitfinex","SOLUSD",1771525676089,22.14350579,81.62,81.593,3.81954759]
["bitfinex","SOLUSD",1771525676291,9.89146011,81.62,81.593,3.81954759]
["bitfinex","SOLUSD",1771525677314,61.235501,81.652,81.593,3.81954759]
["bitfinex","SOLUSD",1771525677315,9.89146011,81.63,81.593,3.81954759]
["bitfinex","SOLUSD",1771525677492,0.62385022,81.629,81.593,3.81954759]
["bitfinex","SOLUSD",1771525677900,3.69657029,81.62,81.595,3.81954759]
["bitfinex","SOLUSD",1771525678608,0.62385022,81.629,81.595,3.81954759]
["bitfinex","SOLUSD",1771525679613,0.63838828,81.628,81.595,3.81954759]
["bitfinex","SOLUSD",1771525680107,0.63838828,81.628,81.597,3.81954759]
["bitfinex","SOLUSD",1771525681008,3.69637409,81.64,81.6,3.69637409]
["bitfinex","SOLUSD",1771525681215,3.69637409,81.64,81.601,3.6773074]
["bitfinex","SOLUSD",1771525681695,12.24904763,81.639,81.601,3.6773074]
["bitfinex","SOLUSD",1771525682094,3.69637409,81.66,81.621,3.6773074]
["bitfinex","SOLUSD",1771525682612,55.2,81.689,81.621,3.6773074]
["bitfinex","SOLUSD",1771525682613,3.69637409,81.65,81.621,3.6773074]
["bitfinex","SOLUSD",1771525683413,0.66650113,81.658,81.621,3.6773074]
["bitfinex","SOLUSD",1771525683605,3.69637409,81.66,81.621,3.6773074]
["bitfinex","SOLUSD",1771525684114,3.69637409,81.66,81.633,3.6773074]
["bitfinex","SOLUSD",1771525684412,3.69637409,81.65,81.633,3.6773074]
["bitfinex","SOLUSD",1771525684709,3.69637409,81.65,81.628,12.25062292]
["bitfinex","SOLUSD",1771525685299,3.79493078,81.639,81.6,3.69637409]
["bitfinex","SOLUSD",1771525685499,3.79493078,81.639,81.601,61.1]
["bitfinex","SOLUSD",1771525685704,3.79493078,81.629,81.601,61.1]
["bitfinex","SOLUSD",1771525685901,3.79493078,81.629,81.602,61.1]
["bitfinex","SOLUSD",1771525686201,3.79493078,81.629,81.604,12.25430125]
["bitfinex","SOLUSD",1771525687213,3.79493078,81.629,81.598,42.89305469]
["bitfinex","SOLUSD",1771525687412,3.69637409,81.62,81.598,42.89305469]
["bitfinex","SOLUSD",1771525688712,7.32670075,81.62,81.598,12.25520233]
["bitfinex","SOLUSD",1771525689794,61.3750047,81.656,81.599,3.98055741]
["bitfinex","SOLUSD",1771525689795,3.69637409,81.63,81.599,3.98055741]
["bitfinex","SOLUSD",1771525690000,3.69637409,81.64,81.601,3.98055741]
["bitfinex","SOLUSD",1771525690399,3.69637409,81.63,81.601,3.98055741]
["bitfinex","SOLUSD",1771525690999,3.69637409,81.64,81.601,3.98055741]
["bitfinex","SOLUSD",1771525692302,3.69637409,81.64,81.603,3.98055741]
["bitfinex","SOLUSD",1771525693014,12.24904763,81.639,81.603,3.98055741]
["bitfinex","SOLUSD",1771525693496,3.69637409,81.64,81.603,3.98055741]
["bitfinex","SOLUSD",1771525693699,3.69383402,81.664,81.611,3.98055741]
["bitfinex","SOLUSD",1771525693700,19.57414619,81.65,81.611,3.98055741]
["bitfinex","SOLUSD",1771525694024,3.69637409,81.64,81.611,3.98055741]
["bitfinex","SOLUSD",1771525694514,3.69637409,81.64,81.613,3.98055741]
["bitfinex","SOLUSD",1771525694707,7.32670075,81.64,81.613,3.98055741]
["bitfinex","SOLUSD",1771525695420,3.63032666,81.639,81.613,3.98055741]
["bitfinex","SOLUSD",1771525695797,3.69637409,81.63,81.612,12.25310003]
["bitfinex","SOLUSD",1771525696000,3.63032666,81.629,81.612,12.25310003]
["bitfinex","SOLUSD",1771525696916,3.63032666,81.629,81.606,12.25400093]
["bitfinex","SOLUSD",1771525697613,3.69383402,81.664,81.602,61.1]
["bitfinex","SOLUSD",1771525697614,3.63032666,81.619,81.602,61.1]
["bitfinex","SOLUSD",1771525697818,3.69637409,81.61,81.59,3.98055741]
["bitfinex","SOLUSD",1771525697998,3.63032666,81.619,81.593,12.2558302]
["bitfinex","SOLUSD",1771525698193,3.63032666,81.619,81.594,3.98055741]
["bitfinex","SOLUSD",1771525701326,3.69637409,81.63,81.596,3.98055741]
["bitfinex","SOLUSD",1771525701527,3.63032666,81.65,81.611,3.98055741]
["bitfinex","SOLUSD",1771525701700,3.63032666,81.657,81.621,3.98055741]
["bitfinex","SOLUSD",1771525701900,3.63032666,81.657,81.6,3.69637409]
["bitfinex","SOLUSD",1771525701901,3.63032666,81.657,81.631,3.98055741]
["bitfinex","SOLUSD",1771525702812,3.69637409,81.66,81.631,3.98055741]
["bitfinex","SOLUSD",1771525703314,3.69637409,81.66,81.6,3.69637409]
["bitfinex","SOLUSD",1771525703315,3.69637409,81.66,81.633,3.98055741]
["bitfinex","SOLUSD",1771525703527,3.69637409,81.67,81.633,3.98055741]
["bitfinex","SOLUSD",1771525703825,3.69637409,81.65,81.624,12.25129863]
["bitfinex","SOLUSD",1771525704006,3.63032666,81.649,81.624,12.25129863]
["bitfinex","SOLUSD",1771525705622,3.63032666,81.649,81.624,16.23185604]
["bitfinex","SOLUSD",1771525706227,3.63032666,81.649,81.624,12.25129863]
["bitfinex","SOLUSD",1771525707124,3.63032666,81.649,81.624,16.23185604]
["bitfinex","SOLUSD",1771525708112,3.63032666,81.639,81.611,12.25325017]
["bitfinex","SOLUSD",1771525708311,3.69637409,81.63,81.611,16.23380758]
["bitfinex","SOLUSD",1771525708607,3.63032666,81.639,81.611,16.23380758]
["bitfinex","SOLUSD",1771525708925,3.69637409,81.63,81.611,16.23380758]
["bitfinex","SOLUSD",1771525709228,3.69637409,81.63,81.611,3.98055741]
["bitfinex","SOLUSD",1771525709529,3.63032666,81.639,81.611,3.98055741]
["bitfinex","SOLUSD",1771525710410,3.69637409,81.63,81.602,3.98055741]
["bitfinex","SOLUSD",1771525711417,3.63032666,81.637,81.602,3.98055741]
["bitfinex","SOLUSD",1771525711626,3.63032666,81.637,81.611,3.98055741]
["bitfinex","SOLUSD",1771525712514,3.69637409,81.64,81.613,3.98055741]
["bitfinex","SOLUSD",1771525713614,15.87937429,81.639,81.613,3.98055741]
["bitfinex","SOLUSD",1771525713833,3.63032666,81.638,81.613,3.98055741]
["bitfinex","SOLUSD",1771525714512,3.63032666,81.638,81.614,12.25279976]
["bitfinex","SOLUSD",1771525714710,3.69637409,81.64,81.615,3.98055741]
["bitfinex","SOLUSD",1771525715128,15.94531107,81.64,81.615,3.98055741]
["bitfinex","SOLUSD",1771525715717,3.69637409,81.64,81.615,3.98055741]
["bitfinex","SOLUSD",1771525716231,3.63032666,81.653,81.615,3.98055741]
["bitfinex","SOLUSD",1771525716434,3.69637409,81.65,81.621,3.98055741]
["bitfinex","SOLUSD",1771525716618,7.60211071,81.65,81.623,3.92391945]
["bitfinex","SOLUSD",1771525716823,3.90573662,81.649,81.623,3.92391945]
["bitfinex","SOLUSD",1771525718230,3.69637409,81.65,81.623,3.92391945]
["bitfinex","SOLUSD",1771525719033,3.90573662,81.657,81.625,3.92391945]
["bitfinex","SOLUSD",1771525720821,3.69637409,81.67,81.631,3.92391945]
["bitfinex","SOLUSD",1771525721020,12.24454811,81.669,81.633,3.92391945]
["bitfinex","SOLUSD",1771525721233,16.15028473,81.669,81.633,3.92391945]
["bitfinex","SOLUSD",1771525721637,7.60211071,81.65,81.624,16.17521808]
["bitfinex","SOLUSD",1771525721841,3.90573662,81.649,81.624,16.17521808]
["bitfinex","SOLUSD",1771525722227,3.90573662,81.649,81.624,46.80346467]
["bitfinex","SOLUSD",1771525722929,3.90573662,81.669,81.631,3.92391945]
["bitfinex","SOLUSD",1771525723133,3.90573662,81.668,81.633,3.92391945]
["bitfinex","SOLUSD",1771525723848,15.94081818,81.67,81.641,3.92391945]
["bitfinex","SOLUSD",1771525724850,3.69637409,81.67,81.641,3.92391945]
["bitfinex","SOLUSD",1771525725347,3.69637409,81.67,81.643,3.92391945]
["bitfinex","SOLUSD",1771525725721,3.90573662,81.677,81.643,3.92391945]
["bitfinex","SOLUSD",1771525725948,3.90573662,81.676,81.643,3.92391945]
["bitfinex","SOLUSD",1771525726440,3.69637409,81.67,81.643,3.92391945]
["bitfinex","SOLUSD",1771525726640,3.90573662,81.676,81.643,3.92391945]
["bitfinex","SOLUSD",1771525727350,3.90573662,81.676,81.644,12.24829748]
["bitfinex","SOLUSD",1771525727551,3.69637409,81.67,81.645,3.92391945]
["bitfinex","SOLUSD",1771525728929,3.69637409,81.65,81.63,3.92391945]
["bitfinex","SOLUSD",1771525729550,15.94380459,81.65,81.63,3.92391945]
["bitfinex","SOLUSD",1771525729749,3.69637409,81.65,81.63,3.92391945]
["bitfinex","SOLUSD",1771525729928,3.69637409,81.65,81.631,12.25024806]
["bitfinex","SOLUSD",1771525730252,3.90573662,81.639,81.611,46.81029505]
["bitfinex","SOLUSD",1771525730424,3.69637409,81.64,81.612,3.92391945]
["bitfinex","SOLUSD",1771525730953,3.90573662,81.639,81.612,3.92391945]
["bitfinex","SOLUSD",1771525731957,3.90573662,81.629,81.605,3.92391945]
["bitfinex","SOLUSD",1771525732532,3.90573662,81.629,81.601,12.25475178]
["bitfinex","SOLUSD",1771525734454,3.69637409,81.61,81.581,3.92391945]
["bitfinex","SOLUSD",1771525734778,3.69637409,81.61,81.582,3.92391945]
["bitfinex","SOLUSD",1771525734935,3.90573662,81.619,81.582,3.92391945]
["bitfinex","SOLUSD",1771525735258,3.69637409,81.62,81.582,3.92391945]
["bitfinex","SOLUSD",1771525735637,7.60211071,81.62,81.582,3.92391945]
["bitfinex","SOLUSD",1771525736945,3.90573662,81.619,81.584,3.92391945]
["bitfinex","SOLUSD",1771525738533,3.90573662,81.618,81.586,3.92391945]
["bitfinex","SOLUSD",1771525738737,3.69637409,81.61,81.586,3.92391945]
["bitfinex","SOLUSD",1771525740060,3.69735115,81.61,81.586,3.92391945]
["bitfinex","SOLUSD",1771525740258,3.90573662,81.618,81.586,3.92391945]
["bitfinex","SOLUSD",1771525740446,3.69735115,81.61,81.586,3.92391945]
["bitfinex","SOLUSD",1771525740646,3.69735115,81.61,81.588,3.92391945]
["bitfinex","SOLUSD",1771525742437,3.69735115,81.61,81.589,12.25655419]
["bitfinex","SOLUSD",1771525742639,3.69735115,81.65,81.601,4.10325039]
["bitfinex","SOLUSD",1771525742855,3.69735115,81.65,81.621,4.10325039]
["bitfinex","SOLUSD",1771525743052,1.48815749,81.659,81.621,4.10325039]
["bitfinex","SOLUSD",1771525743542,1.48815749,81.659,81.631,4.10325039]
["bitfinex","SOLUSD",1771525744156,12.24619755,81.658,81.631,4.10325039]
["bitfinex","SOLUSD",1771525744544,12.24619755,81.658,81.632,12.250098]
["bitfinex","SOLUSD",1771525744745,12.24619755,81.658,81.633,4.10325039]
["bitfinex","SOLUSD",1771525744963,3.69735115,81.65,81.632,12.250098]
["bitfinex","SOLUSD",1771525745463,7.56115009,81.65,81.626,4.10325039]
["bitfinex","SOLUSD",1771525745667,7.56115009,81.65,81.626,16.35416088]
["bitfinex","SOLUSD",1771525746271,3.86379894,81.639,81.617,12.25232802]
["bitfinex","SOLUSD",1771525747669,3.69735115,81.66,81.621,3.96408934]
["bitfinex","SOLUSD",1771525747969,3.69735115,81.66,81.631,3.96408934]
["bitfinex","SOLUSD",1771525748357,3.69735115,81.65,81.622,3.96408934]
["bitfinex","SOLUSD",1771525748561,7.79268956,81.65,81.623,12.25144873]
["bitfinex","SOLUSD",1771525748756,7.79268956,81.65,81.623,42.88007056]
["bitfinex","SOLUSD",1771525748962,20.03865156,81.66,81.624,3.96408934]
["bitfinex","SOLUSD",1771525750579,20.03865156,81.66,81.626,3.96408934]
["bitfinex","SOLUSD",1771525750880,3.69735115,81.65,81.626,3.96408934]
["bitfinex","SOLUSD",1771525751760,3.69735115,81.64,81.621,12.25163798]
["bitfinex","SOLUSD",1771525751966,4.09533841,81.649,81.621,12.25163798]
["bitfinex","SOLUSD",1771525752156,3.69735115,81.64,81.621,12.25163798]
["bitfinex","SOLUSD",1771525752976,3.69735115,81.64,81.618,3.96408934]
["bitfinex","SOLUSD",1771525753160,4.09533841,81.639,81.613,3.96408934]
["bitfinex","SOLUSD",1771525754581,4.09533841,81.639,81.613,16.21703923]
["bitfinex","SOLUSD",1771525755175,4.09533841,81.659,81.614,3.96408934]
["bitfinex","SOLUSD",1771525755359,4.09533841,81.649,81.614,3.96408934]
["bitfinex","SOLUSD",1771525756762,7.79268956,81.64,81.616,3.96408934]
["bitfinex","SOLUSD",1771525757883,4.09533841,81.639,81.612,12.2530999]
["bitfinex","SOLUSD",1771525758089,7.79268956,81.62,81.592,3.96408934]
["bitfinex","SOLUSD",1771525758297,3.69735115,81.61,81.592,3.96408934]
["bitfinex","SOLUSD",1771525758582,4.09533841,81.619,81.592,3.96408934]
["bitfinex","SOLUSD",1771525758985,4.09533841,81.619,81.593,12.25595332]
["bitfinex","SOLUSD",1771525759169,4.09533841,81.609,81.585,12.25715511]
["bitfinex","SOLUSD",1771525759569,4.09533841,81.622,81.586,3.96408934]
["bitfinex","SOLUSD",1771525759786,3.69735115,81.62,81.586,3.96408934]
["bitfinex","SOLUSD",1771525760566,3.69735115,81.62,81.591,3.96408934]
["bitfinex","SOLUSD",1771525761165,15.94931434,81.62,81.593,3.96408934]
["bitfinex","SOLUSD",1771525761366,3.69735115,81.62,81.593,3.96408934]
["bitfinex","SOLUSD",1771525762587,4.09533841,81.629,81.593,3.96408934]
["bitfinex","SOLUSD",1771525762985,3.69735115,81.63,81.601,3.96408934]
["bitfinex","SOLUSD",1771525763282,3.69735115,81.63,81.603,3.96408934]
["bitfinex","SOLUSD",1771525763982,4.09533841,81.629,81.603,3.96408934]
["bitfinex","SOLUSD",1771525764577,4.09533841,81.629,81.604,16.21839059]
["bitfinex","SOLUSD",1771525767187,3.69735115,81.64,81.605,3.96408934]
["bitfinex","SOLUSD",1771525767388,3.69735115,81.64,81.606,3.96408934]
["bitfinex","SOLUSD",1771525768087,4.09533841,81.639,81.606,3.96408934]
["bitfinex","SOLUSD",1771525769580,3.69735115,81.63,81.607,16.21794011]
["bitfinex","SOLUSD",1771525769784,12.24919767,81.638,81.605,61.1]
["bitfinex","SOLUSD",1771525769785,3.69735115,81.62,81.606,12.25400093]
["bitfinex","SOLUSD",1771525770268,3.69735115,81.62,81.599,3.96408934]
["bitfinex","SOLUSD",1771525770473,3.69735115,81.62,81.564,61.1]
["bitfinex","SOLUSD",1771525770474,4.09533841,81.623,81.601,3.96408934]
["bitfinex","SOLUSD",1771525770785,3.69735115,81.63,81.601,3.96408934]
["bitfinex","SOLUSD",1771525771877,4.09533841,81.629,81.602,12.2546016]
["bitfinex","SOLUSD",1771525772190,3.69735115,81.62,81.602,12.2546016]
["bitfinex","SOLUSD",1771525772695,4.09533841,81.622,81.602,12.2546016]
["bitfinex","SOLUSD",1771525773196,4.09533841,81.619,81.602,12.2546016]
["bitfinex","SOLUSD",1771525774695,4.09533841,81.619,81.597,3.96408934]
["bitfinex","SOLUSD",1771525774893,3.69735115,81.62,81.597,3.96408934]
["bitfinex","SOLUSD",1771525775701,4.09533841,81.626,81.597,3.96408934]
["bitfinex","SOLUSD",1771525775897,4.09533841,81.641,81.601,3.96408934]
["bitfinex","SOLUSD",1771525776193,3.69735115,81.63,81.601,3.96408934]
["bitfinex","SOLUSD",1771525776577,3.69735115,81.63,81.603,3.94544985]
["bitfinex","SOLUSD",1771525778896,3.69735115,81.63,81.604,12.25430125]
["bitfinex","SOLUSD",1771525779097,3.69735115,81.63,81.605,3.94544985]
["bitfinex","SOLUSD",1771525781202,3.69735115,81.63,81.606,16.19945078]
["bitfinex","SOLUSD",1771525781392,3.69735115,81.63,81.607,3.94544985]
["bitfinex","SOLUSD",1771525784197,7.84936767,81.63,81.607,3.94544985]
["bitfinex","SOLUSD",1771525786091,3.69735115,81.63,81.609,3.94544985]
["bitfinex","SOLUSD",1771525786291,3.69735115,81.64,81.609,3.94544985]
["bitfinex","SOLUSD",1771525786493,7.84936767,81.64,81.609,3.94544985]
["bitfinex","SOLUSD",1771525786695,4.15201652,81.639,81.609,3.94544985]
["bitfinex","SOLUSD",1771525787099,3.69735115,81.64,81.609,3.94544985]
["bitfinex","SOLUSD",1771525788213,4.15201652,81.639,81.611,3.94544985]
["bitfinex","SOLUSD",1771525788401,4.15201652,81.629,81.596,3.94544985]
["bitfinex","SOLUSD",1771525788714,3.69735115,81.63,81.596,3.94544985]
["bitfinex","SOLUSD",1771525789599,3.69735115,81.63,81.601,3.94544985]
["bitfinex","SOLUSD",1771525790207,7.84936767,81.63,81.603,3.94544985]
["bitfinex","SOLUSD",1771525791392,4.15201652,81.635,81.605,3.94544985]
["bitfinex","SOLUSD",1771525791712,3.69735115,81.64,81.605,3.94544985]
["bitfinex","SOLUSD",1771525791911,4.15201652,81.639,81.611,3.94544985]
["bitfinex","SOLUSD",1771525793111,4.15201652,81.629,81.605,3.94544985]
["bitfinex","SOLUSD",1771525793412,4.15201652,81.629,81.606,12.25400093]
["bitfinex","SOLUSD",1771525795923,3.69383402,81.672,81.565,61.1]
["bitfinex","SOLUSD",1771525795924,4.15201652,81.627,81.565,61.1]
["bitfinex","SOLUSD",1771525796127,4.15201652,81.609,81.572,3.94544985]
["bitfinex","SOLUSD",1771525796427,4.15201652,81.616,81.581,3.94544985]
["bitfinex","SOLUSD",1771525796907,3.69735115,81.61,81.581,3.94544985]
["bitfinex","SOLUSD",1771525797103,4.15201652,81.623,81.591,3.94544985]
["bitfinex","SOLUSD",1771525797295,4.15201652,81.629,81.591,3.94544985]
["bitfinex","SOLUSD",1771525797503,3.69735115,81.63,81.591,3.94544985]
["bitfinex","SOLUSD",1771525798918,12.25054821,81.629,81.592,12.25610353]
["bitfinex","SOLUSD",1771525799110,12.25054821,81.629,81.593,3.94544985]
["bitfinex","SOLUSD",1771525800128,12.25054821,81.629,81.595,3.94544985]
["bitfinex","SOLUSD",1771525800430,12.25054821,81.629,81.582,3.94544985]
["bitfinex","SOLUSD",1771525800431,3.69735115,81.6,81.582,3.94544985]
["bitfinex","SOLUSD",1771525800632,4.15201652,81.609,81.582,3.94544985]
["bitfinex","SOLUSD",1771525800917,3.69735115,81.63,81.591,4.24158941]
["bitfinex","SOLUSD",1771525801304,3.69735115,81.64,81.601,4.24158941]
["bitfinex","SOLUSD",1771525801813,3.69735115,81.65,81.611,4.24158941]
["bitfinex","SOLUSD",1771525802013,3.69399356,81.65,81.611,4.24158941]
["bitfinex","SOLUSD",1771525802343,4.12799542,81.649,81.613,4.24158941]
["bitfinex","SOLUSD",1771525803022,15.9414934,81.65,81.613,4.24158941]
["bitfinex","SOLUSD",1771525803023,4.12799542,81.639,81.613,4.24158941]
["bitfinex","SOLUSD",1771525803217,4.12799542,81.619,81.582,4.24158941]
["bitfinex","SOLUSD",1771525803417,3.69399356,81.64,81.581,12.25775609]
["bitfinex","SOLUSD",1771525803418,3.69399356,81.6,81.581,12.25775609]
["bitfinex","SOLUSD",1771525803722,3.69399356,81.59,81.571,4.24158941]
["bitfinex","SOLUSD",1771525803906,3.69399356,81.58,81.557,12.26136321]
["bitfinex","SOLUSD",1771525804106,3.69399356,81.58,81.557,16.50295262]
["bitfinex","SOLUSD",1771525804314,4.12799542,81.569,81.541,16.50535855]
["bitfinex","SOLUSD",1771525804509,3.69399356,81.58,81.542,4.24158941]
["bitfinex","SOLUSD",1771525804723,4.12799542,81.588,81.551,4.24158941]
["bitfinex","SOLUSD",1771525804926,3.69399356,81.59,81.551,4.24158941]
["bitfinex","SOLUSD",1771525805227,3.69399356,81.58,81.551,4.24158941]
["bitfinex","SOLUSD",1771525805730,4.12799542,81.588,81.551,4.24158941]
["bitfinex","SOLUSD",1771525806438,3.69383402,81.608,81.541,42.923192]
["bitfinex","SOLUSD",1771525806439,3.69399356,81.59,81.561,4.24158941]
["bitfinex","SOLUSD",1771525806813,4.14235005,81.608,81.561,4.24158941]
["bitfinex","SOLUSD",1771525807007,3.69399356,81.59,81.561,4.24158941]
["bitfinex","SOLUSD",1771525807215,4.14235005,81.609,81.571,3.84372215]
["bitfinex","SOLUSD",1771525807711,3.69399356,81.61,81.581,3.84372215]
["bitfinex","SOLUSD",1771525808335,3.69399356,81.62,81.583,3.84372215]
["bitfinex","SOLUSD",1771525808511,3.69399356,81.61,81.583,3.84372215]
["bitfinex","SOLUSD",1771525808711,3.69399356,81.62,81.591,3.84372215]
["bitfinex","SOLUSD",1771525808926,3.69399356,81.63,81.591,3.84372215]
["bitfinex","SOLUSD",1771525809234,4.14235005,81.635,81.591,3.84372215]
["bitfinex","SOLUSD",1771525809423,3.69399356,81.63,81.601,3.84372215]
["bitfinex","SOLUSD",1771525809814,3.69383402,81.656,81.591,3.84372215]
["bitfinex","SOLUSD",1771525810016,4.14235005,81.643,81.591,3.84372215]
["bitfinex","SOLUSD",1771525810344,12.25054821,81.629,81.593,3.84372215]
["bitfinex","SOLUSD",1771525810515,4.14235005,81.628,81.593,3.84372215]
["bitfinex","SOLUSD",1771525810836,4.14235005,81.609,81.59,12.2563401]
["bitfinex","SOLUSD",1771525811331,4.14235005,81.628,81.591,3.84372215]
["bitfinex","SOLUSD",1771525811533,3.69399356,81.62,81.591,3.84372215]
["bitfinex","SOLUSD",1771525811734,3.69399356,81.63,81.591,3.84372215]
["bitfinex","SOLUSD",1771525811915,4.14235005,81.628,81.591,3.84372215]
["bitfinex","SOLUSD",1771525812116,0.14216157,81.65,81.59,46.59134358]
["bitfinex","SOLUSD",1771525812117,4.14235005,81.639,81.601,3.84372215]
["bitfinex","SOLUSD",1771525812332,3.69399356,81.64,81.603,3.84372215]
["bitfinex","SOLUSD",1771525812517,4.14235005,81.638,81.603,3.84372215]
["bitfinex","SOLUSD",1771525812837,4.14235005,81.638,81.611,3.84372215]
["bitfinex","SOLUSD",1771525813135,3.69399356,81.64,81.611,3.84372215]
["bitfinex","SOLUSD",1771525814041,9.89657911,81.64,81.611,3.84372215]
["bitfinex","SOLUSD",1771525814241,9.89657911,81.65,81.621,3.84372215]
["bitfinex","SOLUSD",1771525814418,9.89657911,81.65,81.622,12.25159883]
["bitfinex","SOLUSD",1771525814617,4.14235005,81.648,81.622,12.25159883]
["bitfinex","SOLUSD",1771525814935,9.89657911,81.64,81.614,12.25274621]
["bitfinex","SOLUSD",1771525815139,14.03892916,81.64,81.614,12.25274621]
["bitfinex","SOLUSD",1771525815430,4.14235005,81.648,81.615,3.84372215]
["bitfinex","SOLUSD",1771525815831,4.14235005,81.669,81.631,3.84372215]
["bitfinex","SOLUSD",1771525816722,4.14235005,81.659,81.625,16.09482007]
["bitfinex","SOLUSD",1771525817121,4.14235005,81.659,81.625,46.72269143]
["bitfinex","SOLUSD",1771525817327,4.14235005,81.659,81.626,3.84372215]
["bitfinex","SOLUSD",1771525817631,4.14235005,81.666,81.631,3.84372215]
["bitfinex","SOLUSD",1771525817812,9.89657911,81.66,81.631,3.84372215]
["bitfinex","SOLUSD",1771525818019,4.14235005,81.666,81.631,3.84372215]
["bitfinex","SOLUSD",1771525818616,61.20521395,81.693,81.652,3.84372215]
["bitfinex","SOLUSD",1771525818617,16.38475692,81.684,81.652,3.84372215]
["bitfinex","SOLUSD",1771525818940,4.14235005,81.679,81.652,3.84372215]
["bitfinex","SOLUSD",1771525819109,9.89657911,81.68,81.652,3.84372215]
["bitfinex","SOLUSD",1771525819315,4.24235005,81.73,81.674,0.28432314]
["bitfinex","SOLUSD",1771525819522,0.1,81.73,81.711,3.84372215]
["bitfinex","SOLUSD",1771525819734,4.14235005,81.729,81.7,9.89657911]
["bitfinex","SOLUSD",1771525819923,4.14235005,81.729,81.701,3.84372215]
["bitfinex","SOLUSD",1771525820310,0.1,81.73,81.701,3.84372215]
["bitfinex","SOLUSD",1771525820511,0.1,81.73,81.671,0.14216157]
["bitfinex","SOLUSD",1771525820512,4.14235005,81.739,81.65,12.21653814]
["bitfinex","SOLUSD",1771525820717,9.89657911,81.74,81.711,3.84372215]
["bitfinex","SOLUSD",1771525820920,9.89657911,81.75,81.711,3.84372215]
["bitfinex","SOLUSD",1771525821137,9.89657911,81.76,81.731,3.84372215]
["bitfinex","SOLUSD",1771525821337,0.1,81.75,81.74,9.89657911]
["bitfinex","SOLUSD",1771525821546,0.1,81.75,81.731,3.84372215]
["bitfinex","SOLUSD",1771525822840,0.1,81.75,81.687,36.83]
["bitfinex","SOLUSD",1771525822841,4.14235005,81.739,81.7,9.89657911]
["bitfinex","SOLUSD",1771525823040,9.89657911,81.73,81.7,9.89657911]
["bitfinex","SOLUSD",1771525823223,9.89657911,81.73,81.701,3.84372215]
["bitfinex","SOLUSD",1771525823629,0.1,81.75,81.711,3.84372215]
["bitfinex","SOLUSD",1771525823828,0.1,81.75,81.73,9.89657911]
["bitfinex","SOLUSD",1771525824325,0.1,81.75,81.73,13.74030126]
["bitfinex","SOLUSD",1771525824864,61.12372758,81.802,81.701,0.14216157]
["bitfinex","SOLUSD",1771525824865,12.22920486,81.772,81.741,3.84372215]
["bitfinex","SOLUSD",1771525825031,12.22867624,81.775,81.741,3.84372215]
["bitfinex","SOLUSD",1771525825531,9.89657911,81.77,81.741,3.84372215]
["bitfinex","SOLUSD",1771525825927,14.03892916,81.76,81.728,3.84372215]
["bitfinex","SOLUSD",1771525826131,14.03892916,81.76,81.73,9.89657911]
["bitfinex","SOLUSD",1771525826447,4.14235005,81.769,81.731,3.84372215]
["bitfinex","SOLUSD",1771525826657,9.89657911,81.76,81.731,3.84372215]
["bitfinex","SOLUSD",1771525826950,9.89657911,81.76,81.733,3.84372215]
["bitfinex","SOLUSD",1771525827354,12.23029878,81.765,81.733,3.84372215]
["bitfinex","SOLUSD",1771525827529,12.23029878,81.765,81.73,9.89657911]
["bitfinex","SOLUSD",1771525827530,4.14235005,81.759,81.723,3.84372215]
["bitfinex","SOLUSD",1771525827924,12.22254815,81.816,81.751,3.84372215]
["bitfinex","SOLUSD",1771525828129,12.22254815,81.816,81.75,9.89657911]
["bitfinex","SOLUSD",1771525828130,9.89657911,81.79,81.76,9.89657911]
["bitfinex","SOLUSD",1771525828540,4.14235005,81.801,81.77,9.89657911]
["bitfinex","SOLUSD",1771525828856,48.86604783,81.857,81.724,104.15077591]
["bitfinex","SOLUSD",1771525828857,4.14235005,81.787,81.74,9.89657911]
["bitfinex","SOLUSD",1771525829150,4.14235005,81.787,81.725,48.94463138]
["bitfinex","SOLUSD",1771525829151,9.89657911,81.78,81.75,9.89657911]
["bitfinex","SOLUSD",1771525829446,9.89657911,81.78,81.725,42.82655245]
["bitfinex","SOLUSD",1771525829447,4.14235005,81.779,81.74,9.89657911]
["bitfinex","SOLUSD",1771525829824,4.14235005,81.779,81.725,42.82655245]
["bitfinex","SOLUSD",1771525829825,4.14235005,81.788,81.75,9.89657911]
["bitfinex","SOLUSD",1771525830026,4.14235005,81.788,81.751,3.84372215]
["bitfinex","SOLUSD",1771525830342,4.14235005,81.769,81.732,3.84372215]
["bitfinex","SOLUSD",1771525830651,4.14235005,81.769,81.725,42.82655245]
["bitfinex","SOLUSD",1771525830652,4.14235005,81.769,81.741,3.84372215]
["bitfinex","SOLUSD",1771525830855,4.14235005,81.767,81.73,9.89657911]
["bitfinex","SOLUSD",1771525831036,4.14235005,81.776,81.741,3.84372215]
["bitfinex","SOLUSD",1771525831235,42.78623994,81.802,81.74,9.89657911]
["bitfinex","SOLUSD",1771525831236,4.14235005,81.769,81.74,9.89657911]
["bitfinex","SOLUSD",1771525831436,4.14235005,81.769,81.731,3.84372215]
["bitfinex","SOLUSD",1771525831649,4.14235005,81.759,81.731,3.84372215]
["bitfinex","SOLUSD",1771525831856,4.14235005,81.739,81.701,3.84372215]
["bitfinex","SOLUSD",1771525832444,4.14235005,81.782,81.73,9.89657911]
["bitfinex","SOLUSD",1771525832643,14.03892916,81.77,81.74,9.89657911]
["bitfinex","SOLUSD",1771525832842,14.03892916,81.77,81.741,12.23376273]
["bitfinex","SOLUSD",1771525833040,12.22887235,81.774,81.742,3.84372215]
["bitfinex","SOLUSD",1771525833348,12.22887235,81.774,81.741,12.23376273]
["bitfinex","SOLUSD",1771525833349,4.14235005,81.789,81.751,3.84372215]
["bitfinex","SOLUSD",1771525833549,14.03892916,81.78,81.751,3.84372215]
["bitfinex","SOLUSD",1771525833737,4.14235005,81.779,81.751,3.84372215]
["bitfinex","SOLUSD",1771525833932,4.14235005,81.801,81.751,3.84372215]
["bitfinex","SOLUSD",1771525834138,4.14235005,81.789,81.76,9.89657911]
["bitfinex","SOLUSD",1771525834340,4.14235005,81.779,81.742,3.84372215]
["bitfinex","SOLUSD",1771525834540,4.14235005,81.801,81.761,3.84372215]
["bitfinex","SOLUSD",1771525834740,9.89657911,81.8,81.761,3.84372215]
["bitfinex","SOLUSD",1771525834951,4.14235005,81.798,81.761,3.84372215]
["bitfinex","SOLUSD",1771525835138,4.14235005,81.798,81.762,3.84372215]
["bitfinex","SOLUSD",1771525835629,4.14235005,81.798,81.761,12.23067661]
["bitfinex","SOLUSD",1771525835630,12.22426149,81.805,81.771,3.84372215]
["bitfinex","SOLUSD",1771525835841,9.89657911,81.8,81.771,3.84372215]
["bitfinex","SOLUSD",1771525836962,9.89657911,81.8,81.772,16.38298012]
["bitfinex","SOLUSD",1771525837145,12.22508832,81.799,81.773,4.15385524]
["bitfinex","SOLUSD",1771525837336,12.22374339,81.808,81.773,4.15385524]
["bitfinex","SOLUSD",1771525837538,4.05655296,81.807,81.75,9.89657911]
["bitfinex","SOLUSD",1771525837757,4.05655296,81.798,81.761,4.15385524]
["bitfinex","SOLUSD",1771525838064,9.89657911,81.79,81.761,4.15385524]
["bitfinex","SOLUSD",1771525838658,4.05655296,81.798,81.761,4.15385524]
["bitfinex","SOLUSD",1771525838957,42.78885532,81.797,81.761,4.15385524]
["bitfinex","SOLUSD",1771525839350,9.89657911,81.79,81.761,4.15385524]
["bitfinex","SOLUSD",1771525839737,4.05655296,81.779,81.741,4.15385524]
["bitfinex","SOLUSD",1771525840048,4.05655296,81.779,81.741,16.38761797]
["bitfinex","SOLUSD",1771525840247,4.05655296,81.779,81.742,4.15385524]
["bitfinex","SOLUSD",1771525840450,12.22389282,81.807,81.771,4.15385524]
["bitfinex","SOLUSD",1771525840651,4.05655296,81.799,81.771,4.15385524]
["bitfinex","SOLUSD",1771525840959,4.05655296,81.799,81.761,4.15385524]
["bitfinex","SOLUSD",1771525841156,4.05655296,81.789,81.761,4.15385524]
["bitfinex","SOLUSD",1771525841348,42.78833223,81.798,81.742,4.15385524]
["bitfinex","SOLUSD",1771525841349,4.05655296,81.779,81.742,4.15385524]
["bitfinex","SOLUSD",1771525841556,4.05655296,81.793,81.761,4.15385524]
["bitfinex","SOLUSD",1771525842349,9.89657911,81.79,81.761,4.15385524]
["bitfinex","SOLUSD",1771525842952,4.05655296,81.793,81.761,4.15385524]
["bitfinex","SOLUSD",1771525843841,9.89657911,81.79,81.761,4.15385524]
["bitfinex","SOLUSD",1771525844044,4.05655296,81.789,81.761,4.15385524]
["bitfinex","SOLUSD",1771525844749,42.79147104,81.792,81.761,4.15385524]
["bitfinex","SOLUSD",1771525845564,30.56533646,81.792,81.761,4.15385524]
["bitfinex","SOLUSD",1771525845944,9.89657911,81.79,81.761,4.15385524]
["bitfinex","SOLUSD",1771525846145,13.95313207,81.79,81.761,4.15385524]
["bitfinex","SOLUSD",1771525846341,4.05655296,81.779,81.741,4.15385524]
["bitfinex","SOLUSD",1771525847072,4.05655296,81.779,81.525,32.5258732]
["bitfinex","SOLUSD",1771525847073,4.05655296,81.749,81.702,4.15385524]
["bitfinex","SOLUSD",1771525847242,4.05655296,81.729,81.691,4.15385524]
["bitfinex","SOLUSD",1771525847579,9.89657911,81.72,81.691,4.15385524]
["bitfinex","SOLUSD",1771525847757,12.23570869,81.728,81.693,4.15385524]
["bitfinex","SOLUSD",1771525848345,9.89657911,81.73,81.701,4.15385524]
["bitfinex","SOLUSD",1771525849754,12.23555898,81.729,81.701,4.15385524]
["bitfinex","SOLUSD",1771525851459,46.88100939,81.729,81.701,4.15385524]
["bitfinex","SOLUSD",1771525853875,4.05655296,81.719,81.69,9.89657911]
["bitfinex","SOLUSD",1771525854059,4.05655296,81.719,81.684,12.24221802]
["bitfinex","SOLUSD",1771525854259,4.05655296,81.719,81.685,4.15385524]
["bitfinex","SOLUSD",1771525854573,42.82445643,81.729,81.68,40.50371701]
["bitfinex","SOLUSD",1771525854574,30.58889745,81.729,81.691,4.15385524]
["bitfinex","SOLUSD",1771525854753,30.58889745,81.729,81.701,4.15385524]
["bitfinex","SOLUSD",1771525855257,34.64545041,81.729,81.701,4.15385524]
["bitfinex","SOLUSD",1771525855457,12.23570869,81.728,81.701,4.15385524]
["bitfinex","SOLUSD",1771525855661,30.5855981,81.738,81.711,4.15385524]
["bitfinex","SOLUSD",1771525856557,42.82026498,81.737,81.711,4.15385524]
["bitfinex","SOLUSD",1771525856971,4.05655296,81.736,81.711,4.15385524]
["bitfinex","SOLUSD",1771525857875,4.05655296,81.729,81.7,9.89657911]
["bitfinex","SOLUSD",1771525858576,4.05655296,81.729,81.701,12.23975226]
["bitfinex","SOLUSD",1771525858960,4.05655296,81.729,81.701,16.3936075]
["bitfinex","SOLUSD",1771525859363,4.05655296,81.729,81.701,4.15385524]
["bitfinex","SOLUSD",1771525859562,4.05655296,81.729,81.693,16.39469707]
["bitfinex","SOLUSD",1771525859762,4.05655296,81.729,81.694,4.15385524]
["bitfinex","SOLUSD",1771525859969,4.05655296,81.727,81.694,4.15385524]
["bitfinex","SOLUSD",1771525860375,9.89657911,81.72,81.694,4.15385524]
["bitfinex","SOLUSD",1771525860598,9.89657911,81.7,81.671,4.15385524]
["bitfinex","SOLUSD",1771525860879,4.05655296,81.689,81.652,4.15385524]
["bitfinex","SOLUSD",1771525861258,9.89657911,81.67,81.65,0.2]
["bitfinex","SOLUSD",1771525861571,9.89657911,81.67,81.599,55.14]
["bitfinex","SOLUSD",1771525861572,4.14288321,81.659,81.632,3.98842252]
["bitfinex","SOLUSD",1771525861774,4.14288321,81.677,81.651,3.98842252]
["bitfinex","SOLUSD",1771525862081,12.24199985,81.686,81.653,3.98842252]
["bitfinex","SOLUSD",1771525862675,12.24199985,81.686,81.652,12.24709743]
["bitfinex","SOLUSD",1771525862676,12.24199985,81.686,81.661,3.98842252]
["bitfinex","SOLUSD",1771525867878,16.52454561,81.686,81.661,3.98842252]
["bitfinex","SOLUSD",1771525868080,4.28254576,81.679,81.641,4.0862246]
["bitfinex","SOLUSD",1771525868581,4.28254576,81.679,81.642,12.24859753]
["bitfinex","SOLUSD",1771525868786,4.28254576,81.679,81.642,16.33482213]
["bitfinex","SOLUSD",1771525868973,9.88619643,81.67,81.642,16.33482213]
["bitfinex","SOLUSD",1771525869173,4.28254576,81.679,81.643,4.0862246]
["bitfinex","SOLUSD",1771525870066,4.28254576,81.659,81.609,4.0862246]
["bitfinex","SOLUSD",1771525870387,9.88619643,81.67,81.631,4.0862246]
["bitfinex","SOLUSD",1771525870565,4.28254576,81.676,81.641,4.0862246]
["bitfinex","SOLUSD",1771525870765,9.88619643,81.67,81.641,4.0862246]
["bitfinex","SOLUSD",1771525871269,14.16874219,81.67,81.641,4.0862246]
["bitfinex","SOLUSD",1771525871666,4.28254576,81.669,81.641,4.0862246]
["bitfinex","SOLUSD",1771525872488,9.88619643,81.67,81.643,4.0862246]
["bitfinex","SOLUSD",1771525872868,12.24454811,81.669,81.643,4.0862246]
["bitfinex","SOLUSD",1771525873191,4.28254576,81.668,81.643,4.0862246]
["bitfinex","SOLUSD",1771525873489,9.88619643,81.66,81.637,4.0862246]
["bitfinex","SOLUSD",1771525873790,4.28254576,81.668,81.637,4.0862246]
["bitfinex","SOLUSD",1771525874178,4.28254576,81.668,81.636,12.24949777]
["bitfinex","SOLUSD",1771525874179,4.28254576,81.719,81.65,9.88619643]
["bitfinex","SOLUSD",1771525874400,4.28254576,81.719,81.663,4.0862246]
["bitfinex","SOLUSD",1771525874401,12.24005189,81.699,81.663,4.0862246]
["bitfinex","SOLUSD",1771525874688,4.28254576,81.698,81.663,4.0862246]
["bitfinex","SOLUSD",1771525875480,12.24035154,81.697,81.663,4.0862246]
["bitfinex","SOLUSD",1771525875672,4.28254576,81.696,81.665,4.0862246]
["bitfinex","SOLUSD",1771525877091,9.88619643,81.7,81.671,4.0862246]
["bitfinex","SOLUSD",1771525877492,12.24005189,81.699,81.671,4.0862246]
["bitfinex","SOLUSD",1771525877697,4.28254576,81.698,81.671,4.0862246]
["bitfinex","SOLUSD",1771525879483,12.24035154,81.697,81.671,4.0862246]
["bitfinex","SOLUSD",1771525879682,4.28254576,81.696,81.671,4.0862246]
["bitfinex","SOLUSD",1771525880199,42.84123039,81.697,81.662,65.1862246]
["bitfinex","SOLUSD",1771525880200,4.28254576,81.689,81.662,65.1862246]
["bitfinex","SOLUSD",1771525880400,4.28254576,81.679,81.646,4.0862246]
["bitfinex","SOLUSD",1771525880598,42.84123039,81.697,81.631,4.0862246]
["bitfinex","SOLUSD",1771525880599,14.16874219,81.66,81.631,4.0862246]
["bitfinex","SOLUSD",1771525881296,4.28254576,81.669,81.631,4.0862246]
["bitfinex","SOLUSD",1771525881673,4.28254576,81.669,81.63,22.13644511]
["bitfinex","SOLUSD",1771525881674,16.5272438,81.668,81.633,4.0862246]
["bitfinex","SOLUSD",1771525882599,12.24469804,81.668,81.633,4.0862246]
["bitfinex","SOLUSD",1771525883788,12.24391726,81.674,81.641,4.0862246]
["bitfinex","SOLUSD",1771525885678,12.2431989,81.678,81.651,4.0862246]
["bitfinex","SOLUSD",1771525886314,12.24253288,81.683,81.651,4.0862246]
["bitfinex","SOLUSD",1771525889300,4.28254576,81.679,81.651,4.0862246]
["bitfinex","SOLUSD",1771525889879,4.28254576,81.679,81.652,4.0862246]
["bitfinex","SOLUSD",1771525891600,12.2431989,81.678,81.652,4.0862246]
["bitfinex","SOLUSD",1771525891991,4.28254576,81.677,81.65,12.24737109]
["bitfinex","SOLUSD",1771525892200,4.28254576,81.669,81.641,61.1]
["bitfinex","SOLUSD",1771525892403,9.88619643,81.68,81.643,4.0862246]
["bitfinex","SOLUSD",1771525892908,4.28254576,81.679,81.643,4.0862246]
["bitfinex","SOLUSD",1771525893494,4.28254576,81.677,81.645,4.0862246]
["bitfinex","SOLUSD",1771525894713,4.28254576,81.677,81.647,4.0862246]
["bitfinex","SOLUSD",1771525895822,4.28254576,81.675,81.647,4.0862246]
["bitfinex","SOLUSD",1771525896893,4.0368043,81.673,81.646,16.31312601]
["bitfinex","SOLUSD",1771525897093,4.0368043,81.673,81.647,4.06512856]
["bitfinex","SOLUSD",1771525897915,4.0368043,81.673,81.648,61.1]
["bitfinex","SOLUSD",1771525898120,4.0368043,81.673,81.648,65.16512856]
["bitfinex","SOLUSD",1771525898500,4.0368043,81.673,81.649,4.06512856]
["bitfinex","SOLUSD",1771525898907,4.0368043,81.673,81.65,12.24739742]
["bitfinex","SOLUSD",1771525900318,13.92300073,81.67,81.649,4.06512856]
["bitfinex","SOLUSD",1771525900626,4.0368043,81.669,81.642,61.1]
["bitfinex","SOLUSD",1771525901102,4.0368043,81.659,81.642,61.1]
["bitfinex","SOLUSD",1771525901418,4.0368043,81.659,81.629,4.06512856]
["bitfinex","SOLUSD",1771525901914,9.88619643,81.65,81.629,4.06512856]
["bitfinex","SOLUSD",1771525902093,4.0368043,81.651,81.63,4.06512856]
["bitfinex","SOLUSD",1771525902300,4.0368043,81.639,81.611,16.31837873]
["bitfinex","SOLUSD",1771525902628,4.0368043,81.639,81.612,4.06512856]
["bitfinex","SOLUSD",1771525903005,9.88619643,81.65,81.614,4.06512856]
["bitfinex","SOLUSD",1771525903315,4.0368043,81.653,81.631,4.06512856]
["bitfinex","SOLUSD",1771525903497,12.24709743,81.652,81.631,4.06512856]
["bitfinex","SOLUSD",1771525904310,4.0368043,81.662,81.631,4.06512856]
["bitfinex","SOLUSD",1771525904834,16.28135241,81.669,81.631,4.06512856]
["bitfinex","SOLUSD",1771525905008,4.0368043,81.668,81.633,4.06512856]
["bitfinex","SOLUSD",1771525905927,3.6929678,81.66,81.633,4.06512856]
["bitfinex","SOLUSD",1771525906307,4.0368043,81.659,81.633,4.06512856]
["bitfinex","SOLUSD",1771525907204,4.0368043,81.657,81.626,4.06512856]
["bitfinex","SOLUSD",1771525909330,7.7297721,81.66,81.631,4.06512856]
["bitfinex","SOLUSD",1771525909514,4.0368043,81.659,81.631,4.06512856]
["bitfinex","SOLUSD",1771525911509,4.0368043,81.657,81.631,4.06512856]
["bitfinex","SOLUSD",1771525912428,4.0368043,81.657,81.633,4.06512856]
["bitfinex","SOLUSD",1771525913024,4.0368043,81.657,81.632,12.250098]
["bitfinex","SOLUSD",1771525913722,4.0368043,81.655,81.63,73.35034028]
["bitfinex","SOLUSD",1771525914234,4.0368043,81.655,81.63,61.1]
["bitfinex","SOLUSD",1771525914615,4.0368043,81.655,81.631,16.31537662]
["bitfinex","SOLUSD",1771525914830,4.0368043,81.655,81.632,4.06512856]
["bitfinex","SOLUSD",1771525915712,4.0368043,81.653,81.632,4.06512856]
["bitfinex","SOLUSD",1771525915913,4.0368043,81.653,81.632,16.31519339]
["bitfinex","SOLUSD",1771525917324,4.0368043,81.649,81.626,4.06512856]
["bitfinex","SOLUSD",1771525917631,3.6929678,81.64,81.616,4.06512856]
["bitfinex","SOLUSD",1771525919133,12.24904763,81.639,81.616,4.06512856]
["bitfinex","SOLUSD",1771525920257,4.0368043,81.629,81.584,48.68791532]
["bitfinex","SOLUSD",1771525920531,4.0368043,81.619,81.585,4.06512856]
["bitfinex","SOLUSD",1771525920935,3.96936598,81.627,81.591,4.15039872]
["bitfinex","SOLUSD",1771525921230,52.66480122,81.68,81.611,4.15039872]
["bitfinex","SOLUSD",1771525921231,3.96936598,81.65,81.611,4.15039872]
["bitfinex","SOLUSD",1771525921539,3.96936598,81.649,81.621,4.15039872]
["bitfinex","SOLUSD",1771525921738,3.96936598,81.639,81.613,4.15039872]
["bitfinex","SOLUSD",1771525921920,3.96936598,81.629,81.604,4.15039872]
["bitfinex","SOLUSD",1771525922414,3.96936598,81.629,81.605,12.25415109]
["bitfinex","SOLUSD",1771525922621,3.96936598,81.644,81.611,4.15039872]
["bitfinex","SOLUSD",1771525922938,3.96936598,81.675,81.631,4.15039872]
["bitfinex","SOLUSD",1771525923229,3.96936598,81.675,81.651,4.15039872]
["bitfinex","SOLUSD",1771525924040,12.24379851,81.674,81.651,4.15039872]
["bitfinex","SOLUSD",1771525924235,3.96936598,81.669,81.636,16.39981137]
["bitfinex","SOLUSD",1771525925537,3.96936598,81.669,81.637,4.15039872]
["bitfinex","SOLUSD",1771525926543,4.07253582,81.649,81.621,4.15039872]
["bitfinex","SOLUSD",1771525926845,12.24469804,81.668,81.621,4.15039872]
["bitfinex","SOLUSD",1771525926846,4.07253582,81.657,81.621,3.80541884]
["bitfinex","SOLUSD",1771525927048,42.85644315,81.668,81.631,3.80541884]
["bitfinex","SOLUSD",1771525927049,4.07253582,81.664,81.631,3.80541884]
["bitfinex","SOLUSD",1771525927228,4.07253582,81.664,81.641,3.80541884]
["bitfinex","SOLUSD",1771525927738,7.76370767,81.66,81.634,3.80541884]
["bitfinex","SOLUSD",1771525927927,4.07253582,81.66,81.634,3.80541884]
["bitfinex","SOLUSD",1771525928943,4.07253582,81.66,81.636,3.80541884]
["bitfinex","SOLUSD",1771525930745,4.07253582,81.674,81.641,3.80541884]
["bitfinex","SOLUSD",1771525931052,7.76370767,81.67,81.643,3.80541884]
["bitfinex","SOLUSD",1771525931248,4.07253582,81.669,81.643,3.80541884]
["bitfinex","SOLUSD",1771525933647,12.24469804,81.668,81.643,3.80541884]
["bitfinex","SOLUSD",1771525933855,4.07253582,81.667,81.643,3.80541884]
["bitfinex","SOLUSD",1771525934038,4.07253582,81.667,81.644,3.80541884]
["bitfinex","SOLUSD",1771525934654,110.153953,81.704,81.643,12.24842842]
["bitfinex","SOLUSD",1771525934655,4.07253582,81.699,81.661,3.80541884]
["bitfinex","SOLUSD",1771525934955,3.69383402,81.726,81.671,3.80541884]
["bitfinex","SOLUSD",1771525935143,16.30704692,81.736,81.711,3.80541884]
["bitfinex","SOLUSD",1771525935326,12.23371184,81.742,81.72,3.69117185]
["bitfinex","SOLUSD",1771525935532,4.07253582,81.739,81.71,3.69117185]
["bitfinex","SOLUSD",1771525935734,4.07253582,81.739,81.72,3.69117185]
["bitfinex","SOLUSD",1771525935941,4.07253582,81.749,81.711,12.23825433]
["bitfinex","SOLUSD",1771525936237,4.07253582,81.731,81.71,3.69117185]
["bitfinex","SOLUSD",1771525936749,4.07253582,81.739,81.71,3.69117185]
["bitfinex","SOLUSD",1771525937249,4.07253582,81.756,81.721,3.80541884]
["bitfinex","SOLUSD",1771525938049,4.07253582,81.754,81.722,3.80541884]
["bitfinex","SOLUSD",1771525939048,4.07253582,81.754,81.724,3.80541884]
["bitfinex","SOLUSD",1771525939253,4.07253582,81.754,81.73,9.8685182]
["bitfinex","SOLUSD",1771525939751,12.23124651,81.758,81.731,3.80541884]
["bitfinex","SOLUSD",1771525939930,0.1,81.76,81.74,9.8685182]
["bitfinex","SOLUSD",1771525940548,0.1,81.76,81.741,3.80541884]
["bitfinex","SOLUSD",1771525940936,4.07253582,81.785,81.751,3.80541884]
["bitfinex","SOLUSD",1771525941154,4.07253582,81.792,81.76,9.8685182]
["bitfinex","SOLUSD",1771525941358,4.07253582,81.789,81.761,12.23077017]
["bitfinex","SOLUSD",1771525941559,4.07253582,81.789,81.756,12.23143568]
["bitfinex","SOLUSD",1771525942235,4.07253582,81.789,81.75,9.8685182]
["bitfinex","SOLUSD",1771525942557,4.07253582,81.759,81.73,9.8685182]
["bitfinex","SOLUSD",1771525942742,4.07253582,81.767,81.731,3.80541884]
["bitfinex","SOLUSD",1771525943355,4.07253582,81.767,81.733,3.80541884]
["bitfinex","SOLUSD",1771525943558,4.07253582,81.759,81.73,9.8685182]
["bitfinex","SOLUSD",1771525943764,4.07253582,81.759,81.721,3.80541884]
["bitfinex","SOLUSD",1771525944471,4.07253582,81.759,81.73,9.8685182]
["bitfinex","SOLUSD",1771525944760,12.23002225,81.766,81.731,3.80541884]
["bitfinex","SOLUSD",1771525944979,16.30255807,81.766,81.731,3.80541884]
["bitfinex","SOLUSD",1771525945143,12.23002225,81.766,81.731,3.80541884]
["bitfinex","SOLUSD",1771525945465,4.07253582,81.763,81.731,3.80541884]
["bitfinex","SOLUSD",1771525945842,4.07253582,81.763,81.732,12.23510987]
["bitfinex","SOLUSD",1771525946142,13.94105402,81.76,81.731,3.80541884]
["bitfinex","SOLUSD",1771525946358,4.07253582,81.76,81.731,3.80541884]
["bitfinex","SOLUSD",1771525946564,4.07253582,81.76,81.732,16.04052871]
["bitfinex","SOLUSD",1771525946758,12.23032141,81.764,81.733,3.80541884]
["bitfinex","SOLUSD",1771525947151,4.07253582,81.772,81.74,9.8685182]
["bitfinex","SOLUSD",1771525947351,4.07253582,81.772,81.74,13.67393704]
["bitfinex","SOLUSD",1771525947664,4.07253582,81.772,81.741,12.23376273]
["bitfinex","SOLUSD",1771525948247,4.07253582,81.772,81.741,16.03918157]
["bitfinex","SOLUSD",1771525948642,4.07253582,81.772,81.75,9.8685182]
["bitfinex","SOLUSD",1771525949562,4.07253582,81.771,81.743,12.23346341]
["bitfinex","SOLUSD",1771525949765,4.07253582,81.769,81.743,12.23346341]
["bitfinex","SOLUSD",1771525949953,4.07253582,81.769,81.741,3.80541884]
["bitfinex","SOLUSD",1771525950668,4.07253582,81.759,81.73,9.8685182]
["bitfinex","SOLUSD",1771525950850,4.07253582,81.759,81.722,3.80541884]
["bitfinex","SOLUSD",1771525951050,4.07253582,81.749,81.713,3.80541884]
["bitfinex","SOLUSD",1771525951657,4.07253582,81.747,81.714,12.23780502]
["bitfinex","SOLUSD",1771525951863,4.07253582,81.747,81.713,3.80541884]
["bitfinex","SOLUSD",1771525951864,4.07253582,81.739,81.7,9.8685182]
["bitfinex","SOLUSD",1771525952167,4.07253582,81.729,81.7,9.8685182]
["bitfinex","SOLUSD",1771525952366,4.07253582,81.729,81.701,3.80541884]
["bitfinex","SOLUSD",1771525952547,4.07253582,81.739,81.711,3.80541884]
["bitfinex","SOLUSD",1771525953669,4.07253582,81.739,81.712,12.23810456]
["bitfinex","SOLUSD",1771525955456,12.23421174,81.738,81.712,12.23810456]
["bitfinex","SOLUSD",1771525955655,16.30674756,81.738,81.712,12.23810456]
["bitfinex","SOLUSD",1771525956156,4.07253582,81.737,81.712,12.23810456]
["bitfinex","SOLUSD",1771525956353,4.07253582,81.729,81.7,9.8685182]
["bitfinex","SOLUSD",1771525956661,3.92019853,81.719,81.689,12.24155026]
["bitfinex","SOLUSD",1771525957053,3.92019853,81.719,81.685,12.24204435]
["bitfinex","SOLUSD",1771525957358,9.8685182,81.72,81.66,9.8685182]
["bitfinex","SOLUSD",1771525957359,3.92019853,81.699,81.66,9.8685182]
["bitfinex","SOLUSD",1771525957679,9.8685182,81.67,81.64,13.77722617]
["bitfinex","SOLUSD",1771525957974,3.92019853,81.677,81.651,3.90870797]
["bitfinex","SOLUSD",1771525961362,3.92019853,81.677,81.652,12.24709743]
["bitfinex","SOLUSD",1771525961667,3.92019853,81.699,81.661,3.90870797]
["bitfinex","SOLUSD",1771525964375,3.92019853,81.689,81.662,12.2455977]
["bitfinex","SOLUSD",1771525964961,3.92019853,81.679,81.653,12.24694744]
["bitfinex","SOLUSD",1771525965175,3.92019853,81.679,81.654,61.1]
["bitfinex","SOLUSD",1771525966181,3.92019853,81.679,81.653,16.15565541]
["bitfinex","SOLUSD",1771525966380,3.92019853,81.679,81.653,12.24694744]
["bitfinex","SOLUSD",1771525967159,3.92019853,81.669,81.648,12.24761179]
["bitfinex","SOLUSD",1771525967578,3.92019853,81.669,81.631,30.62558176]
["bitfinex","SOLUSD",1771525967785,3.92019853,81.669,81.6,9.8685182]
["bitfinex","SOLUSD",1771525967786,3.92019853,81.659,81.621,42.88104751]
["bitfinex","SOLUSD",1771525968088,3.92019853,81.659,81.622,3.90870797]
["bitfinex","SOLUSD",1771525968585,3.92019853,81.659,81.63,9.8685182]
["bitfinex","SOLUSD",1771525968967,3.92019853,81.657,81.623,12.25144873]
["bitfinex","SOLUSD",1771525970763,3.92019853,81.657,81.63,9.8685182]
["bitfinex","SOLUSD",1771525970969,3.92019853,81.665,81.631,3.90870797]
["bitfinex","SOLUSD",1771525971382,48.94204083,81.73,81.641,3.90870797]
["bitfinex","SOLUSD",1771525971383,3.92019853,81.673,81.641,3.90870797]
["bitfinex","SOLUSD",1771525971672,3.92019853,81.671,81.641,3.90870797]
["bitfinex","SOLUSD",1771525972070,3.92019853,81.679,81.65,9.8685182]
["bitfinex","SOLUSD",1771525972375,3.92019853,81.684,81.651,3.90870797]
["bitfinex","SOLUSD",1771525972974,13.78871673,81.68,81.652,12.24709743]
["bitfinex","SOLUSD",1771525973291,3.92019853,81.688,81.661,3.90870797]
["bitfinex","SOLUSD",1771525974376,3.92019853,81.697,81.67,13.77722617]
["bitfinex","SOLUSD",1771525974777,3.92019853,81.724,81.691,3.90870797]
["bitfinex","SOLUSD",1771525974977,3.92019853,81.732,81.701,12.23975226]
["bitfinex","SOLUSD",1771525975385,16.15392953,81.742,81.71,9.8685182]
["bitfinex","SOLUSD",1771525975583,3.92019853,81.741,81.71,9.8685182]
["bitfinex","SOLUSD",1771525976093,3.92019853,81.739,81.71,9.8685182]
["bitfinex","SOLUSD",1771525977095,3.92019853,81.739,81.711,12.23825433]
["bitfinex","SOLUSD",1771525978393,3.92019853,81.739,81.681,0.14216157]
["bitfinex","SOLUSD",1771525978394,3.92019853,81.739,81.702,12.23948659]
["bitfinex","SOLUSD",1771525978574,3.92019853,81.729,81.702,12.23948659]
["bitfinex","SOLUSD",1771525979482,3.92019853,81.729,81.691,42.84437697]
["bitfinex","SOLUSD",1771525979681,3.92019853,81.729,81.692,3.90870797]
["bitfinex","SOLUSD",1771525981003,3.92019853,81.728,81.692,3.90870797]
["bitfinex","SOLUSD",1771525981995,4.01340698,81.754,81.721,3.91194763]
["bitfinex","SOLUSD",1771525982525,4.01340698,81.754,81.694,61.1]
["bitfinex","SOLUSD",1771525982526,4.01340698,81.749,81.71,9.8685182]
["bitfinex","SOLUSD",1771525983601,4.01340698,81.739,81.696,12.24043699]
["bitfinex","SOLUSD",1771525983896,4.01340698,81.729,81.696,12.24043699]
["bitfinex","SOLUSD",1771525984272,4.01340698,81.729,81.69,9.87595503]
["bitfinex","SOLUSD",1771525984477,4.01340698,81.719,81.691,12.24125056]
["bitfinex","SOLUSD",1771525984882,4.01340698,81.719,81.7,9.87595503]
["bitfinex","SOLUSD",1771525985077,4.01340698,81.719,81.691,12.24125056]
["bitfinex","SOLUSD",1771525985694,4.01340698,81.718,81.691,12.24125056]
["bitfinex","SOLUSD",1771525986790,3.70675901,81.699,81.67,9.87595503]
["bitfinex","SOLUSD",1771525986985,3.70675901,81.699,81.663,3.87762168]
["bitfinex","SOLUSD",1771525987198,3.70675901,81.689,81.654,3.87762168]
["bitfinex","SOLUSD",1771525987399,9.87595503,81.68,81.65,9.87595503]
["bitfinex","SOLUSD",1771525987604,12.2431989,81.678,81.642,12.24859753]
["bitfinex","SOLUSD",1771525987803,3.70675901,81.677,81.65,9.87595503]
["bitfinex","SOLUSD",1771525988408,3.70675901,81.677,81.643,3.87762168]
["bitfinex","SOLUSD",1771525988613,3.70675901,81.677,81.642,12.24859753]
["bitfinex","SOLUSD",1771525988906,3.70675901,81.659,81.625,3.87762168]
["bitfinex","SOLUSD",1771525989111,3.70675901,81.677,81.64,13.75357671]
["bitfinex","SOLUSD",1771525989489,3.70675901,81.677,81.64,3.87762168]
["bitfinex","SOLUSD",1771525989698,3.70675901,81.667,81.64,9.87595503]
["bitfinex","SOLUSD",1771525989890,3.70675901,81.667,81.639,12.24900057]
["bitfinex","SOLUSD",1771525990090,9.87595503,81.66,81.626,12.25099845]
["bitfinex","SOLUSD",1771525990292,9.87595503,81.66,81.63,9.87595503]
["bitfinex","SOLUSD",1771525990293,3.70675901,81.659,81.63,9.87595503]
["bitfinex","SOLUSD",1771525990803,3.70675901,81.678,81.65,9.87595503]
["bitfinex","SOLUSD",1771525991005,3.70675901,81.677,81.65,9.87595503]
["bitfinex","SOLUSD",1771525991204,3.70675901,81.685,81.651,3.87762168]
["bitfinex","SOLUSD",1771525991511,9.87595503,81.68,81.65,9.87595503]
["bitfinex","SOLUSD",1771525991713,3.70675901,81.677,81.643,12.2484475]
["bitfinex","SOLUSD",1771525993709,12.2434987,81.676,81.643,12.2484475]
["bitfinex","SOLUSD",1771525993906,3.70675901,81.675,81.643,12.2484475]
["bitfinex","SOLUSD",1771525994903,12.24379851,81.674,81.643,12.2484475]
["bitfinex","SOLUSD",1771525995109,3.70675901,81.673,81.643,12.2484475]
["bitfinex","SOLUSD",1771525995600,3.70675901,81.673,81.644,3.87762168]
["bitfinex","SOLUSD",1771525996813,9.87595503,81.68,81.644,3.87762168]
["bitfinex","SOLUSD",1771525997017,3.70675901,81.681,81.652,12.24709743]
["bitfinex","SOLUSD",1771525997192,3.70675901,81.67,81.643,3.87762168]
["bitfinex","SOLUSD",1771525998114,3.70675901,81.67,81.642,12.24859753]
["bitfinex","SOLUSD",1771525998408,3.70675901,81.649,81.622,3.87762168]
["bitfinex","SOLUSD",1771525998993,3.70675901,81.659,81.624,3.87762168]
["bitfinex","SOLUSD",1771525999219,15.95280659,81.659,81.624,3.87762168]
["bitfinex","SOLUSD",1771525999513,3.70675901,81.649,81.623,12.25144873]
["bitfinex","SOLUSD",1771525999722,3.70675901,81.658,81.624,3.87762168]
["bitfinex","SOLUSD",1771526000018,3.70675901,81.658,81.631,3.87762168]
["bitfinex","SOLUSD",1771526001701,3.70675901,81.658,81.632,12.250098]
["bitfinex","SOLUSD",1771526002203,3.70675901,81.656,81.628,12.25066198]
["bitfinex","SOLUSD",1771526002720,12.24634752,81.657,81.629,3.87134402]
["bitfinex","SOLUSD",1771526002916,9.87595503,81.66,81.631,3.87134402]
["bitfinex","SOLUSD",1771526003521,13.58271404,81.66,81.631,3.87134402]
["bitfinex","SOLUSD",1771526003722,3.70675901,81.659,81.632,12.250098]
["bitfinex","SOLUSD",1771526003904,9.87595503,81.66,81.632,12.250098]
["bitfinex","SOLUSD",1771526003905,3.70675901,81.657,81.632,12.250098]
["bitfinex","SOLUSD",1771526004509,3.70675901,81.649,81.624,3.86481078]
["bitfinex","SOLUSD",1771526004721,3.70675901,81.649,81.625,61.1]
["bitfinex","SOLUSD",1771526005713,3.70675901,81.649,81.626,12.25099845]
["bitfinex","SOLUSD",1771526006298,9.87595503,81.65,81.625,61.1]
["bitfinex","SOLUSD",1771526006299,3.70675901,81.647,81.625,61.1]
["bitfinex","SOLUSD",1771526006511,3.70675901,81.639,81.621,12.25174893]
["bitfinex","SOLUSD",1771526007515,9.87595503,81.64,81.621,12.25174893]
["bitfinex","SOLUSD",1771526007923,9.87595503,81.64,81.62,0.2]
["bitfinex","SOLUSD",1771526008128,13.58271404,81.64,81.62,0.2]
["bitfinex","SOLUSD",1771526008309,9.87595503,81.63,81.62,0.2]
["bitfinex","SOLUSD",1771526008623,3.70675901,81.629,81.585,12.25715511]
["bitfinex","SOLUSD",1771526008824,3.70675901,81.609,81.585,12.25715511]
["bitfinex","SOLUSD",1771526009026,3.70675901,81.618,81.586,3.87762168]
["bitfinex","SOLUSD",1771526009405,9.87595503,81.61,81.586,3.87762168]
["bitfinex","SOLUSD",1771526010224,3.70675901,81.609,81.587,12.25685464]
["bitfinex","SOLUSD",1771526011229,3.70675901,81.599,81.562,3.87762168]
["bitfinex","SOLUSD",1771526012028,13.58271404,81.59,81.563,12.26046123]
["bitfinex","SOLUSD",1771526012230,3.70675901,81.589,81.563,12.26046123]
["bitfinex","SOLUSD",1771526012544,3.70675901,81.569,81.55,0.2]
["bitfinex","SOLUSD",1771526012713,3.70675901,81.597,81.551,3.87762168]
["bitfinex","SOLUSD",1771526013029,3.70675901,81.597,81.55,0.2]
["bitfinex","SOLUSD",1771526013030,9.87595503,81.58,81.55,4.07762168]
["bitfinex","SOLUSD",1771526013226,9.87595503,81.58,81.55,16.33997857]
["bitfinex","SOLUSD",1771526013410,3.70675901,81.579,81.55,16.33997857]
["bitfinex","SOLUSD",1771526013607,42.89320816,81.598,81.55,0.2]
["bitfinex","SOLUSD",1771526013608,3.70675901,81.559,81.55,0.2]
["bitfinex","SOLUSD",1771526013921,42.89320816,81.598,81.55,0.2]
["bitfinex","SOLUSD",1771526013922,13.58271404,81.57,81.55,0.2]
["bitfinex","SOLUSD",1771526014101,3.70675901,81.569,81.55,0.2]
["bitfinex","SOLUSD",1771526014306,3.70675901,81.559,81.55,0.2]
["bitfinex","SOLUSD",1771526014506,3.70675901,81.559,81.54,0.2]
["bitfinex","SOLUSD",1771526014736,3.70675901,81.549,81.523,12.26642731]
["bitfinex","SOLUSD",1771526015107,9.87595503,81.55,81.524,3.87762168]
["bitfinex","SOLUSD",1771526015537,3.70675901,81.549,81.52,0.2]
["bitfinex","SOLUSD",1771526015826,3.70675901,81.539,81.52,0.2]
["bitfinex","SOLUSD",1771526016123,91.94669542,81.569,81.5,10.07595503]
["bitfinex","SOLUSD",1771526016124,3.70675901,81.527,81.5,0.2]
["bitfinex","SOLUSD",1771526016328,13.58271404,81.52,81.5,0.2]
["bitfinex","SOLUSD",1771526016535,3.70675901,81.509,81.5,0.2]
["bitfinex","SOLUSD",1771526016830,3.70675901,81.509,81.479,42.95585365]
["bitfinex","SOLUSD",1771526017032,3.70675901,81.509,81.462,4.03096832]
["bitfinex","SOLUSD",1771526017233,3.70675901,81.509,81.471,4.03096832]
["bitfinex","SOLUSD",1771526017413,3.88727757,81.519,81.481,4.03096832]
["bitfinex","SOLUSD",1771526017815,3.88727757,81.519,81.49,9.87595503]
["bitfinex","SOLUSD",1771526018027,9.87595503,81.53,81.491,4.03096832]
["bitfinex","SOLUSD",1771526018028,3.88727757,81.527,81.491,4.03096832]
["bitfinex","SOLUSD",1771526018224,9.87595503,81.53,81.492,12.27114317]
["bitfinex","SOLUSD",1771526018225,12.26602556,81.526,81.492,12.27114317]
["bitfinex","SOLUSD",1771526018429,3.88727757,81.525,81.492,12.27114317]
["bitfinex","SOLUSD",1771526018633,3.88727757,81.525,81.493,4.03096832]
["bitfinex","SOLUSD",1771526019836,3.88727757,81.509,81.487,12.27188636]
["bitfinex","SOLUSD",1771526020333,3.88727757,81.509,81.477,12.2734023]
["bitfinex","SOLUSD",1771526020516,9.87595503,81.5,81.477,12.2734023]
["bitfinex","SOLUSD",1771526020718,3.06693304,81.489,81.46,12.47584224]
["bitfinex","SOLUSD",1771526020914,12.26873435,81.508,81.461,4.03096832]
["bitfinex","SOLUSD",1771526021439,9.87595503,81.5,81.461,4.03096832]
["bitfinex","SOLUSD",1771526022135,9.87595503,81.49,81.461,4.03096832]
["bitfinex","SOLUSD",1771526022316,9.87595503,81.49,81.46,12.47584224]
["bitfinex","SOLUSD",1771526023152,12.27115795,81.492,81.46,12.47584224]
["bitfinex","SOLUSD",1771526023153,3.88727757,81.489,81.461,4.03096832]
["bitfinex","SOLUSD",1771526023445,9.87595503,81.49,81.461,4.03096832]
["bitfinex","SOLUSD",1771526025336,3.88727757,81.498,81.463,4.03096832]
["bitfinex","SOLUSD",1771526025542,0.14216157,81.53,81.463,4.03096832]
["bitfinex","SOLUSD",1771526025543,3.88727757,81.507,81.47,9.87595503]
["bitfinex","SOLUSD",1771526025748,3.88727757,81.507,81.471,4.03096832]
["bitfinex","SOLUSD",1771526027126,3.88727757,81.499,81.462,42.96481794]
["bitfinex","SOLUSD",1771526027323,3.88727757,81.499,81.465,4.03096832]
["bitfinex","SOLUSD",1771526027521,9.87595503,81.5,81.465,4.03096832]
["bitfinex","SOLUSD",1771526027718,3.88727757,81.507,81.465,4.03096832]
["bitfinex","SOLUSD",1771526028117,9.87595503,81.5,81.465,4.03096832]
["bitfinex","SOLUSD",1771526028545,3.88727757,81.499,81.467,4.03096832]
["bitfinex","SOLUSD",1771526028751,3.88727757,81.489,81.46,0.2]
["bitfinex","SOLUSD",1771526029039,3.88727757,81.479,81.46,0.2]
["bitfinex","SOLUSD",1771526030138,3.88727757,81.489,81.461,12.27581296]
["bitfinex","SOLUSD",1771526030332,3.88727757,81.489,81.462,4.03096832]
["bitfinex","SOLUSD",1771526030535,3.88727757,81.497,81.462,4.03096832]
["bitfinex","SOLUSD",1771526031326,9.87595503,81.51,81.471,4.03096832]
["bitfinex","SOLUSD",1771526031526,9.87595503,81.51,81.473,4.03096832]
["bitfinex","SOLUSD",1771526031730,3.88727757,81.513,81.472,42.95954437]
["bitfinex","SOLUSD",1771526031731,3.88727757,81.513,81.476,0.28432314]
["bitfinex","SOLUSD",1771526031927,13.7632326,81.52,81.481,4.03096832]
["bitfinex","SOLUSD",1771526032724,3.88727757,81.519,81.481,4.03096832]
["bitfinex","SOLUSD",1771526032934,3.88727757,81.529,81.491,4.03096832]
["bitfinex","SOLUSD",1771526033339,3.88727757,81.528,81.491,4.03096832]
["bitfinex","SOLUSD",1771526033540,3.88727757,81.528,81.493,4.03096832]
["bitfinex","SOLUSD",1771526034836,3.88727757,81.528,81.501,4.03096832]
["bitfinex","SOLUSD",1771526036246,3.88727757,81.528,81.502,12.26963755]
["bitfinex","SOLUSD",1771526036448,9.87595503,81.54,81.503,4.03096832]
["bitfinex","SOLUSD",1771526036634,3.88727757,81.539,81.503,4.03096832]
["bitfinex","SOLUSD",1771526036830,3.88727757,81.529,81.497,12.27036702]
["bitfinex","SOLUSD",1771526037027,3.88727757,81.519,81.483,4.03096832]
["bitfinex","SOLUSD",1771526037231,3.88727757,81.509,81.471,12.27430619]
["bitfinex","SOLUSD",1771526037434,9.87595503,81.51,81.472,4.03096832]
["bitfinex","SOLUSD",1771526037649,3.88727757,81.509,81.472,4.03096832]
["bitfinex","SOLUSD",1771526037849,3.88727757,81.518,81.481,4.03096832]
["bitfinex","SOLUSD",1771526038343,3.88727757,81.518,81.483,4.03096832]
["bitfinex","SOLUSD",1771526039039,16.15465738,81.517,81.483,4.03096832]
["bitfinex","SOLUSD",1771526039241,3.88727757,81.509,81.478,12.27321578]
["bitfinex","SOLUSD",1771526039851,3.88727757,81.509,81.479,4.03096832]
["bitfinex","SOLUSD",1771526040545,16.15601192,81.508,81.48,12.27295041]
["bitfinex","SOLUSD",1771526041546,3.80411182,81.526,81.484,0.28432314]
["bitfinex","SOLUSD",1771526041850,3.80411182,81.519,81.487,3.855321]
["bitfinex","SOLUSD",1771526042048,3.80411182,81.509,81.48,12.27295041]
["bitfinex","SOLUSD",1771526042351,3.80411182,81.499,81.464,3.855321]
["bitfinex","SOLUSD",1771526042563,3.80411182,81.498,81.465,12.27521021]
["bitfinex","SOLUSD",1771526042735,3.80411182,81.498,81.465,46.81855674]
["bitfinex","SOLUSD",1771526043054,9.87595503,81.52,81.48,9.87595503]
["bitfinex","SOLUSD",1771526043248,9.87595503,81.52,81.481,3.855321]
["bitfinex","SOLUSD",1771526044046,9.92564548,81.52,81.481,3.855321]
["bitfinex","SOLUSD",1771526044858,25.99678967,81.52,81.482,42.9542721]
["bitfinex","SOLUSD",1771526045154,25.99678967,81.52,81.483,3.855321]
["bitfinex","SOLUSD",1771526045354,3.80411182,81.519,81.483,3.855321]
["bitfinex","SOLUSD",1771526045663,3.80411182,81.509,81.476,12.27355294]
["bitfinex","SOLUSD",1771526045850,3.80411182,81.509,81.476,16.12887394]
["bitfinex","SOLUSD",1771526046052,3.80411182,81.499,81.467,3.855321]
["bitfinex","SOLUSD",1771526046668,9.92564548,81.5,81.469,3.855321]
["bitfinex","SOLUSD",1771526046960,9.92564548,81.5,81.46,10.12564548]
["bitfinex","SOLUSD",1771526046961,3.80411182,81.507,81.473,3.75937044]
["bitfinex","SOLUSD",1771526047170,15.93180094,81.506,81.473,3.75937044]
["bitfinex","SOLUSD",1771526047358,3.66276554,81.499,81.473,3.75937044]
["bitfinex","SOLUSD",1771526047558,3.66276554,81.499,81.461,12.27581296]
["bitfinex","SOLUSD",1771526047745,3.66276554,81.499,81.465,3.75937044]
["bitfinex","SOLUSD",1771526047946,9.92564548,81.49,81.465,3.75937044]
["bitfinex","SOLUSD",1771526048147,3.66276554,81.479,81.46,0.2]
["bitfinex","SOLUSD",1771526048461,9.92564548,81.47,81.451,12.27729324]
["bitfinex","SOLUSD",1771526048660,9.92564548,81.46,81.434,12.27988309]
["bitfinex","SOLUSD",1771526048847,13.58841102,81.46,81.434,12.27988309]
["bitfinex","SOLUSD",1771526049048,9.92564548,81.45,81.425,12.2812404]
["bitfinex","SOLUSD",1771526049747,9.92564548,81.44,81.405,12.28413837]
["bitfinex","SOLUSD",1771526049954,12.27611436,81.459,81.407,3.75937044]
["bitfinex","SOLUSD",1771526050152,9.92564548,81.46,81.421,3.75937044]
["bitfinex","SOLUSD",1771526050750,3.66276554,81.459,81.421,3.75937044]
["bitfinex","SOLUSD",1771526051261,13.58841102,81.45,81.423,3.75937044]
["bitfinex","SOLUSD",1771526051463,3.66276554,81.449,81.423,3.75937044]
["bitfinex","SOLUSD",1771526052478,3.66276554,81.459,81.423,3.75937044]
["bitfinex","SOLUSD",1771526053467,9.92564548,81.47,81.441,3.75937044]
["bitfinex","SOLUSD",1771526053844,3.66276554,81.469,81.441,3.75937044]
["bitfinex","SOLUSD",1771526054676,3.66276554,81.469,81.442,12.27867684]
["bitfinex","SOLUSD",1771526054843,13.58841102,81.46,81.433,12.28003389]
["bitfinex","SOLUSD",1771526055685,3.66276554,81.449,81.429,12.28056877]
["bitfinex","SOLUSD",1771526056678,3.66276554,81.449,81.425,12.2812404]
["bitfinex","SOLUSD",1771526056972,3.66276554,81.468,81.426,3.75937044]
["bitfinex","SOLUSD",1771526057186,9.92564548,81.46,81.431,3.75937044]
["bitfinex","SOLUSD",1771526057351,3.66276554,81.459,81.425,42.98434141]
["bitfinex","SOLUSD",1771526057587,3.66276554,81.449,81.422,12.2816929]
["bitfinex","SOLUSD",1771526058071,3.66276554,81.439,81.411,3.75937044]
["bitfinex","SOLUSD",1771526058457,9.92564548,81.42,81.402,3.75937044]
["bitfinex","SOLUSD",1771526058657,9.92564548,81.44,81.404,3.75937044]
["bitfinex","SOLUSD",1771526059060,13.58841102,81.43,81.404,3.75937044]
["bitfinex","SOLUSD",1771526059663,3.66276554,81.439,81.404,3.75937044]
["bitfinex","SOLUSD",1771526059976,9.92564548,81.43,81.404,3.75937044]
["bitfinex","SOLUSD",1771526060471,3.66276554,81.429,81.396,3.75937044]
["bitfinex","SOLUSD",1771526060774,3.66276554,81.429,81.398,3.75937044]
["bitfinex","SOLUSD",1771526062369,3.66276554,81.439,81.401,3.75937044]
["bitfinex","SOLUSD",1771526062976,9.92564548,81.43,81.403,3.75937044]
["bitfinex","SOLUSD",1771526063679,13.58841102,81.43,81.403,3.75937044]
["bitfinex","SOLUSD",1771526064079,3.66276554,81.433,81.382,3.75937044]
["bitfinex","SOLUSD",1771526064384,3.66276554,81.419,81.382,3.75937044]
["bitfinex","SOLUSD",1771526064958,3.66276554,81.418,81.384,3.75937044]
["bitfinex","SOLUSD",1771526065158,9.92564548,81.41,81.384,3.75937044]
["bitfinex","SOLUSD",1771526065673,13.58841102,81.41,81.384,3.75937044]
["bitfinex","SOLUSD",1771526066685,13.58841102,81.43,81.391,3.75937044]
["bitfinex","SOLUSD",1771526066987,13.58841102,81.43,81.403,3.75937044]
["bitfinex","SOLUSD",1771526068576,3.66276554,81.447,81.403,3.75937044]
["bitfinex","SOLUSD",1771526068769,9.92564548,81.44,81.403,3.75937044]
["bitfinex","SOLUSD",1771526069179,9.92564548,81.44,81.411,3.75937044]
["bitfinex","SOLUSD",1771526069474,9.92564548,81.45,81.411,3.75937044]
["bitfinex","SOLUSD",1771526069976,13.6194795,81.48,81.404,42.99543019]
["bitfinex","SOLUSD",1771526069977,9.92564548,81.47,81.431,3.75937044]
["bitfinex","SOLUSD",1771526070161,9.92564548,81.46,81.431,3.75937044]
["bitfinex","SOLUSD",1771526070363,13.58841102,81.46,81.431,3.75937044]
["bitfinex","SOLUSD",1771526071274,13.58841102,81.46,81.433,3.75937044]
["bitfinex","SOLUSD",1771526071480,3.66276554,81.46,81.433,3.75937044]
["bitfinex","SOLUSD",1771526072684,3.66276554,81.459,81.433,3.75937044]
["bitfinex","SOLUSD",1771526073384,3.66276554,81.46,81.423,3.75937044]
["bitfinex","SOLUSD",1771526073683,13.58841102,81.46,81.423,3.75937044]
["bitfinex","SOLUSD",1771526074279,3.66276554,81.459,81.423,3.75937044]
["bitfinex","SOLUSD",1771526074483,3.66276554,81.485,81.441,3.75937044]
["bitfinex","SOLUSD",1771526074682,13.58841102,81.49,81.451,3.75937044]
["bitfinex","SOLUSD",1771526074983,3.66276554,81.489,81.451,3.75937044]
["bitfinex","SOLUSD",1771526075279,3.66276554,81.469,81.438,12.27927994]
["bitfinex","SOLUSD",1771526075464,3.66276554,81.477,81.441,3.75937044]
["bitfinex","SOLUSD",1771526075865,3.66276554,81.477,81.44,9.92564548]
["bitfinex","SOLUSD",1771526075866,9.92564548,81.49,81.454,0.28432314]
["bitfinex","SOLUSD",1771526076070,9.92564548,81.49,81.443,5.36086188]
["bitfinex","SOLUSD",1771526076071,3.66276554,81.497,81.461,3.75937044]
["bitfinex","SOLUSD",1771526076677,3.76664366,81.505,81.471,4.08329417]
["bitfinex","SOLUSD",1771526076872,22.19412923,81.51,81.471,4.08329417]
["bitfinex","SOLUSD",1771526077790,22.19412923,81.51,81.473,4.08329417]
["bitfinex","SOLUSD",1771526078380,9.92564548,81.51,81.473,4.08329417]
["bitfinex","SOLUSD",1771526080070,3.76664366,81.509,81.475,4.08329417]
["bitfinex","SOLUSD",1771526080271,3.76664366,81.499,81.469,12.27458544]
["bitfinex","SOLUSD",1771526080473,12.26858383,81.509,81.457,4.08329417]
["bitfinex","SOLUSD",1771526080474,3.76664366,81.489,81.457,4.08329417]
["bitfinex","SOLUSD",1771526080672,3.76664366,81.487,81.451,4.08329417]
["bitfinex","SOLUSD",1771526081091,9.92564548,81.48,81.451,4.08329417]
["bitfinex","SOLUSD",1771526081293,3.76664366,81.479,81.451,4.08329417]
["bitfinex","SOLUSD",1771526082092,12.27310104,81.479,81.452,12.27716937]
["bitfinex","SOLUSD",1771526082276,12.27310104,81.479,81.453,4.08329417]
["bitfinex","SOLUSD",1771526082474,9.92564548,81.48,81.453,4.08329417]
["bitfinex","SOLUSD",1771526082678,12.27310104,81.479,81.453,4.08329417]
["bitfinex","SOLUSD",1771526082976,3.76664366,81.469,81.43,9.92564548]
["bitfinex","SOLUSD",1771526083176,13.69228914,81.46,81.431,12.28033549]
["bitfinex","SOLUSD",1771526083387,13.69228914,81.46,81.381,49.15139265]
["bitfinex","SOLUSD",1771526083388,3.76664366,81.46,81.407,4.08329417]
["bitfinex","SOLUSD",1771526083589,9.92564548,81.43,81.407,4.08329417]
["bitfinex","SOLUSD",1771526083891,9.92564548,81.44,81.407,4.08329417]
["bitfinex","SOLUSD",1771526084096,22.20315924,81.45,81.411,4.08329417]
["bitfinex","SOLUSD",1771526085191,9.92564548,81.44,81.413,4.08329417]
["bitfinex","SOLUSD",1771526085377,9.92564548,81.44,81.403,4.08329417]
["bitfinex","SOLUSD",1771526085576,13.69228914,81.44,81.403,4.08329417]
["bitfinex","SOLUSD",1771526085790,9.92564548,81.44,81.407,4.08329417]
["bitfinex","SOLUSD",1771526085998,3.76664366,81.448,81.411,4.08329417]
["bitfinex","SOLUSD",1771526087397,3.76664366,81.448,81.412,42.99120522]
["bitfinex","SOLUSD",1771526087601,3.76664366,81.456,81.421,4.08329417]
["bitfinex","SOLUSD",1771526087996,9.92564548,81.45,81.421,4.08329417]
["bitfinex","SOLUSD",1771526088793,22.20175204,81.46,81.421,4.08329417]
["bitfinex","SOLUSD",1771526089294,9.92564548,81.45,81.421,4.08329417]
["bitfinex","SOLUSD",1771526089677,9.92564548,81.45,81.423,4.08329417]
["bitfinex","SOLUSD",1771526089888,3.76664366,81.453,81.423,4.08329417]
["bitfinex","SOLUSD",1771526090295,22.20175204,81.46,81.423,4.08329417]
["bitfinex","SOLUSD",1771526090599,3.76664366,81.459,81.423,4.08329417]
["bitfinex","SOLUSD",1771526091087,9.92564548,81.45,81.423,4.08329417]
["bitfinex","SOLUSD",1771526091795,3.76664366,81.459,81.424,12.28139123]
["bitfinex","SOLUSD",1771526091998,3.76664366,81.459,81.425,4.08329417]
["bitfinex","SOLUSD",1771526092195,9.92564548,81.45,81.425,4.08329417]
["bitfinex","SOLUSD",1771526094091,9.92564548,81.45,81.427,4.08329417]
["bitfinex","SOLUSD",1771526095791,3.76664366,81.457,81.427,4.08329417]
["bitfinex","SOLUSD",1771526095997,13.69228914,81.46,81.432,12.28018469]
["bitfinex","SOLUSD",1771526096303,13.69228914,81.46,81.432,16.36347886]
["bitfinex","SOLUSD",1771526096502,3.76664366,81.459,81.432,4.08329417]
["bitfinex","SOLUSD",1771526098813,3.76664366,81.459,81.434,4.08329417]
["bitfinex","SOLUSD",1771526101001,3.81127209,81.479,81.44,9.92564548]
["bitfinex","SOLUSD",1771526101307,12.2697881,81.501,81.451,0.42648471]
["bitfinex","SOLUSD",1771526101308,3.81127209,81.489,81.451,0.42648471]
["bitfinex","SOLUSD",1771526101508,3.81127209,81.519,81.48,9.92564548]
["bitfinex","SOLUSD",1771526101804,3.81127209,81.519,81.449,3.69383402]
["bitfinex","SOLUSD",1771526101805,3.81127209,81.499,81.46,9.92564548]
["bitfinex","SOLUSD",1771526101998,3.81127209,81.499,81.47,9.92564548]
["bitfinex","SOLUSD",1771526102506,3.81127209,81.517,81.48,9.92564548]
["bitfinex","SOLUSD",1771526102702,3.81127209,81.517,81.481,4.09652895]
["bitfinex","SOLUSD",1771526102901,3.81127209,81.517,81.483,4.09652895]
["bitfinex","SOLUSD",1771526103084,16.07762366,81.524,81.491,4.09652895]
["bitfinex","SOLUSD",1771526103281,9.92564548,81.52,81.491,4.09652895]
["bitfinex","SOLUSD",1771526103483,3.81127209,81.523,81.491,4.09652895]
["bitfinex","SOLUSD",1771526103687,9.92564548,81.52,81.491,4.09652895]
["bitfinex","SOLUSD",1771526103895,16.0768463,81.529,81.491,4.09652895]
["bitfinex","SOLUSD",1771526104085,3.81127209,81.528,81.491,4.09652895]
["bitfinex","SOLUSD",1771526105007,3.81127209,81.528,81.493,4.09652895]
["bitfinex","SOLUSD",1771526106005,0.1,81.53,81.5,9.92389536]
["bitfinex","SOLUSD",1771526106206,0.1,81.53,81.501,4.09652895]
["bitfinex","SOLUSD",1771526106393,0.1,81.53,81.511,4.09652895]
["bitfinex","SOLUSD",1771526106594,0.1,81.53,81.501,3.82696092]
["bitfinex","SOLUSD",1771526107205,0.1,81.53,81.503,3.82696092]
["bitfinex","SOLUSD",1771526107413,3.9433932,81.529,81.502,12.26963755]
["bitfinex","SOLUSD",1771526107609,10.02389536,81.53,81.492,12.27106397]
["bitfinex","SOLUSD",1771526107610,3.9433932,81.519,81.492,12.27106397]
["bitfinex","SOLUSD",1771526108613,9.92389536,81.51,81.483,16.09945947]
["bitfinex","SOLUSD",1771526109014,3.9433932,81.512,81.484,3.82696092]
["bitfinex","SOLUSD",1771526109210,3.9433932,81.512,81.486,3.82696092]
["bitfinex","SOLUSD",1771526109795,0.1,81.53,81.501,3.82696092]
["bitfinex","SOLUSD",1771526109994,0.1,81.53,81.487,0.28432314]
["bitfinex","SOLUSD",1771526109995,3.9433932,81.54,81.511,3.82696092]
["bitfinex","SOLUSD",1771526110196,3.9433932,81.54,81.504,0.28432314]
["bitfinex","SOLUSD",1771526110414,3.9433932,81.54,81.507,3.82696092]
["bitfinex","SOLUSD",1771526110602,3.9433932,81.54,81.51,9.92389536]
["bitfinex","SOLUSD",1771526110806,3.9433932,81.54,81.511,3.82696092]
["bitfinex","SOLUSD",1771526111206,3.9433932,81.54,81.513,3.82696092]
["bitfinex","SOLUSD",1771526111624,3.9433932,81.548,81.513,3.82696092]
["bitfinex","SOLUSD",1771526112707,3.9433932,81.529,81.506,12.26889584]
["bitfinex","SOLUSD",1771526112911,3.9433932,81.519,81.492,12.27114317]
["bitfinex","SOLUSD",1771526113314,3.9433932,81.509,81.488,12.27174553]
["bitfinex","SOLUSD",1771526114403,3.9433932,81.509,81.48,16.09991133]
["bitfinex","SOLUSD",1771526114611,3.9433932,81.509,81.481,3.82696092]
["bitfinex","SOLUSD",1771526115612,3.9433932,81.517,81.481,3.82696092]
["bitfinex","SOLUSD",1771526116823,12.26746533,81.517,81.483,3.82696092]
["bitfinex","SOLUSD",1771526117003,3.9433932,81.516,81.483,3.82696092]
["bitfinex","SOLUSD",1771526119033,3.9433932,81.516,81.485,3.82696092]
["bitfinex","SOLUSD",1771526119721,3.9433932,81.509,81.484,12.27234794]
["bitfinex","SOLUSD",1771526119915,3.9433932,81.576,81.485,3.82696092]
["bitfinex","SOLUSD",1771526120226,3.9433932,81.579,81.534,3.82696092]
["bitfinex","SOLUSD",1771526120526,3.9433932,81.569,81.526,3.82696092]
["bitfinex","SOLUSD",1771526120727,3.9433932,81.569,81.486,43.61924679]
["bitfinex","SOLUSD",1771526120728,3.9433932,81.549,81.511,3.82696092]
["bitfinex","SOLUSD",1771526120914,3.9433932,81.549,81.512,46.76542395]
["bitfinex","SOLUSD",1771526121114,3.9433932,81.549,81.513,3.82696092]
["bitfinex","SOLUSD",1771526121330,9.92389536,81.56,81.521,3.82696092]
["bitfinex","SOLUSD",1771526121536,3.9433932,81.562,81.521,3.82696092]
["bitfinex","SOLUSD",1771526121909,3.9433932,81.562,81.531,3.82696092]
["bitfinex","SOLUSD",1771526122611,3.9433932,81.562,81.52,9.92389536]
["bitfinex","SOLUSD",1771526122828,3.9433932,81.562,81.507,0.14216157]
["bitfinex","SOLUSD",1771526122829,0.1,81.6,81.551,3.82696092]
["bitfinex","SOLUSD",1771526123015,0.1,81.6,81.562,9.1878228]
["bitfinex","SOLUSD",1771526123218,4.0433932,81.59,81.564,3.82696092]
["bitfinex","SOLUSD",1771526123726,4.0433932,81.59,81.56,9.92389536]
["bitfinex","SOLUSD",1771526124126,3.9433932,81.589,81.55,9.92389536]
["bitfinex","SOLUSD",1771526124732,3.9433932,81.579,81.55,9.92389536]
["bitfinex","SOLUSD",1771526124936,3.9433932,81.579,81.551,12.26226533]
["bitfinex","SOLUSD",1771526125234,3.9433932,81.579,81.551,16.08922625]
["bitfinex","SOLUSD",1771526125430,0.1,81.59,81.57,9.92389536]
["bitfinex","SOLUSD",1771526125634,0.1,81.59,81.563,3.82696092]
["bitfinex","SOLUSD",1771526125635,4.0433932,81.59,81.563,3.82696092]
["bitfinex","SOLUSD",1771526125824,4.0433932,81.59,81.56,9.92389536]
["bitfinex","SOLUSD",1771526126024,3.9433932,81.589,81.554,3.82696092]
["bitfinex","SOLUSD",1771526126220,3.9433932,81.589,81.551,42.91792865]
["bitfinex","SOLUSD",1771526126832,3.9433932,81.588,81.551,12.26226533]
["bitfinex","SOLUSD",1771526127628,0.1,81.59,81.561,3.82696092]
["bitfinex","SOLUSD",1771526127817,3.9433932,81.589,81.552,3.82696092]
["bitfinex","SOLUSD",1771526128922,3.9433932,81.589,81.553,12.26196461]
["bitfinex","SOLUSD",1771526129130,3.9433932,81.589,81.56,9.92389536]
["bitfinex","SOLUSD",1771526129635,3.9433932,81.631,81.581,3.82696092]
["bitfinex","SOLUSD",1771526129840,3.9433932,81.621,81.59,13.75085628]
["bitfinex","SOLUSD",1771526130048,9.92389536,81.66,81.567,0.14216157]
["bitfinex","SOLUSD",1771526130049,30.60050429,81.698,81.602,0.28432314]
["bitfinex","SOLUSD",1771526130230,9.92389536,81.67,81.63,9.92389536]
["bitfinex","SOLUSD",1771526130423,9.92389536,81.66,81.63,9.92389536]
["bitfinex","SOLUSD",1771526130818,9.92389536,81.66,81.629,3.82696092]
["bitfinex","SOLUSD",1771526131139,9.92389536,81.65,81.613,3.82696092]
["bitfinex","SOLUSD",1771526131328,9.92389536,81.65,81.62,9.92389536]
["bitfinex","SOLUSD",1771526131824,9.92389536,81.66,81.621,3.82696092]
["bitfinex","SOLUSD",1771526132150,2.54510352,81.659,81.621,3.82696092]
["bitfinex","SOLUSD",1771526132325,2.54624843,81.649,81.62,9.92389536]
["bitfinex","SOLUSD",1771526132842,9.92389536,81.63,81.607,12.25380032]
["bitfinex","SOLUSD",1771526133141,9.92389536,81.63,81.592,3.82696092]
["bitfinex","SOLUSD",1771526133142,2.54624843,81.629,81.592,3.82696092]
["bitfinex","SOLUSD",1771526133537,12.47124498,81.62,81.591,12.25625375]
["bitfinex","SOLUSD",1771526133920,12.47124498,81.63,81.592,3.82696092]
["bitfinex","SOLUSD",1771526134124,9.92389536,81.63,81.592,3.82696092]
["bitfinex","SOLUSD",1771526134441,9.92389536,81.63,81.6,9.92389536]
["bitfinex","SOLUSD",1771526134853,9.92389536,81.63,81.592,3.82696092]
["bitfinex","SOLUSD",1771526134854,2.54847601,81.629,81.592,3.82696092]
["bitfinex","SOLUSD",1771526135025,2.54847601,81.619,81.584,12.25730535]
["bitfinex","SOLUSD",1771526135420,2.54847601,81.619,81.584,42.90056873]
["bitfinex","SOLUSD",1771526135641,2.54847601,81.619,81.59,9.92389536]
["bitfinex","SOLUSD",1771526135844,2.54847601,81.619,81.585,3.82696092]
["bitfinex","SOLUSD",1771526137426,12.25207158,81.619,81.586,12.25700487]
["bitfinex","SOLUSD",1771526137644,12.25207158,81.619,81.58,9.92389536]
["bitfinex","SOLUSD",1771526137645,9.92389536,81.6,81.58,12.25785377]
["bitfinex","SOLUSD",1771526138224,12.47780411,81.6,81.573,12.25892477]
["bitfinex","SOLUSD",1771526138747,9.92389536,81.6,81.573,12.25892477]
["bitfinex","SOLUSD",1771526138936,9.92389536,81.59,81.573,11.26455372]
["bitfinex","SOLUSD",1771526139532,9.92389536,81.59,81.566,30.64979623]
["bitfinex","SOLUSD",1771526139533,2.55390875,81.599,81.566,3.82526538]
["bitfinex","SOLUSD",1771526140230,9.92389536,81.59,81.566,3.82526538]
["bitfinex","SOLUSD",1771526140933,9.92389536,81.59,81.561,12.26076188]
["bitfinex","SOLUSD",1771526140934,11.68668314,81.59,81.561,12.26076188]
["bitfinex","SOLUSD",1771526141249,11.68668314,81.59,81.534,5.36086188]
["bitfinex","SOLUSD",1771526141250,9.92389536,81.57,81.54,3.82526538]
["bitfinex","SOLUSD",1771526141450,42.89320816,81.598,81.539,12.26406995]
["bitfinex","SOLUSD",1771526141451,9.92389536,81.58,81.551,3.82526538]
["bitfinex","SOLUSD",1771526141655,9.92389536,81.58,81.553,3.82526538]
["bitfinex","SOLUSD",1771526141949,30.63431179,81.608,81.552,12.26211496]
["bitfinex","SOLUSD",1771526141950,1.76441138,81.613,81.571,3.82526538]
["bitfinex","SOLUSD",1771526142250,1.76599867,81.667,81.601,3.82526538]
["bitfinex","SOLUSD",1771526142449,2.57554361,81.665,81.63,9.92389536]
["bitfinex","SOLUSD",1771526143045,9.92389536,81.66,81.63,9.92389536]
["bitfinex","SOLUSD",1771526143351,30.60823654,81.678,81.64,9.92389536]
["bitfinex","SOLUSD",1771526143352,9.92389536,81.67,81.64,9.92389536]
["bitfinex","SOLUSD",1771526143557,2.57779996,81.677,81.64,9.92389536]
["bitfinex","SOLUSD",1771526143858,2.57779996,81.677,81.641,12.24874756]
["bitfinex","SOLUSD",1771526144060,9.92389536,81.67,81.641,12.24874756]
["bitfinex","SOLUSD",1771526144257,2.57779996,81.677,81.641,12.24874756]
["bitfinex","SOLUSD",1771526144551,9.92389536,81.67,81.642,3.82526538]
["bitfinex","SOLUSD",1771526144753,2.57779996,81.677,81.642,3.82526538]
["bitfinex","SOLUSD",1771526145130,9.92389536,81.65,81.62,13.74916074]
["bitfinex","SOLUSD",1771526145355,9.92389536,81.65,81.618,12.25219926]
["bitfinex","SOLUSD",1771526145533,9.92389536,81.65,81.618,42.88269743]
["bitfinex","SOLUSD",1771526145926,9.92389536,81.64,81.559,49.04409255]
["bitfinex","SOLUSD",1771526146159,9.92389536,81.64,81.601,3.82526538]
["bitfinex","SOLUSD",1771526146160,2.58216625,81.639,81.601,3.82526538]
["bitfinex","SOLUSD",1771526146370,9.92389536,81.64,81.601,3.82526538]
["bitfinex","SOLUSD",1771526146655,9.92389536,81.65,81.611,3.82526538]
["bitfinex","SOLUSD",1771526149157,9.92389536,81.65,81.613,3.82526538]
["bitfinex","SOLUSD",1771526149459,9.92389536,81.65,81.621,3.82526538]
["bitfinex","SOLUSD",1771526150039,12.24405427,81.673,81.621,3.82526538]
["bitfinex","SOLUSD",1771526150239,9.92389536,81.66,81.63,3.82526538]
["bitfinex","SOLUSD",1771526150461,2.59246575,81.659,81.621,3.82526538]
["bitfinex","SOLUSD",1771526150634,2.59246575,81.659,81.613,3.82526538]
["bitfinex","SOLUSD",1771526150635,9.92389536,81.65,81.613,3.82526538]
["bitfinex","SOLUSD",1771526150948,9.92389536,81.66,81.631,3.82526538]
["bitfinex","SOLUSD",1771526151331,9.92389536,81.65,81.622,3.82526538]
["bitfinex","SOLUSD",1771526151534,9.92389536,81.65,81.622,16.07686421]
["bitfinex","SOLUSD",1771526152658,9.92389536,81.66,81.623,3.82526538]
["bitfinex","SOLUSD",1771526153254,9.92389536,81.65,81.623,3.82526538]
["bitfinex","SOLUSD",1771526153457,9.92389536,81.65,81.624,12.25129863]
["bitfinex","SOLUSD",1771526154046,22.16987293,81.66,81.625,3.82526538]
["bitfinex","SOLUSD",1771526154540,9.92389536,81.65,81.625,3.82526538]
["bitfinex","SOLUSD",1771526154751,9.92389536,81.67,81.631,3.82526538]
["bitfinex","SOLUSD",1771526154950,9.92389536,81.67,81.64,13.74916074]
["bitfinex","SOLUSD",1771526155255,9.92389536,81.66,81.622,3.82526538]
["bitfinex","SOLUSD",1771526155464,12.24604758,81.659,81.623,12.25144873]
["bitfinex","SOLUSD",1771526155760,2.60217901,81.658,81.623,12.25144873]
["bitfinex","SOLUSD",1771526155955,2.60217901,81.649,81.612,16.07836541]
["bitfinex","SOLUSD",1771526156265,2.60217901,81.649,81.613,3.82526538]
["bitfinex","SOLUSD",1771526157850,9.92389536,81.64,81.614,12.25279976]
["bitfinex","SOLUSD",1771526158162,2.60590811,81.647,81.614,12.25279976]
["bitfinex","SOLUSD",1771526158859,2.60590811,81.647,81.615,3.82526538]
["bitfinex","SOLUSD",1771526160238,2.60590811,81.647,81.616,12.2524995]
["bitfinex","SOLUSD",1771526161064,9.92389536,81.65,81.617,3.81723226]
["bitfinex","SOLUSD",1771526161364,2.61481374,81.639,81.6,9.92389536]
["bitfinex","SOLUSD",1771526161538,2.61481374,81.629,81.598,3.81723226]
["bitfinex","SOLUSD",1771526161863,2.61481374,81.629,81.59,9.92389536]
["bitfinex","SOLUSD",1771526161864,12.24709621,81.653,81.6,3.81723226]
["bitfinex","SOLUSD",1771526162054,30.61401043,81.662,81.62,9.92389536]
["bitfinex","SOLUSD",1771526162262,9.92389536,81.65,81.621,3.81723226]
["bitfinex","SOLUSD",1771526162450,12.54048934,81.66,81.623,3.81723226]
["bitfinex","SOLUSD",1771526162836,24.78638696,81.66,81.623,3.81723226]
["bitfinex","SOLUSD",1771526163437,9.92389536,81.65,81.623,3.81723226]
["bitfinex","SOLUSD",1771526164445,2.61999494,81.647,81.615,3.81723226]
["bitfinex","SOLUSD",1771526164773,12.24769743,81.648,81.588,3.81723226]
["bitfinex","SOLUSD",1771526164774,9.92389536,81.62,81.588,3.81723226]
["bitfinex","SOLUSD",1771526165057,42.86694101,81.648,81.581,3.81723226]
["bitfinex","SOLUSD",1771526165058,9.92389536,81.61,81.581,3.81723226]
["bitfinex","SOLUSD",1771526165253,9.92389536,81.59,81.562,3.81723226]
["bitfinex","SOLUSD",1771526166039,9.92389536,81.58,81.562,3.81723226]
["bitfinex","SOLUSD",1771526166254,9.92389536,81.57,81.545,12.26316757]
["bitfinex","SOLUSD",1771526166670,9.92389536,81.57,81.534,3.81723226]
["bitfinex","SOLUSD",1771526166671,9.92389536,81.56,81.534,3.81723226]
["bitfinex","SOLUSD",1771526167162,9.92389536,81.57,81.535,4.04359769]
["bitfinex","SOLUSD",1771526167377,9.92389536,81.58,81.541,4.04359769]
["bitfinex","SOLUSD",1771526167750,9.92389536,81.57,81.541,4.04359769]
["bitfinex","SOLUSD",1771526167944,9.915131,81.57,81.541,4.04359769]
["bitfinex","SOLUSD",1771526169673,9.915131,81.57,81.542,12.26361874]
["bitfinex","SOLUSD",1771526170564,9.915131,81.57,81.534,30.66205509]
["bitfinex","SOLUSD",1771526170772,9.915131,81.57,81.542,4.04359769]
["bitfinex","SOLUSD",1771526171267,9.915131,81.58,81.542,4.04359769]
["bitfinex","SOLUSD",1771526171649,9.915131,81.59,81.551,4.04359769]
["bitfinex","SOLUSD",1771526172666,9.915131,81.58,81.553,4.04359769]
["bitfinex","SOLUSD",1771526173562,9.915131,81.59,81.553,4.04359769]
["bitfinex","SOLUSD",1771526174071,9.915131,81.58,81.553,4.04359769]
["bitfinex","SOLUSD",1771526174765,9.915131,81.59,81.555,4.04359769]
["bitfinex","SOLUSD",1771526175351,2.63681054,81.579,81.545,12.26316757]
["bitfinex","SOLUSD",1771526175675,42.89425952,81.596,81.546,4.04359769]
["bitfinex","SOLUSD",1771526175676,9.915131,81.57,81.546,4.04359769]
["bitfinex","SOLUSD",1771526175854,9.915131,81.58,81.546,4.04359769]
["bitfinex","SOLUSD",1771526176868,9.915131,81.57,81.548,4.04359769]
["bitfinex","SOLUSD",1771526179158,9.915131,81.58,81.549,12.26256606]
["bitfinex","SOLUSD",1771526179363,9.915131,81.58,81.55,4.04359769]
["bitfinex","SOLUSD",1771526179678,22.17303734,81.58,81.55,4.04359769]
["bitfinex","SOLUSD",1771526180260,9.915131,81.57,81.55,4.04359769]
["bitfinex","SOLUSD",1771526180575,9.915131,81.57,81.538,4.04359769]
["bitfinex","SOLUSD",1771526180767,9.915131,81.56,81.538,4.04359769]
["bitfinex","SOLUSD",1771526180950,12.55573738,81.56,81.537,12.26437077]
["bitfinex","SOLUSD",1771526181156,2.6412648,81.586,81.538,4.04359769]
["bitfinex","SOLUSD",1771526181358,9.915131,81.57,81.538,4.04359769]
["bitfinex","SOLUSD",1771526181576,9.915131,81.56,81.538,4.04359769]
["bitfinex","SOLUSD",1771526181768,9.915131,81.55,81.531,12.26527333]
["bitfinex","SOLUSD",1771526182678,0.14216157,81.583,81.532,4.04359769]
["bitfinex","SOLUSD",1771526182679,9.915131,81.56,81.532,4.04359769]
["bitfinex","SOLUSD",1771526183381,9.915131,81.56,81.533,16.30857015]
["bitfinex","SOLUSD",1771526183586,9.915131,81.55,81.53,0.2]
["bitfinex","SOLUSD",1771526183787,9.915131,81.55,81.497,61.1]
["bitfinex","SOLUSD",1771526183788,2.44262894,81.539,81.504,4.04359769]
["bitfinex","SOLUSD",1771526184459,9.915131,81.54,81.504,4.04359769]
["bitfinex","SOLUSD",1771526184965,9.915131,81.53,81.506,4.04359769]
["bitfinex","SOLUSD",1771526187877,9.915131,81.53,81.507,12.26888488]
["bitfinex","SOLUSD",1771526189571,0.28432314,81.56,81.508,4.04359769]
["bitfinex","SOLUSD",1771526189873,9.915131,81.55,81.511,4.04359769]
["bitfinex","SOLUSD",1771526192387,22.17768663,81.55,81.513,4.04359769]
["bitfinex","SOLUSD",1771526192895,9.915131,81.55,81.513,4.04359769]
["bitfinex","SOLUSD",1771526193469,9.915131,81.56,81.521,4.04359769]
["bitfinex","SOLUSD",1771526194173,12.26106254,81.559,81.521,4.04359769]
["bitfinex","SOLUSD",1771526194381,9.915131,81.55,81.523,4.04359769]
["bitfinex","SOLUSD",1771526195091,12.26106254,81.559,81.522,12.26662741]
["bitfinex","SOLUSD",1771526195092,9.915131,81.54,81.522,12.26662741]
["bitfinex","SOLUSD",1771526195274,12.36682942,81.54,81.522,12.26662741]
["bitfinex","SOLUSD",1771526195474,1.73994315,81.529,81.491,4.04359769]
["bitfinex","SOLUSD",1771526195782,9.915131,81.51,81.491,4.04359769]
["bitfinex","SOLUSD",1771526196490,9.915131,81.51,81.48,9.915131]
["bitfinex","SOLUSD",1771526196491,9.915131,81.52,81.493,4.04359769]
["bitfinex","SOLUSD",1771526196881,1.74249145,81.519,81.492,12.27114317]
["bitfinex","SOLUSD",1771526197193,9.915131,81.51,81.492,12.27114317]
["bitfinex","SOLUSD",1771526197392,9.915131,81.51,81.492,16.0553247]
["bitfinex","SOLUSD",1771526197581,9.915131,81.52,81.493,3.78418153]
["bitfinex","SOLUSD",1771526198184,9.915131,81.51,81.493,3.78418153]
["bitfinex","SOLUSD",1771526199695,9.915131,81.5,81.485,3.78418153]
["bitfinex","SOLUSD",1771526199895,1.54617153,81.497,81.45,9.915131]
["bitfinex","SOLUSD",1771526200103,9.915131,81.47,81.441,3.78418153]
["bitfinex","SOLUSD",1771526200795,9.915131,81.46,81.441,3.78418153]
["bitfinex","SOLUSD",1771526201174,9.915131,81.46,81.428,3.78418153]
["bitfinex","SOLUSD",1771526201379,1.54756698,81.47,81.431,3.78418153]
["bitfinex","SOLUSD",1771526201380,9.915131,81.47,81.431,3.78418153]
["bitfinex","SOLUSD",1771526201581,12.27084202,81.494,81.443,3.78418153]
["bitfinex","SOLUSD",1771526201796,9.915131,81.48,81.451,3.78418153]
["bitfinex","SOLUSD",1771526202005,1.5490188,81.479,81.442,42.97536896]
["bitfinex","SOLUSD",1771526202202,9.915131,81.45,81.428,3.78418153]
["bitfinex","SOLUSD",1771526202592,9.915131,81.44,81.428,3.78418153]
["bitfinex","SOLUSD",1771526202990,9.915131,81.45,81.428,3.78418153]
["bitfinex","SOLUSD",1771526204098,0.28432314,81.468,81.419,3.78418153]
["bitfinex","SOLUSD",1771526204099,9.915131,81.44,81.419,3.78418153]
["bitfinex","SOLUSD",1771526204304,9.915131,81.43,81.419,3.78418153]
["bitfinex","SOLUSD",1771526204483,9.915131,81.43,81.416,12.28250519]
["bitfinex","SOLUSD",1771526205488,9.915131,81.43,81.409,12.28353382]
["bitfinex","SOLUSD",1771526205704,9.915131,81.42,81.405,12.28419371]
["bitfinex","SOLUSD",1771526207100,9.915131,81.42,81.401,3.78418153]
["bitfinex","SOLUSD",1771526207281,9.915131,81.44,81.401,3.78418153]
["bitfinex","SOLUSD",1771526207484,9.915131,81.42,81.401,3.78418153]
["bitfinex","SOLUSD",1771526207684,9.915131,81.44,81.402,3.78418153]
["bitfinex","SOLUSD",1771526208485,98.16306322,81.498,81.411,3.78418153]
["bitfinex","SOLUSD",1771526208486,9.915131,81.45,81.411,3.78418153]
["bitfinex","SOLUSD",1771526209808,12.2759002,81.461,81.411,3.78418153]
["bitfinex","SOLUSD",1771526209992,9.915131,81.45,81.411,3.78418153]
["bitfinex","SOLUSD",1771526210190,9.915131,81.45,81.417,3.78418153]
["bitfinex","SOLUSD",1771526210809,9.915131,81.45,81.409,0.28432314]
["bitfinex","SOLUSD",1771526210810,9.915131,81.46,81.421,3.78418153]
["bitfinex","SOLUSD",1771526211196,1.36168797,81.468,81.421,3.78418153]
["bitfinex","SOLUSD",1771526211197,9.915131,81.45,81.421,3.78418153]
["bitfinex","SOLUSD",1771526211604,9.915131,81.44,81.421,3.78418153]
["bitfinex","SOLUSD",1771526212214,9.915131,81.44,81.418,42.98803703]
["bitfinex","SOLUSD",1771526212215,9.915131,81.44,81.418,12.28229629]
["bitfinex","SOLUSD",1771526212405,9.915131,81.43,81.418,12.28229629]
["bitfinex","SOLUSD",1771526212814,9.915131,81.44,81.414,3.78418153]
["bitfinex","SOLUSD",1771526214309,9.915131,81.45,81.414,3.78418153]
["bitfinex","SOLUSD",1771526215013,9.915131,81.45,81.416,3.78418153]
["bitfinex","SOLUSD",1771526216919,9.915131,81.45,81.421,3.78418153]
["bitfinex","SOLUSD",1771526217624,9.915131,81.45,81.423,3.78418153]
["bitfinex","SOLUSD",1771526218118,22.1912266,81.46,81.423,3.78418153]
["bitfinex","SOLUSD",1771526218309,9.915131,81.44,81.415,3.78418153]
["bitfinex","SOLUSD",1771526218510,1.37236696,81.443,81.372,98.31341444]
["bitfinex","SOLUSD",1771526218511,9.915131,81.43,81.41,3.78418153]
["bitfinex","SOLUSD",1771526219603,9.915131,81.43,81.411,12.28335237]
["bitfinex","SOLUSD",1771526219795,9.915131,81.43,81.411,16.0675339]
["bitfinex","SOLUSD",1771526220816,13.65042568,81.463,81.412,3.78418153]
["bitfinex","SOLUSD",1771526221022,9.915131,81.45,81.412,3.78418153]
["bitfinex","SOLUSD",1771526223536,9.915131,81.45,81.414,4.01402564]
["bitfinex","SOLUSD",1771526224028,22.1926309,81.45,81.414,4.01402564]
["bitfinex","SOLUSD",1771526224321,9.915131,81.45,81.414,4.01402564]
["bitfinex","SOLUSD",1771526225322,9.915131,81.44,81.414,4.01402564]
["bitfinex","SOLUSD",1771526225528,30.68912524,81.463,81.396,4.01402564]
["bitfinex","SOLUSD",1771526225529,1.38205667,81.429,81.396,4.01402564]
["bitfinex","SOLUSD",1771526225714,9.915131,81.42,81.396,4.01402564]
["bitfinex","SOLUSD",1771526226305,3.69383402,81.461,81.396,4.01402564]
["bitfinex","SOLUSD",1771526226306,9.915131,81.41,81.396,4.01402564]
["bitfinex","SOLUSD",1771526226617,9.915131,81.41,81.382,4.01402564]
["bitfinex","SOLUSD",1771526227309,9.915131,81.42,81.382,4.01402564]
["bitfinex","SOLUSD",1771526227522,9.915131,81.42,81.381,43.00758161]
["bitfinex","SOLUSD",1771526227523,9.915131,81.42,81.384,4.07989189]
["bitfinex","SOLUSD",1771526227715,9.915131,81.41,81.384,4.07989189]
["bitfinex","SOLUSD",1771526227911,9.95217281,81.41,81.384,4.07989189]
["bitfinex","SOLUSD",1771526229329,9.95217281,81.42,81.384,4.07989189]
["bitfinex","SOLUSD",1771526229836,9.95217281,81.41,81.386,4.07989189]
["bitfinex","SOLUSD",1771526230735,1.38877043,81.438,81.388,4.07989189]
["bitfinex","SOLUSD",1771526230944,9.95217281,81.44,81.401,4.07989189]
["bitfinex","SOLUSD",1771526231311,9.95217281,81.43,81.401,4.07989189]
["bitfinex","SOLUSD",1771526231610,1.3898383,81.439,81.401,4.07989189]
["bitfinex","SOLUSD",1771526231816,1.3898383,81.439,81.403,4.07989189]
["bitfinex","SOLUSD",1771526232030,9.95217281,81.43,81.403,4.07989189]
["bitfinex","SOLUSD",1771526232529,9.95217281,81.44,81.403,4.07989189]
["bitfinex","SOLUSD",1771526234433,9.95217281,81.44,81.405,4.07989189]
["bitfinex","SOLUSD",1771526236619,1.39096019,81.447,81.4,9.95217281]
["bitfinex","SOLUSD",1771526236620,9.95217281,81.45,81.407,4.07989189]
["bitfinex","SOLUSD",1771526236818,11.34631713,81.45,81.407,4.07989189]
["bitfinex","SOLUSD",1771526237319,0.14216157,81.463,81.407,4.07989189]
["bitfinex","SOLUSD",1771526237320,9.95217281,81.44,81.407,4.07989189]
["bitfinex","SOLUSD",1771526240237,9.95217281,81.44,81.409,4.07989189]
["bitfinex","SOLUSD",1771526240434,9.95217281,81.44,81.385,66.7972445]
["bitfinex","SOLUSD",1771526240435,3.91336441,81.419,81.348,49.17107665]
["bitfinex","SOLUSD",1771526240624,9.95217281,81.4,81.36,9.95217281]
["bitfinex","SOLUSD",1771526240943,9.95217281,81.39,81.371,12.28928954]
["bitfinex","SOLUSD",1771526241121,9.95217281,81.39,81.371,43.01276596]
["bitfinex","SOLUSD",1771526241625,92.09346872,81.439,81.381,5.36086188]
["bitfinex","SOLUSD",1771526241626,3.91336441,81.429,81.381,5.36086188]
["bitfinex","SOLUSD",1771526241819,9.95217281,81.42,81.382,0.42648471]
["bitfinex","SOLUSD",1771526242137,42.97695207,81.439,81.383,43.00652469]
["bitfinex","SOLUSD",1771526242138,9.95217281,81.43,81.383,43.00652469]
["bitfinex","SOLUSD",1771526242436,3.91336441,81.429,81.387,4.07989189]
["bitfinex","SOLUSD",1771526243843,9.95217281,81.42,81.387,4.07989189]
["bitfinex","SOLUSD",1771526244521,9.95217281,81.42,81.389,4.07989189]
["bitfinex","SOLUSD",1771526246144,9.95217281,81.44,81.4,9.95217281]
["bitfinex","SOLUSD",1771526246449,9.95217281,81.44,81.401,4.07989189]
["bitfinex","SOLUSD",1771526246632,9.95217281,81.44,81.403,4.07989189]
["bitfinex","SOLUSD",1771526247137,3.91336441,81.445,81.403,4.07989189]
["bitfinex","SOLUSD",1771526247843,9.95217281,81.44,81.403,4.07989189]
["bitfinex","SOLUSD",1771526248025,3.91336441,81.439,81.403,4.07989189]
["bitfinex","SOLUSD",1771526249022,9.95217281,81.44,81.405,4.07989189]
["bitfinex","SOLUSD",1771526249220,3.91336441,81.447,81.405,4.07989189]
["bitfinex","SOLUSD",1771526249434,9.95217281,81.45,81.411,4.07989189]
["bitfinex","SOLUSD",1771526250646,3.91336441,81.439,81.411,4.07989189]
["bitfinex","SOLUSD",1771526251028,3.91336441,81.439,81.412,42.99120522]
["bitfinex","SOLUSD",1771526251245,3.91336441,81.439,81.413,4.07989189]
["bitfinex","SOLUSD",1771526251748,3.91336441,81.446,81.413,4.07989189]
["bitfinex","SOLUSD",1771526253338,3.91336441,81.439,81.414,12.28289974]
["bitfinex","SOLUSD",1771526254642,3.91336441,81.439,81.41,4.07989189]
["bitfinex","SOLUSD",1771526255947,3.91336441,81.437,81.41,4.07989189]
["bitfinex","SOLUSD",1771526257143,3.91336441,81.437,81.412,3.95102659]
["bitfinex","SOLUSD",1771526258841,9.95217281,81.44,81.412,3.95102659]
["bitfinex","SOLUSD",1771526259030,3.79615381,81.449,81.412,3.95102659]
["bitfinex","SOLUSD",1771526259353,9.95217281,81.44,81.414,3.95102659]
["bitfinex","SOLUSD",1771526260031,13.74832662,81.44,81.414,3.95102659]
["bitfinex","SOLUSD",1771526260231,3.79615381,81.439,81.414,3.95102659]
["bitfinex","SOLUSD",1771526261655,3.79615381,81.439,81.415,12.28274887]
["bitfinex","SOLUSD",1771526263665,3.79615381,81.457,81.416,3.95102659]
["bitfinex","SOLUSD",1771526263857,9.95217281,81.45,81.416,3.95102659]
["bitfinex","SOLUSD",1771526264056,13.74832662,81.45,81.416,3.95102659]
["bitfinex","SOLUSD",1771526264875,13.74832662,81.45,81.418,3.95102659]
["bitfinex","SOLUSD",1771526265368,3.79615381,81.449,81.418,3.95102659]
["bitfinex","SOLUSD",1771526265538,3.79615381,81.439,81.417,12.28244715]
["bitfinex","SOLUSD",1771526266158,3.79615381,81.439,81.417,46.93959162]
["bitfinex","SOLUSD",1771526266341,9.95217281,81.44,81.418,3.95102659]
["bitfinex","SOLUSD",1771526266952,3.79615381,81.446,81.42,3.95102659]
["bitfinex","SOLUSD",1771526267552,12.27713425,81.453,81.42,3.95102659]
["bitfinex","SOLUSD",1771526267763,12.27654391,81.457,81.42,3.95102659]
["bitfinex","SOLUSD",1771526268464,3.79615381,81.456,81.42,3.95102659]
["bitfinex","SOLUSD",1771526268658,3.79615381,81.456,81.421,3.95102659]
["bitfinex","SOLUSD",1771526269449,16.07272029,81.456,81.422,12.2816929]
["bitfinex","SOLUSD",1771526269664,16.07272029,81.456,81.423,3.95102659]
["bitfinex","SOLUSD",1771526270764,9.95217281,81.47,81.427,3.95102659]
["bitfinex","SOLUSD",1771526271065,3.79615381,81.469,81.427,3.95102659]
["bitfinex","SOLUSD",1771526271242,3.79615381,81.469,81.431,3.95102659]
["bitfinex","SOLUSD",1771526271449,61.34418393,81.508,81.431,3.95102659]
["bitfinex","SOLUSD",1771526271450,12.26406995,81.539,81.452,9.59621161]
["bitfinex","SOLUSD",1771526271662,9.95217281,81.5,81.461,3.95102659]
["bitfinex","SOLUSD",1771526271866,3.70965944,81.48,81.452,3.95102659]
["bitfinex","SOLUSD",1771526272260,3.70965944,81.47,81.451,12.2773201]
["bitfinex","SOLUSD",1771526272769,3.70965944,81.47,81.451,16.22834669]
["bitfinex","SOLUSD",1771526273664,3.70965944,81.47,81.42,61.40955827]
["bitfinex","SOLUSD",1771526273665,3.70965944,81.46,81.445,12.27812722]
["bitfinex","SOLUSD",1771526275973,3.70965944,81.46,81.441,3.95102659]
["bitfinex","SOLUSD",1771526276375,1.79602354,81.468,81.441,3.95102659]
["bitfinex","SOLUSD",1771526277174,1.81736555,81.469,81.441,3.95102659]
["bitfinex","SOLUSD",1771526277973,3.70965944,81.46,81.441,3.95102659]
["bitfinex","SOLUSD",1771526279177,3.70965944,81.46,81.442,12.27867684]
["bitfinex","SOLUSD",1771526279476,3.70965944,81.46,81.442,16.22970343]
["bitfinex","SOLUSD",1771526280254,3.70965944,81.45,81.43,3.95102659]
["bitfinex","SOLUSD",1771526280556,1.83289441,81.459,81.418,30.70554976]
["bitfinex","SOLUSD",1771526280557,3.70965944,81.44,81.418,30.70554976]
["bitfinex","SOLUSD",1771526280766,12.27611436,81.459,81.419,3.95102659]
["bitfinex","SOLUSD",1771526280767,3.70965944,81.45,81.419,3.95102659]
["bitfinex","SOLUSD",1771526281155,3.70965944,81.45,81.42,12.28199459]
["bitfinex","SOLUSD",1771526281352,3.70965944,81.45,81.421,4.14611671]
["bitfinex","SOLUSD",1771526282369,3.70965944,81.46,81.421,4.14611671]
["bitfinex","SOLUSD",1771526283257,3.70965944,81.45,81.423,4.14611671]
["bitfinex","SOLUSD",1771526283857,5.56227591,81.45,81.423,4.14611671]
["bitfinex","SOLUSD",1771526284458,3.70965944,81.45,81.423,4.14611671]
["bitfinex","SOLUSD",1771526285577,15.98724671,81.45,81.423,4.14611671]
["bitfinex","SOLUSD",1771526285791,1.86220209,81.439,81.416,4.14611671]
["bitfinex","SOLUSD",1771526285992,3.70965944,81.44,81.416,4.14611671]
["bitfinex","SOLUSD",1771526286691,3.70965944,81.43,81.41,4.18419824]
["bitfinex","SOLUSD",1771526288970,1.88067262,81.449,81.412,4.18419824]
["bitfinex","SOLUSD",1771526289182,5.59033206,81.47,81.421,4.18419824]
["bitfinex","SOLUSD",1771526289379,1.88512396,81.469,81.421,4.18419824]
["bitfinex","SOLUSD",1771526290102,3.71079521,81.46,81.421,4.18419824]
["bitfinex","SOLUSD",1771526290666,5.60032726,81.46,81.421,4.18419824]
["bitfinex","SOLUSD",1771526291570,5.60032726,81.46,81.423,4.18419824]
["bitfinex","SOLUSD",1771526292293,3.71079521,81.46,81.423,4.18419824]
["bitfinex","SOLUSD",1771526293373,5.59829559,81.46,81.423,4.18419824]
["bitfinex","SOLUSD",1771526293579,3.71079521,81.45,81.425,4.18419824]
["bitfinex","SOLUSD",1771526293786,1.88750038,81.459,81.425,4.18419824]
["bitfinex","SOLUSD",1771526295499,3.71079521,81.46,81.425,4.18419824]
["bitfinex","SOLUSD",1771526295883,3.71079521,81.46,81.427,4.18419824]
["bitfinex","SOLUSD",1771526296198,12.27611436,81.459,81.427,4.18419824]
["bitfinex","SOLUSD",1771526296387,14.1323511,81.459,81.427,4.18419824]
["bitfinex","SOLUSD",1771526297098,1.85623674,81.459,81.427,4.18419824]
["bitfinex","SOLUSD",1771526298293,3.71079521,81.46,81.429,4.18419824]
["bitfinex","SOLUSD",1771526299097,1.83599488,81.472,81.431,4.18419824]
["bitfinex","SOLUSD",1771526299306,3.71079521,81.46,81.431,4.18419824]
["bitfinex","SOLUSD",1771526299802,1.82601756,81.459,81.431,4.18419824]
["bitfinex","SOLUSD",1771526300581,3.71079521,81.45,81.432,12.28018469]
["bitfinex","SOLUSD",1771526300782,1.81615906,81.449,81.425,4.18419824]
["bitfinex","SOLUSD",1771526301384,3.71079521,81.45,81.425,4.18419824]
["bitfinex","SOLUSD",1771526301900,3.71079521,81.45,81.427,4.18419824]
["bitfinex","SOLUSD",1771526302099,3.71079521,81.44,81.418,4.18419824]
["bitfinex","SOLUSD",1771526303704,3.71079521,81.44,81.42,4.18419824]
["bitfinex","SOLUSD",1771526304599,1.77782664,81.508,81.435,0.14216157]
["bitfinex","SOLUSD",1771526304908,1.77782664,81.477,81.441,4.18419824]
["bitfinex","SOLUSD",1771526305326,1.77782664,81.477,81.421,5.36086188]
["bitfinex","SOLUSD",1771526305492,3.71079521,81.44,81.402,4.18419824]
["bitfinex","SOLUSD",1771526305692,3.71079521,81.44,81.38,3.71079521]
["bitfinex","SOLUSD",1771526305693,3.71079521,81.42,81.404,4.18419824]
["bitfinex","SOLUSD",1771526306300,3.71079521,81.41,81.378,4.18419824]
["bitfinex","SOLUSD",1771526306705,4.90362787,81.42,81.381,4.18419824]
["bitfinex","SOLUSD",1771526306901,3.71079521,81.4,81.381,4.18419824]
["bitfinex","SOLUSD",1771526307894,4.90362787,81.41,81.383,4.18419824]
["bitfinex","SOLUSD",1771526308394,3.71079521,81.4,81.383,4.18419824]
["bitfinex","SOLUSD",1771526309405,3.71079521,81.39,81.371,12.28939056]
["bitfinex","SOLUSD",1771526309801,3.71079521,81.38,81.355,4.18419824]
["bitfinex","SOLUSD",1771526310007,3.71079521,81.39,81.357,4.18419824]
["bitfinex","SOLUSD",1771526310194,3.71079521,81.4,81.361,4.18419824]
["bitfinex","SOLUSD",1771526310393,4.86974464,81.4,81.361,4.18419824]
["bitfinex","SOLUSD",1771526310594,3.71079521,81.39,81.361,4.18419824]
["bitfinex","SOLUSD",1771526311195,1.15075405,81.401,81.363,4.18419824]
["bitfinex","SOLUSD",1771526311396,3.71079521,81.4,81.363,4.18419824]
["bitfinex","SOLUSD",1771526312018,3.71079521,81.41,81.371,4.18419824]
["bitfinex","SOLUSD",1771526312712,4.85338337,81.41,81.371,4.18419824]
["bitfinex","SOLUSD",1771526313616,4.85338337,81.41,81.357,0.14216157]
["bitfinex","SOLUSD",1771526313617,3.71079521,81.42,81.381,4.18419824]
["bitfinex","SOLUSD",1771526314118,3.71079521,81.41,81.381,4.18419824]
["bitfinex","SOLUSD",1771526315321,1.11870297,81.409,81.381,4.18419824]
["bitfinex","SOLUSD",1771526315519,3.71079521,81.41,81.381,4.18419824]
["bitfinex","SOLUSD",1771526316517,1.11086249,81.397,81.359,4.18419824]
["bitfinex","SOLUSD",1771526316726,3.71079521,81.39,81.359,4.18419824]
["bitfinex","SOLUSD",1771526317108,12.28356274,81.41,81.361,3.91261873]
["bitfinex","SOLUSD",1771526317306,15.99435795,81.41,81.371,3.91261873]
["bitfinex","SOLUSD",1771526317513,3.71079521,81.4,81.371,3.91261873]
["bitfinex","SOLUSD",1771526318723,1.08808022,81.399,81.373,3.91261873]
["bitfinex","SOLUSD",1771526319024,13.37324342,81.399,81.373,3.91261873]
["bitfinex","SOLUSD",1771526319820,1.08808022,81.399,81.373,3.91261873]
["bitfinex","SOLUSD",1771526320913,3.71079521,81.4,81.375,3.91261873]
["bitfinex","SOLUSD",1771526322337,12.2851632,81.399,81.375,3.91261873]
["bitfinex","SOLUSD",1771526324542,3.71079521,81.4,81.377,3.91261873]
["bitfinex","SOLUSD",1771526325457,15.9958258,81.4,81.377,3.91261873]
["bitfinex","SOLUSD",1771526325737,3.71079521,81.4,81.377,3.91261873]
["bitfinex","SOLUSD",1771526326324,15.99595154,81.4,81.377,3.91261873]
["bitfinex","SOLUSD",1771526326525,3.71079521,81.4,81.379,3.91261873]
["bitfinex","SOLUSD",1771526328034,3.71079521,81.41,81.379,3.91261873]
["bitfinex","SOLUSD",1771526328337,3.71079521,81.41,81.38,3.91261873]
["bitfinex","SOLUSD",1771526329037,3.71079521,81.41,81.381,12.28788046]
["bitfinex","SOLUSD",1771526329242,3.71079521,81.41,81.382,3.91261873]
["bitfinex","SOLUSD",1771526329444,3.71079521,81.42,81.382,3.91261873]
["bitfinex","SOLUSD",1771526329615,3.71079521,81.42,81.391,3.91261873]
["bitfinex","SOLUSD",1771526330032,13.29143303,81.429,81.391,3.91261873]
["bitfinex","SOLUSD",1771526330241,3.71079521,81.42,81.391,3.91261873]
["bitfinex","SOLUSD",1771526334143,3.71079521,81.42,81.393,3.91261873]
["bitfinex","SOLUSD",1771526334328,1.01077582,81.428,81.393,3.91261873]
["bitfinex","SOLUSD",1771526334945,3.71079521,81.43,81.393,3.91261873]
["bitfinex","SOLUSD",1771526335240,3.71079521,81.44,81.401,3.91261873]
["bitfinex","SOLUSD",1771526335420,12.2778337,81.448,81.411,3.91261873]
["bitfinex","SOLUSD",1771526336033,0.9725342,81.449,81.413,3.91261873]
["bitfinex","SOLUSD",1771526336739,3.71079521,81.44,81.413,3.91261873]
["bitfinex","SOLUSD",1771526338454,3.71079521,81.44,81.415,3.91261873]
["bitfinex","SOLUSD",1771526339928,30.69101117,81.458,81.415,3.91261873]
["bitfinex","SOLUSD",1771526339929,4.65922584,81.45,81.415,3.91261873]
["bitfinex","SOLUSD",1771526340135,3.71079521,81.45,81.415,3.91261873]
["bitfinex","SOLUSD",1771526340446,7.40462923,81.48,81.421,3.91261873]
["bitfinex","SOLUSD",1771526340447,3.71079521,81.46,81.421,3.91261873]
["bitfinex","SOLUSD",1771526340635,12.27515242,81.466,81.431,3.91261873]
["bitfinex","SOLUSD",1771526340956,3.71079521,81.47,81.431,3.91261873]
["bitfinex","SOLUSD",1771526341459,13.20264303,81.489,81.451,3.90710793]
["bitfinex","SOLUSD",1771526341755,3.71079521,81.48,81.451,3.90710793]
["bitfinex","SOLUSD",1771526341967,0.9310481,81.488,81.451,3.90710793]
["bitfinex","SOLUSD",1771526342430,0.9310481,81.488,81.453,3.90710793]
["bitfinex","SOLUSD",1771526342628,3.81079521,81.49,81.453,3.90710793]
["bitfinex","SOLUSD",1771526342950,0.1,81.49,81.46,3.71079521]
["bitfinex","SOLUSD",1771526343150,0.1,81.49,81.461,3.90710793]
["bitfinex","SOLUSD",1771526343849,0.1,81.49,81.452,42.9700928]
["bitfinex","SOLUSD",1771526343850,3.71079521,81.48,81.453,3.90710793]
["bitfinex","SOLUSD",1771526344450,3.71079521,81.47,81.454,12.27686792]
["bitfinex","SOLUSD",1771526344650,0.91438799,81.479,81.454,12.27686792]
["bitfinex","SOLUSD",1771526344830,3.71079521,81.48,81.455,3.90710793]
["bitfinex","SOLUSD",1771526346564,12.27310104,81.479,81.455,3.90710793]
["bitfinex","SOLUSD",1771526346858,12.27310104,81.479,81.456,12.27656648]
["bitfinex","SOLUSD",1771526347235,3.71079521,81.47,81.448,3.79358897]
["bitfinex","SOLUSD",1771526347663,12.27310104,81.479,81.448,3.79358897]
["bitfinex","SOLUSD",1771526347854,3.71079521,81.48,81.448,3.79358897]
["bitfinex","SOLUSD",1771526348042,3.71079521,81.48,81.451,3.79358897]
["bitfinex","SOLUSD",1771526348238,12.27159493,81.489,81.451,3.79358897]
["bitfinex","SOLUSD",1771526348439,3.71079521,81.48,81.451,3.79358897]
["bitfinex","SOLUSD",1771526348759,12.27310104,81.479,81.453,3.79358897]
["bitfinex","SOLUSD",1771526350559,3.71079521,81.48,81.454,12.27686792]
["bitfinex","SOLUSD",1771526350763,15.98378286,81.48,81.455,3.79358897]
["bitfinex","SOLUSD",1771526351345,3.71079521,81.48,81.455,3.79358897]
["bitfinex","SOLUSD",1771526351650,0.1,81.49,81.455,3.79358897]
["bitfinex","SOLUSD",1771526351651,3.81079521,81.49,81.455,3.79358897]
["bitfinex","SOLUSD",1771526351855,0.1,81.49,81.461,3.79358897]
["bitfinex","SOLUSD",1771526352762,0.1,81.51,81.466,0.28432314]
["bitfinex","SOLUSD",1771526353065,0.1,81.51,81.481,3.79358897]
["bitfinex","SOLUSD",1771526353753,0.8624177,81.499,81.465,3.79358897]
["bitfinex","SOLUSD",1771526354267,3.70760976,81.49,81.465,3.79358897]
["bitfinex","SOLUSD",1771526354470,0.85754365,81.506,81.465,3.79358897]
["bitfinex","SOLUSD",1771526354645,3.70760976,81.5,81.465,3.79358897]
["bitfinex","SOLUSD",1771526355549,0.85272358,81.489,81.452,3.79358897]
["bitfinex","SOLUSD",1771526355853,3.70760976,81.48,81.453,3.79358897]
["bitfinex","SOLUSD",1771526356067,0.85272358,81.479,81.453,3.79358897]
["bitfinex","SOLUSD",1771526356242,0.84797983,81.459,81.426,3.79358897]
["bitfinex","SOLUSD",1771526356440,3.70760976,81.45,81.426,3.79358897]
["bitfinex","SOLUSD",1771526356664,0.84797983,81.459,81.426,3.79358897]
["bitfinex","SOLUSD",1771526357171,3.70760976,81.46,81.426,3.79358897]
["bitfinex","SOLUSD",1771526357550,3.70760976,81.46,81.428,3.79358897]
["bitfinex","SOLUSD",1771526359782,3.70760976,81.46,81.407,0.14216157]
["bitfinex","SOLUSD",1771526359783,3.70760976,81.48,81.441,3.79358897]
["bitfinex","SOLUSD",1771526361368,3.70760976,81.47,81.441,3.79358897]
["bitfinex","SOLUSD",1771526361945,3.70760976,81.47,81.442,12.27867684]
["bitfinex","SOLUSD",1771526362152,3.70760976,81.47,81.443,3.79358897]
["bitfinex","SOLUSD",1771526364452,3.70760976,81.47,81.445,3.79358897]
["bitfinex","SOLUSD",1771526365872,3.70760976,81.49,81.451,3.79358897]
["bitfinex","SOLUSD",1771526366264,3.70760976,81.48,81.451,3.79358897]
["bitfinex","SOLUSD",1771526369577,0.80769614,81.489,81.453,3.79358897]
["bitfinex","SOLUSD",1771526370183,0.79103109,81.469,81.448,12.27777232]
["bitfinex","SOLUSD",1771526370475,0.78695852,81.487,81.449,3.79358897]
["bitfinex","SOLUSD",1771526370655,3.70760976,81.48,81.451,3.79358897]
["bitfinex","SOLUSD",1771526371660,0.78695852,81.489,81.453,3.79358897]
["bitfinex","SOLUSD",1771526372363,3.70760976,81.48,81.453,3.79358897]
["bitfinex","SOLUSD",1771526372675,3.70760976,81.48,81.455,3.79358897]
["bitfinex","SOLUSD",1771526374179,3.70760976,81.48,81.457,3.79358897]
["bitfinex","SOLUSD",1771526376459,3.70760976,81.48,81.458,12.27626506]
["bitfinex","SOLUSD",1771526377165,3.70760976,81.48,81.459,3.70797468]
["bitfinex","SOLUSD",1771526378267,3.70760976,81.49,81.461,3.70797468]
["bitfinex","SOLUSD",1771526378468,0.75276651,81.506,81.471,3.70797468]
["bitfinex","SOLUSD",1771526378775,3.70760976,81.5,81.471,3.70797468]
["bitfinex","SOLUSD",1771526378976,3.70760976,81.49,81.471,3.70797468]
["bitfinex","SOLUSD",1771526379379,0.74915118,81.489,81.468,12.27475818]
["bitfinex","SOLUSD",1771526380384,3.70760976,81.49,81.468,15.98273286]
["bitfinex","SOLUSD",1771526380571,3.70760976,81.49,81.469,3.70797468]
["bitfinex","SOLUSD",1771526381875,0.74557918,81.495,81.469,3.70797468]
["bitfinex","SOLUSD",1771526382600,3.70760976,81.5,81.471,3.70797468]
["bitfinex","SOLUSD",1771526382884,0.7385177,81.499,81.471,3.70797468]
["bitfinex","SOLUSD",1771526383466,4.44267974,81.49,81.467,3.70797468]
["bitfinex","SOLUSD",1771526383663,0.73506998,81.497,81.467,3.70797468]
["bitfinex","SOLUSD",1771526384478,0.73506998,81.497,81.469,3.70797468]
["bitfinex","SOLUSD",1771526385194,3.70760976,81.5,81.471,3.70797468]
["bitfinex","SOLUSD",1771526385562,0.1,81.51,81.471,3.70797468]
["bitfinex","SOLUSD",1771526385563,3.80760976,81.51,81.471,3.70797468]
["bitfinex","SOLUSD",1771526386164,3.80760976,81.51,81.481,3.70797468]
["bitfinex","SOLUSD",1771526386165,0.1,81.51,81.481,3.70797468]
["bitfinex","SOLUSD",1771526386491,0.1,81.51,81.491,3.70797468]
["bitfinex","SOLUSD",1771526387274,0.1,81.51,81.492,12.27114317]
["bitfinex","SOLUSD",1771526387478,0.1,81.51,81.493,3.70797468]
["bitfinex","SOLUSD",1771526389077,0.1,81.51,81.488,12.27167744]
["bitfinex","SOLUSD",1771526389272,3.80760976,81.51,81.491,3.70797468]
["bitfinex","SOLUSD",1771526389588,0.1,81.51,81.491,3.70797468]
["bitfinex","SOLUSD",1771526390400,30.66018077,81.539,81.501,3.70797468]
["bitfinex","SOLUSD",1771526390577,12.26452119,81.536,81.501,3.70797468]
["bitfinex","SOLUSD",1771526391001,12.97648129,81.536,81.501,3.70797468]
["bitfinex","SOLUSD",1771526391596,12.97648129,81.536,81.503,3.70797468]
["bitfinex","SOLUSD",1771526392578,0.70565116,81.535,81.503,3.70797468]
["bitfinex","SOLUSD",1771526392886,3.70760976,81.53,81.503,3.70797468]
["bitfinex","SOLUSD",1771526393089,0.70565116,81.529,81.503,3.70797468]
["bitfinex","SOLUSD",1771526394703,0.70565116,81.529,81.49,30.67861087]
["bitfinex","SOLUSD",1771526394871,3.96285874,81.509,81.479,30.68263623]
["bitfinex","SOLUSD",1771526396793,3.96285874,81.509,81.481,42.95479927]
["bitfinex","SOLUSD",1771526397098,3.96285874,81.509,81.482,3.70797468]
["bitfinex","SOLUSD",1771526399197,3.96285874,81.509,81.481,42.95479927]
["bitfinex","SOLUSD",1771526399198,3.96285874,81.509,81.484,3.70797468]
["bitfinex","SOLUSD",1771526399700,3.70760976,81.51,81.484,3.70797468]
["bitfinex","SOLUSD",1771526400599,3.70760976,81.52,81.484,3.70797468]
["bitfinex","SOLUSD",1771526400791,7.63804599,81.52,81.484,3.70797468]
["bitfinex","SOLUSD",1771526401585,3.93043623,81.518,81.486,3.95074939]
["bitfinex","SOLUSD",1771526403390,0.1,81.54,81.511,3.95074939]
["bitfinex","SOLUSD",1771526403605,0.1,81.54,81.513,3.95074939]
["bitfinex","SOLUSD",1771526403786,0.1,81.54,81.521,3.95074939]
["bitfinex","SOLUSD",1771526403980,0.1,81.54,81.531,3.95074939]
["bitfinex","SOLUSD",1771526404192,3.93043623,81.539,81.512,42.93846303]
["bitfinex","SOLUSD",1771526405908,0.1,81.54,81.512,42.93846303]
["bitfinex","SOLUSD",1771526406408,0.1,81.54,81.521,3.95074939]
["bitfinex","SOLUSD",1771526407299,3.73283083,81.559,81.522,3.63780147]
["bitfinex","SOLUSD",1771526407501,3.73283083,81.559,81.514,42.93740952]
["bitfinex","SOLUSD",1771526407502,3.73283083,81.559,81.531,3.63780147]
["bitfinex","SOLUSD",1771526407802,3.73283083,81.558,81.531,3.63780147]
["bitfinex","SOLUSD",1771526408602,3.70760976,81.56,81.533,3.63780147]
["bitfinex","SOLUSD",1771526408801,3.80760976,81.57,81.533,3.63780147]
["bitfinex","SOLUSD",1771526409000,3.80760976,81.57,81.532,12.26512289]
["bitfinex","SOLUSD",1771526409001,3.73283083,81.569,81.541,3.63780147]
["bitfinex","SOLUSD",1771526409194,3.73283083,81.568,81.541,3.63780147]
["bitfinex","SOLUSD",1771526410492,3.73283083,81.568,81.542,12.26361874]
["bitfinex","SOLUSD",1771526410713,0.1,81.57,81.551,3.63780147]
["bitfinex","SOLUSD",1771526412710,0.1,81.57,81.552,12.26211496]
["bitfinex","SOLUSD",1771526413513,3.73283083,81.569,81.544,12.26328961]
["bitfinex","SOLUSD",1771526413907,3.73283083,81.559,81.521,3.63780147]
["bitfinex","SOLUSD",1771526414109,3.7021955,81.56,81.513,3.63780147]
["bitfinex","SOLUSD",1771526414110,1.92386034,81.539,81.513,3.63780147]
["bitfinex","SOLUSD",1771526414412,3.73283083,81.545,81.513,3.63780147]
["bitfinex","SOLUSD",1771526414609,0.1,81.57,81.522,3.63780147]
["bitfinex","SOLUSD",1771526414610,1.92386034,81.566,81.522,3.63780147]
["bitfinex","SOLUSD",1771526414911,3.73283083,81.559,81.522,3.63780147]
["bitfinex","SOLUSD",1771526415205,3.73283083,81.549,81.521,12.26677788]
["bitfinex","SOLUSD",1771526415692,3.73283083,81.549,81.522,3.63780147]
["bitfinex","SOLUSD",1771526416507,3.73283083,81.549,81.524,3.63780147]
["bitfinex","SOLUSD",1771526416811,3.73283083,81.559,81.524,3.63780147]
["bitfinex","SOLUSD",1771526417604,3.73283083,81.549,81.523,12.26647694]
["bitfinex","SOLUSD",1771526417805,42.90845786,81.569,81.523,12.26647694]
["bitfinex","SOLUSD",1771526417806,3.7021955,81.54,81.523,12.26647694]
["bitfinex","SOLUSD",1771526418710,3.73283083,81.543,81.517,12.26737981]
["bitfinex","SOLUSD",1771526418890,3.73283083,81.549,81.518,3.63780147]
["bitfinex","SOLUSD",1771526419089,3.73283083,81.548,81.518,3.63780147]
["bitfinex","SOLUSD",1771526420405,3.73283083,81.548,81.512,12.26809145]
["bitfinex","SOLUSD",1771526420588,3.73283083,81.539,81.512,12.26809145]
["bitfinex","SOLUSD",1771526420789,3.73283083,81.537,81.512,12.26809145]
["bitfinex","SOLUSD",1771526421390,3.7021955,81.53,81.512,12.26809145]
["bitfinex","SOLUSD",1771526421822,3.73283083,81.537,81.512,12.26809145]
["bitfinex","SOLUSD",1771526422001,3.73283083,81.537,81.513,3.63780147]
["bitfinex","SOLUSD",1771526422312,3.7021955,81.54,81.513,3.63780147]
["bitfinex","SOLUSD",1771526422689,3.73283083,81.544,81.513,3.63780147]
["bitfinex","SOLUSD",1771526422904,3.7021955,81.55,81.51,34.3732788]
["bitfinex","SOLUSD",1771526422905,3.7021955,81.55,81.515,3.63780147]
["bitfinex","SOLUSD",1771526423914,12.26256606,81.549,81.515,3.63780147]
["bitfinex","SOLUSD",1771526424821,3.73283083,81.548,81.515,3.63780147]
["bitfinex","SOLUSD",1771526425817,3.73283083,81.548,81.517,3.63780147]
["bitfinex","SOLUSD",1771526427714,3.73283083,81.546,81.519,3.63780147]
["bitfinex","SOLUSD",1771526428916,3.73283083,81.546,81.519,64.73780147]
["bitfinex","SOLUSD",1771526429118,3.7021955,81.54,81.519,64.73780147]
["bitfinex","SOLUSD",1771526429691,3.73283083,81.546,81.521,3.63780147]
["bitfinex","SOLUSD",1771526430000,3.73283083,81.549,81.521,3.63780147]
["bitfinex","SOLUSD",1771526430619,3.73283083,81.565,81.531,3.63780147]
["bitfinex","SOLUSD",1771526430821,12.26031092,81.564,81.531,3.63780147]
["bitfinex","SOLUSD",1771526431008,7.53502633,81.57,81.531,3.63780147]
["bitfinex","SOLUSD",1771526431203,3.73283083,81.569,81.531,3.63780147]
["bitfinex","SOLUSD",1771526431909,0.1,81.57,81.541,3.63780147]
["bitfinex","SOLUSD",1771526432103,0.1,81.57,81.551,3.63780147]
["bitfinex","SOLUSD",1771526433018,0.1,81.58,81.561,3.63780147]
["bitfinex","SOLUSD",1771526433219,3.69383402,81.62,81.562,3.63780147]
["bitfinex","SOLUSD",1771526433220,3.8021955,81.6,81.562,3.63780147]
["bitfinex","SOLUSD",1771526433518,3.8021955,81.6,81.571,3.63780147]
["bitfinex","SOLUSD",1771526433917,0.1,81.6,81.573,3.63780147]
["bitfinex","SOLUSD",1771526434304,3.73283083,81.599,81.573,3.63780147]
["bitfinex","SOLUSD",1771526435509,3.73283083,81.599,81.574,12.25880795]
["bitfinex","SOLUSD",1771526435704,3.73283083,81.579,81.553,12.26196461]
["bitfinex","SOLUSD",1771526435931,3.73283083,81.579,81.553,15.89976608]
["bitfinex","SOLUSD",1771526436112,3.73283083,81.579,81.554,3.63780147]
["bitfinex","SOLUSD",1771526437608,3.73283083,81.579,81.555,12.2616639]
["bitfinex","SOLUSD",1771526439028,3.73283083,81.579,81.556,3.83739855]
["bitfinex","SOLUSD",1771526440420,3.73283083,81.579,81.557,12.26136321]
["bitfinex","SOLUSD",1771526440736,3.73283083,81.579,81.558,61.1]
["bitfinex","SOLUSD",1771526441117,3.7021955,81.57,81.548,12.26271643]
["bitfinex","SOLUSD",1771526441315,3.8419662,81.559,81.515,3.83739855]
["bitfinex","SOLUSD",1771526441508,3.8419662,81.559,81.521,3.83739855]
["bitfinex","SOLUSD",1771526442529,12.26121287,81.558,81.523,3.83739855]
["bitfinex","SOLUSD",1771526442708,3.8419662,81.549,81.522,12.26662741]
["bitfinex","SOLUSD",1771526442912,7.5441617,81.54,81.522,12.26662741]
["bitfinex","SOLUSD",1771526443511,7.5441617,81.54,81.515,3.83739855]
["bitfinex","SOLUSD",1771526443512,3.7021955,81.53,81.513,12.26784267]
["bitfinex","SOLUSD",1771526443730,3.8419662,81.529,81.508,12.2687023]
["bitfinex","SOLUSD",1771526443936,3.7021955,81.53,81.509,3.83739855]
["bitfinex","SOLUSD",1771526444429,3.7021955,81.52,81.492,3.83739855]
["bitfinex","SOLUSD",1771526444733,3.7021955,81.51,81.493,12.2709926]
["bitfinex","SOLUSD",1771526445529,3.8419662,81.519,81.494,3.83739855]
["bitfinex","SOLUSD",1771526445731,3.7021955,81.53,81.494,3.83739855]
["bitfinex","SOLUSD",1771526445926,3.7021955,81.53,81.501,3.83739855]
["bitfinex","SOLUSD",1771526447717,3.7021955,81.54,81.503,3.83739855]
["bitfinex","SOLUSD",1771526447918,12.26406995,81.539,81.503,3.83739855]
["bitfinex","SOLUSD",1771526448236,3.8419662,81.538,81.503,3.83739855]
["bitfinex","SOLUSD",1771526448538,3.7021955,81.52,81.503,3.83739855]
["bitfinex","SOLUSD",1771526448931,3.8419662,81.509,81.482,3.83739855]
["bitfinex","SOLUSD",1771526449528,3.7021955,81.5,81.482,3.83739855]
["bitfinex","SOLUSD",1771526449734,3.7021955,81.5,81.475,3.83739855]
["bitfinex","SOLUSD",1771526449926,3.8419662,81.51,81.475,3.83739855]
["bitfinex","SOLUSD",1771526450121,7.5441617,81.51,81.475,3.83739855]
["bitfinex","SOLUSD",1771526450323,3.7021955,81.51,81.475,3.83739855]
["bitfinex","SOLUSD",1771526450529,3.8419662,81.518,81.481,3.83739855]
["bitfinex","SOLUSD",1771526450929,3.7021955,81.52,81.491,3.83739855]
["bitfinex","SOLUSD",1771526451839,3.8419662,81.518,81.493,3.83739855]
["bitfinex","SOLUSD",1771526452020,3.7021955,81.5,81.471,12.27430619]
["bitfinex","SOLUSD",1771526452225,3.7021955,81.5,81.472,3.83739855]
["bitfinex","SOLUSD",1771526453225,3.8419662,81.509,81.472,3.83739855]
["bitfinex","SOLUSD",1771526453532,3.8419662,81.528,81.491,3.83739855]
["bitfinex","SOLUSD",1771526453937,3.7021955,81.52,81.493,3.83739855]
["bitfinex","SOLUSD",1771526454323,3.7021955,81.51,81.493,3.83739855]
["bitfinex","SOLUSD",1771526457145,3.7021955,81.51,81.486,3.83739855]
["bitfinex","SOLUSD",1771526457349,3.8419662,81.509,81.477,3.83739855]
["bitfinex","SOLUSD",1771526457650,3.7021955,81.53,81.491,3.83739855]
["bitfinex","SOLUSD",1771526457833,3.7021955,81.54,81.501,3.83739855]
["bitfinex","SOLUSD",1771526458039,3.8419662,81.548,81.511,3.83739855]
["bitfinex","SOLUSD",1771526458249,3.7021955,81.54,81.511,3.83739855]
["bitfinex","SOLUSD",1771526459143,3.7021955,81.54,81.513,3.83739855]
["bitfinex","SOLUSD",1771526459850,15.96622698,81.54,81.513,3.83739855]
["bitfinex","SOLUSD",1771526460047,19.80819318,81.54,81.513,3.83739855]
["bitfinex","SOLUSD",1771526461149,3.84460504,81.539,81.514,12.26783129]
["bitfinex","SOLUSD",1771526461346,3.84460504,81.539,81.514,16.11601475]
["bitfinex","SOLUSD",1771526461950,3.84460504,81.539,81.515,3.84818346]
["bitfinex","SOLUSD",1771526462757,3.84460504,81.56,81.517,3.84818346]
["bitfinex","SOLUSD",1771526462976,3.84460504,81.598,81.541,3.84818346]
["bitfinex","SOLUSD",1771526463159,3.84460504,81.59,81.561,3.84818346]
["bitfinex","SOLUSD",1771526463362,3.84460504,81.598,81.561,3.84818346]
["bitfinex","SOLUSD",1771526463659,3.84460504,81.597,81.561,3.84818346]
["bitfinex","SOLUSD",1771526464847,3.84460504,81.569,81.542,12.26361874]
["bitfinex","SOLUSD",1771526465161,3.84460504,81.569,81.543,3.84818346]
["bitfinex","SOLUSD",1771526465953,3.84460504,81.559,81.531,12.26527333]
["bitfinex","SOLUSD",1771526466139,12.25970969,81.568,81.532,3.84818346]
["bitfinex","SOLUSD",1771526466339,16.10431473,81.568,81.532,3.84818346]
["bitfinex","SOLUSD",1771526467051,3.84460504,81.568,81.532,3.84818346]
["bitfinex","SOLUSD",1771526467560,3.62975839,81.585,81.551,3.80090362]
["bitfinex","SOLUSD",1771526467939,3.62975839,81.579,81.541,3.80090362]
["bitfinex","SOLUSD",1771526468653,3.62975839,81.579,81.543,3.80090362]
["bitfinex","SOLUSD",1771526469874,3.62975839,81.579,81.545,3.80090362]
["bitfinex","SOLUSD",1771526472362,3.62975839,81.579,81.551,3.80090362]
["bitfinex","SOLUSD",1771526472751,12.25820686,81.578,81.551,3.80090362]
["bitfinex","SOLUSD",1771526473158,3.62975839,81.579,81.551,3.80090362]
["bitfinex","SOLUSD",1771526475756,3.62975839,81.577,81.548,12.26266456]
["bitfinex","SOLUSD",1771526475975,3.62975839,81.569,81.538,12.26422036]
["bitfinex","SOLUSD",1771526476150,12.25820686,81.578,81.541,3.80090362]
["bitfinex","SOLUSD",1771526476347,3.62975839,81.579,81.541,3.80090362]
["bitfinex","SOLUSD",1771526478064,9.91093351,81.58,81.542,12.26361874]
["bitfinex","SOLUSD",1771526478065,3.62975839,81.577,81.542,12.26361874]
["bitfinex","SOLUSD",1771526478366,3.62975839,81.577,81.543,3.80090362]
["bitfinex","SOLUSD",1771526479669,3.62975839,81.569,81.542,12.26361874]
["bitfinex","SOLUSD",1771526480561,3.62975839,81.549,81.52,3.80090362]
["bitfinex","SOLUSD",1771526480763,3.62975839,81.549,81.521,3.80090362]
["bitfinex","SOLUSD",1771526481453,9.91093351,81.54,81.512,12.26813229]
["bitfinex","SOLUSD",1771526481650,13.5406919,81.54,81.513,3.80090362]
["bitfinex","SOLUSD",1771526483269,13.5406919,81.54,81.514,46.73831314]
["bitfinex","SOLUSD",1771526483568,3.62975839,81.548,81.515,3.80090362]
["bitfinex","SOLUSD",1771526483873,3.62975839,81.548,81.514,42.93740952]
["bitfinex","SOLUSD",1771526483874,3.62975839,81.555,81.521,3.80090362]
["bitfinex","SOLUSD",1771526484769,3.62975839,81.555,81.52,9.91093351]
["bitfinex","SOLUSD",1771526484770,9.91093351,81.57,81.531,3.80090362]
["bitfinex","SOLUSD",1771526485266,3.62975839,81.559,81.532,12.26500917]
["bitfinex","SOLUSD",1771526488478,3.62975839,81.557,81.528,3.80090362]
["bitfinex","SOLUSD",1771526489678,3.62975839,81.557,81.527,12.2658751]
["bitfinex","SOLUSD",1771526489679,9.91093351,81.56,81.531,3.80090362]
["bitfinex","SOLUSD",1771526489875,12.26039177,81.564,81.531,3.80090362]
["bitfinex","SOLUSD",1771526490580,3.62975839,81.565,81.533,3.80090362]
["bitfinex","SOLUSD",1771526491276,3.62975839,81.559,81.528,61.1]
["bitfinex","SOLUSD",1771526491468,3.62975839,81.559,81.53,3.80090362]
["bitfinex","SOLUSD",1771526492164,3.62975839,81.559,81.528,61.1]
["bitfinex","SOLUSD",1771526492364,3.62975839,81.567,81.529,3.80090362]
["bitfinex","SOLUSD",1771526492570,3.62975839,81.567,81.531,3.80090362]
["bitfinex","SOLUSD",1771526492877,3.62975839,81.567,81.533,3.80090362]
["bitfinex","SOLUSD",1771526493782,9.91093351,81.57,81.533,3.80090362]
["bitfinex","SOLUSD",1771526493983,15.88865638,81.574,81.541,3.80090362]
["bitfinex","SOLUSD",1771526494177,3.62975839,81.573,81.541,3.80090362]
["bitfinex","SOLUSD",1771526495978,3.62975839,81.578,81.543,3.80090362]
["bitfinex","SOLUSD",1771526496177,9.91093351,81.59,81.551,3.80090362]
["bitfinex","SOLUSD",1771526496886,3.4959439,81.588,81.551,3.80090362]
["bitfinex","SOLUSD",1771526497780,3.4959439,81.596,81.553,3.55988131]
["bitfinex","SOLUSD",1771526497987,3.4959439,81.596,81.561,3.55988131]
["bitfinex","SOLUSD",1771526498188,0.1,81.6,81.571,3.55988131]
["bitfinex","SOLUSD",1771526498483,0.1,81.6,81.581,3.55988131]
["bitfinex","SOLUSD",1771526500383,0.1,81.6,81.582,12.25760584]
["bitfinex","SOLUSD",1771526500881,0.1,81.6,81.583,3.55988131]
["bitfinex","SOLUSD",1771526503670,0.1,81.6,81.57,30.64820771]
["bitfinex","SOLUSD",1771526503671,0.1,81.6,81.584,15.81718666]
["bitfinex","SOLUSD",1771526503875,0.1,81.6,81.585,3.55988131]
["bitfinex","SOLUSD",1771526504785,0.1,81.6,81.587,3.55988131]
["bitfinex","SOLUSD",1771526505197,0.1,81.61,81.587,3.55988131]
["bitfinex","SOLUSD",1771526506181,12.25355046,81.609,81.587,3.55988131]
["bitfinex","SOLUSD",1771526506999,10.01093351,81.61,81.589,3.55988131]
["bitfinex","SOLUSD",1771526507508,0.1,81.61,81.589,3.55988131]
["bitfinex","SOLUSD",1771526508101,0.1,81.63,81.591,3.55988131]
["bitfinex","SOLUSD",1771526508399,0.1,81.63,81.601,3.55988131]
["bitfinex","SOLUSD",1771526508789,3.4959439,81.645,81.605,0.28432314]
["bitfinex","SOLUSD",1771526508993,3.4959439,81.645,81.608,3.55988131]
["bitfinex","SOLUSD",1771526510183,3.69619855,81.64,81.608,3.55988131]
["bitfinex","SOLUSD",1771526510711,3.69619855,81.65,81.608,3.55988131]
["bitfinex","SOLUSD",1771526510996,3.69619855,81.65,81.609,42.88742662]
["bitfinex","SOLUSD",1771526511207,3.4959439,81.665,81.621,3.55988131]
["bitfinex","SOLUSD",1771526511502,16.04218281,81.66,81.621,3.55988131]
["bitfinex","SOLUSD",1771526511813,3.4959439,81.659,81.621,3.55988131]
["bitfinex","SOLUSD",1771526512099,3.4959439,81.649,81.621,3.55988131]
["bitfinex","SOLUSD",1771526513689,3.69619855,81.65,81.621,3.55988131]
["bitfinex","SOLUSD",1771526513690,3.69619855,81.65,81.622,12.25159883]
["bitfinex","SOLUSD",1771526513890,3.4959439,81.656,81.623,3.55988131]
["bitfinex","SOLUSD",1771526514091,3.79619855,81.66,81.623,3.55988131]
["bitfinex","SOLUSD",1771526514292,3.4959439,81.659,81.623,3.55988131]
["bitfinex","SOLUSD",1771526514497,3.79619855,81.66,81.623,3.55988131]
["bitfinex","SOLUSD",1771526514899,3.79619855,81.66,81.627,3.55988131]
["bitfinex","SOLUSD",1771526515095,0.1,81.66,81.627,3.55988131]
["bitfinex","SOLUSD",1771526515524,30.60715717,81.681,81.624,5.50302345]
["bitfinex","SOLUSD",1771526515525,3.4959439,81.695,81.652,3.55988131]
["bitfinex","SOLUSD",1771526515694,15.736717,81.695,81.66,3.55988131]
["bitfinex","SOLUSD",1771526517703,3.69619855,81.7,81.671,3.55988131]
["bitfinex","SOLUSD",1771526517901,3.69619855,81.7,81.662,0.14216157]
["bitfinex","SOLUSD",1771526517902,9.88168948,81.7,81.673,3.55988131]
["bitfinex","SOLUSD",1771526519203,9.88168948,81.7,81.663,42.85906713]
["bitfinex","SOLUSD",1771526519204,15.73333777,81.717,81.675,3.55988131]
["bitfinex","SOLUSD",1771526519403,3.69383402,81.74,81.697,3.55988131]
["bitfinex","SOLUSD",1771526519404,9.88168948,81.74,81.697,3.55988131]
["bitfinex","SOLUSD",1771526519593,22.11560701,81.74,81.697,3.55988131]
["bitfinex","SOLUSD",1771526519787,3.4959439,81.739,81.697,3.55988131]
["bitfinex","SOLUSD",1771526519999,12.23421174,81.738,81.698,12.24020171]
["bitfinex","SOLUSD",1771526520211,12.23421174,81.738,81.701,3.55988131]
["bitfinex","SOLUSD",1771526520386,12.23421174,81.738,81.7,9.88168948]
["bitfinex","SOLUSD",1771526520387,9.88168948,81.75,81.707,3.55988131]
["bitfinex","SOLUSD",1771526520586,3.4959439,81.75,81.707,3.55988131]
["bitfinex","SOLUSD",1771526520791,13.37763338,81.75,81.711,3.55988131]
["bitfinex","SOLUSD",1771526521006,9.88168948,81.75,81.711,3.55988131]
["bitfinex","SOLUSD",1771526521990,9.88168948,81.903,81.732,3.31988178]
["bitfinex","SOLUSD",1771526521991,0.2479792,81.78,81.732,3.31988178]
["bitfinex","SOLUSD",1771526522195,3.79405265,81.769,81.732,3.31988178]
["bitfinex","SOLUSD",1771526522627,3.79405265,81.769,81.718,3.32175929]
["bitfinex","SOLUSD",1771526522919,0.2479792,81.78,81.75,9.88168948]
["bitfinex","SOLUSD",1771526522920,3.81342438,81.779,81.75,9.88168948]
["bitfinex","SOLUSD",1771526523213,3.81342438,81.779,81.718,5.36086188]
["bitfinex","SOLUSD",1771526523214,3.81342438,81.769,81.73,9.88168948]
["bitfinex","SOLUSD",1771526523517,3.81342438,81.769,81.717,42.83074513]
["bitfinex","SOLUSD",1771526523518,3.81342438,81.759,81.72,9.88168948]
["bitfinex","SOLUSD",1771526523904,3.81342438,81.749,81.712,12.23798776]
["bitfinex","SOLUSD",1771526524294,3.81342438,81.747,81.712,12.23798776]
["bitfinex","SOLUSD",1771526524924,3.81342438,81.769,81.73,9.88168948]
["bitfinex","SOLUSD",1771526526301,3.81342438,81.767,81.74,9.88168948]
["bitfinex","SOLUSD",1771526526816,3.81342438,81.749,81.71,9.88168948]
["bitfinex","SOLUSD",1771526528108,3.81342438,81.739,81.7,9.88168948]
["bitfinex","SOLUSD",1771526528305,0.14216157,81.764,81.687,3.69383402]
["bitfinex","SOLUSD",1771526528306,3.81342438,81.729,81.69,9.88168948]
["bitfinex","SOLUSD",1771526530315,110.08053905,81.759,81.681,12.24274923]
["bitfinex","SOLUSD",1771526530316,3.81342438,81.718,81.681,12.24274923]
["bitfinex","SOLUSD",1771526530615,3.81342438,81.709,81.671,12.24424826]
["bitfinex","SOLUSD",1771526531112,3.81342438,81.709,81.671,42.85486892]
["bitfinex","SOLUSD",1771526531314,3.81342438,81.709,81.671,12.24424826]
["bitfinex","SOLUSD",1771526532313,3.81342438,81.707,81.671,12.24424826]
["bitfinex","SOLUSD",1771526532510,3.81342438,81.707,81.658,0.14216157]
["bitfinex","SOLUSD",1771526532709,3.81342438,81.707,81.67,9.88168948]
["bitfinex","SOLUSD",1771526532915,3.81342438,81.707,81.68,9.88168948]
["bitfinex","SOLUSD",1771526533416,3.81342438,81.707,81.67,9.88168948]
["bitfinex","SOLUSD",1771526534002,3.81342438,81.707,81.68,9.87947184]
["bitfinex","SOLUSD",1771526534218,3.81342438,81.707,81.67,9.87947184]
["bitfinex","SOLUSD",1771526534525,3.81342438,81.707,81.671,12.24424826]
["bitfinex","SOLUSD",1771526534902,3.81342438,81.705,81.671,12.24424826]
["bitfinex","SOLUSD",1771526535123,3.81342438,81.705,81.671,42.85486892]
["bitfinex","SOLUSD",1771526535914,3.81342438,81.705,81.671,12.24424826]
["bitfinex","SOLUSD",1771526538617,9.87947184,81.71,81.671,12.24424826]
["bitfinex","SOLUSD",1771526538618,3.81342438,81.703,81.671,12.24424826]
["bitfinex","SOLUSD",1771526538822,3.81342438,81.703,81.671,42.85486892]
["bitfinex","SOLUSD",1771526539003,3.81342438,81.703,81.67,9.87947184]
["bitfinex","SOLUSD",1771526539202,3.81342438,81.703,81.626,98.00790526]
["bitfinex","SOLUSD",1771526539203,3.81342438,81.679,81.64,9.87947184]
["bitfinex","SOLUSD",1771526539402,3.81342438,81.679,81.629,12.25054821]
["bitfinex","SOLUSD",1771526539403,3.81342438,81.679,81.65,9.87947184]
["bitfinex","SOLUSD",1771526539800,3.81342438,81.679,81.64,9.87947184]
["bitfinex","SOLUSD",1771526540202,3.81342438,81.679,81.65,9.87947184]
["bitfinex","SOLUSD",1771526540420,3.81342438,81.679,81.64,9.87947184]
["bitfinex","SOLUSD",1771526541023,3.81342438,81.669,81.63,22.12986997]
["bitfinex","SOLUSD",1771526541322,3.81342438,81.669,81.63,52.75586531]
["bitfinex","SOLUSD",1771526541503,3.81342438,81.669,81.65,9.87947184]
["bitfinex","SOLUSD",1771526542706,3.81342438,81.669,81.64,9.87947184]
["bitfinex","SOLUSD",1771526543119,3.81342438,81.659,81.63,9.87947184]
["bitfinex","SOLUSD",1771526543926,3.81342438,81.667,81.63,9.87947184]
["bitfinex","SOLUSD",1771526544317,3.81342438,81.667,81.64,9.87947184]
["bitfinex","SOLUSD",1771526545409,3.81342438,81.667,81.632,12.250098]
["bitfinex","SOLUSD",1771526545612,3.81342438,81.665,81.632,12.250098]
["bitfinex","SOLUSD",1771526546429,3.81342438,81.665,81.632,42.875343]
["bitfinex","SOLUSD",1771526547132,3.81342438,81.665,81.64,9.87947184]
["bitfinex","SOLUSD",1771526547427,3.81342438,81.665,81.641,42.87061647]
["bitfinex","SOLUSD",1771526547621,3.81342438,81.679,81.65,9.87947184]
["bitfinex","SOLUSD",1771526547822,0.97295979,81.679,81.65,12.42264742]
["bitfinex","SOLUSD",1771526548025,0.97295979,81.679,81.651,2.54317558]
["bitfinex","SOLUSD",1771526548208,0.97295979,81.679,81.65,9.87947184]
["bitfinex","SOLUSD",1771526548412,0.97295979,81.679,81.641,12.24874756]
["bitfinex","SOLUSD",1771526548613,9.87947184,81.67,81.641,12.24874756]
["bitfinex","SOLUSD",1771526549528,9.87947184,81.66,81.631,42.87571844]
["bitfinex","SOLUSD",1771526549829,3.73281511,81.668,81.631,42.87571844]
["bitfinex","SOLUSD",1771526550129,3.73281511,81.668,81.632,2.51536173]
["bitfinex","SOLUSD",1771526551619,3.73281511,81.668,81.633,12.24994793]
["bitfinex","SOLUSD",1771526551815,9.87947184,81.69,81.651,3.72605634]
["bitfinex","SOLUSD",1771526552222,9.87947184,81.69,81.634,66.88734659]
["bitfinex","SOLUSD",1771526552223,9.87947184,81.68,81.643,3.72605634]
["bitfinex","SOLUSD",1771526552734,9.87947184,81.68,81.634,66.88734659]
["bitfinex","SOLUSD",1771526552735,9.87947184,81.68,81.651,3.72605634]
["bitfinex","SOLUSD",1771526552927,9.87947184,81.69,81.651,3.72605634]
["bitfinex","SOLUSD",1771526553737,3.73281511,81.687,81.652,12.24709743]
["bitfinex","SOLUSD",1771526554229,3.73281511,81.679,81.652,12.24709743]
["bitfinex","SOLUSD",1771526559043,3.3294642,81.677,81.64,3.6913266]
["bitfinex","SOLUSD",1771526559341,3.3294642,81.677,81.641,3.34915246]
["bitfinex","SOLUSD",1771526560038,3.3294642,81.669,81.642,3.34915246]
["bitfinex","SOLUSD",1771526560833,3.3294642,81.669,81.643,12.2484475]
["bitfinex","SOLUSD",1771526561022,3.3294642,81.669,81.644,3.34915246]
["bitfinex","SOLUSD",1771526561714,3.3294642,81.679,81.644,3.34915246]
["bitfinex","SOLUSD",1771526561933,3.3294642,81.679,81.651,3.34915246]
["bitfinex","SOLUSD",1771526562235,12.243049,81.679,81.651,3.34915246]
["bitfinex","SOLUSD",1771526562438,3.3294642,81.678,81.651,3.34915246]
["bitfinex","SOLUSD",1771526562835,3.3294642,81.678,81.653,3.34915246]
["bitfinex","SOLUSD",1771526563721,3.3294642,81.676,81.652,12.24709743]
["bitfinex","SOLUSD",1771526565122,3.3294642,81.676,81.648,3.34915246]
["bitfinex","SOLUSD",1771526565342,3.3294642,81.676,81.649,64.44915246]
["bitfinex","SOLUSD",1771526565518,3.3294642,81.676,81.65,3.34915246]
["bitfinex","SOLUSD",1771526567447,3.3294642,81.676,81.651,12.24724743]
["bitfinex","SOLUSD",1771526567743,3.3294642,81.676,81.651,15.59639989]
["bitfinex","SOLUSD",1771526568824,3.3294642,81.676,81.649,61.1]
["bitfinex","SOLUSD",1771526569026,3.3294642,81.675,81.65,3.34915246]
["bitfinex","SOLUSD",1771526570251,3.3294642,81.675,81.65,15.59654988]
["bitfinex","SOLUSD",1771526570428,3.3294642,81.675,81.651,3.34915246]
["bitfinex","SOLUSD",1771526571137,3.3294642,81.675,81.652,12.24709743]
["bitfinex","SOLUSD",1771526571847,3.3294642,81.675,81.652,15.59624989]
["bitfinex","SOLUSD",1771526572233,3.6913266,81.7,81.662,0.28432314]
["bitfinex","SOLUSD",1771526572437,3.3294642,81.709,81.681,3.34915246]
["bitfinex","SOLUSD",1771526572761,3.3294642,81.73,81.691,3.34915246]
["bitfinex","SOLUSD",1771526572967,3.3294642,81.749,81.72,3.6913266]
["bitfinex","SOLUSD",1771526573253,3.3294642,81.749,81.688,0.14216157]
["bitfinex","SOLUSD",1771526573254,3.3294642,81.747,81.712,12.23810456]
["bitfinex","SOLUSD",1771526573429,3.3294642,81.747,81.713,3.34915246]
["bitfinex","SOLUSD",1771526574952,3.3294642,81.747,81.721,3.34915246]
["bitfinex","SOLUSD",1771526575561,3.3294642,81.747,81.723,3.34915246]
["bitfinex","SOLUSD",1771526576545,3.3294642,81.746,81.72,7.04047906]
["bitfinex","SOLUSD",1771526577553,3.3294642,81.746,81.721,12.23675676]
["bitfinex","SOLUSD",1771526577953,3.3294642,81.759,81.722,3.34915246]
["bitfinex","SOLUSD",1771526578151,3.3294642,81.749,81.722,3.34915246]
["bitfinex","SOLUSD",1771526579341,3.3294642,81.739,81.708,3.34915246]
["bitfinex","SOLUSD",1771526579647,3.3294642,81.739,81.711,3.34915246]
["bitfinex","SOLUSD",1771526580832,12.23292828,81.747,81.711,3.34915246]
["bitfinex","SOLUSD",1771526581038,3.5846483,81.76,81.74,6.8830756]
["bitfinex","SOLUSD",1771526581233,0.1,81.76,81.741,3.191749]
["bitfinex","SOLUSD",1771526581640,0.2479792,81.78,81.753,3.191749]
["bitfinex","SOLUSD",1771526581956,0.2479792,81.78,81.76,3.6913266]
["bitfinex","SOLUSD",1771526582157,0.2479792,81.78,81.77,3.6913266]
["bitfinex","SOLUSD",1771526582356,3.4846483,81.8,81.771,3.191749]
["bitfinex","SOLUSD",1771526582952,3.4846483,81.809,81.781,3.191749]
["bitfinex","SOLUSD",1771526583159,3.4846483,81.817,81.781,3.191749]
["bitfinex","SOLUSD",1771526583472,3.4846483,81.815,81.781,3.191749]
["bitfinex","SOLUSD",1771526583840,3.4846483,81.815,81.783,3.191749]
["bitfinex","SOLUSD",1771526584241,3.4846483,81.813,81.783,3.191749]
["bitfinex","SOLUSD",1771526584459,3.4846483,81.838,81.783,3.191749]
["bitfinex","SOLUSD",1771526584672,3.4846483,81.838,81.811,3.191749]
["bitfinex","SOLUSD",1771526584971,12.21861352,81.843,81.82,9.85454375]
["bitfinex","SOLUSD",1771526585266,3.4846483,81.844,81.82,9.85454375]
["bitfinex","SOLUSD",1771526585449,3.5846483,81.84,81.816,3.191749]
["bitfinex","SOLUSD",1771526585653,3.4846483,81.838,81.81,9.85454375]
["bitfinex","SOLUSD",1771526585964,3.4846483,81.838,81.813,3.191749]
["bitfinex","SOLUSD",1771526586152,0.1,81.84,81.813,3.191749]
["bitfinex","SOLUSD",1771526586349,30.54049828,81.859,81.812,12.22314574]
["bitfinex","SOLUSD",1771526586350,3.4846483,81.886,81.834,3.47607214]
["bitfinex","SOLUSD",1771526586565,0.2479792,81.941,81.871,3.191749]
["bitfinex","SOLUSD",1771526586566,3.24780618,81.904,81.871,3.191749]
["bitfinex","SOLUSD",1771526586762,30.5174825,81.921,81.849,5.36086188]
["bitfinex","SOLUSD",1771526586763,3.24780618,81.921,81.881,3.34513001]
["bitfinex","SOLUSD",1771526586968,8.87713711,81.899,81.88,9.85454375]
["bitfinex","SOLUSD",1771526587166,3.49611819,81.898,81.87,9.85454375]
["bitfinex","SOLUSD",1771526587373,3.49611819,81.897,81.86,9.85454375]
["bitfinex","SOLUSD",1771526587864,8.87713711,81.899,81.837,3.69383402]
["bitfinex","SOLUSD",1771526587865,3.49611819,81.887,81.85,9.85454375]
["bitfinex","SOLUSD",1771526588062,3.49611819,81.887,81.82,97.77506523]
["bitfinex","SOLUSD",1771526588063,3.49611819,81.869,81.83,9.85454375]
["bitfinex","SOLUSD",1771526588266,3.49611819,81.878,81.84,9.85454375]
["bitfinex","SOLUSD",1771526588663,3.49611819,81.878,81.85,9.85454375]
["bitfinex","SOLUSD",1771526588860,9.85454375,81.89,81.86,9.85454375]
["bitfinex","SOLUSD",1771526589062,3.49611819,81.889,81.86,9.85454375]
["bitfinex","SOLUSD",1771526589968,3.49611819,81.889,81.841,0.14216157]
["bitfinex","SOLUSD",1771526589969,3.49611819,81.91,81.88,9.85454375]
["bitfinex","SOLUSD",1771526590371,13.35066194,81.91,81.861,43.03972558]
["bitfinex","SOLUSD",1771526590554,3.49611819,81.91,81.871,0.28432314]
["bitfinex","SOLUSD",1771526591171,13.35066194,81.91,81.871,0.28432314]
["bitfinex","SOLUSD",1771526591369,13.35066194,81.91,81.861,42.89756401]
["bitfinex","SOLUSD",1771526591370,3.49611819,81.903,81.863,0.28432314]
["bitfinex","SOLUSD",1771526591561,3.49611819,81.898,81.851,12.21732171]
["bitfinex","SOLUSD",1771526591764,3.49611819,81.889,81.851,12.21732171]
["bitfinex","SOLUSD",1771526591962,3.49611819,81.889,81.851,30.54330429]
["bitfinex","SOLUSD",1771526592168,3.49611819,81.887,81.851,30.54330429]
["bitfinex","SOLUSD",1771526592363,3.49611819,81.887,81.844,12.21836664]
["bitfinex","SOLUSD",1771526592364,3.49611819,81.879,81.844,12.21836664]
["bitfinex","SOLUSD",1771526592967,3.49611819,81.859,81.832,12.22015837]
["bitfinex","SOLUSD",1771526593175,42.74130519,81.888,81.832,12.22015837]
["bitfinex","SOLUSD",1771526593176,3.49611819,81.869,81.832,12.22015837]
["bitfinex","SOLUSD",1771526593959,3.49611819,81.869,81.82,5.36086188]
["bitfinex","SOLUSD",1771526594165,3.49611819,81.862,81.821,0.28432314]
["bitfinex","SOLUSD",1771526594578,3.49611819,81.881,81.841,0.28432314]
["bitfinex","SOLUSD",1771526595259,9.85454375,81.88,81.841,0.28432314]
["bitfinex","SOLUSD",1771526595461,3.49611819,81.879,81.834,0.28432314]
["bitfinex","SOLUSD",1771526595680,3.49611819,81.879,81.841,0.28432314]
["bitfinex","SOLUSD",1771526595880,3.49611819,81.888,81.841,0.28432314]
["bitfinex","SOLUSD",1771526596061,3.49611819,81.887,81.852,12.21717245]
["bitfinex","SOLUSD",1771526596261,3.49611819,81.898,81.852,42.76010359]
["bitfinex","SOLUSD",1771526596463,3.49611819,81.898,81.861,0.28432314]
["bitfinex","SOLUSD",1771526596762,8.87713711,81.899,81.87,9.83793128]
["bitfinex","SOLUSD",1771526596983,8.87713711,81.899,81.88,9.83793128]
["bitfinex","SOLUSD",1771526597489,8.87713711,81.899,81.871,5.64518502]
["bitfinex","SOLUSD",1771526597662,8.87713711,81.899,81.872,5.50302345]
["bitfinex","SOLUSD",1771526597856,3.49611819,81.916,81.872,0.14216157]
["bitfinex","SOLUSD",1771526598081,3.49611819,81.916,81.872,42.89181957]
["bitfinex","SOLUSD",1771526598276,3.49611819,81.916,81.876,0.42648471]
["bitfinex","SOLUSD",1771526598481,3.49611819,81.909,81.872,42.749658]
["bitfinex","SOLUSD",1771526598680,3.49611819,81.909,81.872,12.214188]
["bitfinex","SOLUSD",1771526599959,3.49611819,81.909,81.861,48.54274903]
["bitfinex","SOLUSD",1771526600282,3.49611819,81.899,81.861,42.75540244]
["bitfinex","SOLUSD",1771526601384,3.49611819,81.889,81.861,12.21582927]
["bitfinex","SOLUSD",1771526601976,3.49611819,81.889,81.841,48.2688743]
["bitfinex","SOLUSD",1771526602162,3.49611819,81.889,81.842,0.28432314]
["bitfinex","SOLUSD",1771526602564,3.49611819,81.879,81.841,42.76585085]
["bitfinex","SOLUSD",1771526602797,12.21165573,81.889,81.841,12.21881453]
["bitfinex","SOLUSD",1771526602798,9.83793128,81.87,81.841,12.21881453]
["bitfinex","SOLUSD",1771526603086,3.49611819,81.869,81.841,42.76585085]
["bitfinex","SOLUSD",1771526603464,3.49611819,81.869,81.841,12.21881453]
["bitfinex","SOLUSD",1771526604281,3.49611819,81.869,81.821,48.27932781]
["bitfinex","SOLUSD",1771526604483,3.49611819,81.869,81.822,0.28432314]
["bitfinex","SOLUSD",1771526604777,3.49611819,81.868,81.822,0.28432314]
["bitfinex","SOLUSD",1771526605480,3.49611819,81.859,81.821,42.91846593]
["bitfinex","SOLUSD",1771526605785,3.49611819,81.859,81.821,42.77630436]
["bitfinex","SOLUSD",1771526606381,3.49611819,81.859,81.811,48.28455648]
["bitfinex","SOLUSD",1771526606574,3.49611819,81.859,81.812,0.28432314]
["bitfinex","SOLUSD",1771526607280,3.49611819,81.868,81.821,0.14216157]
["bitfinex","SOLUSD",1771526607490,3.49611819,81.878,81.831,0.28432314]
["bitfinex","SOLUSD",1771526607798,3.49611819,81.886,81.841,5.64518502]
["bitfinex","SOLUSD",1771526607984,3.49611819,81.886,81.842,0.14216157]
["bitfinex","SOLUSD",1771526608487,3.49611819,81.886,81.846,0.28432314]
["bitfinex","SOLUSD",1771526608668,3.49611819,81.886,81.846,0.42648471]
["bitfinex","SOLUSD",1771526610368,3.49611819,81.869,81.842,12.21866523]
["bitfinex","SOLUSD",1771526610567,3.49611819,81.869,81.828,30.55173609]
["bitfinex","SOLUSD",1771526610769,3.49611819,81.869,81.829,0.42648471]
["bitfinex","SOLUSD",1771526611684,3.49611819,81.869,81.831,0.28432314]
["bitfinex","SOLUSD",1771526611988,3.49611819,81.868,81.831,0.28432314]
["bitfinex","SOLUSD",1771526612587,3.49611819,81.868,81.832,42.7705543]
["bitfinex","SOLUSD",1771526613284,3.49611819,81.867,81.832,42.7705543]
["bitfinex","SOLUSD",1771526613486,3.49611819,81.867,81.832,12.22015837]
["bitfinex","SOLUSD",1771526613792,3.49611819,81.866,81.832,42.7705543]
["bitfinex","SOLUSD",1771526613991,735.64704217,82.356,81.832,42.7705543]
["bitfinex","SOLUSD",1771526613992,3.49611819,81.874,81.832,42.7705543]
["bitfinex","SOLUSD",1771526615092,3.49611819,81.869,81.832,42.7705543]
["bitfinex","SOLUSD",1771526615693,12.21398342,81.874,81.832,42.7705543]
["bitfinex","SOLUSD",1771526615694,3.49611819,81.859,81.832,12.22015837]
["bitfinex","SOLUSD",1771526616602,730.87287355,82.344,81.832,12.22015837]
["bitfinex","SOLUSD",1771526616603,3.49611819,81.879,81.833,5.78734659]
["bitfinex","SOLUSD",1771526616893,3.49611819,81.879,81.842,42.76532831]
["bitfinex","SOLUSD",1771526619487,3.49611819,81.879,81.842,30.54666308]
["bitfinex","SOLUSD",1771526619798,3.49611819,81.877,81.834,42.769509]
["bitfinex","SOLUSD",1771526620007,3.49611819,81.877,81.841,0.28432314]
["bitfinex","SOLUSD",1771526621511,3.49611819,81.877,81.842,42.76532831]
["bitfinex","SOLUSD",1771526622687,48.81165293,81.948,81.851,2.89138036]
["bitfinex","SOLUSD",1771526622883,9.83793128,81.9,81.861,2.60705722]
["bitfinex","SOLUSD",1771526623313,9.83793128,81.9,81.854,0.42648471]
["bitfinex","SOLUSD",1771526623607,9.83793128,81.89,81.848,0.42648471]
["bitfinex","SOLUSD",1771526623811,12.21165235,81.889,81.848,2.58472165]
["bitfinex","SOLUSD",1771526624898,3.02203988,81.888,81.848,2.58472165]
["bitfinex","SOLUSD",1771526625100,3.02203988,81.888,81.852,2.56264263]
["bitfinex","SOLUSD",1771526626104,3.02203988,81.888,81.853,42.7595812]
["bitfinex","SOLUSD",1771526627585,3.02203988,81.888,81.853,45.25749673]
["bitfinex","SOLUSD",1771526627903,3.02203988,81.906,81.871,2.49791553]
["bitfinex","SOLUSD",1771526628088,3.02203988,81.904,81.864,42.75383562]
["bitfinex","SOLUSD",1771526628880,3.02203988,81.904,81.865,2.47921711]
["bitfinex","SOLUSD",1771526629888,3.02203988,81.904,81.864,42.75383562]
["bitfinex","SOLUSD",1771526629889,3.02203988,81.899,81.864,12.2153816]
["bitfinex","SOLUSD",1771526630482,3.02203988,81.898,81.862,30.53909406]
["bitfinex","SOLUSD",1771526630686,0.14216157,81.931,81.862,30.53909406]
["bitfinex","SOLUSD",1771526630687,3.02203988,81.929,81.881,2.4424621]
["bitfinex","SOLUSD",1771526631083,3.02203988,81.919,81.881,2.4424621]
["bitfinex","SOLUSD",1771526631303,3.02203988,81.919,81.871,2.70872375]
["bitfinex","SOLUSD",1771526632204,3.02203988,81.919,81.881,2.42440061]
["bitfinex","SOLUSD",1771526633892,3.02203988,81.919,81.883,2.38889762]
["bitfinex","SOLUSD",1771526634097,9.83793128,81.93,81.883,2.38889762]
["bitfinex","SOLUSD",1771526634098,3.02203988,81.918,81.883,2.38889762]
["bitfinex","SOLUSD",1771526635008,3.02203988,81.918,81.87,9.83793128]
["bitfinex","SOLUSD",1771526635009,3.02203988,81.909,81.87,9.83793128]
["bitfinex","SOLUSD",1771526635187,3.02203988,81.899,81.865,32.90953235]
["bitfinex","SOLUSD",1771526635387,3.02203988,81.899,81.865,30.53808098]
["bitfinex","SOLUSD",1771526636593,3.02203988,81.899,81.871,2.33715774]
["bitfinex","SOLUSD",1771526636799,3.02203988,81.899,81.87,9.83793128]
["bitfinex","SOLUSD",1771526637298,3.02203988,81.897,81.861,12.21582927]
["bitfinex","SOLUSD",1771526637598,3.02203988,81.897,81.861,42.75540244]
["bitfinex","SOLUSD",1771526638892,3.02203988,81.895,81.861,30.53957317]
["bitfinex","SOLUSD",1771526639716,3.02203988,81.895,81.856,2.28718031]
["bitfinex","SOLUSD",1771526640187,3.02203988,81.889,81.855,12.21672469]
["bitfinex","SOLUSD",1771526640389,3.02203988,81.899,81.856,2.27090238]
["bitfinex","SOLUSD",1771526640586,3.02203988,81.919,81.881,2.27090238]
["bitfinex","SOLUSD",1771526640789,2.86414903,81.917,81.881,12.21284547]
["bitfinex","SOLUSD",1771526641411,2.86414903,81.889,81.859,12.21612773]
["bitfinex","SOLUSD",1771526641710,2.86414903,81.909,81.861,2.23890529]
["bitfinex","SOLUSD",1771526642198,2.86414903,81.909,81.87,9.83793128]
["bitfinex","SOLUSD",1771526642387,2.86414903,81.909,81.869,2.23890529]
["bitfinex","SOLUSD",1771526642712,2.86414903,81.909,81.861,2.22318185]
["bitfinex","SOLUSD",1771526642908,48.82396339,81.927,81.861,2.22318185]
["bitfinex","SOLUSD",1771526642909,2.86414903,81.897,81.862,12.21568004]
["bitfinex","SOLUSD",1771526644208,2.86414903,81.897,81.863,2.20763901]
["bitfinex","SOLUSD",1771526644516,2.86414903,81.897,81.862,42.75488015]
["bitfinex","SOLUSD",1771526645800,2.86414903,81.895,81.862,44.93196701]
["bitfinex","SOLUSD",1771526646004,2.86414903,81.895,81.862,14.3927669]
["bitfinex","SOLUSD",1771526646193,2.86414903,81.91,81.871,2.17708686]
["bitfinex","SOLUSD",1771526646394,2.86414903,81.91,81.862,12.21568004]
["bitfinex","SOLUSD",1771526646395,2.86414903,81.917,81.89,9.83793128]
["bitfinex","SOLUSD",1771526646619,2.86414903,81.917,81.887,2.16207347]
["bitfinex","SOLUSD",1771526646919,2.86414903,81.917,81.88,9.83793128]
["bitfinex","SOLUSD",1771526647105,2.86414903,81.917,81.879,2.14723252]
["bitfinex","SOLUSD",1771526647819,2.72128127,81.909,81.864,2.13256203]
["bitfinex","SOLUSD",1771526648116,2.72128127,81.909,81.865,12.21523239]
["bitfinex","SOLUSD",1771526648902,9.83793128,81.9,81.865,12.21523239]
["bitfinex","SOLUSD",1771526649104,2.72128127,81.899,81.865,42.75331337]
["bitfinex","SOLUSD",1771526650303,2.72128127,81.915,81.881,2.08955388]
["bitfinex","SOLUSD",1771526650520,2.72128127,81.915,81.89,9.83793128]
["bitfinex","SOLUSD",1771526650906,2.72128127,81.915,81.865,42.75331337]
["bitfinex","SOLUSD",1771526650907,2.72128127,81.909,81.866,2.08955388]
["bitfinex","SOLUSD",1771526652515,2.72128127,81.899,81.867,42.75226891]
["bitfinex","SOLUSD",1771526653622,2.72128127,81.899,81.867,103.85226891]
["bitfinex","SOLUSD",1771526654302,2.87105697,81.899,81.867,103.85226891]
["bitfinex","SOLUSD",1771526654502,12.21031038,81.898,81.867,103.85226891]
["bitfinex","SOLUSD",1771526654702,12.21031038,81.898,81.841,103.0]
["bitfinex","SOLUSD",1771526654703,2.72128127,81.889,81.858,12.21627696]
["bitfinex","SOLUSD",1771526657022,2.72128127,81.887,81.852,12.21717245]
["bitfinex","SOLUSD",1771526657610,9.83616254,81.88,81.84,9.83616254]
["bitfinex","SOLUSD",1771526657808,2.72128127,81.869,81.841,12.21881453]
["bitfinex","SOLUSD",1771526658924,2.72128127,81.869,81.827,30.55192865]
["bitfinex","SOLUSD",1771526659126,2.72128127,81.869,81.831,12.2203077]
["bitfinex","SOLUSD",1771526659425,2.72128127,81.868,81.831,12.2203077]
["bitfinex","SOLUSD",1771526660129,2.72128127,81.868,81.827,14.18999539]
["bitfinex","SOLUSD",1771526660431,42.75131828,81.869,81.83,9.83616254]
["bitfinex","SOLUSD",1771526660432,2.72128127,81.859,81.83,9.83616254]
["bitfinex","SOLUSD",1771526661625,2.72128127,81.857,81.83,22.05657762]
["bitfinex","SOLUSD",1771526662324,2.72128127,81.857,81.83,12.22041508]
["bitfinex","SOLUSD",1771526662734,2.72128127,81.857,81.822,12.22165187]
["bitfinex","SOLUSD",1771526663533,2.72128127,81.855,81.823,1.91948618]
["bitfinex","SOLUSD",1771526663832,0.14216157,81.891,81.822,12.22165187]
["bitfinex","SOLUSD",1771526663833,2.72128127,81.879,81.85,9.83616254]
["bitfinex","SOLUSD",1771526664022,2.72128127,81.879,81.851,1.91948618]
["bitfinex","SOLUSD",1771526664616,2.72128127,81.89,81.861,1.90743158]
["bitfinex","SOLUSD",1771526664823,2.72128127,81.897,81.87,9.83616254]
["bitfinex","SOLUSD",1771526665017,2.72128127,81.897,81.861,1.90743158]
["bitfinex","SOLUSD",1771526665438,2.72128127,81.906,81.88,11.73167798]
["bitfinex","SOLUSD",1771526665617,2.72128127,81.906,81.881,12.21284547]
["bitfinex","SOLUSD",1771526665817,2.72128127,81.914,81.89,9.83616254]
["bitfinex","SOLUSD",1771526666127,2.72128127,81.909,81.881,12.21284547]
["bitfinex","SOLUSD",1771526666534,2.72128127,81.909,81.872,1.88373618]
["bitfinex","SOLUSD",1771526667419,2.72128127,81.909,81.88,9.83616254]
["bitfinex","SOLUSD",1771526667619,2.72128127,81.909,81.881,12.21284547]
["bitfinex","SOLUSD",1771526667929,2.72128127,81.917,81.882,1.8720922]
["bitfinex","SOLUSD",1771526669233,2.72128127,81.909,81.883,12.21254717]
["bitfinex","SOLUSD",1771526671632,2.72128127,81.909,81.88,9.83616254]
["bitfinex","SOLUSD",1771526671838,2.72128127,81.907,81.875,12.21374045]
["bitfinex","SOLUSD",1771526672426,2.72128127,81.907,81.88,9.83616254]
["bitfinex","SOLUSD",1771526672830,2.72128127,81.916,81.89,9.83616254]
["bitfinex","SOLUSD",1771526673021,2.72128127,81.916,81.888,1.81584802]
["bitfinex","SOLUSD",1771526673340,2.72128127,81.914,81.888,1.81584802]
["bitfinex","SOLUSD",1771526674724,2.72128127,81.914,81.881,12.21284547]
["bitfinex","SOLUSD",1771526675039,2.72128127,81.914,81.881,14.00708985]
["bitfinex","SOLUSD",1771526675336,2.72128127,81.909,81.881,1.78362831]
["bitfinex","SOLUSD",1771526675539,2.72128127,81.909,81.88,9.83616254]
["bitfinex","SOLUSD",1771526675731,2.72128127,81.909,81.874,1.78362831]
["bitfinex","SOLUSD",1771526676628,2.3887718,81.921,81.891,1.76276057]
["bitfinex","SOLUSD",1771526677123,2.3887718,81.921,81.892,12.211205]
["bitfinex","SOLUSD",1771526677333,2.3887718,81.919,81.88,11.59892311]
["bitfinex","SOLUSD",1771526677529,2.3887718,81.919,81.88,9.83616254]
["bitfinex","SOLUSD",1771526677745,2.3887718,81.909,81.87,9.83616254]
["bitfinex","SOLUSD",1771526678042,2.3887718,81.909,81.881,1.75250612]
["bitfinex","SOLUSD",1771526678628,2.3887718,81.909,81.88,9.83616254]
["bitfinex","SOLUSD",1771526680548,2.3887718,81.909,81.89,9.83616254]
["bitfinex","SOLUSD",1771526680734,2.3887718,81.916,81.89,9.83616254]
["bitfinex","SOLUSD",1771526681752,2.3887718,81.916,81.891,12.21135411]
["bitfinex","SOLUSD",1771526682044,2.3887718,81.923,81.9,9.83616254]
["bitfinex","SOLUSD",1771526683840,2.3887718,81.923,81.9,15.87815258]
["bitfinex","SOLUSD",1771526687332,2.3887718,81.923,81.9,12.21001221]
["bitfinex","SOLUSD",1771526688834,2.3887718,81.923,81.893,1.64719074]
["bitfinex","SOLUSD",1771526691448,2.3887718,81.922,81.894,12.21090678]
["bitfinex","SOLUSD",1771526691648,2.3887718,81.922,81.894,13.8316229]
["bitfinex","SOLUSD",1771526692134,2.3887718,81.922,81.895,1.62071612]
["bitfinex","SOLUSD",1771526693652,2.3887718,81.922,81.891,42.7397394]
["bitfinex","SOLUSD",1771526693960,2.3887718,81.922,81.892,1.6035693]
["bitfinex","SOLUSD",1771526694951,6.05691217,81.92,81.88,3.66814037]
["bitfinex","SOLUSD",1771526695154,6.05691217,81.92,81.881,1.59514332]
["bitfinex","SOLUSD",1771526695857,12.20718026,81.919,81.883,1.58681412]
["bitfinex","SOLUSD",1771526696759,2.3887718,81.918,81.884,12.21239802]
["bitfinex","SOLUSD",1771526698636,2.3887718,81.918,81.872,1.56239615]
["bitfinex","SOLUSD",1771526698848,2.3887718,81.916,81.881,1.56239615]
["bitfinex","SOLUSD",1771526700268,2.3887718,81.909,81.873,12.21403881]
["bitfinex","SOLUSD",1771526700857,2.3887718,81.897,81.856,1.54658136]
["bitfinex","SOLUSD",1771526701053,12.21031038,81.898,81.858,1.53880994]
["bitfinex","SOLUSD",1771526701054,2.30107244,81.889,81.858,1.53880994]
["bitfinex","SOLUSD",1771526701244,2.30107244,81.889,81.86,3.66814037]
["bitfinex","SOLUSD",1771526701442,2.30107244,81.889,81.857,12.2164262]
["bitfinex","SOLUSD",1771526701755,2.30107244,81.889,81.861,1.53112779]
["bitfinex","SOLUSD",1771526702337,2.30107244,81.889,81.857,42.75749171]
["bitfinex","SOLUSD",1771526702540,3.66814037,81.9,81.862,2.47903888]
["bitfinex","SOLUSD",1771526702951,3.66814037,81.9,81.863,42.75435788]
["bitfinex","SOLUSD",1771526703173,3.66814037,81.9,81.864,2.47903888]
["bitfinex","SOLUSD",1771526704663,2.30107244,81.901,81.871,2.47903888]
["bitfinex","SOLUSD",1771526705360,2.30107244,81.919,81.891,2.47903888]
["bitfinex","SOLUSD",1771526705855,2.30107244,81.909,81.872,42.749658]
["bitfinex","SOLUSD",1771526706359,2.30107244,81.909,81.872,12.214188]
["bitfinex","SOLUSD",1771526706569,2.30107244,81.889,81.867,12.21485769]
["bitfinex","SOLUSD",1771526706858,2.30107244,81.889,81.86,12.21585307]
["bitfinex","SOLUSD",1771526707247,2.43411513,81.887,81.853,12.2170232]
["bitfinex","SOLUSD",1771526707460,2.43411513,81.887,81.781,12.21485769]
["bitfinex","SOLUSD",1771526707461,2.43411513,81.887,81.843,12.2184615]
["bitfinex","SOLUSD",1771526707658,12.21180148,81.888,81.837,12.21941175]
["bitfinex","SOLUSD",1771526707659,2.43411513,81.869,81.837,12.21941175]
["bitfinex","SOLUSD",1771526708048,3.66814037,81.86,81.827,32.89838744]
["bitfinex","SOLUSD",1771526708255,3.66814037,81.86,81.829,2.34623253]
["bitfinex","SOLUSD",1771526708568,2.43411513,81.869,81.831,2.34623253]
["bitfinex","SOLUSD",1771526709567,2.43411513,81.867,81.832,14.5663909]
["bitfinex","SOLUSD",1771526709869,2.43411513,81.867,81.833,2.34623253]
["bitfinex","SOLUSD",1771526710769,2.43411513,81.876,81.841,2.34623253]
["bitfinex","SOLUSD",1771526711070,2.43411513,81.884,81.851,2.34623253]
["bitfinex","SOLUSD",1771526711266,2.43411513,81.893,81.861,2.34623253]
["bitfinex","SOLUSD",1771526711568,2.43411513,81.893,81.863,2.34623253]
["bitfinex","SOLUSD",1771526711751,2.43411513,81.889,81.862,12.21568004]
["bitfinex","SOLUSD",1771526712147,2.43411513,81.889,81.857,12.21639771]
["bitfinex","SOLUSD",1771526712770,2.43411513,81.889,81.858,2.34623253]
["bitfinex","SOLUSD",1771526713358,2.43411513,81.898,81.862,2.34623253]
["bitfinex","SOLUSD",1771526713568,2.43411513,81.909,81.88,3.66814037]
["bitfinex","SOLUSD",1771526714066,2.43411513,81.909,81.881,2.34623253]
["bitfinex","SOLUSD",1771526714369,2.43411513,81.919,81.889,2.34623253]
["bitfinex","SOLUSD",1771526716071,2.43411513,81.919,81.89,12.21150323]
["bitfinex","SOLUSD",1771526716851,2.43411513,81.919,81.891,2.34623253]
["bitfinex","SOLUSD",1771526717970,2.43411513,81.917,81.882,2.34623253]
["bitfinex","SOLUSD",1771526718351,2.43411513,81.909,81.881,12.21284547]
["bitfinex","SOLUSD",1771526718553,2.43411513,81.916,81.882,2.34623253]
["bitfinex","SOLUSD",1771526719851,2.43411513,81.916,81.891,2.34623253]
["bitfinex","SOLUSD",1771526720251,2.43411513,81.916,81.893,2.34623253]
["bitfinex","SOLUSD",1771526721153,2.43411513,81.925,81.893,2.34623253]
["bitfinex","SOLUSD",1771526721371,2.43411513,81.925,81.892,12.211205]
["bitfinex","SOLUSD",1771526721372,2.43411513,81.919,81.892,12.211205]
["bitfinex","SOLUSD",1771526722658,2.43411513,81.919,81.888,2.34623253]
["bitfinex","SOLUSD",1771526722971,2.43411513,81.924,81.89,3.66929203]
["bitfinex","SOLUSD",1771526723170,2.43411513,81.924,81.9,3.66929203]
["bitfinex","SOLUSD",1771526723367,2.43411513,81.924,81.889,2.34623253]
["bitfinex","SOLUSD",1771526723676,2.43411513,81.924,81.89,3.66929203]
["bitfinex","SOLUSD",1771526724551,2.43411513,81.924,81.889,2.34623253]
["bitfinex","SOLUSD",1771526724761,2.43411513,81.923,81.89,15.88079526]
["bitfinex","SOLUSD",1771526724970,2.43411513,81.945,81.911,2.34623253]
["bitfinex","SOLUSD",1771526725162,2.43411513,81.945,81.92,6.01552456]
["bitfinex","SOLUSD",1771526725357,6.37765431,81.977,81.931,2.34623253]
["bitfinex","SOLUSD",1771526725556,3.66929203,81.98,81.94,3.66929203]
["bitfinex","SOLUSD",1771526725872,3.66929203,81.98,81.911,0.14216157]
["bitfinex","SOLUSD",1771526725873,3.66929203,81.95,81.897,2.34623253]
["bitfinex","SOLUSD",1771526726068,3.66929203,81.95,81.91,3.66929203]
["bitfinex","SOLUSD",1771526726256,42.69542305,81.976,81.911,2.34623253]
["bitfinex","SOLUSD",1771526726457,3.66929203,81.95,81.911,2.34623253]
["bitfinex","SOLUSD",1771526726657,12.20122256,81.959,81.921,12.20688224]
["bitfinex","SOLUSD",1771526727054,12.20122256,81.959,81.921,14.55311477]
["bitfinex","SOLUSD",1771526727259,12.20122256,81.959,81.922,2.34623253]
["bitfinex","SOLUSD",1771526727567,2.43411513,81.958,81.922,2.34623253]
["bitfinex","SOLUSD",1771526729076,2.43411513,81.956,81.93,3.66929203]
["bitfinex","SOLUSD",1771526729273,2.43411513,81.956,81.924,2.34623253]
["bitfinex","SOLUSD",1771526729773,12.2009634,81.961,81.931,2.34623253]
["bitfinex","SOLUSD",1771526729964,2.43411513,81.97,81.95,3.66929203]
["bitfinex","SOLUSD",1771526730571,2.43411513,81.988,81.95,3.66929203]
["bitfinex","SOLUSD",1771526730774,2.43411513,81.988,81.96,3.66929203]
["bitfinex","SOLUSD",1771526730992,2.43411513,81.986,81.96,3.66929203]
["bitfinex","SOLUSD",1771526731275,0.1,81.99,81.97,3.66929203]
["bitfinex","SOLUSD",1771526731989,2.43411513,81.988,81.96,3.66929203]
["bitfinex","SOLUSD",1771526732793,2.43411513,81.988,81.95,3.66929203]
["bitfinex","SOLUSD",1771526733091,2.43411513,81.986,81.96,3.66929203]
["bitfinex","SOLUSD",1771526735263,2.43411513,81.984,81.96,3.66929203]
["bitfinex","SOLUSD",1771526735766,0.1,81.99,81.97,3.66929203]
["bitfinex","SOLUSD",1771526735767,12.29670277,81.99,81.97,3.66929203]
["bitfinex","SOLUSD",1771526736365,2.43411513,81.989,81.96,3.66929203]
["bitfinex","SOLUSD",1771526736573,2.43411513,81.989,81.96,15.87026812]
["bitfinex","SOLUSD",1771526736966,2.43411513,81.989,81.96,3.66929203]
["bitfinex","SOLUSD",1771526737471,0.1,81.99,81.97,3.66929203]
["bitfinex","SOLUSD",1771526737681,2.26336436,81.989,81.96,3.66929203]
["bitfinex","SOLUSD",1771526737883,0.1,81.99,81.961,2.32231113]
["bitfinex","SOLUSD",1771526738071,0.1,81.99,81.97,3.66929203]
["bitfinex","SOLUSD",1771526738266,2.36336436,81.99,81.97,3.66929203]
["bitfinex","SOLUSD",1771526739565,0.1,81.99,81.97,5.99160316]
["bitfinex","SOLUSD",1771526739776,0.1,81.99,81.971,2.32231113]
["bitfinex","SOLUSD",1771526740582,2.36336436,81.99,81.97,3.66929203]
["bitfinex","SOLUSD",1771526741166,48.76047606,82.034,81.966,12.20011104]
["bitfinex","SOLUSD",1771526741167,2.26336436,82.021,81.981,2.32231113]
["bitfinex","SOLUSD",1771526741479,12.19244556,82.018,81.981,12.1979483]
["bitfinex","SOLUSD",1771526741686,2.26336436,82.017,81.981,12.1979483]
["bitfinex","SOLUSD",1771526742468,2.26336436,82.017,81.961,61.1]
["bitfinex","SOLUSD",1771526742469,2.26336436,81.989,81.95,3.66929203]
["bitfinex","SOLUSD",1771526742668,2.26336436,81.989,81.92,3.66929203]
["bitfinex","SOLUSD",1771526742669,2.26336436,81.979,81.945,12.20320842]
["bitfinex","SOLUSD",1771526743071,2.26336436,81.979,81.946,2.32231113]
["bitfinex","SOLUSD",1771526743891,2.26336436,81.977,81.947,12.20300926]
["bitfinex","SOLUSD",1771526745586,2.26336436,81.989,81.951,2.32231113]
["bitfinex","SOLUSD",1771526745768,2.26336436,81.979,81.951,2.32231113]
["bitfinex","SOLUSD",1771526745967,2.26336436,81.979,81.942,2.32231113]
["bitfinex","SOLUSD",1771526747271,14.460576,81.986,81.951,2.32231113]
["bitfinex","SOLUSD",1771526747475,14.460576,81.986,81.953,2.32231113]
["bitfinex","SOLUSD",1771526747675,2.26336436,81.985,81.953,2.32231113]
["bitfinex","SOLUSD",1771526748489,2.26336436,81.993,81.961,2.32231113]
["bitfinex","SOLUSD",1771526748874,2.26336436,82.001,81.971,2.32231113]
["bitfinex","SOLUSD",1771526749272,2.26336436,82.001,81.963,2.32231113]
["bitfinex","SOLUSD",1771526749677,2.26336436,81.999,81.965,2.32231113]
["bitfinex","SOLUSD",1771526750002,2.26336436,81.999,81.97,3.66929203]
["bitfinex","SOLUSD",1771526750177,2.26336436,81.999,81.971,2.32231113]
["bitfinex","SOLUSD",1771526751096,2.26336436,81.999,81.973,2.32231113]
["bitfinex","SOLUSD",1771526752388,0.14216157,82.031,81.973,2.32231113]
["bitfinex","SOLUSD",1771526752389,2.26336436,82.014,81.98,3.66929203]
["bitfinex","SOLUSD",1771526752587,12.19318888,82.013,81.981,2.32231113]
["bitfinex","SOLUSD",1771526752779,2.26336436,82.012,81.981,2.32231113]
["bitfinex","SOLUSD",1771526752984,2.26336436,82.01,81.981,2.32231113]
["bitfinex","SOLUSD",1771526753202,2.26336436,82.01,81.982,12.19779951]
["bitfinex","SOLUSD",1771526753481,2.26336436,82.009,81.98,2.32231113]
["bitfinex","SOLUSD",1771526753677,2.26336436,82.009,81.981,12.1979483]
["bitfinex","SOLUSD",1771526754171,2.26336436,82.009,81.98,2.32231113]
["bitfinex","SOLUSD",1771526754375,2.26336436,82.009,81.98,14.52033212]
["bitfinex","SOLUSD",1771526755580,2.26336436,82.007,81.98,18.18962415]
["bitfinex","SOLUSD",1771526756399,2.26336436,82.007,81.97,5.99160316]
["bitfinex","SOLUSD",1771526756602,2.26336436,81.989,81.948,2.32231113]
["bitfinex","SOLUSD",1771526756787,2.26336436,81.989,81.95,3.66929203]
["bitfinex","SOLUSD",1771526756986,2.26336436,81.989,81.95,5.99160316]
["bitfinex","SOLUSD",1771526757281,2.26336436,81.989,81.951,2.32231113]
["bitfinex","SOLUSD",1771526757701,2.26336436,81.987,81.952,14.52457587]
["bitfinex","SOLUSD",1771526758400,2.26336436,81.987,81.953,2.32231113]
["bitfinex","SOLUSD",1771526760417,3.66929203,81.98,81.953,2.32231113]
["bitfinex","SOLUSD",1771526760596,3.66929203,81.98,81.945,2.32231113]
["bitfinex","SOLUSD",1771526760597,2.26336436,81.979,81.945,2.32231113]
["bitfinex","SOLUSD",1771526760790,2.26336436,81.979,81.946,12.20315817]
["bitfinex","SOLUSD",1771526760991,2.26336436,81.979,81.947,2.28211421]
["bitfinex","SOLUSD",1771526763688,2.30046295,81.977,81.947,2.28211421]
["bitfinex","SOLUSD",1771526763890,2.30046295,81.969,81.94,2.28211421]
["bitfinex","SOLUSD",1771526764108,2.30046295,81.969,81.941,2.28211421]
["bitfinex","SOLUSD",1771526764426,2.30046295,81.978,81.951,2.28211421]
["bitfinex","SOLUSD",1771526765490,2.30046295,81.985,81.951,2.28211421]
["bitfinex","SOLUSD",1771526765710,12.19723651,81.986,81.92,113.53203191]
["bitfinex","SOLUSD",1771526765711,3.66929203,82.01,81.971,2.28211421]
["bitfinex","SOLUSD",1771526766002,2.30046295,82.009,81.971,2.28211421]
["bitfinex","SOLUSD",1771526766307,2.30046295,82.019,81.981,2.15884421]
["bitfinex","SOLUSD",1771526766883,42.66523636,82.034,81.981,2.15884421]
["bitfinex","SOLUSD",1771526766884,2.29457026,82.009,81.981,2.15884421]
["bitfinex","SOLUSD",1771526767813,2.29457026,82.007,81.981,14.35674569]
["bitfinex","SOLUSD",1771526767989,2.29457026,82.007,81.981,12.19790148]
["bitfinex","SOLUSD",1771526768186,2.29457026,82.007,81.982,2.43314668]
["bitfinex","SOLUSD",1771526768704,2.29457026,82.007,81.976,2.43314668]
["bitfinex","SOLUSD",1771526770307,2.29457026,82.012,81.981,2.43314668]
["bitfinex","SOLUSD",1771526770506,10.91772379,82.018,81.981,2.43314668]
["bitfinex","SOLUSD",1771526771611,10.91772379,82.018,81.983,2.43314668]
["bitfinex","SOLUSD",1771526772194,3.66929203,82.01,81.983,2.43314668]
["bitfinex","SOLUSD",1771526773810,1.49207144,82.008,81.983,2.43314668]
["bitfinex","SOLUSD",1771526774996,1.49207144,82.008,81.972,30.49804005]
["bitfinex","SOLUSD",1771526774997,12.1937836,82.009,81.984,14.63064863]
["bitfinex","SOLUSD",1771526775410,12.1937836,82.009,81.985,2.43314668]
["bitfinex","SOLUSD",1771526775612,1.4882848,82.008,81.985,2.43314668]
["bitfinex","SOLUSD",1771526775791,13.68236579,82.007,81.985,2.43314668]
["bitfinex","SOLUSD",1771526775996,1.4882848,82.006,81.979,2.43314668]
["bitfinex","SOLUSD",1771526777296,3.66929203,82.01,81.979,2.43314668]
["bitfinex","SOLUSD",1771526777704,1.49383418,82.009,81.979,2.43314668]
["bitfinex","SOLUSD",1771526777897,1.49383418,82.008,81.98,12.19809709]
["bitfinex","SOLUSD",1771526778310,1.49383418,82.008,81.981,2.43314668]
["bitfinex","SOLUSD",1771526779804,12.19408099,82.007,81.982,14.63094619]
["bitfinex","SOLUSD",1771526779996,1.49925682,82.006,81.978,12.1983291]
["bitfinex","SOLUSD",1771526780197,1.49925682,82.006,81.979,2.43314668]
["bitfinex","SOLUSD",1771526780915,12.19341507,82.012,81.979,2.43314668]
["bitfinex","SOLUSD",1771526781121,1.50192152,82.011,81.979,2.43314668]
["bitfinex","SOLUSD",1771526781802,1.50455561,82.009,81.979,2.43314668]
["bitfinex","SOLUSD",1771526782004,1.50455561,82.009,81.979,12.1981917]
["bitfinex","SOLUSD",1771526782203,1.50455561,82.009,81.98,2.43314668]
["bitfinex","SOLUSD",1771526783200,1.50455561,82.009,81.981,2.43314668]
["bitfinex","SOLUSD",1771526784720,13.70621002,82.008,81.981,2.43314668]
["bitfinex","SOLUSD",1771526785225,1.51227773,82.007,81.981,2.43314668]
["bitfinex","SOLUSD",1771526785921,1.51227773,82.007,81.98,12.1980533]
["bitfinex","SOLUSD",1771526786123,1.51479287,81.999,81.965,2.43314668]
["bitfinex","SOLUSD",1771526787133,3.66144827,81.98,81.964,52.82292045]
["bitfinex","SOLUSD",1771526787309,1.51727912,81.969,81.942,2.43314668]
["bitfinex","SOLUSD",1771526787512,3.66144827,81.96,81.932,2.43314668]
["bitfinex","SOLUSD",1771526788001,1.51973681,81.959,81.932,2.43314668]
["bitfinex","SOLUSD",1771526788917,1.52216628,81.972,81.932,2.43314668]
["bitfinex","SOLUSD",1771526789121,12.20137143,81.958,81.932,2.43314668]
["bitfinex","SOLUSD",1771526789302,1.52216628,81.957,81.927,12.20590637]
["bitfinex","SOLUSD",1771526789502,1.52456783,81.949,81.917,2.43314668]
["bitfinex","SOLUSD",1771526789703,1.52456783,81.939,81.902,2.43314668]
["bitfinex","SOLUSD",1771526790021,3.66144827,81.95,81.911,2.43314668]
["bitfinex","SOLUSD",1771526790213,12.20137143,81.958,81.921,2.43314668]
["bitfinex","SOLUSD",1771526790412,12.1998206,81.969,81.931,2.43314668]
["bitfinex","SOLUSD",1771526790617,13.72676241,81.969,81.931,2.43314668]
["bitfinex","SOLUSD",1771526791112,13.72676241,81.969,81.913,0.28432314]
["bitfinex","SOLUSD",1771526791113,12.19741302,81.985,81.952,2.43314668]
["bitfinex","SOLUSD",1771526791320,13.72221248,81.999,81.961,2.43314668]
["bitfinex","SOLUSD",1771526791623,12.19459643,82.004,81.971,2.43314668]
["bitfinex","SOLUSD",1771526792018,3.66144827,82.0,81.971,2.43314668]
["bitfinex","SOLUSD",1771526792211,1.52928852,81.999,81.971,2.43314668]
["bitfinex","SOLUSD",1771526793318,1.52928852,81.999,81.951,42.70844772]
["bitfinex","SOLUSD",1771526793319,12.1937836,82.009,81.973,2.43314668]
["bitfinex","SOLUSD",1771526793520,12.1937836,82.009,81.981,2.43314668]
["bitfinex","SOLUSD",1771526795216,12.19305968,82.014,81.983,2.43314668]
["bitfinex","SOLUSD",1771526795410,1.53840888,82.019,81.983,2.43314668]
["bitfinex","SOLUSD",1771526795823,3.66144827,82.01,81.983,2.43314668]
["bitfinex","SOLUSD",1771526796624,3.66144827,82.02,81.983,2.43314668]
["bitfinex","SOLUSD",1771526796830,1.54281343,82.025,81.991,2.39754443]
["bitfinex","SOLUSD",1771526797133,1.54281343,82.025,81.99,3.66144827]
["bitfinex","SOLUSD",1771526797134,15.85215799,82.03,81.993,2.39754443]
["bitfinex","SOLUSD",1771526797726,30.47318721,82.04,82.001,2.39754443]
["bitfinex","SOLUSD",1771526797727,3.66144827,82.04,82.001,2.39754443]
["bitfinex","SOLUSD",1771526798108,1.54497784,82.039,82.001,2.39754443]
["bitfinex","SOLUSD",1771526798518,12.18925375,82.04,82.001,2.39754443]
["bitfinex","SOLUSD",1771526798716,0.2533603,82.046,82.001,2.39754443]
["bitfinex","SOLUSD",1771526799016,0.2533603,82.046,82.021,2.39754443]
["bitfinex","SOLUSD",1771526799226,0.2533603,82.046,82.02,3.66144827]
["bitfinex","SOLUSD",1771526799227,0.2533603,82.046,82.023,2.39754443]
["bitfinex","SOLUSD",1771526799418,12.18486882,82.069,82.032,2.39754443]
["bitfinex","SOLUSD",1771526799619,3.66144827,82.09,82.051,2.39754443]
["bitfinex","SOLUSD",1771526799834,30.45175763,82.098,82.051,2.39754443]
["bitfinex","SOLUSD",1771526800008,30.45175763,82.098,82.032,0.14216157]
["bitfinex","SOLUSD",1771526800009,1.80259265,82.098,82.061,2.39754443]
["bitfinex","SOLUSD",1771526800211,3.76144827,82.1,82.061,2.39754443]
["bitfinex","SOLUSD",1771526800421,15.9417223,82.1,82.061,2.39754443]
["bitfinex","SOLUSD",1771526800618,3.66144827,82.07,82.041,2.39754443]
["bitfinex","SOLUSD",1771526800928,3.66144827,82.06,82.031,2.39754443]
["bitfinex","SOLUSD",1771526801139,3.66144827,82.06,82.033,2.39754443]
["bitfinex","SOLUSD",1771526801328,3.66144827,82.08,82.041,2.39754443]
["bitfinex","SOLUSD",1771526801511,3.66144827,82.09,82.051,2.39754443]
["bitfinex","SOLUSD",1771526802324,1.80674999,82.089,82.051,2.39754443]
["bitfinex","SOLUSD",1771526802911,3.66144827,82.09,82.051,2.39754443]
["bitfinex","SOLUSD",1771526803521,3.76144827,82.1,82.061,2.39754443]
["bitfinex","SOLUSD",1771526803832,12.18041632,82.099,82.061,2.39754443]
["bitfinex","SOLUSD",1771526804429,12.18041632,82.099,82.071,2.39754443]
["bitfinex","SOLUSD",1771526805510,1.81606488,82.098,82.063,2.39754443]
["bitfinex","SOLUSD",1771526805712,12.18041632,82.099,82.063,2.39754443]
["bitfinex","SOLUSD",1771526805912,1.81606488,82.098,82.063,2.39754443]
["bitfinex","SOLUSD",1771526806222,0.1,82.1,82.063,2.39754443]
["bitfinex","SOLUSD",1771526806430,15.94174937,82.1,82.063,2.39754443]
["bitfinex","SOLUSD",1771526806613,1.81928372,82.099,82.063,2.39754443]
["bitfinex","SOLUSD",1771526806812,1.81928372,82.089,82.063,2.39754443]
["bitfinex","SOLUSD",1771526807715,12.1819503,82.089,82.063,2.39754443]
["bitfinex","SOLUSD",1771526808333,1.82246558,82.079,82.041,2.39754443]
["bitfinex","SOLUSD",1771526808515,1.82246558,82.079,82.018,5.36086188]
["bitfinex","SOLUSD",1771526808516,3.66144827,82.06,82.031,2.39754443]
["bitfinex","SOLUSD",1771526808708,3.66144827,82.05,82.02,2.39754443]
["bitfinex","SOLUSD",1771526808910,1.8256109,82.049,82.02,2.39754443]
["bitfinex","SOLUSD",1771526809115,3.66144827,82.04,82.012,2.39754443]
["bitfinex","SOLUSD",1771526809407,3.66144827,82.03,82.001,2.39754443]
["bitfinex","SOLUSD",1771526809620,1.8256109,82.039,82.003,2.39754443]
["bitfinex","SOLUSD",1771526809621,12.18932458,82.039,82.003,2.39754443]
["bitfinex","SOLUSD",1771526809912,12.18932458,82.039,82.011,2.39754443]
["bitfinex","SOLUSD",1771526810228,1.82872009,82.029,81.994,2.39754443]
["bitfinex","SOLUSD",1771526810729,1.83179356,82.019,81.986,2.39754443]
["bitfinex","SOLUSD",1771526810918,3.66144827,82.01,81.977,2.39754443]
["bitfinex","SOLUSD",1771526811832,12.1937836,82.009,81.979,2.39754443]
["bitfinex","SOLUSD",1771526813810,12.1937836,82.009,81.817,26.38730851]
["bitfinex","SOLUSD",1771526813811,9.8069651,81.99,81.963,2.39754443]
["bitfinex","SOLUSD",1771526814024,1.8408038,81.989,81.954,2.39754443]
["bitfinex","SOLUSD",1771526814230,1.8408038,81.989,81.931,0.14216157]
["bitfinex","SOLUSD",1771526814231,9.8069651,81.97,81.941,2.39754443]
["bitfinex","SOLUSD",1771526814933,9.8069651,81.96,81.932,2.39754443]
["bitfinex","SOLUSD",1771526815117,9.8069651,81.96,81.891,42.7397394]
["bitfinex","SOLUSD",1771526815118,9.8069651,81.95,81.921,2.39754443]
["bitfinex","SOLUSD",1771526815754,12.20271144,81.949,81.921,2.39754443]
["bitfinex","SOLUSD",1771526816113,42.70949004,81.949,81.921,2.39754443]
["bitfinex","SOLUSD",1771526816319,1.84663946,81.929,81.891,2.39754443]
["bitfinex","SOLUSD",1771526816626,12.19973404,81.969,81.921,2.39754443]
["bitfinex","SOLUSD",1771526816823,9.8069651,81.96,81.931,2.39754443]
["bitfinex","SOLUSD",1771526817011,11.65647221,81.96,81.922,2.39754443]
["bitfinex","SOLUSD",1771526817216,9.8069651,81.96,81.931,2.39754443]
["bitfinex","SOLUSD",1771526817411,1.85234183,81.959,81.922,2.39754443]
["bitfinex","SOLUSD",1771526818516,9.8069651,81.95,81.922,2.39754443]
["bitfinex","SOLUSD",1771526818712,42.70480001,81.958,81.911,2.39754443]
["bitfinex","SOLUSD",1771526818713,9.8069651,81.94,81.911,2.39754443]
["bitfinex","SOLUSD",1771526818918,9.8069651,81.95,81.911,2.39754443]
["bitfinex","SOLUSD",1771526820119,1.85791396,81.949,81.911,2.39754443]
["bitfinex","SOLUSD",1771526820321,11.66487906,81.93,81.892,2.39754443]
["bitfinex","SOLUSD",1771526820527,9.8069651,81.94,81.911,2.39754443]
["bitfinex","SOLUSD",1771526821036,11.67032392,81.93,81.891,2.48215437]
["bitfinex","SOLUSD",1771526821222,9.8069651,81.93,81.891,2.48215437]
["bitfinex","SOLUSD",1771526821416,42.70949004,81.949,81.911,2.48215437]
["bitfinex","SOLUSD",1771526821623,9.8069651,81.93,81.911,2.48215437]
["bitfinex","SOLUSD",1771526821847,9.8069651,81.94,81.911,2.48215437]
["bitfinex","SOLUSD",1771526822338,12.20271144,81.949,81.911,2.48215437]
["bitfinex","SOLUSD",1771526822840,12.20271144,81.949,81.921,2.48215437]
["bitfinex","SOLUSD",1771526823135,1.86867932,81.948,81.911,2.48215437]
["bitfinex","SOLUSD",1771526823319,9.8069651,81.94,81.911,2.48215437]
["bitfinex","SOLUSD",1771526824245,42.70949004,81.949,81.911,2.48215437]
["bitfinex","SOLUSD",1771526825628,9.8069651,81.93,81.897,2.48215437]
["bitfinex","SOLUSD",1771526825838,9.8069651,81.92,81.897,2.48215437]
["bitfinex","SOLUSD",1771526826040,0.28432314,81.945,81.897,2.48215437]
["bitfinex","SOLUSD",1771526826239,9.8069651,81.94,81.901,2.48215437]
["bitfinex","SOLUSD",1771526826536,9.8069651,81.93,81.901,2.48215437]
["bitfinex","SOLUSD",1771526827240,12.20569029,81.929,81.901,2.48215437]
["bitfinex","SOLUSD",1771526828857,48.78931471,81.986,81.911,2.30192065]
["bitfinex","SOLUSD",1771526828858,1.88636216,81.947,81.911,2.30192065]
["bitfinex","SOLUSD",1771526829147,12.20315817,81.946,81.911,2.30192065]
["bitfinex","SOLUSD",1771526829324,9.8069651,81.94,81.911,2.30192065]
["bitfinex","SOLUSD",1771526829726,12.20315817,81.946,81.911,2.30192065]
["bitfinex","SOLUSD",1771526831940,9.8069651,81.94,81.911,2.30192065]
["bitfinex","SOLUSD",1771526832244,1.89351359,81.989,81.931,2.30192065]
["bitfinex","SOLUSD",1771526832430,1.89584285,81.979,81.942,2.30192065]
["bitfinex","SOLUSD",1771526832638,9.8069651,81.95,81.913,2.30192065]
["bitfinex","SOLUSD",1771526833527,9.8069651,81.96,81.931,2.30192065]
["bitfinex","SOLUSD",1771526834026,12.20122256,81.959,81.931,2.30192065]
["bitfinex","SOLUSD",1771526834651,9.8069651,81.95,81.922,2.30192065]
["bitfinex","SOLUSD",1771526834856,1.90042142,81.958,81.922,2.30192065]
["bitfinex","SOLUSD",1771526835235,42.70427896,81.959,81.922,2.30192065]
["bitfinex","SOLUSD",1771526835437,12.20122256,81.959,81.922,2.30192065]
["bitfinex","SOLUSD",1771526836042,1.90267133,82.0,81.922,2.30192065]
["bitfinex","SOLUSD",1771526836339,12.19554414,81.998,81.961,2.30192065]
["bitfinex","SOLUSD",1771526836550,14.10043955,81.998,81.961,2.30192065]
["bitfinex","SOLUSD",1771526836753,1.90489541,81.997,81.961,2.30192065]
["bitfinex","SOLUSD",1771526837156,9.8069651,82.01,81.971,2.30192065]
["bitfinex","SOLUSD",1771526837860,9.80708142,82.01,81.971,2.30192065]
["bitfinex","SOLUSD",1771526838234,9.80708142,82.01,81.973,2.30192065]
["bitfinex","SOLUSD",1771526838439,12.1937836,82.009,81.973,2.30192065]
["bitfinex","SOLUSD",1771526840369,12.1937836,82.009,81.95,5.36086188]
["bitfinex","SOLUSD",1771526840370,1.91141553,82.008,81.958,2.30192065]
["bitfinex","SOLUSD",1771526840547,1.91141553,82.008,81.97,9.80708142]
["bitfinex","SOLUSD",1771526840862,1.91141553,82.008,81.971,2.30192065]
["bitfinex","SOLUSD",1771526842153,9.80708142,82.0,81.971,2.30192065]
["bitfinex","SOLUSD",1771526842360,12.19408099,82.007,81.971,2.30192065]
["bitfinex","SOLUSD",1771526842562,1.91771355,82.006,81.971,2.30192065]
["bitfinex","SOLUSD",1771526842740,9.80708142,82.0,81.971,2.30192065]
["bitfinex","SOLUSD",1771526842946,9.80708142,82.0,81.972,12.19928756]
["bitfinex","SOLUSD",1771526843251,9.80708142,82.0,81.973,2.30192065]
["bitfinex","SOLUSD",1771526843458,11.72684627,82.0,81.965,2.30192065]
["bitfinex","SOLUSD",1771526844344,9.80708142,81.98,81.951,2.30192065]
["bitfinex","SOLUSD",1771526844549,9.80708142,81.98,81.942,2.30192065]
["bitfinex","SOLUSD",1771526845773,1.92379703,81.959,81.922,2.30192065]
["bitfinex","SOLUSD",1771526845957,9.80708142,81.95,81.922,2.30192065]
["bitfinex","SOLUSD",1771526846565,12.20271144,81.949,81.922,2.30192065]
["bitfinex","SOLUSD",1771526847467,12.20271144,81.949,81.922,14.5085333]
["bitfinex","SOLUSD",1771526847669,12.20271144,81.949,81.922,2.30192065]
["bitfinex","SOLUSD",1771526848261,9.80708142,81.95,81.922,2.30192065]
["bitfinex","SOLUSD",1771526848648,9.80708142,81.96,81.924,2.30192065]
["bitfinex","SOLUSD",1771526849052,9.80708142,81.95,81.924,2.30192065]
["bitfinex","SOLUSD",1771526849869,12.19854349,81.977,81.924,2.30192065]
["bitfinex","SOLUSD",1771526850167,9.80708142,81.98,81.941,2.30192065]
["bitfinex","SOLUSD",1771526850344,12.19824589,81.979,81.941,2.30192065]
["bitfinex","SOLUSD",1771526850867,12.19824589,81.979,81.943,2.30192065]
["bitfinex","SOLUSD",1771526851447,9.80708142,81.97,81.943,2.30192065]
["bitfinex","SOLUSD",1771526852650,12.19824589,81.979,81.943,2.30192065]
["bitfinex","SOLUSD",1771526852955,9.80708142,81.98,81.945,2.30192065]
["bitfinex","SOLUSD",1771526853162,1.93719812,81.99,81.944,42.71209605]
["bitfinex","SOLUSD",1771526853163,9.80708142,81.99,81.951,2.30192065]
["bitfinex","SOLUSD",1771526853360,11.74427954,81.99,81.951,2.30192065]
["bitfinex","SOLUSD",1771526854761,12.1967581,81.989,81.952,12.20226474]
["bitfinex","SOLUSD",1771526854963,9.80708142,81.98,81.953,2.30192065]
["bitfinex","SOLUSD",1771526856775,42.68865335,81.989,81.953,2.30192065]
["bitfinex","SOLUSD",1771526856959,42.68865335,81.989,81.955,2.43624686]
["bitfinex","SOLUSD",1771526857870,9.80708142,81.97,81.942,2.43624686]
["bitfinex","SOLUSD",1771526858369,9.80708142,81.98,81.942,2.43624686]
["bitfinex","SOLUSD",1771526858960,12.19824589,81.979,81.945,2.43624686]
["bitfinex","SOLUSD",1771526859475,9.80708142,81.97,81.945,2.43624686]
["bitfinex","SOLUSD",1771526859648,9.80708142,81.98,81.945,2.43624686]
["bitfinex","SOLUSD",1771526859853,12.19775976,81.983,81.951,2.43624686]
["bitfinex","SOLUSD",1771526860863,48.77602136,82.008,81.95,9.80708142]
["bitfinex","SOLUSD",1771526860864,1.95290987,82.002,81.953,2.43624686]
["bitfinex","SOLUSD",1771526861051,9.80708142,82.0,81.961,2.43624686]
["bitfinex","SOLUSD",1771526862156,9.80708142,81.99,81.961,2.43624686]
["bitfinex","SOLUSD",1771526862880,12.1967581,81.989,81.961,14.63709644]
["bitfinex","SOLUSD",1771526863076,12.1967581,81.989,81.962,2.43624686]
["bitfinex","SOLUSD",1771526863875,12.19562988,81.997,81.962,2.43624686]
["bitfinex","SOLUSD",1771526864960,1.95938537,81.996,81.964,2.43624686]
["bitfinex","SOLUSD",1771526866277,14.1565879,81.997,81.964,2.43624686]
["bitfinex","SOLUSD",1771526866583,2.45453377,82.009,81.98,9.80708142]
["bitfinex","SOLUSD",1771526866781,2.45453377,82.009,81.981,2.43624686]
["bitfinex","SOLUSD",1771526866984,2.45453377,82.009,81.981,14.63407895]
["bitfinex","SOLUSD",1771526867178,2.45453377,82.009,81.981,2.43624686]
["bitfinex","SOLUSD",1771526867377,2.45453377,82.009,81.982,12.19779951]
["bitfinex","SOLUSD",1771526868461,14.64832588,82.009,81.982,12.19779951]
["bitfinex","SOLUSD",1771526868665,2.45453377,82.017,81.983,2.43624686]
["bitfinex","SOLUSD",1771526868868,2.45453377,82.017,81.99,9.80708142]
["bitfinex","SOLUSD",1771526870170,2.45453377,82.017,81.983,2.43624686]
["bitfinex","SOLUSD",1771526870681,2.45453377,82.017,81.99,9.80708142]
["bitfinex","SOLUSD",1771526870883,2.45453377,82.017,81.985,2.43624686]
["bitfinex","SOLUSD",1771526871276,2.45453377,82.033,81.991,2.43624686]
["bitfinex","SOLUSD",1771526871466,2.45453377,82.033,82.001,2.43624686]
["bitfinex","SOLUSD",1771526871791,9.80708142,82.04,82.001,2.43624686]
["bitfinex","SOLUSD",1771526871792,12.19036473,82.032,82.001,2.43624686]
["bitfinex","SOLUSD",1771526872084,14.6448985,82.032,82.001,2.43624686]
["bitfinex","SOLUSD",1771526872286,2.45453377,82.031,82.001,2.43624686]
["bitfinex","SOLUSD",1771526872595,2.45453377,82.029,81.991,2.43624686]
["bitfinex","SOLUSD",1771526875770,2.45453377,82.035,82.001,2.43624686]
["bitfinex","SOLUSD",1771526877892,2.45453377,82.035,82.003,2.43624686]
["bitfinex","SOLUSD",1771526878398,2.45453377,82.034,82.003,2.43624686]
["bitfinex","SOLUSD",1771526879375,2.45453377,82.042,82.003,2.43624686]
["bitfinex","SOLUSD",1771526879574,12.18902743,82.041,82.011,2.43624686]
["bitfinex","SOLUSD",1771526879792,14.6435612,82.041,82.011,2.43624686]
["bitfinex","SOLUSD",1771526879995,9.80708142,82.05,82.011,2.43624686]
["bitfinex","SOLUSD",1771526879996,2.45453377,82.04,82.012,12.19333756]
["bitfinex","SOLUSD",1771526880505,2.47215037,104.87,82.031,2.72057]
["bitfinex","SOLUSD",1771526880506,2.45453377,82.093,82.031,2.72057]
["bitfinex","SOLUSD",1771526880681,2.45453377,82.093,82.061,2.43624686]
["bitfinex","SOLUSD",1771526880880,2.45453377,82.093,82.07,9.80708142]
["bitfinex","SOLUSD",1771526881083,2.45453377,82.093,82.061,2.43624686]
["bitfinex","SOLUSD",1771526881292,2.45453377,82.093,82.06,9.80708142]
["bitfinex","SOLUSD",1771526881804,2.45453377,82.093,82.06,12.16631631]
["bitfinex","SOLUSD",1771526881978,0.1,82.1,82.072,2.35923489]
["bitfinex","SOLUSD",1771526883206,2.47899006,82.099,82.071,12.18457189]
["bitfinex","SOLUSD",1771526883608,0.1,82.1,82.072,2.35923489]
["bitfinex","SOLUSD",1771526883904,0.1,82.1,82.073,14.54350986]
["bitfinex","SOLUSD",1771526884105,2.47899006,82.099,82.056,2.35923489]
["bitfinex","SOLUSD",1771526884786,9.80708142,82.09,82.056,2.35923489]
["bitfinex","SOLUSD",1771526884979,2.47899006,82.089,82.056,2.35923489]
["bitfinex","SOLUSD",1771526885283,2.47899006,82.099,82.061,2.35923489]
["bitfinex","SOLUSD",1771526885490,0.1,82.1,82.071,2.35923489]
["bitfinex","SOLUSD",1771526886279,0.1,82.1,82.072,14.54365832]
["bitfinex","SOLUSD",1771526886677,0.1,82.1,82.073,2.54510641]
["bitfinex","SOLUSD",1771526887186,2.51995743,82.1,82.073,2.54510641]
["bitfinex","SOLUSD",1771526887807,2.51995743,82.1,82.072,12.18442343]
["bitfinex","SOLUSD",1771526888508,2.51995743,82.1,82.071,2.54510641]
["bitfinex","SOLUSD",1771526888904,2.51995743,82.1,82.069,30.46198614]
["bitfinex","SOLUSD",1771526888905,2.41995743,82.099,82.063,2.54510641]
["bitfinex","SOLUSD",1771526889790,0.1,82.1,82.071,2.54510641]
["bitfinex","SOLUSD",1771526890195,2.51995743,82.1,82.071,2.54510641]
["bitfinex","SOLUSD",1771526890709,2.51995743,82.1,82.072,12.18442343]
["bitfinex","SOLUSD",1771526891012,2.51995743,82.1,82.072,14.72952984]
["bitfinex","SOLUSD",1771526891311,2.51995743,82.1,82.073,2.54510641]
["bitfinex","SOLUSD",1771526892214,0.1,82.1,82.073,2.54510641]
["bitfinex","SOLUSD",1771526892393,0.1,82.1,82.072,12.18442343]
["bitfinex","SOLUSD",1771526892394,2.41995743,82.14,82.074,2.82942955]
["bitfinex","SOLUSD",1771526892603,2.41995743,82.139,82.101,2.54510641]
["bitfinex","SOLUSD",1771526893190,2.41995743,82.138,82.101,2.54510641]
["bitfinex","SOLUSD",1771526893593,9.80708142,82.12,82.092,42.63509233]
["bitfinex","SOLUSD",1771526893787,2.41995743,82.119,82.092,12.18145495]
["bitfinex","SOLUSD",1771526894096,2.41995743,82.119,82.087,12.18208907]
["bitfinex","SOLUSD",1771526895398,2.41995743,82.119,82.088,2.54510641]
["bitfinex","SOLUSD",1771526895788,2.41995743,82.119,82.087,12.18208907]
["bitfinex","SOLUSD",1771526895990,2.41995743,82.109,82.045,48.75320317]
["bitfinex","SOLUSD",1771526896288,12.17756899,82.119,82.06,12.35218783]
["bitfinex","SOLUSD",1771526896289,2.41995743,82.099,82.06,12.35218783]
["bitfinex","SOLUSD",1771526896488,2.41995743,82.089,82.055,12.18694777]
["bitfinex","SOLUSD",1771526896697,9.80708142,82.09,82.053,12.18724482]
["bitfinex","SOLUSD",1771526896698,2.41995743,82.087,82.053,12.18724482]
["bitfinex","SOLUSD",1771526896907,2.41995743,82.079,82.042,2.54510641]
["bitfinex","SOLUSD",1771526897103,2.41995743,82.079,82.036,14.73487675]
["bitfinex","SOLUSD",1771526897306,2.41995743,82.079,82.04,9.80708142]
["bitfinex","SOLUSD",1771526897493,2.41995743,82.079,82.041,2.54510641]
["bitfinex","SOLUSD",1771526898004,2.41995743,82.097,82.061,2.54510641]
["bitfinex","SOLUSD",1771526898795,2.41995743,82.097,82.062,12.18590821]
["bitfinex","SOLUSD",1771526899314,2.41995743,82.097,82.063,2.54510641]
["bitfinex","SOLUSD",1771526899817,2.41995743,82.089,82.062,12.18590821]
["bitfinex","SOLUSD",1771526901403,2.41995743,82.089,82.054,12.1870963]
["bitfinex","SOLUSD",1771526902611,2.41995743,82.069,82.03,9.79087701]
["bitfinex","SOLUSD",1771526902789,2.41995743,82.059,82.029,12.19081056]
["bitfinex","SOLUSD",1771526902990,2.41995743,82.049,82.021,12.19199216]
["bitfinex","SOLUSD",1771526903215,2.41995743,82.049,81.72,61.08500464]
["bitfinex","SOLUSD",1771526903216,2.41995743,82.029,81.991,2.54510641]
["bitfinex","SOLUSD",1771526903404,9.79087701,82.05,82.011,2.54510641]
["bitfinex","SOLUSD",1771526903999,9.79087701,82.04,82.011,2.54510641]
["bitfinex","SOLUSD",1771526904310,9.79087701,82.03,81.999,2.54510641]
["bitfinex","SOLUSD",1771526904514,9.79087701,82.04,82.003,2.54510641]
["bitfinex","SOLUSD",1771526904712,12.18932458,82.039,82.003,2.54510641]
["bitfinex","SOLUSD",1771526904917,9.79087701,82.03,82.003,2.54510641]
["bitfinex","SOLUSD",1771526905319,2.41995743,82.029,81.994,2.54510641]
["bitfinex","SOLUSD",1771526905512,2.41995743,82.029,82.0,9.79087701]
["bitfinex","SOLUSD",1771526906014,2.41995743,82.029,82.001,2.54510641]
["bitfinex","SOLUSD",1771526906399,2.41995743,82.029,81.992,2.54510641]
["bitfinex","SOLUSD",1771526906821,2.41995743,82.019,81.991,12.19646058]
["bitfinex","SOLUSD",1771526907922,2.41995743,82.035,82.001,2.54510641]
["bitfinex","SOLUSD",1771526908627,2.41995743,82.033,82.001,2.54510641]
["bitfinex","SOLUSD",1771526908803,2.41995743,82.033,82.003,2.54510641]
["bitfinex","SOLUSD",1771526909721,9.79087701,82.03,82.003,2.54510641]
["bitfinex","SOLUSD",1771526910226,9.79087701,82.01,81.971,2.54510641]
["bitfinex","SOLUSD",1771526910414,12.19027864,82.033,81.953,2.54510641]
["bitfinex","SOLUSD",1771526910415,12.21083444,81.98,81.953,2.54510641]
["bitfinex","SOLUSD",1771526910620,3.69383402,82.025,81.953,2.54510641]
["bitfinex","SOLUSD",1771526910621,2.41995743,82.005,81.953,2.54510641]
["bitfinex","SOLUSD",1771526910810,9.79087701,82.0,81.972,14.74439397]
["bitfinex","SOLUSD",1771526912607,9.79087701,82.0,81.973,2.54510641]
["bitfinex","SOLUSD",1771526912907,9.79087701,82.01,81.974,42.69646472]
["bitfinex","SOLUSD",1771526913116,2.41995743,82.009,81.974,42.69646472]
["bitfinex","SOLUSD",1771526913433,2.41995743,82.018,81.981,2.54510641]
["bitfinex","SOLUSD",1771526913810,9.79087701,82.01,81.981,2.54510641]
["bitfinex","SOLUSD",1771526914010,2.41995743,82.018,81.981,2.54510641]
["bitfinex","SOLUSD",1771526914224,2.41995743,82.027,81.991,2.54510641]
["bitfinex","SOLUSD",1771526914411,2.41995743,82.027,81.974,42.69646472]
["bitfinex","SOLUSD",1771526914412,2.41995743,82.036,82.001,2.54510641]
["bitfinex","SOLUSD",1771526914607,9.79087701,82.04,82.001,2.54510641]
["bitfinex","SOLUSD",1771526914946,2.41995743,82.057,82.021,2.54510641]
["bitfinex","SOLUSD",1771526915234,12.21083444,82.05,82.021,2.54510641]
["bitfinex","SOLUSD",1771526915728,2.41995743,82.05,82.021,2.54510641]
["bitfinex","SOLUSD",1771526916031,14.60642937,82.059,82.021,2.54510641]
["bitfinex","SOLUSD",1771526916230,2.41995743,82.058,82.021,2.54510641]
["bitfinex","SOLUSD",1771526916529,12.18573103,82.064,82.031,2.54510641]
["bitfinex","SOLUSD",1771526916732,2.72538308,82.063,82.031,2.54510641]
["bitfinex","SOLUSD",1771526917225,12.18590821,82.062,82.031,2.54510641]
["bitfinex","SOLUSD",1771526917426,2.72538308,82.059,82.028,12.19083083]
["bitfinex","SOLUSD",1771526917623,2.72538308,82.069,82.031,2.49537394]
["bitfinex","SOLUSD",1771526917816,2.72538308,82.078,82.031,2.49537394]
["bitfinex","SOLUSD",1771526918010,2.72538308,82.078,82.041,2.49537394]
["bitfinex","SOLUSD",1771526918533,2.72538308,82.088,82.05,12.28625095]
["bitfinex","SOLUSD",1771526918712,2.72538308,82.103,82.051,2.49537394]
["bitfinex","SOLUSD",1771526918918,2.72538308,82.099,82.061,2.49537394]
["bitfinex","SOLUSD",1771526919618,9.79087701,82.09,82.062,12.18590821]
["bitfinex","SOLUSD",1771526921137,2.72538308,82.107,82.063,2.49537394]
["bitfinex","SOLUSD",1771526921321,9.79087701,82.1,82.063,2.49537394]
["bitfinex","SOLUSD",1771526921716,2.72538308,82.099,82.065,2.49537394]
["bitfinex","SOLUSD",1771526922241,12.17937048,82.107,82.07,9.79087701]
["bitfinex","SOLUSD",1771526922411,2.72538308,82.119,82.081,2.49537394]
["bitfinex","SOLUSD",1771526922615,9.79087701,82.11,82.081,2.49537394]
["bitfinex","SOLUSD",1771526923322,2.72538308,82.099,82.064,12.18561123]
["bitfinex","SOLUSD",1771526923533,9.79087701,82.08,82.055,12.18694777]
["bitfinex","SOLUSD",1771526923837,0.14216157,82.121,82.055,12.18694777]
["bitfinex","SOLUSD",1771526923838,2.72538308,82.087,82.055,12.18694777]
["bitfinex","SOLUSD",1771526924729,2.72538308,82.087,82.055,14.68232171]
["bitfinex","SOLUSD",1771526925820,2.72538308,82.096,82.061,2.49537394]
["bitfinex","SOLUSD",1771526926035,9.79087701,82.1,82.061,2.49537394]
["bitfinex","SOLUSD",1771526926426,2.72538308,82.098,82.061,2.49537394]
["bitfinex","SOLUSD",1771526926955,2.72538308,82.098,82.041,5.36086188]
["bitfinex","SOLUSD",1771526926956,2.72538308,82.089,82.051,2.49537394]
["bitfinex","SOLUSD",1771526927119,2.72538308,82.089,82.052,12.18739336]
["bitfinex","SOLUSD",1771526927446,2.72538308,82.089,82.053,2.49537394]
["bitfinex","SOLUSD",1771526927816,2.72538308,82.098,82.061,2.49537394]
["bitfinex","SOLUSD",1771526928244,2.72538308,82.108,82.071,2.49537394]
["bitfinex","SOLUSD",1771526928537,12.17922954,82.107,82.071,2.49537394]
["bitfinex","SOLUSD",1771526928932,2.72538308,82.107,82.071,2.49537394]
["bitfinex","SOLUSD",1771526929136,2.72538308,82.139,82.101,2.49537394]
["bitfinex","SOLUSD",1771526929336,2.72538308,82.139,82.072,0.14216157]
["bitfinex","SOLUSD",1771526929337,2.72538308,82.151,82.111,2.49537394]
["bitfinex","SOLUSD",1771526929647,2.72538308,82.149,82.111,2.49537394]
["bitfinex","SOLUSD",1771526929840,2.72538308,82.149,82.069,3.69383402]
["bitfinex","SOLUSD",1771526929841,9.79087701,82.14,82.112,12.17848791]
["bitfinex","SOLUSD",1771526930049,2.72538308,82.139,82.112,12.17848791]
["bitfinex","SOLUSD",1771526930423,2.72538308,82.139,82.112,14.67386185]
["bitfinex","SOLUSD",1771526930628,2.72538308,82.139,82.112,45.12008164]
["bitfinex","SOLUSD",1771526930848,2.72538308,82.139,82.112,14.67386185]
["bitfinex","SOLUSD",1771526931045,2.72538308,82.148,82.112,42.6247077]
["bitfinex","SOLUSD",1771526931347,2.72538308,82.148,82.108,2.49537394]
["bitfinex","SOLUSD",1771526931518,2.72538308,82.139,82.108,2.49537394]
["bitfinex","SOLUSD",1771526932149,2.72538308,82.139,82.109,12.17893288]
["bitfinex","SOLUSD",1771526932355,2.72538308,82.137,82.109,12.17893288]
["bitfinex","SOLUSD",1771526932562,2.72538308,82.137,82.101,12.18001076]
["bitfinex","SOLUSD",1771526932856,2.72538308,82.129,82.101,14.6753847]
["bitfinex","SOLUSD",1771526933031,2.72538308,82.129,82.091,2.49537394]
["bitfinex","SOLUSD",1771526933235,2.72538308,82.119,82.091,14.67683775]
["bitfinex","SOLUSD",1771526933654,2.72538308,82.119,82.082,2.49537394]
["bitfinex","SOLUSD",1771526934043,2.72538308,82.117,82.083,12.18279059]
["bitfinex","SOLUSD",1771526934465,2.72538308,82.109,82.083,12.18279059]
["bitfinex","SOLUSD",1771526934646,2.72538308,82.109,82.072,2.49537394]
["bitfinex","SOLUSD",1771526935336,2.72538308,82.109,82.071,12.18457189]
["bitfinex","SOLUSD",1771526935759,2.72538308,82.109,82.072,2.49537394]
["bitfinex","SOLUSD",1771526935959,2.72538308,82.099,82.072,2.49537394]
["bitfinex","SOLUSD",1771526936252,2.72538308,82.109,82.074,2.49537394]
["bitfinex","SOLUSD",1771526936836,2.72538308,82.109,82.068,12.18494306]
["bitfinex","SOLUSD",1771526937035,9.79087701,82.1,82.068,12.18494306]
["bitfinex","SOLUSD",1771526937254,9.79087701,82.1,82.042,0.14216157]
["bitfinex","SOLUSD",1771526937255,2.72538308,82.089,82.048,12.18787073]
["bitfinex","SOLUSD",1771526937641,2.72538308,82.079,82.048,12.18787073]
["bitfinex","SOLUSD",1771526937956,42.6257509,82.11,82.047,2.49537394]
["bitfinex","SOLUSD",1771526937957,2.72538308,82.088,82.047,2.49537394]
["bitfinex","SOLUSD",1771526938262,14.90758001,82.087,82.051,2.49537394]
["bitfinex","SOLUSD",1771526938559,9.79087701,82.08,82.051,2.49537394]
["bitfinex","SOLUSD",1771526939246,2.72538308,82.086,82.051,2.49537394]
["bitfinex","SOLUSD",1771526939454,12.18219693,82.087,82.051,2.49537394]
["bitfinex","SOLUSD",1771526939455,12.51626009,82.08,82.051,2.49537394]
["bitfinex","SOLUSD",1771526939830,2.72538308,82.08,82.051,2.49537394]
["bitfinex","SOLUSD",1771526940035,2.72538308,82.079,82.048,12.18798751]
["bitfinex","SOLUSD",1771526940759,2.72538308,82.079,82.022,0.14216157]
["bitfinex","SOLUSD",1771526940760,2.72538308,82.069,82.034,12.19006753]
["bitfinex","SOLUSD",1771526940958,12.51626009,82.06,82.034,12.19006753]
["bitfinex","SOLUSD",1771526941159,2.72538308,82.06,82.034,14.83702812]
["bitfinex","SOLUSD",1771526941463,2.72538308,82.06,82.035,2.64696059]
["bitfinex","SOLUSD",1771526941637,2.70373063,82.069,82.035,2.64696059]
["bitfinex","SOLUSD",1771526941838,9.79087701,82.06,82.035,2.64696059]
["bitfinex","SOLUSD",1771526942139,2.70373063,82.059,82.02,12.4378376]
["bitfinex","SOLUSD",1771526942352,2.70373063,82.059,82.021,2.64696059]
["bitfinex","SOLUSD",1771526942559,2.70373063,82.066,82.023,2.64696059]
["bitfinex","SOLUSD",1771526942770,2.70373063,82.049,82.013,12.19318888]
["bitfinex","SOLUSD",1771526943061,9.79087701,82.04,82.013,2.64696059]
["bitfinex","SOLUSD",1771526943240,2.70373063,82.019,81.991,2.64696059]
["bitfinex","SOLUSD",1771526943435,2.70373063,82.019,81.982,2.64696059]
["bitfinex","SOLUSD",1771526943659,2.70373063,82.009,81.971,2.64696059]
["bitfinex","SOLUSD",1771526944155,2.70373063,82.009,81.971,42.69802734]
["bitfinex","SOLUSD",1771526944362,12.49460764,82.03,81.991,2.64696059]
["bitfinex","SOLUSD",1771526944739,14.89454119,82.029,81.992,12.19631183]
["bitfinex","SOLUSD",1771526944954,2.70373063,82.019,81.984,12.19750195]
["bitfinex","SOLUSD",1771526945371,42.66783697,82.029,81.965,2.64696059]
["bitfinex","SOLUSD",1771526945372,2.70373063,81.999,81.965,2.64696059]
["bitfinex","SOLUSD",1771526947054,2.70373063,81.999,81.931,5.36086188]
["bitfinex","SOLUSD",1771526947055,2.737598,81.989,81.955,14.95344739]
["bitfinex","SOLUSD",1771526947263,12.52847501,81.97,81.935,2.75166349]
["bitfinex","SOLUSD",1771526947572,12.52847501,81.97,81.888,48.84717871]
["bitfinex","SOLUSD",1771526947573,12.52847501,81.98,81.942,2.75166349]
["bitfinex","SOLUSD",1771526948070,2.737598,81.979,81.942,2.75166349]
["bitfinex","SOLUSD",1771526948473,9.79087701,81.97,81.942,2.75166349]
["bitfinex","SOLUSD",1771526948862,2.737598,81.969,81.942,2.75166349]
["bitfinex","SOLUSD",1771526949169,2.737598,81.969,81.941,12.20389083]
["bitfinex","SOLUSD",1771526949762,2.737598,81.967,81.94,0.2]
["bitfinex","SOLUSD",1771526949969,12.19735405,81.985,81.951,2.75166349]
["bitfinex","SOLUSD",1771526950886,3.69383402,82.015,81.951,2.75166349]
["bitfinex","SOLUSD",1771526951077,2.47215037,105.76,81.94,9.99087701]
["bitfinex","SOLUSD",1771526951078,2.737598,81.999,81.962,12.20077596]
["bitfinex","SOLUSD",1771526951372,2.737598,81.999,81.971,2.75166349]
["bitfinex","SOLUSD",1771526952078,9.79087701,81.99,81.962,12.20077596]
["bitfinex","SOLUSD",1771526952479,2.737598,81.999,81.962,14.95243945]
["bitfinex","SOLUSD",1771526952659,2.737598,81.999,81.963,2.75166349]
["bitfinex","SOLUSD",1771526953079,2.737598,81.999,81.965,2.75166349]
["bitfinex","SOLUSD",1771526953661,2.737598,81.999,81.971,2.75166349]
["bitfinex","SOLUSD",1771526955058,2.737598,81.998,81.972,12.19928756]
["bitfinex","SOLUSD",1771526955259,12.52847501,81.99,81.961,12.20092483]
["bitfinex","SOLUSD",1771526955460,2.737598,81.99,81.961,12.20092483]
["bitfinex","SOLUSD",1771526955858,2.737598,81.989,81.961,12.20092483]
["bitfinex","SOLUSD",1771526956580,2.737598,81.979,81.952,12.20221682]
["bitfinex","SOLUSD",1771526957261,2.737598,81.979,81.945,2.75166349]
["bitfinex","SOLUSD",1771526958560,2.737598,81.979,81.946,12.20315817]
["bitfinex","SOLUSD",1771526959368,9.79087701,81.96,81.94,12.40398718]
["bitfinex","SOLUSD",1771526959772,2.737598,81.969,81.94,12.40398718]
["bitfinex","SOLUSD",1771526960172,2.737598,81.969,81.94,45.66578003]
["bitfinex","SOLUSD",1771526960375,2.737598,81.979,81.941,2.75166349]
["bitfinex","SOLUSD",1771526960569,48.75399323,82.045,81.953,2.75166349]
["bitfinex","SOLUSD",1771526960570,2.737598,81.987,81.953,2.75166349]
["bitfinex","SOLUSD",1771526961863,2.737598,82.005,81.961,2.75166349]
["bitfinex","SOLUSD",1771526962062,9.81719571,82.01,81.961,2.75166349]
["bitfinex","SOLUSD",1771526962063,2.737598,82.003,81.961,2.75166349]
["bitfinex","SOLUSD",1771526962280,2.737598,81.999,81.961,2.75166349]
["bitfinex","SOLUSD",1771526962672,2.737598,81.997,81.962,14.95243945]
["bitfinex","SOLUSD",1771526962875,2.737598,81.979,81.951,12.20241363]
["bitfinex","SOLUSD",1771526963078,9.81719571,81.97,81.951,12.20241363]
["bitfinex","SOLUSD",1771526963382,2.737598,81.979,81.951,45.46011121]
["bitfinex","SOLUSD",1771526963689,12.55479371,81.99,81.952,2.75166349]
["bitfinex","SOLUSD",1771526963862,2.737598,81.997,81.952,2.75166349]
["bitfinex","SOLUSD",1771526964186,2.737598,81.989,81.952,2.75166349]
["bitfinex","SOLUSD",1771526964685,2.737598,81.987,81.954,2.75166349]
["bitfinex","SOLUSD",1771526965677,2.737598,81.996,81.954,2.75166349]
["bitfinex","SOLUSD",1771526966575,2.737598,81.995,81.956,2.75166349]
["bitfinex","SOLUSD",1771526967083,2.737598,81.989,81.956,2.75166349]
["bitfinex","SOLUSD",1771526967586,2.737598,81.989,81.955,42.70636324]
["bitfinex","SOLUSD",1771526967587,2.737598,81.979,81.955,12.20181807]
["bitfinex","SOLUSD",1771526968088,2.737598,81.969,81.945,12.20330709]
["bitfinex","SOLUSD",1771526968796,2.737598,81.976,81.942,2.75166349]
["bitfinex","SOLUSD",1771526968969,2.737598,81.969,81.942,2.75166349]
["bitfinex","SOLUSD",1771526969289,12.19859656,81.977,81.94,0.2]
["bitfinex","SOLUSD",1771526969290,2.737598,81.959,81.94,0.2]
["bitfinex","SOLUSD",1771526969867,2.737598,81.959,81.933,2.75166349]
["bitfinex","SOLUSD",1771526969868,2.737598,81.949,81.91,0.2]
["bitfinex","SOLUSD",1771526970076,91.48912926,81.977,81.91,0.2]
["bitfinex","SOLUSD",1771526970077,2.737598,81.939,81.91,0.2]
["bitfinex","SOLUSD",1771526970278,2.737598,81.939,81.912,2.75166349]
["bitfinex","SOLUSD",1771526970478,2.737598,81.949,81.912,2.75166349]
["bitfinex","SOLUSD",1771526970782,9.81719571,81.95,81.912,2.75166349]
["bitfinex","SOLUSD",1771526970783,12.20286035,81.948,81.913,12.20807442]
["bitfinex","SOLUSD",1771526970970,9.81719571,81.94,81.913,12.20807442]
["bitfinex","SOLUSD",1771526971287,12.55479371,81.94,81.913,12.20807442]
["bitfinex","SOLUSD",1771526971986,2.737598,81.939,81.913,12.20807442]
["bitfinex","SOLUSD",1771526972487,2.737598,81.939,81.911,12.2083725]
["bitfinex","SOLUSD",1771526972671,2.737598,81.957,81.912,2.75166349]
["bitfinex","SOLUSD",1771526972876,14.93921084,81.957,81.914,2.75166349]
["bitfinex","SOLUSD",1771526973187,2.737598,81.956,81.914,2.75166349]
["bitfinex","SOLUSD",1771526973573,9.81719571,81.95,81.914,2.75166349]
["bitfinex","SOLUSD",1771526973965,2.737598,81.949,81.914,2.75166349]
["bitfinex","SOLUSD",1771526974991,2.737598,81.947,81.915,12.20777635]
["bitfinex","SOLUSD",1771526975886,9.81719571,81.96,81.916,2.75166349]
["bitfinex","SOLUSD",1771526976075,2.737598,81.965,81.921,2.75166349]
["bitfinex","SOLUSD",1771526976584,9.81719571,81.97,81.931,2.89530599]
["bitfinex","SOLUSD",1771526976771,2.737598,81.974,81.931,2.89530599]
["bitfinex","SOLUSD",1771526976970,2.79049205,81.986,81.941,3.17962913]
["bitfinex","SOLUSD",1771526977166,2.79049205,81.986,81.95,9.81719571]
["bitfinex","SOLUSD",1771526977380,2.79049205,81.996,81.951,2.89530599]
["bitfinex","SOLUSD",1771526977578,2.79049205,81.996,81.95,9.81719571]
["bitfinex","SOLUSD",1771526977579,2.79049205,81.996,81.961,2.89530599]
["bitfinex","SOLUSD",1771526977981,2.79049205,81.989,81.961,2.89530599]
["bitfinex","SOLUSD",1771526978197,2.79049205,81.989,81.942,2.89530599]
["bitfinex","SOLUSD",1771526979081,2.79049205,81.989,81.944,2.89530599]
["bitfinex","SOLUSD",1771526980012,2.79049205,81.987,81.944,2.89530599]
["bitfinex","SOLUSD",1771526981995,2.79049205,81.987,81.946,2.89530599]
["bitfinex","SOLUSD",1771526982174,2.79049205,81.985,81.946,2.89530599]
["bitfinex","SOLUSD",1771526983792,103.2,82.055,81.941,0.28432314]
["bitfinex","SOLUSD",1771526983793,2.79049205,81.993,81.951,2.89530599]
["bitfinex","SOLUSD",1771526984091,2.79049205,81.999,81.951,2.89530599]
["bitfinex","SOLUSD",1771526985304,2.79049205,81.999,81.961,2.89530599]
["bitfinex","SOLUSD",1771526985508,2.79049205,82.022,81.981,2.89530599]
["bitfinex","SOLUSD",1771526986698,2.79049205,82.019,81.981,2.89530599]
["bitfinex","SOLUSD",1771526987305,2.79049205,82.027,81.981,2.89530599]
["bitfinex","SOLUSD",1771526987797,2.79049205,82.027,81.982,42.6922983]
["bitfinex","SOLUSD",1771526987981,2.79049205,82.027,81.983,2.89530599]
["bitfinex","SOLUSD",1771526988186,2.79049205,82.025,81.983,2.89530599]
["bitfinex","SOLUSD",1771526988818,2.79049205,82.019,81.983,2.89530599]
["bitfinex","SOLUSD",1771526989110,2.79049205,81.989,81.963,12.20062711]
["bitfinex","SOLUSD",1771526989296,2.79049205,81.989,81.959,2.89530599]
["bitfinex","SOLUSD",1771526990311,2.79049205,81.987,81.947,2.89530599]
["bitfinex","SOLUSD",1771526991009,2.79049205,81.987,81.948,2.89530599]
["bitfinex","SOLUSD",1771526991214,2.79049205,81.987,81.947,42.71053241]
["bitfinex","SOLUSD",1771526991215,9.81719571,82.0,81.951,3.17962913]
["bitfinex","SOLUSD",1771526991409,2.79049205,82.018,81.981,2.89530599]
["bitfinex","SOLUSD",1771526992207,2.79049205,81.999,81.966,12.20018056]
["bitfinex","SOLUSD",1771526992414,2.79049205,81.989,81.952,2.89530599]
["bitfinex","SOLUSD",1771526994423,2.79049205,81.989,81.954,2.89530599]
["bitfinex","SOLUSD",1771526994803,2.79049205,81.987,81.954,2.89530599]
["bitfinex","SOLUSD",1771526998405,2.79049205,81.987,81.955,42.70636324]
["bitfinex","SOLUSD",1771526998608,12.19529137,81.999,81.956,2.89530599]
["bitfinex","SOLUSD",1771526998909,2.79049205,82.019,81.971,2.89530599]
["bitfinex","SOLUSD",1771526999290,2.79049205,82.019,81.981,2.89530599]
["bitfinex","SOLUSD",1771526999801,2.79049205,82.019,81.955,42.70636324]
["bitfinex","SOLUSD",1771526999802,2.79049205,82.019,81.973,2.89530599]
["bitfinex","SOLUSD",1771527000204,2.79049205,82.009,81.973,2.89530599]
["bitfinex","SOLUSD",1771527000713,2.79049205,82.009,81.96,9.81719571]
["bitfinex","SOLUSD",1771527000714,2.79049205,81.999,81.961,2.89530599]
["bitfinex","SOLUSD",1771527000918,2.79049205,81.999,81.962,2.69668741]
["bitfinex","SOLUSD",1771527002906,2.95032263,81.998,81.964,2.69668741]
["bitfinex","SOLUSD",1771527003097,2.95032263,81.998,81.963,42.70219489]
["bitfinex","SOLUSD",1771527003707,2.95032263,81.998,81.964,2.69668741]
["bitfinex","SOLUSD",1771527004214,2.95032263,81.998,81.95,9.81719571]
["bitfinex","SOLUSD",1771527004215,2.95032263,81.989,81.95,9.81719571]
["bitfinex","SOLUSD",1771527004397,2.95032263,81.989,81.951,2.69668741]
["bitfinex","SOLUSD",1771527004712,2.95032263,81.989,81.915,52.82292045]
["bitfinex","SOLUSD",1771527004713,2.95032263,81.979,81.93,9.81719571]
["bitfinex","SOLUSD",1771527004902,2.95032263,81.959,81.919,2.69668741]
["bitfinex","SOLUSD",1771527005098,9.81719571,81.97,81.921,2.69668741]
["bitfinex","SOLUSD",1771527005316,12.76751834,81.97,81.931,2.69668741]
["bitfinex","SOLUSD",1771527005515,2.95032263,81.969,81.931,2.69668741]
["bitfinex","SOLUSD",1771527006412,2.95032263,81.969,81.916,30.51906831]
["bitfinex","SOLUSD",1771527006413,2.95032263,81.977,81.941,2.69668741]
["bitfinex","SOLUSD",1771527006913,2.95032263,81.977,81.921,5.50302345]
["bitfinex","SOLUSD",1771527006914,2.86894192,81.959,81.921,12.20688224]
["bitfinex","SOLUSD",1771527007111,12.1986923,81.976,81.921,12.20688224]
["bitfinex","SOLUSD",1771527007112,2.86894192,81.949,81.921,12.20688224]
["bitfinex","SOLUSD",1771527007609,2.86894192,81.949,81.914,12.20792488]
["bitfinex","SOLUSD",1771527007805,2.86894192,81.949,81.915,2.92904586]
["bitfinex","SOLUSD",1771527008907,2.86894192,81.948,81.915,2.92904586]
["bitfinex","SOLUSD",1771527009194,2.86894192,81.948,81.916,12.20762732]
["bitfinex","SOLUSD",1771527009401,2.86894192,81.939,81.91,0.2]
["bitfinex","SOLUSD",1771527009723,2.86894192,81.929,81.892,2.92904586]
["bitfinex","SOLUSD",1771527010912,15.07478119,81.928,81.894,2.92904586]
["bitfinex","SOLUSD",1771527011107,2.86894192,81.919,81.89,0.2]
["bitfinex","SOLUSD",1771527011310,2.86894192,81.909,81.89,0.2]
["bitfinex","SOLUSD",1771527011506,42.72043745,81.928,81.86,9.81719571]
["bitfinex","SOLUSD",1771527011507,2.86894192,81.899,81.867,2.92904586]
["bitfinex","SOLUSD",1771527011709,9.81719571,81.89,81.855,2.92904586]
["bitfinex","SOLUSD",1771527011907,2.86894192,81.879,81.845,2.92904586]
["bitfinex","SOLUSD",1771527012112,9.81719571,81.87,81.845,2.92904586]
["bitfinex","SOLUSD",1771527012398,2.86894192,81.879,81.846,12.21795648]
["bitfinex","SOLUSD",1771527012821,9.81719571,81.86,81.83,0.2]
["bitfinex","SOLUSD",1771527012996,12.21542548,81.864,81.83,0.2]
["bitfinex","SOLUSD",1771527012997,9.81719571,81.87,81.832,2.92904586]
["bitfinex","SOLUSD",1771527013196,2.86894192,81.879,81.841,2.92904586]
["bitfinex","SOLUSD",1771527013508,2.86894192,81.878,81.841,2.92904586]
["bitfinex","SOLUSD",1771527014017,9.81719571,81.87,81.832,2.92904586]
["bitfinex","SOLUSD",1771527014921,9.81719571,81.87,81.834,2.92904586]
["bitfinex","SOLUSD",1771527015122,2.86894192,81.869,81.834,2.92904586]
["bitfinex","SOLUSD",1771527015501,15.08357749,81.869,81.834,2.92904586]
["bitfinex","SOLUSD",1771527015801,9.81719571,81.86,81.834,2.92904586]
["bitfinex","SOLUSD",1771527016222,2.86894192,81.878,81.834,2.92904586]
["bitfinex","SOLUSD",1771527016405,12.21344211,81.877,81.834,2.92904586]
["bitfinex","SOLUSD",1771527016597,9.81719571,81.87,81.834,2.92904586]
["bitfinex","SOLUSD",1771527016806,2.86894192,81.886,81.835,5.78734659]
["bitfinex","SOLUSD",1771527017120,9.81719571,81.88,81.843,2.92904586]
["bitfinex","SOLUSD",1771527017416,12.68613763,81.88,81.843,2.92904586]
["bitfinex","SOLUSD",1771527017922,2.86894192,81.88,81.843,2.92904586]
["bitfinex","SOLUSD",1771527018223,12.21196054,81.887,81.843,2.92904586]
["bitfinex","SOLUSD",1771527018523,12.2108939,81.895,81.851,2.92904586]
["bitfinex","SOLUSD",1771527018725,9.81719571,81.9,81.861,2.92904586]
["bitfinex","SOLUSD",1771527018911,2.86894192,81.899,81.863,2.92904586]
["bitfinex","SOLUSD",1771527019223,2.86894192,81.898,81.863,2.92904586]
["bitfinex","SOLUSD",1771527019822,2.86894192,81.888,81.854,12.21687394]
["bitfinex","SOLUSD",1771527020007,2.86894192,81.888,81.855,2.92904586]
["bitfinex","SOLUSD",1771527020521,2.86894192,81.889,81.855,2.92904586]
["bitfinex","SOLUSD",1771527021224,2.86894192,81.887,81.856,12.21657544]
["bitfinex","SOLUSD",1771527021415,2.86894192,81.887,81.844,30.54574425]
["bitfinex","SOLUSD",1771527021618,2.86894192,81.887,81.846,2.92904586]
["bitfinex","SOLUSD",1771527022421,2.86894192,81.887,81.851,2.92904586]
["bitfinex","SOLUSD",1771527023417,9.83780933,81.88,81.851,2.92904586]
["bitfinex","SOLUSD",1771527023623,2.86894192,81.879,81.852,12.21717245]
["bitfinex","SOLUSD",1771527024125,2.86894192,81.879,81.844,12.21827964]
["bitfinex","SOLUSD",1771527024328,2.86894192,81.869,81.835,30.54916534]
["bitfinex","SOLUSD",1771527024530,2.86894192,81.869,81.836,12.21956107]
["bitfinex","SOLUSD",1771527024725,2.86894192,81.859,81.832,2.92904586]
["bitfinex","SOLUSD",1771527025408,42.74234911,81.886,81.836,2.92904586]
["bitfinex","SOLUSD",1771527025409,2.86894192,81.877,81.836,2.92904586]
["bitfinex","SOLUSD",1771527025623,12.21359128,81.876,81.841,2.92904586]
["bitfinex","SOLUSD",1771527025810,2.86894192,81.877,81.85,9.83780933]
["bitfinex","SOLUSD",1771527026015,2.86894192,81.877,81.85,12.76685519]
["bitfinex","SOLUSD",1771527026226,2.86894192,81.877,81.85,2.92904586]
["bitfinex","SOLUSD",1771527026416,2.86894192,81.875,81.841,2.92904586]
["bitfinex","SOLUSD",1771527027935,2.86894192,81.875,81.842,12.21866523]
["bitfinex","SOLUSD",1771527028326,0.14216157,81.904,81.851,2.92904586]
["bitfinex","SOLUSD",1771527028327,9.83780933,81.89,81.851,2.92904586]
["bitfinex","SOLUSD",1771527028626,2.86894192,81.895,81.861,2.92904586]
["bitfinex","SOLUSD",1771527030727,2.86894192,81.889,81.862,12.21568004]
["bitfinex","SOLUSD",1771527031429,2.86894192,81.889,81.858,12.21619874]
["bitfinex","SOLUSD",1771527032041,2.86894192,81.889,81.854,12.21682888]
["bitfinex","SOLUSD",1771527032411,2.86894192,81.879,81.854,12.21682888]
["bitfinex","SOLUSD",1771527032627,12.21329294,81.878,81.843,12.21851593]
["bitfinex","SOLUSD",1771527032806,2.86894192,81.877,81.843,12.21851593]
["bitfinex","SOLUSD",1771527033510,2.86894192,81.877,81.815,3.69383402]
["bitfinex","SOLUSD",1771527033511,2.86894192,81.869,81.831,12.2203077]
["bitfinex","SOLUSD",1771527033713,2.86894192,81.869,81.824,2.92904586]
["bitfinex","SOLUSD",1771527033714,2.86894192,81.859,81.815,2.92904586]
["bitfinex","SOLUSD",1771527033929,2.86894192,81.859,81.81,10.03780933]
["bitfinex","SOLUSD",1771527033930,9.83780933,81.85,81.831,12.2203077]
["bitfinex","SOLUSD",1771527034133,2.86894192,81.859,81.831,12.2203077]
["bitfinex","SOLUSD",1771527034639,2.86894192,81.859,81.827,12.22083949]
["bitfinex","SOLUSD",1771527034808,2.86894192,81.859,81.817,30.55592919]
["bitfinex","SOLUSD",1771527034809,9.83780933,81.87,81.832,2.92904586]
["bitfinex","SOLUSD",1771527035015,2.86894192,81.879,81.841,2.92904586]
["bitfinex","SOLUSD",1771527035834,2.86894192,81.883,81.851,2.92904586]
["bitfinex","SOLUSD",1771527036034,2.86894192,81.869,81.84,2.92904586]
["bitfinex","SOLUSD",1771527036420,2.86894192,81.869,81.841,2.92904586]
["bitfinex","SOLUSD",1771527037517,2.86894192,81.869,81.842,12.21866523]
["bitfinex","SOLUSD",1771527037722,2.86894192,81.869,81.842,14.9626562]
["bitfinex","SOLUSD",1771527037924,9.83780933,81.88,81.843,2.74399097]
["bitfinex","SOLUSD",1771527038337,2.92039895,81.888,81.851,2.74399097]
["bitfinex","SOLUSD",1771527038935,2.92039895,81.879,81.842,14.9626562]
["bitfinex","SOLUSD",1771527039121,2.92039895,81.879,81.843,2.74399097]
["bitfinex","SOLUSD",1771527040517,9.83780933,81.88,81.845,2.74399097]
["bitfinex","SOLUSD",1771527040716,12.21181236,81.888,81.851,2.74399097]
["bitfinex","SOLUSD",1771527041144,2.92039895,81.887,81.851,2.74399097]
["bitfinex","SOLUSD",1771527042337,9.83780933,81.89,81.851,2.74399097]
["bitfinex","SOLUSD",1771527042543,2.92039895,81.888,81.853,2.74399097]
["bitfinex","SOLUSD",1771527042743,2.92039895,81.879,81.852,12.21717245]
["bitfinex","SOLUSD",1771527043127,2.92039895,81.879,81.853,2.74399097]
["bitfinex","SOLUSD",1771527044643,2.92039895,81.879,81.854,12.21687394]
["bitfinex","SOLUSD",1771527044843,12.75820828,81.87,81.844,2.74399097]
["bitfinex","SOLUSD",1771527045046,2.92039895,81.878,81.844,2.74399097]
["bitfinex","SOLUSD",1771527045933,54.17539779,81.943,81.842,12.21866523]
["bitfinex","SOLUSD",1771527045934,2.92039895,81.887,81.851,2.74399097]
["bitfinex","SOLUSD",1771527046138,9.83780933,81.89,81.851,2.74399097]
["bitfinex","SOLUSD",1771527046443,2.92039895,81.889,81.851,2.74399097]
["bitfinex","SOLUSD",1771527046644,2.92039895,81.889,81.852,42.76010359]
["bitfinex","SOLUSD",1771527046840,2.92039895,81.889,81.853,2.74399097]
["bitfinex","SOLUSD",1771527047045,9.83780933,81.9,81.861,2.74399097]
["bitfinex","SOLUSD",1771527047245,12.20959165,81.903,81.871,2.74399097]
["bitfinex","SOLUSD",1771527047449,9.83780933,81.92,81.88,9.83780933]
["bitfinex","SOLUSD",1771527047666,12.75820828,81.93,81.891,2.74399097]
["bitfinex","SOLUSD",1771527047954,2.92039895,81.929,81.891,2.74399097]
["bitfinex","SOLUSD",1771527048850,2.92039895,81.928,81.893,2.74399097]
["bitfinex","SOLUSD",1771527049637,9.83780933,81.93,81.893,2.74399097]
["bitfinex","SOLUSD",1771527049829,2.92039895,81.929,81.893,2.74399097]
["bitfinex","SOLUSD",1771527051639,2.92039895,81.929,81.895,2.74399097]
["bitfinex","SOLUSD",1771527051838,2.92039895,81.927,81.895,2.74399097]
["bitfinex","SOLUSD",1771527052043,9.83780933,81.93,81.895,2.74399097]
["bitfinex","SOLUSD",1771527052263,2.92039895,81.928,81.895,2.74399097]
["bitfinex","SOLUSD",1771527053659,2.92039895,81.919,81.883,2.74399097]
["bitfinex","SOLUSD",1771527054370,2.92039895,81.909,81.881,12.21284547]
["bitfinex","SOLUSD",1771527055248,2.92039895,81.918,81.882,2.74399097]
["bitfinex","SOLUSD",1771527055461,9.83780933,81.91,81.882,2.74399097]
["bitfinex","SOLUSD",1771527055778,9.83780933,81.91,81.883,12.21254717]
["bitfinex","SOLUSD",1771527056069,2.92039895,81.909,81.882,2.74399097]
["bitfinex","SOLUSD",1771527056254,2.92039895,81.909,81.883,12.21254717]
["bitfinex","SOLUSD",1771527057259,2.92039895,81.899,81.861,2.74399097]
["bitfinex","SOLUSD",1771527057758,2.92039895,81.897,81.861,14.95982024]
["bitfinex","SOLUSD",1771527057963,2.92039895,81.897,81.862,2.74399097]
["bitfinex","SOLUSD",1771527058166,9.83780933,81.89,81.862,2.74399097]
["bitfinex","SOLUSD",1771527058466,2.92039895,81.889,81.857,12.21635975]
["bitfinex","SOLUSD",1771527059066,2.92039895,81.889,81.858,2.74399097]
["bitfinex","SOLUSD",1771527059866,2.92039895,81.889,81.859,12.21612773]
["bitfinex","SOLUSD",1771527060071,12.20956497,81.903,81.871,2.74399097]
["bitfinex","SOLUSD",1771527060651,9.83780933,81.93,81.891,2.74399097]
["bitfinex","SOLUSD",1771527060857,9.83780933,81.93,81.859,140.48546889]
["bitfinex","SOLUSD",1771527060858,15.12213435,81.956,81.911,2.74399097]
["bitfinex","SOLUSD",1771527061077,3.0312447,81.955,81.911,2.88616909]
["bitfinex","SOLUSD",1771527061458,42.70590837,81.956,81.911,2.88616909]
["bitfinex","SOLUSD",1771527061459,3.0312447,81.949,81.911,2.88616909]
["bitfinex","SOLUSD",1771527061859,3.0312447,81.949,81.91,9.83780933]
["bitfinex","SOLUSD",1771527062069,3.0312447,81.947,81.911,12.2083725]
["bitfinex","SOLUSD",1771527062274,3.0312447,81.947,81.912,2.88616909]
["bitfinex","SOLUSD",1771527062958,12.20226235,81.953,81.921,2.88616909]
["bitfinex","SOLUSD",1771527063271,3.0312447,81.953,81.921,2.88616909]
["bitfinex","SOLUSD",1771527064052,12.19973404,81.969,81.931,2.88616909]
["bitfinex","SOLUSD",1771527064364,3.0312447,81.968,81.931,2.88616909]
["bitfinex","SOLUSD",1771527065762,3.0312447,81.959,81.923,2.88616909]
["bitfinex","SOLUSD",1771527066579,3.0312447,81.959,81.925,2.88616909]
["bitfinex","SOLUSD",1771527067373,2.88527548,81.967,81.931,2.9705622]
["bitfinex","SOLUSD",1771527067672,2.88527548,81.978,81.941,2.9705622]
["bitfinex","SOLUSD",1771527067870,2.88527548,81.978,81.951,2.9705622]
["bitfinex","SOLUSD",1771527068074,12.19710309,81.987,81.951,2.9705622]
["bitfinex","SOLUSD",1771527068273,12.19710309,81.987,81.96,9.83780933]
["bitfinex","SOLUSD",1771527068567,2.88527548,81.979,81.95,5.36086188]
["bitfinex","SOLUSD",1771527068771,2.88527548,81.979,81.941,2.9705622]
["bitfinex","SOLUSD",1771527069957,42.67980391,82.006,81.928,5.50302345]
["bitfinex","SOLUSD",1771527069958,2.88527548,81.989,81.951,2.9705622]
["bitfinex","SOLUSD",1771527070169,2.88527548,81.989,81.961,2.9705622]
["bitfinex","SOLUSD",1771527070361,2.88527548,81.999,81.961,2.9705622]
["bitfinex","SOLUSD",1771527070673,2.88527548,82.005,81.971,2.9705622]
["bitfinex","SOLUSD",1771527071673,2.88527548,81.999,81.971,2.9705622]
["bitfinex","SOLUSD",1771527072459,2.88527548,81.999,81.972,12.19928756]
["bitfinex","SOLUSD",1771527073279,2.88527548,81.999,81.967,12.19991338]
["bitfinex","SOLUSD",1771527073483,2.88527548,81.999,81.967,15.17047558]
["bitfinex","SOLUSD",1771527073775,2.88527548,81.999,81.968,2.9705622]
["bitfinex","SOLUSD",1771527074557,12.19440327,82.005,81.971,2.9705622]
["bitfinex","SOLUSD",1771527074974,2.88527548,82.004,81.971,2.9705622]
["bitfinex","SOLUSD",1771527076274,9.83780933,82.0,81.971,2.9705622]
["bitfinex","SOLUSD",1771527076581,2.88527548,81.999,81.971,2.9705622]
["bitfinex","SOLUSD",1771527077369,42.68136531,82.003,81.97,12.19944821]
["bitfinex","SOLUSD",1771527077370,22.03153463,82.01,81.973,2.9705622]
["bitfinex","SOLUSD",1771527077557,22.03153463,82.01,81.972,42.69750646]
["bitfinex","SOLUSD",1771527077558,2.88527548,82.027,81.991,2.9705622]
["bitfinex","SOLUSD",1771527077964,12.1916739,82.024,81.991,2.9705622]
["bitfinex","SOLUSD",1771527078165,2.88527548,82.019,81.981,2.9705622]
["bitfinex","SOLUSD",1771527078567,2.88527548,82.019,81.983,2.9705622]
["bitfinex","SOLUSD",1771527079161,12.19244556,82.018,81.983,2.9705622]
["bitfinex","SOLUSD",1771527079866,0.1,82.02,81.991,2.9705622]
["bitfinex","SOLUSD",1771527080480,12.1922969,82.019,81.991,2.9705622]
["bitfinex","SOLUSD",1771527080783,0.1,82.02,81.991,2.9705622]
["bitfinex","SOLUSD",1771527081677,0.1,82.02,81.992,15.16687403]
["bitfinex","SOLUSD",1771527082082,0.1,82.02,81.993,2.9705622]
["bitfinex","SOLUSD",1771527084283,0.1,82.02,81.995,2.9705622]
["bitfinex","SOLUSD",1771527086588,2.98527548,82.02,81.995,2.9705622]
["bitfinex","SOLUSD",1771527086970,2.88527548,82.009,81.971,15.16999858]
["bitfinex","SOLUSD",1771527087177,2.88527548,81.999,81.972,2.9705622]
["bitfinex","SOLUSD",1771527088087,2.98527548,82.02,81.981,2.9705622]
["bitfinex","SOLUSD",1771527088266,2.88527548,82.019,81.981,2.9705622]
["bitfinex","SOLUSD",1771527088471,2.88527548,82.019,81.983,2.9705622]
["bitfinex","SOLUSD",1771527088671,2.88527548,82.017,81.983,2.9705622]
["bitfinex","SOLUSD",1771527090488,2.88527548,82.017,81.985,2.9705622]
["bitfinex","SOLUSD",1771527090976,0.1,82.02,81.985,2.9705622]
["bitfinex","SOLUSD",1771527090977,2.88527548,82.015,81.985,2.9705622]
["bitfinex","SOLUSD",1771527092684,22.09644378,82.02,81.925,52.82292045]
["bitfinex","SOLUSD",1771527092685,2.88527548,82.009,81.947,2.9705622]
["bitfinex","SOLUSD",1771527092880,2.88527548,81.989,81.951,2.9705622]
["bitfinex","SOLUSD",1771527093276,9.80418246,81.98,81.951,2.9705622]
["bitfinex","SOLUSD",1771527093678,2.88527548,81.979,81.947,12.20300926]
["bitfinex","SOLUSD",1771527093897,9.80418246,81.97,81.943,12.20354786]
["bitfinex","SOLUSD",1771527094093,9.80418246,81.97,81.943,15.17411006]
["bitfinex","SOLUSD",1771527094390,9.80418246,81.99,81.948,2.9705622]
["bitfinex","SOLUSD",1771527094593,2.88527548,81.989,81.948,2.9705622]
["bitfinex","SOLUSD",1771527094986,2.88527548,81.987,81.949,12.20271144]
["bitfinex","SOLUSD",1771527095191,2.88527548,81.979,81.94,2.9705622]
["bitfinex","SOLUSD",1771527095576,9.80418246,81.97,81.94,2.9705622]
["bitfinex","SOLUSD",1771527096182,15.08367017,81.978,81.941,2.9705622]
["bitfinex","SOLUSD",1771527096395,2.88527548,81.977,81.941,2.9705622]
["bitfinex","SOLUSD",1771527096776,9.80418246,81.97,81.941,2.9705622]
["bitfinex","SOLUSD",1771527097300,2.90918727,82.018,81.967,3.08973545]
["bitfinex","SOLUSD",1771527097477,2.90918727,82.009,81.971,3.08973545]
["bitfinex","SOLUSD",1771527098293,2.90918727,82.007,81.973,3.08973545]
["bitfinex","SOLUSD",1771527100284,15.10341696,82.006,81.975,3.08973545]
["bitfinex","SOLUSD",1771527100897,2.90918727,82.005,81.975,3.08973545]
["bitfinex","SOLUSD",1771527101099,2.90918727,81.999,81.949,52.82292045]
["bitfinex","SOLUSD",1771527101405,2.90918727,81.969,81.931,3.08973545]
["bitfinex","SOLUSD",1771527101602,9.80418246,81.96,81.931,3.08973545]
["bitfinex","SOLUSD",1771527101800,2.90918727,81.969,81.931,3.08973545]
["bitfinex","SOLUSD",1771527102205,9.80418246,81.97,81.933,3.08973545]
["bitfinex","SOLUSD",1771527102386,2.90918727,81.969,81.933,3.08973545]
["bitfinex","SOLUSD",1771527102588,15.10892131,81.969,81.933,3.08973545]
["bitfinex","SOLUSD",1771527102788,2.90918727,81.968,81.933,3.08973545]
["bitfinex","SOLUSD",1771527104393,2.90918727,81.968,81.935,3.08973545]
["bitfinex","SOLUSD",1771527105101,2.90918727,81.966,81.935,3.08973545]
["bitfinex","SOLUSD",1771527105301,9.80418246,81.97,81.935,3.08973545]
["bitfinex","SOLUSD",1771527105504,2.90918727,81.968,81.935,3.08973545]
["bitfinex","SOLUSD",1771527105899,2.90918727,81.976,81.935,3.08973545]
["bitfinex","SOLUSD",1771527106097,12.19884111,81.975,81.935,3.08973545]
["bitfinex","SOLUSD",1771527106286,12.19884111,81.975,81.936,12.20464752]
["bitfinex","SOLUSD",1771527106490,12.71336973,81.97,81.937,3.08973545]
["bitfinex","SOLUSD",1771527106691,2.90918727,81.969,81.936,12.20464752]
["bitfinex","SOLUSD",1771527107105,9.80418246,81.96,81.933,3.08973545]
["bitfinex","SOLUSD",1771527107293,2.90918727,81.969,81.933,3.08973545]
["bitfinex","SOLUSD",1771527108710,2.90918727,81.967,81.935,3.08973545]
["bitfinex","SOLUSD",1771527110707,9.80418246,81.97,81.935,3.08973545]
["bitfinex","SOLUSD",1771527110708,2.90918727,81.965,81.935,3.08973545]
["bitfinex","SOLUSD",1771527110907,2.90918727,81.949,81.921,3.08973545]
["bitfinex","SOLUSD",1771527111513,2.90918727,81.949,81.909,12.20867059]
["bitfinex","SOLUSD",1771527111514,2.90918727,81.949,81.91,3.08973545]
["bitfinex","SOLUSD",1771527112706,2.90918727,81.939,81.912,3.08973545]
["bitfinex","SOLUSD",1771527115890,2.90918727,81.939,81.913,15.29780987]
["bitfinex","SOLUSD",1771527116094,2.90918727,81.937,81.909,15.29835618]
["bitfinex","SOLUSD",1771527116517,9.80418246,81.94,81.91,3.08973545]
["bitfinex","SOLUSD",1771527116817,0.14216157,81.964,81.91,3.08973545]
["bitfinex","SOLUSD",1771527116818,9.80418246,81.95,81.911,3.08973545]
["bitfinex","SOLUSD",1771527117491,2.90918727,81.948,81.911,3.08973545]
["bitfinex","SOLUSD",1771527118111,9.80418246,81.94,81.913,3.08973545]
["bitfinex","SOLUSD",1771527118810,2.90918727,81.946,81.913,3.08973545]
["bitfinex","SOLUSD",1771527119312,2.90918727,81.946,81.9,9.80418246]
["bitfinex","SOLUSD",1771527119313,9.80418246,81.93,81.907,3.08973545]
["bitfinex","SOLUSD",1771527119697,2.90918727,81.934,81.907,3.08973545]
["bitfinex","SOLUSD",1771527120312,9.90418246,82.02,81.911,3.08973545]
["bitfinex","SOLUSD",1771527120313,2.90918727,81.959,81.911,3.08973545]
["bitfinex","SOLUSD",1771527120513,2.90918727,81.959,81.908,42.73086877]
["bitfinex","SOLUSD",1771527120514,2.90918727,81.965,81.921,3.08973545]
["bitfinex","SOLUSD",1771527120699,9.80418246,81.97,81.931,3.08973545]
["bitfinex","SOLUSD",1771527121099,22.00385224,81.97,81.931,3.08973545]
["bitfinex","SOLUSD",1771527121806,9.80418246,81.97,81.931,3.08973545]
["bitfinex","SOLUSD",1771527122529,3.06325734,81.959,81.933,3.11627902]
["bitfinex","SOLUSD",1771527122899,3.06325734,81.968,81.933,3.11627902]
["bitfinex","SOLUSD",1771527124031,3.06325734,81.959,81.928,12.20570535]
["bitfinex","SOLUSD",1771527124327,9.80418246,81.95,81.928,12.20570535]
["bitfinex","SOLUSD",1771527124820,9.80418246,81.95,81.928,3.11627902]
["bitfinex","SOLUSD",1771527125731,3.06325734,81.939,81.911,12.2083725]
["bitfinex","SOLUSD",1771527125938,9.80418246,81.93,81.911,12.2083725]
["bitfinex","SOLUSD",1771527126226,9.80418246,81.93,81.888,5.50302345]
["bitfinex","SOLUSD",1771527126227,3.06325734,81.919,81.885,3.11627902]
["bitfinex","SOLUSD",1771527126422,3.06325734,81.919,81.828,48.88255168]
["bitfinex","SOLUSD",1771527126423,12.20271144,81.949,81.887,3.11627902]
["bitfinex","SOLUSD",1771527126604,9.80418246,81.94,81.901,3.07799239]
["bitfinex","SOLUSD",1771527126924,9.80418246,81.94,81.902,42.73399916]
["bitfinex","SOLUSD",1771527127121,9.80418246,81.94,81.903,3.07799239]
["bitfinex","SOLUSD",1771527127723,12.20420068,81.939,81.903,3.07799239]
["bitfinex","SOLUSD",1771527128833,12.67631424,81.93,81.903,3.07799239]
["bitfinex","SOLUSD",1771527129132,12.67631424,81.93,81.904,12.2094159]
["bitfinex","SOLUSD",1771527130440,2.87213178,81.948,81.905,3.07799239]
["bitfinex","SOLUSD",1771527130612,9.80418246,81.94,81.905,3.07799239]
["bitfinex","SOLUSD",1771527130931,2.87213178,81.929,81.897,3.07799239]
["bitfinex","SOLUSD",1771527131111,2.87213178,81.929,81.898,0.28432314]
["bitfinex","SOLUSD",1771527131435,2.87213178,81.929,81.899,3.07799239]
["bitfinex","SOLUSD",1771527132303,12.20464667,81.937,81.899,3.07799239]
["bitfinex","SOLUSD",1771527132511,2.87213178,81.937,81.899,3.07799239]
["bitfinex","SOLUSD",1771527132706,9.80418246,81.94,81.9,9.80418246]
["bitfinex","SOLUSD",1771527132933,12.20420068,81.939,81.902,12.20971404]
["bitfinex","SOLUSD",1771527133112,12.20420068,81.939,81.903,3.07799239]
["bitfinex","SOLUSD",1771527134233,2.87213178,81.938,81.903,3.07799239]
["bitfinex","SOLUSD",1771527134414,9.80418246,81.93,81.903,3.07799239]
["bitfinex","SOLUSD",1771527134610,12.67631424,81.93,81.903,3.07799239]
["bitfinex","SOLUSD",1771527135829,3.69383402,81.958,81.898,0.28432314]
["bitfinex","SOLUSD",1771527135830,2.87213178,81.919,81.898,12.21031038]
["bitfinex","SOLUSD",1771527136516,9.80418246,81.92,81.898,12.21031038]
["bitfinex","SOLUSD",1771527136824,2.87213178,81.933,81.899,3.07799239]
["bitfinex","SOLUSD",1771527137028,9.80418246,81.93,81.899,3.07799239]
["bitfinex","SOLUSD",1771527137830,2.87213178,81.942,81.901,3.07799239]
["bitfinex","SOLUSD",1771527138029,9.80418246,81.94,81.901,3.07799239]
["bitfinex","SOLUSD",1771527138232,12.67631424,81.94,81.901,3.07799239]
["bitfinex","SOLUSD",1771527138545,2.87213178,81.939,81.901,3.07799239]
["bitfinex","SOLUSD",1771527141819,2.87213178,81.937,81.903,3.07799239]
["bitfinex","SOLUSD",1771527143237,2.87213178,81.937,81.902,12.20971404]
["bitfinex","SOLUSD",1771527143238,2.87213178,81.919,81.882,3.07799239]
["bitfinex","SOLUSD",1771527143429,42.7152237,81.938,81.891,3.07799239]
["bitfinex","SOLUSD",1771527143430,2.87213178,81.927,81.891,3.07799239]
["bitfinex","SOLUSD",1771527143634,9.80418246,81.93,81.891,3.07799239]
["bitfinex","SOLUSD",1771527143936,9.82541641,81.94,81.901,3.07799239]
["bitfinex","SOLUSD",1771527144135,12.20420068,81.939,81.901,3.07799239]
["bitfinex","SOLUSD",1771527144341,2.87213178,81.938,81.901,3.07799239]
["bitfinex","SOLUSD",1771527145738,2.87213178,81.938,81.9,9.82541641]
["bitfinex","SOLUSD",1771527145739,2.87213178,81.97,81.92,9.82541641]
["bitfinex","SOLUSD",1771527145942,2.87213178,81.97,81.911,3.07799239]
["bitfinex","SOLUSD",1771527145943,3.66529755,81.97,81.931,3.07799239]
["bitfinex","SOLUSD",1771527146124,2.87213178,81.969,81.931,3.07799239]
["bitfinex","SOLUSD",1771527146545,2.87213178,81.959,81.924,0.14216157]
["bitfinex","SOLUSD",1771527146735,2.87213178,81.959,81.926,0.14216157]
["bitfinex","SOLUSD",1771527146930,2.87213178,81.959,81.927,5.64518502]
["bitfinex","SOLUSD",1771527147329,3.66529755,81.96,81.911,12.2083725]
["bitfinex","SOLUSD",1771527147330,2.87213178,81.939,81.911,12.2083725]
["bitfinex","SOLUSD",1771527147641,2.87213178,81.939,81.912,3.07799239]
["bitfinex","SOLUSD",1771527148040,2.87213178,81.939,81.914,3.07799239]
["bitfinex","SOLUSD",1771527148437,12.20311734,81.947,81.914,3.07799239]
["bitfinex","SOLUSD",1771527148645,9.82352462,81.95,81.914,3.07799239]
["bitfinex","SOLUSD",1771527148646,2.87213178,81.948,81.914,3.07799239]
["bitfinex","SOLUSD",1771527149146,12.20122256,81.959,81.921,3.07799239]
["bitfinex","SOLUSD",1771527149453,15.07335434,81.959,81.921,3.07799239]
["bitfinex","SOLUSD",1771527149947,9.82352462,81.95,81.923,3.07799239]
["bitfinex","SOLUSD",1771527150326,2.87213178,81.957,81.923,3.07799239]
["bitfinex","SOLUSD",1771527152648,2.87213178,81.957,81.925,3.07799239]
["bitfinex","SOLUSD",1771527153147,15.07380096,81.956,81.925,3.07799239]
["bitfinex","SOLUSD",1771527153723,2.87213178,81.955,81.925,3.07799239]
["bitfinex","SOLUSD",1771527154725,2.87213178,81.955,81.927,3.07799239]
["bitfinex","SOLUSD",1771527156634,15.07406187,81.955,81.928,15.28383166]
["bitfinex","SOLUSD",1771527157853,2.87213178,81.955,81.929,2.91081625]
["bitfinex","SOLUSD",1771527158743,2.87213178,81.955,81.93,15.11635756]
["bitfinex","SOLUSD",1771527159145,2.89878854,81.962,81.931,2.91081625]
["bitfinex","SOLUSD",1771527160648,2.89878854,81.962,81.933,2.91081625]
["bitfinex","SOLUSD",1771527163654,2.89878854,81.962,81.934,15.11576169]
["bitfinex","SOLUSD",1771527163958,2.89878854,81.962,81.935,2.91081625]
["bitfinex","SOLUSD",1771527164344,9.82352462,81.96,81.935,2.91081625]
["bitfinex","SOLUSD",1771527164664,2.89878854,81.959,81.935,2.91081625]
["bitfinex","SOLUSD",1771527166060,2.89878854,81.959,81.936,12.20464752]
["bitfinex","SOLUSD",1771527166759,2.89878854,81.975,81.941,2.91081625]
["bitfinex","SOLUSD",1771527166958,2.89878854,81.987,81.951,2.91081625]
["bitfinex","SOLUSD",1771527167258,9.82352462,81.99,81.936,42.71626634]
["bitfinex","SOLUSD",1771527167259,2.89878854,81.998,81.971,2.91081625]
["bitfinex","SOLUSD",1771527168049,2.89878854,81.998,81.972,12.19928756]
["bitfinex","SOLUSD",1771527168250,2.89878854,81.998,81.973,2.91081625]
["bitfinex","SOLUSD",1771527168457,2.89878854,81.998,81.972,12.19928756]
["bitfinex","SOLUSD",1771527168458,2.89878854,82.009,81.981,2.91081625]
["bitfinex","SOLUSD",1771527168653,3.76237321,82.02,81.983,2.91081625]
["bitfinex","SOLUSD",1771527168853,2.89878854,82.018,81.983,2.91081625]
["bitfinex","SOLUSD",1771527169043,6.56116175,82.0,81.974,2.91081625]
["bitfinex","SOLUSD",1771527169245,2.89878854,82.009,81.981,2.91081625]
["bitfinex","SOLUSD",1771527169955,2.89878854,82.009,81.973,2.91081625]
["bitfinex","SOLUSD",1771527170551,2.89878854,82.007,81.975,2.91081625]
["bitfinex","SOLUSD",1771527171358,2.89878854,82.007,81.981,2.91081625]
["bitfinex","SOLUSD",1771527172645,2.89878854,82.007,81.981,15.10868809]
["bitfinex","SOLUSD",1771527173939,2.89878854,82.007,81.982,2.91081625]
["bitfinex","SOLUSD",1771527175570,2.89878854,82.006,81.982,2.91081625]
["bitfinex","SOLUSD",1771527176943,2.89878854,82.006,81.983,12.19765073]
["bitfinex","SOLUSD",1771527177348,3.76237321,82.02,81.984,2.91081625]
["bitfinex","SOLUSD",1771527177758,2.89878854,82.019,81.986,2.91081625]
["bitfinex","SOLUSD",1771527177951,2.89878854,82.018,81.986,2.91081625]
["bitfinex","SOLUSD",1771527180641,2.89878854,82.018,81.991,2.91081625]
["bitfinex","SOLUSD",1771527180867,0.1,82.02,81.991,2.91081625]
["bitfinex","SOLUSD",1771527181078,12.29222976,82.02,81.991,2.91081625]
["bitfinex","SOLUSD",1771527181364,3.12471605,82.019,81.991,2.91081625]
["bitfinex","SOLUSD",1771527181752,3.12471605,82.019,81.987,12.19705563]
["bitfinex","SOLUSD",1771527182357,3.12471605,82.019,81.988,3.07034962]
["bitfinex","SOLUSD",1771527183167,3.12471605,82.017,81.989,12.1967581]
["bitfinex","SOLUSD",1771527183858,3.12471605,82.017,81.981,12.1979483]
["bitfinex","SOLUSD",1771527184242,3.12471605,82.017,81.982,3.07034962]
["bitfinex","SOLUSD",1771527185048,3.12471605,82.009,81.979,12.19820873]
["bitfinex","SOLUSD",1771527185248,3.12471605,82.007,81.976,3.07034962]
["bitfinex","SOLUSD",1771527185660,3.12471605,82.007,81.971,15.26967107]
["bitfinex","SOLUSD",1771527185964,3.12471605,82.042,82.001,3.07034962]
["bitfinex","SOLUSD",1771527186152,3.12471605,82.042,82.02,3.66237321]
["bitfinex","SOLUSD",1771527187067,12.28780923,82.05,82.02,3.66237321]
["bitfinex","SOLUSD",1771527187068,3.09619629,82.049,82.021,2.99561624]
["bitfinex","SOLUSD",1771527187262,0.1,82.05,82.033,2.99561624]
["bitfinex","SOLUSD",1771527188293,3.19619629,82.05,82.027,12.19103699]
["bitfinex","SOLUSD",1771527188499,3.19619629,82.05,82.027,15.18665323]
["bitfinex","SOLUSD",1771527189061,3.19619629,82.05,82.028,2.99561624]
["bitfinex","SOLUSD",1771527189257,0.1,82.05,82.028,2.99561624]
["bitfinex","SOLUSD",1771527189587,3.19619629,82.05,82.025,12.19125725]
["bitfinex","SOLUSD",1771527190096,3.19619629,82.05,82.026,2.99561624]
["bitfinex","SOLUSD",1771527190885,3.19619629,82.05,82.02,3.66237321]
["bitfinex","SOLUSD",1771527190886,3.09619629,82.049,82.02,12.19209628]
["bitfinex","SOLUSD",1771527191059,3.09619629,82.039,82.004,2.99561624]
["bitfinex","SOLUSD",1771527191257,3.09619629,82.019,81.992,2.99561624]
["bitfinex","SOLUSD",1771527191458,3.09619629,82.009,81.981,12.1979483]
["bitfinex","SOLUSD",1771527191674,3.66237321,82.0,81.975,2.99561624]
["bitfinex","SOLUSD",1771527192363,3.09619629,82.003,81.977,2.99561624]
["bitfinex","SOLUSD",1771527192564,3.66237321,82.01,81.977,2.99561624]
["bitfinex","SOLUSD",1771527192776,6.7585695,82.01,81.977,2.99561624]
["bitfinex","SOLUSD",1771527193080,3.09619629,82.009,81.977,2.99561624]
["bitfinex","SOLUSD",1771527193284,3.09619629,82.009,81.959,5.36086188]
["bitfinex","SOLUSD",1771527193285,3.09619629,81.989,81.912,2.99561624]
["bitfinex","SOLUSD",1771527193464,3.66237321,81.97,81.931,2.99561624]
["bitfinex","SOLUSD",1771527193993,3.66237321,81.98,81.941,2.99561624]
["bitfinex","SOLUSD",1771527194398,3.09619629,81.979,81.941,2.99561624]
["bitfinex","SOLUSD",1771527195666,3.09619629,81.977,81.943,2.99561624]
["bitfinex","SOLUSD",1771527196787,12.19839469,81.978,81.943,2.99561624]
["bitfinex","SOLUSD",1771527197083,3.09619629,81.989,81.951,2.99561624]
["bitfinex","SOLUSD",1771527197275,3.09619629,81.979,81.951,2.99561624]
["bitfinex","SOLUSD",1771527197686,3.09619629,81.969,81.943,2.99561624]
["bitfinex","SOLUSD",1771527197881,3.09619629,81.969,81.944,12.20345601]
["bitfinex","SOLUSD",1771527198080,3.66237321,81.97,81.945,2.99561624]
["bitfinex","SOLUSD",1771527198384,3.09619629,81.977,81.945,2.99561624]
["bitfinex","SOLUSD",1771527198766,3.09619629,81.976,81.945,2.99561624]
["bitfinex","SOLUSD",1771527199175,3.09619629,81.976,81.944,12.20345601]
["bitfinex","SOLUSD",1771527199176,3.09619629,81.969,81.944,12.20345601]
["bitfinex","SOLUSD",1771527199374,3.09619629,81.969,81.945,2.99561624]
["bitfinex","SOLUSD",1771527200576,3.66237321,81.97,81.946,12.20315817]
["bitfinex","SOLUSD",1771527200780,3.66237321,81.97,81.947,2.99561624]
["bitfinex","SOLUSD",1771527201595,3.09619629,81.977,81.947,2.99561624]
["bitfinex","SOLUSD",1771527201891,3.66237321,81.98,81.947,2.99561624]
["bitfinex","SOLUSD",1771527202588,15.86058041,81.98,81.947,2.99561624]
["bitfinex","SOLUSD",1771527202887,3.66237321,82.01,81.971,2.99561624]
["bitfinex","SOLUSD",1771527203268,3.09619629,82.009,81.971,2.99561624]
["bitfinex","SOLUSD",1771527203473,3.66237321,82.0,81.971,2.99561624]
["bitfinex","SOLUSD",1771527203691,6.7585695,82.0,81.971,2.99561624]
["bitfinex","SOLUSD",1771527204073,3.09619629,81.999,81.971,2.99561624]
["bitfinex","SOLUSD",1771527204787,3.09619629,81.998,81.971,15.19495223]
["bitfinex","SOLUSD",1771527204992,3.69383402,82.028,81.971,15.19495223]
["bitfinex","SOLUSD",1771527204993,3.66237321,82.02,81.981,2.99561624]
["bitfinex","SOLUSD",1771527205183,12.19185096,82.022,81.991,2.99561624]
["bitfinex","SOLUSD",1771527205493,3.66237321,82.02,81.991,2.99561624]
["bitfinex","SOLUSD",1771527205895,3.66052993,82.02,81.991,2.99561624]
["bitfinex","SOLUSD",1771527206868,12.19185096,82.022,81.992,12.19631183]
["bitfinex","SOLUSD",1771527207081,12.19185096,82.022,81.993,2.99561624]
["bitfinex","SOLUSD",1771527207299,12.19185096,82.022,81.992,12.19631183]
["bitfinex","SOLUSD",1771527207300,3.09619629,82.049,82.011,2.99561624]
["bitfinex","SOLUSD",1771527207475,3.76052993,82.05,82.021,2.99561624]
["bitfinex","SOLUSD",1771527207476,0.1,82.05,82.021,2.99561624]
["bitfinex","SOLUSD",1771527208006,3.09619629,82.049,82.021,2.99561624]
["bitfinex","SOLUSD",1771527209275,0.1,82.05,82.023,2.99561624]
["bitfinex","SOLUSD",1771527211192,0.1,82.05,82.024,12.19155369]
["bitfinex","SOLUSD",1771527211395,0.1,82.05,82.025,2.99561624]
["bitfinex","SOLUSD",1771527213105,0.1,82.05,82.027,2.99561624]
["bitfinex","SOLUSD",1771527214820,3.19619629,82.05,82.027,2.99561624]
["bitfinex","SOLUSD",1771527214990,3.09619629,82.039,82.0,9.79670785]
["bitfinex","SOLUSD",1771527215884,3.09619629,82.038,82.001,12.19497323]
["bitfinex","SOLUSD",1771527216606,3.09619629,82.019,81.991,12.19646058]
["bitfinex","SOLUSD",1771527216986,3.09619629,82.019,81.981,12.1979483]
["bitfinex","SOLUSD",1771527217402,3.17011794,82.009,81.977,12.19845697]
["bitfinex","SOLUSD",1771527217599,9.79670785,82.0,81.977,12.19845697]
["bitfinex","SOLUSD",1771527217807,3.17011794,81.989,81.959,33.5286936]
["bitfinex","SOLUSD",1771527218100,3.17011794,81.989,81.961,12.20092483]
["bitfinex","SOLUSD",1771527219314,3.06932173,82.005,81.971,3.16845845]
["bitfinex","SOLUSD",1771527220988,3.06932173,82.005,81.973,3.16845845]
["bitfinex","SOLUSD",1771527221202,3.06932173,82.005,81.972,42.69750646]
["bitfinex","SOLUSD",1771527221203,3.06932173,82.014,81.981,3.16845845]
["bitfinex","SOLUSD",1771527221705,3.06932173,82.013,81.981,3.16845845]
["bitfinex","SOLUSD",1771527223595,3.06932173,82.013,81.983,3.16845845]
["bitfinex","SOLUSD",1771527224906,3.06932173,81.999,81.971,12.19943638]
["bitfinex","SOLUSD",1771527225109,3.06932173,81.999,81.965,12.20025591]
["bitfinex","SOLUSD",1771527225508,3.06932173,81.979,81.947,15.37146771]
["bitfinex","SOLUSD",1771527225894,3.06932173,81.969,81.931,12.20539234]
["bitfinex","SOLUSD",1771527226106,3.06932173,81.969,81.931,42.71887319]
["bitfinex","SOLUSD",1771527226590,3.06932173,81.969,81.932,3.16845845]
["bitfinex","SOLUSD",1771527226800,3.06932173,81.981,81.951,3.16845845]
["bitfinex","SOLUSD",1771527227418,3.06932173,81.989,81.952,5.78734659]
["bitfinex","SOLUSD",1771527227607,3.06932173,81.989,81.962,45.87117433]
["bitfinex","SOLUSD",1771527228213,3.06932173,81.999,81.963,3.16845845]
["bitfinex","SOLUSD",1771527228792,3.06932173,81.999,81.971,3.16845845]
["bitfinex","SOLUSD",1771527229006,3.06932173,82.009,81.971,3.16845845]
["bitfinex","SOLUSD",1771527229816,3.06932173,82.009,81.981,3.16845845]
["bitfinex","SOLUSD",1771527232405,3.06932173,82.009,81.982,12.19779951]
["bitfinex","SOLUSD",1771527232601,9.79670785,82.0,81.971,12.19943638]
["bitfinex","SOLUSD",1771527232812,3.06932173,81.999,81.971,12.19943638]
["bitfinex","SOLUSD",1771527233615,3.06932173,81.999,81.971,42.69792501]
["bitfinex","SOLUSD",1771527234718,3.06932173,81.999,81.971,30.49848863]
["bitfinex","SOLUSD",1771527235019,3.06932173,81.999,81.971,33.66694708]
["bitfinex","SOLUSD",1771527235226,3.06932173,82.009,81.972,3.16845845]
["bitfinex","SOLUSD",1771527236717,3.06932173,82.008,81.973,12.19913874]
["bitfinex","SOLUSD",1771527236920,3.06932173,82.008,81.973,42.69698559]
["bitfinex","SOLUSD",1771527237522,3.06932173,82.008,81.974,3.16845845]
["bitfinex","SOLUSD",1771527237705,3.06932173,81.999,81.973,12.19913874]
["bitfinex","SOLUSD",1771527238925,3.06932173,81.999,81.964,42.70167389]
["bitfinex","SOLUSD",1771527239125,3.06932173,81.999,81.971,3.16845845]
["bitfinex","SOLUSD",1771527239321,3.06932173,82.009,81.971,3.16845845]
["bitfinex","SOLUSD",1771527240238,3.06932173,82.009,81.98,12.9651663]
["bitfinex","SOLUSD",1771527240537,3.06932173,82.009,81.98,3.16845845]
["bitfinex","SOLUSD",1771527241318,2.97088965,82.008,81.981,12.1979483]
["bitfinex","SOLUSD",1771527242529,9.79670785,82.02,81.982,2.84365308]
["bitfinex","SOLUSD",1771527242833,2.97088965,82.034,82.001,2.84365308]
["bitfinex","SOLUSD",1771527243128,2.97088965,82.034,82.01,12.64036093]
["bitfinex","SOLUSD",1771527243644,2.97088965,82.049,82.021,2.84365308]
["bitfinex","SOLUSD",1771527246431,2.97088965,82.049,82.022,12.19185096]
["bitfinex","SOLUSD",1771527246626,2.97088965,82.047,82.022,12.19185096]
["bitfinex","SOLUSD",1771527248529,9.89670785,82.05,82.012,12.19333756]
["bitfinex","SOLUSD",1771527248530,2.74368982,82.039,82.012,12.19333756]
["bitfinex","SOLUSD",1771527249713,2.74368982,82.039,82.012,15.05490169]
["bitfinex","SOLUSD",1771527249939,2.74368982,82.039,82.013,2.86156413]
["bitfinex","SOLUSD",1771527250238,2.74368982,82.049,82.021,2.86156413]
["bitfinex","SOLUSD",1771527250421,0.1,82.05,82.022,15.05341509]
["bitfinex","SOLUSD",1771527250622,2.74368982,82.049,82.018,12.19244498]
["bitfinex","SOLUSD",1771527251126,9.79670785,82.05,82.018,12.19244498]
["bitfinex","SOLUSD",1771527252221,9.79670785,82.05,82.015,2.86156413]
["bitfinex","SOLUSD",1771527252725,9.79670785,82.05,82.016,15.054307]
["bitfinex","SOLUSD",1771527252924,9.79670785,82.05,82.017,2.86156413]
["bitfinex","SOLUSD",1771527253238,2.74368982,82.049,82.017,2.86156413]
["bitfinex","SOLUSD",1771527254130,2.74368982,82.048,82.017,2.86156413]
["bitfinex","SOLUSD",1771527255326,2.74368982,82.046,82.017,2.86156413]
["bitfinex","SOLUSD",1771527256529,2.74368982,82.046,82.018,15.05400969]
["bitfinex","SOLUSD",1771527256728,2.74368982,82.046,82.018,2.86156413]
["bitfinex","SOLUSD",1771527257030,2.74368982,82.046,82.014,12.19292889]
["bitfinex","SOLUSD",1771527257928,2.74368982,82.044,82.015,2.86156413]
["bitfinex","SOLUSD",1771527260122,2.74368982,82.042,82.016,2.86156413]
["bitfinex","SOLUSD",1771527260921,2.74368982,82.042,82.02,9.79670785]
["bitfinex","SOLUSD",1771527261141,2.74368982,82.049,82.021,2.86156413]
["bitfinex","SOLUSD",1771527262747,2.74368982,82.047,82.015,33.34379299]
["bitfinex","SOLUSD",1771527262934,2.74368982,82.047,82.016,2.86156413]
["bitfinex","SOLUSD",1771527265345,0.1,82.06,82.03,9.79670785]
["bitfinex","SOLUSD",1771527265552,2.84368982,82.06,82.031,2.86156413]
["bitfinex","SOLUSD",1771527265849,2.74368982,82.058,82.031,2.86156413]
["bitfinex","SOLUSD",1771527267028,9.89569209,82.06,82.031,2.86156413]
["bitfinex","SOLUSD",1771527267029,0.1,82.06,82.031,2.86156413]
["bitfinex","SOLUSD",1771527267229,0.1,82.06,82.033,2.86156413]
["bitfinex","SOLUSD",1771527267836,2.84368982,82.06,82.033,2.86156413]
["bitfinex","SOLUSD",1771527268241,2.84368982,82.06,82.032,12.19036473]
["bitfinex","SOLUSD",1771527268435,2.74368982,82.059,82.022,12.19185096]
["bitfinex","SOLUSD",1771527268642,2.74368982,82.059,82.023,2.86156413]
["bitfinex","SOLUSD",1771527269925,2.74368982,82.057,82.025,2.86156413]
["bitfinex","SOLUSD",1771527270940,2.74368982,82.049,82.013,2.86156413]
["bitfinex","SOLUSD",1771527271450,42.6527578,82.058,82.007,12.19408099]
["bitfinex","SOLUSD",1771527271451,2.74368982,82.039,82.007,12.19408099]
["bitfinex","SOLUSD",1771527271675,2.74368982,82.019,81.991,15.05802471]
["bitfinex","SOLUSD",1771527271833,143.83860966,82.058,81.938,6.37165364]
["bitfinex","SOLUSD",1771527271834,2.74368982,81.999,81.968,2.86156413]
["bitfinex","SOLUSD",1771527272029,0.14216157,82.035,81.937,48.81754994]
["bitfinex","SOLUSD",1771527272030,2.74368982,82.017,81.971,2.86156413]
["bitfinex","SOLUSD",1771527272332,2.74368982,82.028,82.001,2.86156413]
["bitfinex","SOLUSD",1771527272534,3.66237238,82.03,82.001,2.86156413]
["bitfinex","SOLUSD",1771527272768,2.74368982,82.029,82.001,2.86156413]
["bitfinex","SOLUSD",1771527272940,2.74368982,82.037,82.011,2.86156413]
["bitfinex","SOLUSD",1771527273462,2.74368982,82.037,82.01,3.66237238]
["bitfinex","SOLUSD",1771527273632,2.74368982,82.049,82.011,2.86156413]
["bitfinex","SOLUSD",1771527274559,2.74368982,82.047,82.013,2.86156413]
["bitfinex","SOLUSD",1771527276753,2.74368982,82.047,82.015,2.83057038]
["bitfinex","SOLUSD",1771527278136,2.55663048,82.045,82.015,2.83057038]
["bitfinex","SOLUSD",1771527278539,2.55663048,82.049,82.022,12.19185096]
["bitfinex","SOLUSD",1771527278755,2.55663048,82.049,82.023,2.83057038]
["bitfinex","SOLUSD",1771527279139,2.55663048,82.047,82.018,12.19231754]
["bitfinex","SOLUSD",1771527279334,6.21900286,82.04,82.018,12.19231754]
["bitfinex","SOLUSD",1771527279755,2.55663048,82.039,82.018,12.19231754]
["bitfinex","SOLUSD",1771527280356,2.55663048,82.039,82.018,2.83057038]
["bitfinex","SOLUSD",1771527280545,2.55663048,82.047,82.018,2.83057038]
["bitfinex","SOLUSD",1771527280746,2.55663048,82.047,81.999,52.82292045]
["bitfinex","SOLUSD",1771527280747,2.55663048,82.039,82.009,12.1937836]
["bitfinex","SOLUSD",1771527280946,2.55663048,82.039,82.01,2.83057038]
["bitfinex","SOLUSD",1771527281173,2.55663048,82.039,82.011,2.83057038]
["bitfinex","SOLUSD",1771527281347,2.55663048,82.046,82.011,2.83057038]
["bitfinex","SOLUSD",1771527281546,3.76237238,82.06,82.021,2.83057038]
["bitfinex","SOLUSD",1771527281863,0.1,82.06,82.031,2.83057038]
["bitfinex","SOLUSD",1771527282457,0.1,82.06,82.033,2.83057038]
["bitfinex","SOLUSD",1771527283458,0.1,82.06,82.041,2.83057038]
["bitfinex","SOLUSD",1771527283843,2.55663048,82.079,82.042,2.83057038]
["bitfinex","SOLUSD",1771527284656,12.18200669,82.089,82.06,9.7907094]
["bitfinex","SOLUSD",1771527284851,12.18200669,82.089,82.051,2.83057038]
["bitfinex","SOLUSD",1771527284852,12.18200669,82.089,82.061,2.83057038]
["bitfinex","SOLUSD",1771527285060,2.55663048,82.088,82.061,2.83057038]
["bitfinex","SOLUSD",1771527285280,12.18200669,82.089,82.045,0.42648471]
["bitfinex","SOLUSD",1771527285281,2.55663048,82.079,82.045,0.42648471]
["bitfinex","SOLUSD",1771527285443,2.55663048,82.079,82.05,9.7907094]
["bitfinex","SOLUSD",1771527287166,2.55663048,82.078,82.051,12.18754189]
["bitfinex","SOLUSD",1771527287463,2.55663048,82.078,82.051,15.01811227]
["bitfinex","SOLUSD",1771527287655,2.55663048,82.078,82.052,2.83057038]
["bitfinex","SOLUSD",1771527288568,2.55663048,82.078,82.053,12.18724482]
["bitfinex","SOLUSD",1771527289065,9.8907094,82.09,82.053,12.18724482]
["bitfinex","SOLUSD",1771527289066,2.55663048,82.086,82.061,2.83057038]
["bitfinex","SOLUSD",1771527291259,2.55663048,82.079,82.048,2.83057038]
["bitfinex","SOLUSD",1771527291465,2.55663048,82.069,82.041,12.18902743]
["bitfinex","SOLUSD",1771527291855,2.55663048,82.069,82.03,9.7907094]
["bitfinex","SOLUSD",1771527292057,2.55663048,82.069,82.031,2.83057038]
["bitfinex","SOLUSD",1771527293654,2.55663048,82.067,82.032,12.19036473]
["bitfinex","SOLUSD",1771527293856,2.55663048,82.067,82.033,2.83057038]
["bitfinex","SOLUSD",1771527294973,2.55663048,82.067,82.034,55.65349083]
["bitfinex","SOLUSD",1771527295151,2.55663048,82.067,82.034,52.82292045]
["bitfinex","SOLUSD",1771527295347,12.1850173,82.068,82.031,2.83057038]
["bitfinex","SOLUSD",1771527295348,2.55663048,82.059,82.031,2.83057038]
["bitfinex","SOLUSD",1771527295564,2.55663048,82.059,82.032,2.83057038]
["bitfinex","SOLUSD",1771527295765,2.55663048,82.059,82.034,2.83057038]
["bitfinex","SOLUSD",1771527296776,12.18650223,82.058,82.034,2.83057038]
["bitfinex","SOLUSD",1771527297456,2.55663048,82.057,82.034,2.83057038]
["bitfinex","SOLUSD",1771527299775,12.18679925,82.056,82.034,2.83057038]
["bitfinex","SOLUSD",1771527300182,2.55663048,82.057,82.034,2.83057038]
["bitfinex","SOLUSD",1771527300480,14.74338453,82.057,82.034,2.83057038]
["bitfinex","SOLUSD",1771527300789,2.55663048,82.056,82.034,2.83057038]
["bitfinex","SOLUSD",1771527301177,2.6405182,82.074,82.041,2.6185404]
["bitfinex","SOLUSD",1771527301370,2.6405182,82.069,82.041,2.6185404]
["bitfinex","SOLUSD",1771527301759,2.6405182,82.067,82.03,9.7907094]
["bitfinex","SOLUSD",1771527301966,2.6405182,82.059,82.032,2.6185404]
["bitfinex","SOLUSD",1771527303581,2.6405182,82.066,82.04,9.7907094]
["bitfinex","SOLUSD",1771527303880,2.6405182,82.067,82.043,2.6185404]
["bitfinex","SOLUSD",1771527304178,2.6405182,82.067,82.042,12.18887886]
["bitfinex","SOLUSD",1771527304788,2.6405182,82.059,82.031,2.6185404]
["bitfinex","SOLUSD",1771527304956,2.6405182,82.059,82.027,12.19108869]
["bitfinex","SOLUSD",1771527305385,2.6405182,82.059,82.031,2.6185404]
["bitfinex","SOLUSD",1771527305857,2.6405182,82.059,82.033,2.6185404]
["bitfinex","SOLUSD",1771527306063,2.6405182,82.069,82.04,6.2751915]
["bitfinex","SOLUSD",1771527306264,2.6405182,82.059,82.032,2.6185404]
["bitfinex","SOLUSD",1771527307475,2.79081368,82.039,82.01,2.76975621]
["bitfinex","SOLUSD",1771527308264,2.79081368,82.039,82.011,2.76975621]
["bitfinex","SOLUSD",1771527308464,2.79081368,82.049,82.011,2.76975621]
["bitfinex","SOLUSD",1771527308666,14.97865265,82.049,82.011,2.76975621]
["bitfinex","SOLUSD",1771527308865,2.79081368,82.048,82.011,2.76975621]
["bitfinex","SOLUSD",1771527309078,2.79081368,82.048,82.02,3.6566511]
["bitfinex","SOLUSD",1771527309275,2.79081368,82.048,82.021,2.76975621]
["bitfinex","SOLUSD",1771527309581,14.97758007,82.057,82.03,3.6566511]
["bitfinex","SOLUSD",1771527309879,30.46246972,82.069,82.031,2.76975621]
["bitfinex","SOLUSD",1771527309880,2.79081368,82.069,82.031,2.76975621]
["bitfinex","SOLUSD",1771527310266,2.79081368,82.059,82.031,2.76975621]
["bitfinex","SOLUSD",1771527312683,2.79081368,82.057,82.027,2.76975621]
["bitfinex","SOLUSD",1771527312880,2.79081368,82.057,82.026,12.19117287]
["bitfinex","SOLUSD",1771527312881,6.44746478,82.06,82.031,2.76975621]
["bitfinex","SOLUSD",1771527314463,6.44746478,82.06,82.03,3.6566511]
["bitfinex","SOLUSD",1771527314464,2.79081368,82.06,82.033,2.76975621]
["bitfinex","SOLUSD",1771527314667,2.79081368,82.065,82.033,2.76975621]
["bitfinex","SOLUSD",1771527314969,2.79081368,82.059,82.032,12.19036473]
["bitfinex","SOLUSD",1771527315886,2.79081368,82.059,82.032,42.66627656]
["bitfinex","SOLUSD",1771527316190,2.79081368,82.059,82.033,2.76975621]
["bitfinex","SOLUSD",1771527317865,3.6566511,82.08,82.041,2.76975621]
["bitfinex","SOLUSD",1771527318084,2.79081368,82.079,82.041,2.76975621]
["bitfinex","SOLUSD",1771527320089,2.79081368,82.069,82.042,12.18887886]
["bitfinex","SOLUSD",1771527320277,2.79081368,82.069,82.042,14.95863507]
["bitfinex","SOLUSD",1771527320775,2.79081368,82.069,82.043,2.76975621]
["bitfinex","SOLUSD",1771527321587,2.79081368,82.077,82.043,2.76975621]
["bitfinex","SOLUSD",1771527321771,2.79081368,82.077,82.051,2.76975621]
["bitfinex","SOLUSD",1771527322176,2.79081368,82.077,82.053,2.76975621]
["bitfinex","SOLUSD",1771527323378,2.79081368,82.084,82.053,2.76975621]
["bitfinex","SOLUSD",1771527324079,3.6566511,82.08,82.053,2.76975621]
["bitfinex","SOLUSD",1771527324273,2.79081368,82.079,82.054,12.1870963]
["bitfinex","SOLUSD",1771527325093,2.79081368,82.078,82.047,14.95789227]
["bitfinex","SOLUSD",1771527325892,2.79081368,82.069,82.047,12.18813606]
["bitfinex","SOLUSD",1771527326396,2.79081368,82.059,82.042,12.18887886]
["bitfinex","SOLUSD",1771527326703,2.79081368,82.069,82.043,2.76975621]
["bitfinex","SOLUSD",1771527327201,2.79081368,82.069,82.043,2.70044416]
["bitfinex","SOLUSD",1771527327593,2.79081368,82.069,82.042,12.18887886]
["bitfinex","SOLUSD",1771527329180,2.79081368,82.069,82.038,14.95922938]
["bitfinex","SOLUSD",1771527329382,2.79081368,82.069,82.038,12.18947317]
["bitfinex","SOLUSD",1771527329598,2.79081368,82.069,82.039,2.76975621]
["bitfinex","SOLUSD",1771527329904,2.79081368,82.068,82.039,2.76975621]
["bitfinex","SOLUSD",1771527331607,2.79081368,82.068,82.04,12.18917601]
["bitfinex","SOLUSD",1771527333907,2.79081368,82.068,82.04,2.76975621]
["bitfinex","SOLUSD",1771527334900,2.79081368,82.079,82.041,2.76975621]
["bitfinex","SOLUSD",1771527335101,2.79081368,82.084,82.051,2.76975621]
["bitfinex","SOLUSD",1771527335795,2.79081368,82.082,82.053,2.76975621]
["bitfinex","SOLUSD",1771527337101,2.79081368,82.082,82.055,2.73578259]
["bitfinex","SOLUSD",1771527337810,3.75652094,82.09,82.051,5.36086188]
["bitfinex","SOLUSD",1771527337811,2.78955733,82.079,82.051,5.36086188]
["bitfinex","SOLUSD",1771527337999,2.78955733,82.059,82.022,2.73578259]
["bitfinex","SOLUSD",1771527338314,2.78955733,82.049,82.021,12.1919996]
["bitfinex","SOLUSD",1771527338513,2.78955733,82.049,82.022,5.36086188]
["bitfinex","SOLUSD",1771527338702,2.78955733,82.039,82.014,12.19295072]
["bitfinex","SOLUSD",1771527339101,2.78955733,82.039,82.011,5.36086188]
["bitfinex","SOLUSD",1771527339609,2.78955733,82.048,82.012,2.73578259]
["bitfinex","SOLUSD",1771527340192,2.78955733,82.047,82.012,2.73578259]
["bitfinex","SOLUSD",1771527341221,2.78955733,82.045,82.014,2.73578259]
["bitfinex","SOLUSD",1771527341605,2.78955733,82.039,82.013,12.19318888]
["bitfinex","SOLUSD",1771527342720,2.78955733,82.048,82.014,2.73578259]
["bitfinex","SOLUSD",1771527343614,2.78955733,82.048,82.013,42.67616109]
["bitfinex","SOLUSD",1771527343615,2.78955733,82.046,82.016,2.73578259]
["bitfinex","SOLUSD",1771527343821,2.78955733,82.046,82.021,2.73578259]
["bitfinex","SOLUSD",1771527344129,2.78955733,82.055,82.023,2.73578259]
["bitfinex","SOLUSD",1771527345005,2.78955733,82.054,82.023,2.73578259]
["bitfinex","SOLUSD",1771527345205,2.78955733,82.049,82.023,2.73578259]
["bitfinex","SOLUSD",1771527345910,15.84276977,82.06,82.025,2.73578259]
["bitfinex","SOLUSD",1771527346212,2.78955733,82.059,82.025,2.73578259]
["bitfinex","SOLUSD",1771527348423,2.78955733,82.057,82.027,2.73578259]
["bitfinex","SOLUSD",1771527349424,2.78955733,82.049,82.022,12.19182091]
["bitfinex","SOLUSD",1771527349817,2.78955733,82.049,82.017,52.82292045]
["bitfinex","SOLUSD",1771527350015,2.78955733,82.039,82.017,52.82292045]
["bitfinex","SOLUSD",1771527350326,2.78955733,82.029,82.004,5.36086188]
["bitfinex","SOLUSD",1771527350931,2.78955733,82.035,82.007,2.73578259]
["bitfinex","SOLUSD",1771527351123,3.65652094,82.04,82.011,2.73578259]
["bitfinex","SOLUSD",1771527351423,3.65652094,82.06,82.021,2.73578259]
["bitfinex","SOLUSD",1771527351615,3.65652094,82.05,82.021,2.73578259]
["bitfinex","SOLUSD",1771527352711,12.18783897,82.049,82.021,2.73578259]
["bitfinex","SOLUSD",1771527353223,2.78955733,82.048,82.021,2.73578259]
["bitfinex","SOLUSD",1771527353917,2.78955733,82.048,82.023,2.73578259]
["bitfinex","SOLUSD",1771527354721,2.78955733,82.046,82.023,2.73578259]
["bitfinex","SOLUSD",1771527358047,55.07927532,82.121,82.032,2.73578259]
["bitfinex","SOLUSD",1771527358221,3.65652094,82.06,82.032,2.73578259]
["bitfinex","SOLUSD",1771527358925,3.65652094,82.06,82.039,8.09664447]
["bitfinex","SOLUSD",1771527359122,3.65652094,82.12,82.046,2.73578259]
["bitfinex","SOLUSD",1771527359323,3.65652094,82.1,82.06,2.73578259]
["bitfinex","SOLUSD",1771527359528,3.75652094,82.09,82.062,2.73578259]
["bitfinex","SOLUSD",1771527360334,0.1,82.09,82.062,2.73578259]
["bitfinex","SOLUSD",1771527361318,0.1,82.09,82.061,5.36086188]
["bitfinex","SOLUSD",1771527361319,0.1,82.09,82.064,2.77504109]
["bitfinex","SOLUSD",1771527361525,0.1,82.09,82.072,2.77504109]
["bitfinex","SOLUSD",1771527364877,30.44392199,82.119,82.074,2.77504109]
["bitfinex","SOLUSD",1771527365172,3.65652094,82.1,82.073,2.77504109]
["bitfinex","SOLUSD",1771527365350,3.65652094,82.1,82.075,2.77504109]
["bitfinex","SOLUSD",1771527367057,3.65652094,82.1,82.079,5.36086188]
["bitfinex","SOLUSD",1771527367491,3.65652094,82.1,82.078,2.74931315]
["bitfinex","SOLUSD",1771527368373,3.65652094,82.1,82.079,5.36086188]
["bitfinex","SOLUSD",1771527368564,12.18011763,82.102,82.079,5.36086188]
["bitfinex","SOLUSD",1771527368772,3.65652094,82.11,82.085,5.36086188]
["bitfinex","SOLUSD",1771527368949,0.04435595,82.114,82.089,8.11017503]
["bitfinex","SOLUSD",1771527369271,0.04435595,82.114,82.091,5.36086188]
["bitfinex","SOLUSD",1771527369879,12.17744979,82.119,82.092,2.74931315]
["bitfinex","SOLUSD",1771527371169,3.65652094,82.11,82.092,2.74931315]
["bitfinex","SOLUSD",1771527371354,3.65652094,82.12,82.094,2.74931315]
["bitfinex","SOLUSD",1771527371557,3.65652094,82.13,82.102,2.74931315]
["bitfinex","SOLUSD",1771527372057,15.83242019,82.13,82.102,2.74931315]
["bitfinex","SOLUSD",1771527373274,3.65652094,82.12,82.102,2.74931315]
["bitfinex","SOLUSD",1771527374073,3.65652094,82.12,82.097,5.36086188]
["bitfinex","SOLUSD",1771527374576,3.65652094,82.12,82.097,8.11017503]
["bitfinex","SOLUSD",1771527375281,3.65652094,82.12,82.099,2.74931315]
["bitfinex","SOLUSD",1771527375649,3.65652094,82.12,82.101,5.36086188]
["bitfinex","SOLUSD",1771527375853,3.65652094,82.12,82.102,2.74931315]
["bitfinex","SOLUSD",1771527376255,15.83389345,82.12,82.102,2.74931315]
["bitfinex","SOLUSD",1771527376980,15.83389345,82.12,82.097,5.36086188]
["bitfinex","SOLUSD",1771527377164,15.83389345,82.12,82.097,8.11017503]
["bitfinex","SOLUSD",1771527377366,3.65652094,82.12,82.099,5.36086188]
["bitfinex","SOLUSD",1771527377882,15.83392098,82.12,82.099,5.36086188]
["bitfinex","SOLUSD",1771527378075,15.83392098,82.12,82.099,2.74931315]
["bitfinex","SOLUSD",1771527378774,3.65652094,82.12,82.099,2.74931315]
["bitfinex","SOLUSD",1771527379482,3.65652094,82.12,82.1,5.36086188]
["bitfinex","SOLUSD",1771527380072,3.65652094,82.13,82.106,2.74931315]
["bitfinex","SOLUSD",1771527380273,3.65652094,82.14,82.113,2.74931315]
["bitfinex","SOLUSD",1771527380468,3.65652094,82.13,82.107,2.74931315]
["bitfinex","SOLUSD",1771527380668,3.65652094,82.14,82.107,2.74931315]
["bitfinex","SOLUSD",1771527381292,3.65652094,82.13,82.107,2.74931315]
["bitfinex","SOLUSD",1771527381984,3.65652094,82.14,82.115,5.36086188]
["bitfinex","SOLUSD",1771527382154,46.29519482,82.157,82.116,2.74931315]
["bitfinex","SOLUSD",1771527382358,2.47215037,105.31,82.131,2.74931315]
["bitfinex","SOLUSD",1771527382359,12.16752244,82.186,82.131,2.74931315]
["bitfinex","SOLUSD",1771527382569,3.65652094,82.16,82.133,5.36086188]
["bitfinex","SOLUSD",1771527382869,3.65652094,82.14,82.112,8.11017503]
["bitfinex","SOLUSD",1771527383076,3.65652094,82.14,82.114,2.74931315]
["bitfinex","SOLUSD",1771527383679,3.65652094,82.13,82.114,2.74931315]
["bitfinex","SOLUSD",1771527383881,3.65652094,82.13,82.1,3.65652094]
["bitfinex","SOLUSD",1771527383882,3.65652094,82.12,82.052,2.74931315]
["bitfinex","SOLUSD",1771527384084,3.65652094,82.12,82.04,3.65652094]
["bitfinex","SOLUSD",1771527384085,3.65652094,82.1,82.076,2.74931315]
["bitfinex","SOLUSD",1771527384297,3.65652094,82.09,82.076,2.74931315]
["bitfinex","SOLUSD",1771527384465,3.65652094,82.09,82.061,2.74931315]
["bitfinex","SOLUSD",1771527384783,3.65652094,82.09,82.062,5.36086188]
["bitfinex","SOLUSD",1771527384965,3.65652094,82.09,82.065,2.74931315]
["bitfinex","SOLUSD",1771527385570,3.65652094,82.1,82.075,2.74931315]
["bitfinex","SOLUSD",1771527385771,3.65652094,82.1,82.078,2.74931315]
["bitfinex","SOLUSD",1771527386167,3.65652094,82.09,82.063,5.36086188]
["bitfinex","SOLUSD",1771527386375,3.65652094,82.09,82.071,5.36086188]
["bitfinex","SOLUSD",1771527386561,3.65652094,82.09,82.071,2.74931315]
["bitfinex","SOLUSD",1771527388189,3.65652094,82.1,82.072,12.18442343]
["bitfinex","SOLUSD",1771527388485,12.18041632,82.099,82.079,8.11017503]
["bitfinex","SOLUSD",1771527388984,30.72905985,82.116,82.079,8.11017503]
["bitfinex","SOLUSD",1771527388985,3.65652094,82.11,82.079,8.11017503]
["bitfinex","SOLUSD",1771527389868,3.65294201,82.11,82.081,5.36086188]
["bitfinex","SOLUSD",1771527390064,3.65294201,82.11,82.086,2.74931315]
["bitfinex","SOLUSD",1771527390272,3.65294201,82.11,82.088,2.74931315]
["bitfinex","SOLUSD",1771527391585,3.65294201,82.13,82.099,5.36086188]
["bitfinex","SOLUSD",1771527391786,3.65294201,82.12,82.103,5.36086188]
["bitfinex","SOLUSD",1771527392170,3.65294201,82.12,82.098,5.36086188]
["bitfinex","SOLUSD",1771527392474,3.65294201,82.12,82.096,2.74931315]
["bitfinex","SOLUSD",1771527392873,3.65294201,82.12,82.097,5.36086188]
["bitfinex","SOLUSD",1771527393073,3.65294201,82.12,82.097,8.11017503]
["bitfinex","SOLUSD",1771527393487,3.65294201,82.12,82.099,5.36086188]
["bitfinex","SOLUSD",1771527393989,3.65294201,82.12,82.099,2.74931315]
["bitfinex","SOLUSD",1771527394594,3.65294201,82.12,82.101,5.36086188]
["bitfinex","SOLUSD",1771527395397,3.65294201,82.11,82.092,2.74931315]
["bitfinex","SOLUSD",1771527395578,3.65294201,82.11,82.086,2.74931315]
["bitfinex","SOLUSD",1771527395775,3.65294201,82.1,82.082,5.36086188]
["bitfinex","SOLUSD",1771527396599,12.18041632,82.099,82.08,5.36086188]
["bitfinex","SOLUSD",1771527396897,3.65294201,82.09,82.061,2.74931315]
["bitfinex","SOLUSD",1771527397072,3.65294201,82.08,82.062,5.36086188]
["bitfinex","SOLUSD",1771527397275,3.65294201,82.08,82.062,8.11017503]
["bitfinex","SOLUSD",1771527397472,3.65294201,82.08,82.063,2.74931315]
["bitfinex","SOLUSD",1771527397685,3.65294201,82.07,82.055,2.74931315]
["bitfinex","SOLUSD",1771527397871,3.65294201,82.07,82.041,12.18902743]
["bitfinex","SOLUSD",1771527398072,3.65294201,82.06,82.041,2.74931315]
["bitfinex","SOLUSD",1771527398789,3.65294201,82.05,82.041,2.74931315]
["bitfinex","SOLUSD",1771527398985,3.65294201,82.05,82.028,12.19083406]
["bitfinex","SOLUSD",1771527399297,3.65294201,82.06,82.031,2.74931315]
["bitfinex","SOLUSD",1771527400098,12.18635372,82.059,82.031,2.74931315]
["bitfinex","SOLUSD",1771527401996,12.18635372,82.059,82.032,2.74931315]
["bitfinex","SOLUSD",1771527404906,12.18635372,82.059,82.012,2.74931315]
["bitfinex","SOLUSD",1771527404907,3.65294201,82.04,82.012,2.74931315]
["bitfinex","SOLUSD",1771527405105,3.65294201,82.05,82.021,2.74931315]
["bitfinex","SOLUSD",1771527405283,12.18635372,82.059,82.021,2.74931315]
["bitfinex","SOLUSD",1771527406101,3.65294201,82.05,82.023,2.74931315]
["bitfinex","SOLUSD",1771527408403,12.18783897,82.049,82.023,2.74931315]
["bitfinex","SOLUSD",1771527410507,3.65294201,82.04,82.023,2.74931315]
["bitfinex","SOLUSD",1771527410710,3.65294201,82.05,82.023,2.74931315]
["bitfinex","SOLUSD",1771527411109,3.65294201,82.05,82.011,30.48371559]
["bitfinex","SOLUSD",1771527411110,3.65294201,82.03,82.007,2.74931315]
["bitfinex","SOLUSD",1771527411311,3.65294201,82.02,82.007,2.74931315]
["bitfinex","SOLUSD",1771527412106,0.28432314,82.057,82.011,2.74931315]
["bitfinex","SOLUSD",1771527412413,3.65294201,82.04,82.011,2.74931315]
["bitfinex","SOLUSD",1771527412609,3.65294201,82.04,82.013,2.74931315]
["bitfinex","SOLUSD",1771527412819,12.18689708,82.056,82.021,2.74931315]
["bitfinex","SOLUSD",1771527413010,3.65294201,82.05,82.021,2.74931315]
["bitfinex","SOLUSD",1771527416619,12.18655115,82.058,82.031,2.74931315]
["bitfinex","SOLUSD",1771527416917,3.65294201,82.05,82.031,2.74931315]
["bitfinex","SOLUSD",1771527417299,3.65294201,82.05,82.01,3.65294201]
["bitfinex","SOLUSD",1771527417300,3.65294201,82.04,82.01,2.74931315]
["bitfinex","SOLUSD",1771527417595,3.65294201,82.03,82.012,2.74931315]
["bitfinex","SOLUSD",1771527419820,15.8421267,82.04,82.014,2.74931315]
["bitfinex","SOLUSD",1771527420219,3.65294201,82.03,82.014,2.74931315]
["bitfinex","SOLUSD",1771527420803,3.65294201,82.03,82.007,5.36086188]
["bitfinex","SOLUSD",1771527421025,12.19081056,82.029,82.01,2.74931315]
["bitfinex","SOLUSD",1771527422012,3.69383402,82.063,82.012,2.74931315]
["bitfinex","SOLUSD",1771527422223,3.65294201,82.05,82.02,2.74931315]
["bitfinex","SOLUSD",1771527422817,12.18783897,82.049,82.022,2.74931315]
["bitfinex","SOLUSD",1771527424012,3.65294201,82.05,82.03,2.74931315]
["bitfinex","SOLUSD",1771527424422,3.65294201,82.04,82.022,2.74931315]
["bitfinex","SOLUSD",1771527424621,3.65294201,82.04,82.016,5.36086188]
["bitfinex","SOLUSD",1771527424820,3.65294201,82.04,82.018,2.74931315]
["bitfinex","SOLUSD",1771527427335,3.65294201,82.05,82.021,2.74931315]
["bitfinex","SOLUSD",1771527428035,3.65294201,82.04,82.021,2.74931315]
["bitfinex","SOLUSD",1771527430217,3.65294201,82.04,82.022,12.19185096]
["bitfinex","SOLUSD",1771527430418,15.84075136,82.05,82.023,2.74931315]
["bitfinex","SOLUSD",1771527430736,3.65294201,82.05,82.023,2.74931315]
["bitfinex","SOLUSD",1771527431915,12.18783897,82.049,82.023,2.74931315]
["bitfinex","SOLUSD",1771527433442,3.65294201,82.04,82.018,5.36086188]
["bitfinex","SOLUSD",1771527433822,3.65294201,82.04,82.017,5.36086188]
["bitfinex","SOLUSD",1771527434022,3.65294201,82.04,82.019,5.36086188]
["bitfinex","SOLUSD",1771527434321,3.65294201,82.05,82.02,2.74931315]
["bitfinex","SOLUSD",1771527434534,3.65294201,82.05,82.021,2.74931315]
["bitfinex","SOLUSD",1771527434737,3.65294201,82.04,82.021,2.74931315]
["bitfinex","SOLUSD",1771527435737,3.65294201,82.04,82.022,14.94116411]
["bitfinex","SOLUSD",1771527436132,3.65294201,82.04,82.02,52.82292045]
["bitfinex","SOLUSD",1771527437642,3.65294201,82.03,82.002,2.74931315]
["bitfinex","SOLUSD",1771527437826,12.18932458,82.039,81.994,2.74931315]
["bitfinex","SOLUSD",1771527437827,3.65294201,82.01,81.994,2.74931315]
["bitfinex","SOLUSD",1771527438337,3.65294201,82.02,81.994,2.74931315]
["bitfinex","SOLUSD",1771527438541,3.65294201,82.02,81.993,12.19616308]
["bitfinex","SOLUSD",1771527438542,3.65294201,82.02,82.0,2.74931315]
["bitfinex","SOLUSD",1771527439733,3.65294201,82.02,81.999,5.36086188]
["bitfinex","SOLUSD",1771527439734,3.65294201,82.03,82.002,2.74931315]
["bitfinex","SOLUSD",1771527440044,3.65294201,82.02,82.002,2.74931315]
["bitfinex","SOLUSD",1771527440619,3.65294201,82.01,81.996,8.11017503]
["bitfinex","SOLUSD",1771527440818,3.65294201,82.01,81.99,0.2]
["bitfinex","SOLUSD",1771527441033,3.65294201,82.0,81.983,2.74931315]
["bitfinex","SOLUSD",1771527443029,3.65294201,81.99,81.97,5.56086188]
["bitfinex","SOLUSD",1771527443239,3.65294201,81.99,81.97,0.2]
["bitfinex","SOLUSD",1771527443843,0.14216157,82.015,81.952,2.74931315]
["bitfinex","SOLUSD",1771527443844,3.65294201,81.98,81.952,2.74931315]
["bitfinex","SOLUSD",1771527444039,3.65294201,81.97,81.952,2.74931315]
["bitfinex","SOLUSD",1771527444440,3.65294201,81.99,81.96,2.74931315]
["bitfinex","SOLUSD",1771527445839,12.19611177,81.994,81.96,2.74931315]
["bitfinex","SOLUSD",1771527445840,3.65294201,81.98,81.96,2.74931315]
["bitfinex","SOLUSD",1771527446327,3.65294201,81.98,81.952,17.56312662]
["bitfinex","SOLUSD",1771527446328,3.65294201,81.98,81.962,2.74931315]
["bitfinex","SOLUSD",1771527446524,3.65294201,82.0,81.95,0.2]
["bitfinex","SOLUSD",1771527446525,12.19824589,81.979,81.95,0.2]
["bitfinex","SOLUSD",1771527446933,3.65294201,81.96,81.95,2.94931315]
["bitfinex","SOLUSD",1771527447124,3.65294201,81.96,81.95,0.2]
["bitfinex","SOLUSD",1771527447829,3.65294201,81.96,81.936,2.74931315]
["bitfinex","SOLUSD",1771527448035,9.82136305,81.96,81.94,2.94931315]
["bitfinex","SOLUSD",1771527448248,9.82136305,81.95,81.94,0.2]
["bitfinex","SOLUSD",1771527448624,9.82136305,81.95,81.93,0.2]
["bitfinex","SOLUSD",1771527448836,9.82136305,82.02,81.91,0.2]
["bitfinex","SOLUSD",1771527448837,0.28432314,81.939,81.91,0.2]
["bitfinex","SOLUSD",1771527449032,0.28432314,81.939,81.87,9.82136305]
["bitfinex","SOLUSD",1771527449033,9.82136305,81.92,81.896,2.74931315]
["bitfinex","SOLUSD",1771527449353,9.82136305,81.94,81.903,2.51175451]
["bitfinex","SOLUSD",1771527449528,2.25464959,81.949,81.921,2.51175451]
["bitfinex","SOLUSD",1771527449946,2.25464959,81.939,81.897,2.51175451]
["bitfinex","SOLUSD",1771527450335,22.02701447,81.93,81.898,12.21031038]
["bitfinex","SOLUSD",1771527450526,9.82136305,81.92,81.899,2.51175451]
["bitfinex","SOLUSD",1771527451733,9.82136305,81.92,81.893,2.51175451]
["bitfinex","SOLUSD",1771527451947,9.82980804,81.92,81.893,2.51175451]
["bitfinex","SOLUSD",1771527452530,2.24714931,81.93,81.895,2.51175451]
["bitfinex","SOLUSD",1771527452737,12.07695735,81.93,81.895,2.51175451]
["bitfinex","SOLUSD",1771527453052,12.07695735,81.93,81.89,0.2]
["bitfinex","SOLUSD",1771527453053,2.24346365,81.919,81.89,0.2]
["bitfinex","SOLUSD",1771527453260,2.24346365,81.919,81.891,12.21135411]
["bitfinex","SOLUSD",1771527453733,2.24346365,81.919,81.891,14.72310862]
["bitfinex","SOLUSD",1771527453929,2.24346365,81.919,81.892,2.51175451]
["bitfinex","SOLUSD",1771527454656,2.24346365,81.919,81.894,2.51175451]
["bitfinex","SOLUSD",1771527455050,9.82980804,81.92,81.894,2.51175451]
["bitfinex","SOLUSD",1771527455560,12.20479648,81.935,81.894,2.51175451]
["bitfinex","SOLUSD",1771527455732,2.22642684,81.948,81.898,2.51175451]
["bitfinex","SOLUSD",1771527455933,2.22642684,81.929,81.898,2.51175451]
["bitfinex","SOLUSD",1771527456441,9.82980804,81.91,81.891,2.51175451]
["bitfinex","SOLUSD",1771527456643,2.21333925,81.919,81.892,2.40506319]
["bitfinex","SOLUSD",1771527456844,9.82980804,81.92,81.892,2.40506319]
["bitfinex","SOLUSD",1771527457447,9.82980804,81.91,81.89,0.2]
["bitfinex","SOLUSD",1771527458037,9.82980804,81.92,81.89,14.81643439]
["bitfinex","SOLUSD",1771527458259,9.82980804,81.92,81.891,2.40506319]
["bitfinex","SOLUSD",1771527458465,2.20690798,81.919,81.891,2.40506319]
["bitfinex","SOLUSD",1771527458836,2.20690798,81.919,81.88,10.02980804]
["bitfinex","SOLUSD",1771527458837,2.20055058,81.909,81.88,2.60506319]
["bitfinex","SOLUSD",1771527459049,0.28432314,81.976,81.901,2.40506319]
["bitfinex","SOLUSD",1771527459357,9.82980804,81.93,81.901,2.40506319]
["bitfinex","SOLUSD",1771527459858,9.82980804,81.92,81.892,2.40506319]
["bitfinex","SOLUSD",1771527461057,9.82980804,81.92,81.893,12.21105589]
["bitfinex","SOLUSD",1771527461347,12.01786204,81.92,81.893,12.21105589]
["bitfinex","SOLUSD",1771527462263,12.01786204,81.92,81.894,2.40506319]
["bitfinex","SOLUSD",1771527462655,2.18191316,81.919,81.893,12.21105589]
["bitfinex","SOLUSD",1771527462959,9.82980804,81.91,81.883,2.40506319]
["bitfinex","SOLUSD",1771527463866,48.80963347,81.952,81.882,12.21269631]
["bitfinex","SOLUSD",1771527463867,9.82980804,81.92,81.885,2.40506319]
["bitfinex","SOLUSD",1771527464047,9.82980804,81.92,81.884,5.36086188]
["bitfinex","SOLUSD",1771527464048,9.82980804,81.92,81.891,2.40506319]
["bitfinex","SOLUSD",1771527464247,9.82980804,81.93,81.895,2.40506319]
["bitfinex","SOLUSD",1771527464657,9.82980804,81.94,81.911,2.40506319]
["bitfinex","SOLUSD",1771527464858,9.82980804,81.95,81.915,2.40506319]
["bitfinex","SOLUSD",1771527465073,2.1639106,81.956,81.921,2.40506319]
["bitfinex","SOLUSD",1771527465263,58.5987126,82.02,81.912,12.20822345]
["bitfinex","SOLUSD",1771527465264,12.19712468,81.987,81.951,2.40506319]
["bitfinex","SOLUSD",1771527465444,9.82980804,81.98,81.951,2.40506319]
["bitfinex","SOLUSD",1771527465642,12.19712468,81.987,81.951,2.40506319]
["bitfinex","SOLUSD",1771527465853,9.82980804,82.0,81.961,2.40506319]
["bitfinex","SOLUSD",1771527466046,9.82980804,81.99,81.961,2.40506319]
["bitfinex","SOLUSD",1771527466943,9.82980804,81.99,81.963,2.40506319]
["bitfinex","SOLUSD",1771527467243,9.82980804,81.98,81.955,12.20173545]
["bitfinex","SOLUSD",1771527467444,9.82980804,81.97,81.955,12.20173545]
["bitfinex","SOLUSD",1771527467661,11.98205893,81.98,81.955,12.20173545]
["bitfinex","SOLUSD",1771527468543,9.82980804,81.99,81.956,2.40506319]
["bitfinex","SOLUSD",1771527468745,0.14216157,82.005,81.961,2.40506319]
["bitfinex","SOLUSD",1771527468746,12.1946758,82.003,81.961,2.40506319]
["bitfinex","SOLUSD",1771527469050,12.1946758,82.003,81.96,9.82980804]
["bitfinex","SOLUSD",1771527469051,9.82980804,82.0,81.963,2.40506319]
["bitfinex","SOLUSD",1771527469247,2.14085748,81.999,81.963,2.40506319]
["bitfinex","SOLUSD",1771527469469,9.82980804,81.99,81.963,2.40506319]
["bitfinex","SOLUSD",1771527470365,9.82980804,81.99,81.946,35.8686689]
["bitfinex","SOLUSD",1771527470366,2.13525873,81.979,81.955,12.20169342]
["bitfinex","SOLUSD",1771527471248,2.1297243,81.978,81.941,2.40506319]
["bitfinex","SOLUSD",1771527471447,12.19824589,81.979,81.941,2.40506319]
["bitfinex","SOLUSD",1771527471860,9.82980804,81.97,81.941,2.40506319]
["bitfinex","SOLUSD",1771527472365,9.82980804,81.96,81.932,5.36086188]
["bitfinex","SOLUSD",1771527472589,2.12425343,81.969,81.935,2.40506319]
["bitfinex","SOLUSD",1771527472772,2.12425343,81.969,81.936,2.40506319]
["bitfinex","SOLUSD",1771527474550,2.12425343,81.969,81.938,2.40506319]
["bitfinex","SOLUSD",1771527475366,12.19988288,81.968,81.938,2.40506319]
["bitfinex","SOLUSD",1771527476069,9.82980804,81.97,81.941,2.40506319]
["bitfinex","SOLUSD",1771527476677,2.09782734,81.969,81.942,12.20375387]
["bitfinex","SOLUSD",1771527477770,2.09782734,81.969,81.943,2.40506319]
["bitfinex","SOLUSD",1771527479759,2.08268906,81.969,81.944,12.20345601]
["bitfinex","SOLUSD",1771527481370,2.07288444,81.968,81.944,12.20345601]
["bitfinex","SOLUSD",1771527481576,2.07288444,81.968,81.944,14.54839093]
["bitfinex","SOLUSD",1771527483775,2.07288444,81.968,81.945,2.34493492]
["bitfinex","SOLUSD",1771527484767,12.19923983,81.973,81.945,2.34493492]
["bitfinex","SOLUSD",1771527487178,12.19843347,81.978,81.946,12.20315817]
["bitfinex","SOLUSD",1771527487382,12.19843347,81.978,81.947,2.27020593]
["bitfinex","SOLUSD",1771527487596,2.04029853,81.977,81.947,2.27020593]
["bitfinex","SOLUSD",1771527489362,2.03146211,81.975,81.947,2.27020593]
["bitfinex","SOLUSD",1771527489976,9.82980804,81.97,81.947,2.27020593]
["bitfinex","SOLUSD",1771527490365,9.82980804,81.98,81.949,2.27020593]
["bitfinex","SOLUSD",1771527490566,2.02711988,81.984,81.948,12.20286035]
["bitfinex","SOLUSD",1771527490567,22.02651059,81.99,81.951,2.27020593]
["bitfinex","SOLUSD",1771527490762,12.19585713,81.996,81.961,2.27020593]
["bitfinex","SOLUSD",1771527491074,9.82980804,81.99,81.961,2.27020593]
["bitfinex","SOLUSD",1771527491481,9.82980804,81.99,81.963,2.27020593]
["bitfinex","SOLUSD",1771527492178,12.19583988,81.996,81.971,2.27020593]
["bitfinex","SOLUSD",1771527493063,2.01439015,81.995,81.971,2.27020593]
["bitfinex","SOLUSD",1771527493269,9.82980804,81.99,81.966,2.27020593]
["bitfinex","SOLUSD",1771527493674,2.01439015,81.995,81.966,2.27020593]
["bitfinex","SOLUSD",1771527493881,22.02505447,82.0,81.966,2.27020593]
["bitfinex","SOLUSD",1771527494270,9.82980804,82.0,81.966,2.27020593]
["bitfinex","SOLUSD",1771527494471,12.19459011,82.004,81.971,2.27020593]
["bitfinex","SOLUSD",1771527494877,9.82980804,82.0,81.972,12.19928756]
["bitfinex","SOLUSD",1771527495109,9.82980804,82.0,81.973,2.27020593]
["bitfinex","SOLUSD",1771527497280,12.19527067,81.999,81.974,14.46919585]
["bitfinex","SOLUSD",1771527497477,12.19527067,81.999,81.975,2.27020593]
["bitfinex","SOLUSD",1771527497685,9.82980804,82.0,81.975,2.27020593]
["bitfinex","SOLUSD",1771527498489,1.99413022,81.999,81.975,2.27020593]
["bitfinex","SOLUSD",1771527499577,1.99413022,81.999,81.965,30.50082352]
["bitfinex","SOLUSD",1771527499578,1.99413022,81.999,81.976,14.46889823]
["bitfinex","SOLUSD",1771527499775,1.98634829,82.019,81.981,2.27020593]
["bitfinex","SOLUSD",1771527500074,1.98634829,82.038,82.001,2.27020593]
["bitfinex","SOLUSD",1771527500376,1.98634829,82.029,82.001,2.27020593]
["bitfinex","SOLUSD",1771527503599,1.9713136,82.034,82.001,2.27020593]
["bitfinex","SOLUSD",1771527503777,11.80112164,82.03,82.003,2.27020593]
["bitfinex","SOLUSD",1771527504173,1.9713136,82.029,82.003,2.27020593]
["bitfinex","SOLUSD",1771527505206,1.9713136,82.029,81.996,2.27020593]
["bitfinex","SOLUSD",1771527505491,42.66523636,82.034,81.979,14.46836844]
["bitfinex","SOLUSD",1771527505492,1.96766223,82.009,81.979,14.46836844]
["bitfinex","SOLUSD",1771527505689,9.82980804,82.0,81.979,14.46836844]
["bitfinex","SOLUSD",1771527505989,11.79386084,82.0,81.972,2.27020593]
["bitfinex","SOLUSD",1771527508381,12.19527067,81.999,81.974,2.27020593]
["bitfinex","SOLUSD",1771527509000,22.0250275,82.0,81.974,2.27020593]
["bitfinex","SOLUSD",1771527509383,23.97849887,82.0,81.974,2.27020593]
["bitfinex","SOLUSD",1771527509992,17.81155834,82.0,81.974,2.27020593]
["bitfinex","SOLUSD",1771527510798,1.94661809,81.997,81.966,2.27020593]
["bitfinex","SOLUSD",1771527511096,1.94661809,81.999,81.966,2.27020593]
["bitfinex","SOLUSD",1771527512098,3.66280728,82.0,81.971,2.27020593]
["bitfinex","SOLUSD",1771527512908,3.66280728,82.0,81.97,3.66280728]
["bitfinex","SOLUSD",1771527512909,12.19527067,81.999,81.965,2.27020593]
["bitfinex","SOLUSD",1771527513401,3.66280728,81.99,81.965,2.27020593]
["bitfinex","SOLUSD",1771527513782,3.66280728,82.0,81.965,2.27020593]
["bitfinex","SOLUSD",1771527513982,12.19419305,82.007,81.971,2.27020593]
["bitfinex","SOLUSD",1771527515397,3.66280728,82.0,81.973,2.27020593]
["bitfinex","SOLUSD",1771527516802,14.1275706,82.007,81.973,2.27020593]
["bitfinex","SOLUSD",1771527518406,14.1275706,82.007,81.975,2.12559894]
["bitfinex","SOLUSD",1771527518781,1.9176645,82.006,81.975,2.12559894]
["bitfinex","SOLUSD",1771527518982,3.66280728,82.0,81.975,2.12559894]
["bitfinex","SOLUSD",1771527519587,1.9176645,82.006,81.975,2.12559894]
["bitfinex","SOLUSD",1771527520101,1.9176645,82.006,81.974,12.19898992]
["bitfinex","SOLUSD",1771527520102,1.91462935,82.021,81.981,2.12559894]
["bitfinex","SOLUSD",1771527520304,3.66280728,82.02,81.981,2.12559894]
["bitfinex","SOLUSD",1771527520502,12.1922969,82.019,81.983,2.12559894]
["bitfinex","SOLUSD",1771527523401,12.1922969,82.019,81.985,2.12559894]
["bitfinex","SOLUSD",1771527524304,42.67303916,82.019,81.985,2.12559894]
["bitfinex","SOLUSD",1771527524509,1.90283336,82.018,81.985,2.12559894]
["bitfinex","SOLUSD",1771527525806,1.89713666,82.009,81.985,2.12559894]
["bitfinex","SOLUSD",1771527527502,1.89713666,82.009,81.976,48.93765161]
["bitfinex","SOLUSD",1771527527503,3.66280728,82.02,81.987,2.12559894]
["bitfinex","SOLUSD",1771527527691,1.89433729,82.022,81.991,2.12559894]
["bitfinex","SOLUSD",1771527528008,3.66280728,82.03,81.991,2.12559894]
["bitfinex","SOLUSD",1771527528009,1.89157007,82.019,81.991,2.12559894]
["bitfinex","SOLUSD",1771527530111,1.89157007,82.019,81.993,2.12559894]
["bitfinex","SOLUSD",1771527530520,3.66280728,82.02,81.993,2.12559894]
["bitfinex","SOLUSD",1771527531409,1.88345766,82.009,81.981,2.12559894]
["bitfinex","SOLUSD",1771527532009,1.88081541,82.018,81.981,2.12559894]
["bitfinex","SOLUSD",1771527532590,12.19183879,82.023,81.991,2.12559894]
["bitfinex","SOLUSD",1771527533999,12.19183879,82.023,81.993,2.12559894]
["bitfinex","SOLUSD",1771527534409,3.66280728,82.01,81.988,14.32239814]
["bitfinex","SOLUSD",1771527534592,3.66280728,82.01,81.989,2.12559894]
["bitfinex","SOLUSD",1771527535694,1.87562159,82.014,81.99,12.19660934]
["bitfinex","SOLUSD",1771527535906,3.66280728,82.02,81.991,2.12559894]
["bitfinex","SOLUSD",1771527536107,1.87054641,82.021,81.991,2.12559894]
["bitfinex","SOLUSD",1771527536607,12.19190498,82.022,81.991,2.12559894]
["bitfinex","SOLUSD",1771527537920,12.19081056,82.029,81.993,2.12559894]
["bitfinex","SOLUSD",1771527538112,12.19081056,82.029,81.994,48.93765161]
["bitfinex","SOLUSD",1771527538308,12.19081056,82.029,81.995,2.12559894]
["bitfinex","SOLUSD",1771527539010,12.19081056,82.029,81.997,2.12559894]
["bitfinex","SOLUSD",1771527539318,0.1,82.05,82.011,2.12559894]
["bitfinex","SOLUSD",1771527539319,12.28774134,82.05,82.011,2.12559894]
["bitfinex","SOLUSD",1771527539619,15.95054862,82.05,82.011,2.12559894]
["bitfinex","SOLUSD",1771527540319,17.81128976,82.05,82.011,2.12559894]
["bitfinex","SOLUSD",1771527540623,15.95054862,82.05,82.011,2.12559894]
["bitfinex","SOLUSD",1771527540822,15.95054862,82.05,82.01,3.66280728]
["bitfinex","SOLUSD",1771527540823,0.1,82.05,82.021,2.12559894]
["bitfinex","SOLUSD",1771527541026,3.76280728,82.05,82.022,2.12559894]
["bitfinex","SOLUSD",1771527541225,5.62116708,82.05,82.022,2.12559894]
["bitfinex","SOLUSD",1771527542505,12.18783897,82.049,82.022,2.12559894]
["bitfinex","SOLUSD",1771527542711,12.18783897,82.049,82.024,2.12640377]
["bitfinex","SOLUSD",1771527543309,0.1,82.05,82.024,2.12640377]
["bitfinex","SOLUSD",1771527543504,0.1,82.05,82.031,2.12640377]
["bitfinex","SOLUSD",1771527544020,12.28476018,82.07,82.033,2.12640377]
["bitfinex","SOLUSD",1771527544218,15.94756746,82.07,82.041,2.12640377]
["bitfinex","SOLUSD",1771527544928,0.1,82.07,82.043,2.12640377]
["bitfinex","SOLUSD",1771527545227,12.18486882,82.069,82.043,2.12640377]
["bitfinex","SOLUSD",1771527545430,3.76280728,82.07,82.043,2.12640377]
["bitfinex","SOLUSD",1771527545623,17.89221148,82.07,82.043,2.12640377]
["bitfinex","SOLUSD",1771527546032,3.66280728,82.06,82.043,2.12640377]
["bitfinex","SOLUSD",1771527546215,3.66280728,82.06,82.036,2.12640377]
["bitfinex","SOLUSD",1771527546543,5.6074426,82.06,82.036,2.12640377]
["bitfinex","SOLUSD",1771527546836,1.94026786,82.047,82.011,2.28043796]
["bitfinex","SOLUSD",1771527547022,1.94026786,82.029,81.995,2.28043796]
["bitfinex","SOLUSD",1771527548135,1.94026786,82.029,82.0,2.28043796]
["bitfinex","SOLUSD",1771527548841,3.66280728,82.03,82.002,2.28043796]
["bitfinex","SOLUSD",1771527549133,12.19003827,82.035,82.002,2.28043796]
["bitfinex","SOLUSD",1771527549334,1.93600016,82.055,82.01,3.66280728]
["bitfinex","SOLUSD",1771527549531,103.65844915,82.105,82.03,3.66280728]
["bitfinex","SOLUSD",1771527549532,3.66280728,82.06,82.03,3.66280728]
["bitfinex","SOLUSD",1771527549730,1.93331411,82.082,82.041,2.28043796]
["bitfinex","SOLUSD",1771527549930,1.93331411,82.075,82.051,2.28043796]
["bitfinex","SOLUSD",1771527550130,1.93331411,82.068,82.035,2.28043796]
["bitfinex","SOLUSD",1771527550432,3.66280728,82.06,82.035,2.28043796]
["bitfinex","SOLUSD",1771527550821,2.16842457,82.048,82.021,12.1919996]
["bitfinex","SOLUSD",1771527552839,3.66280728,82.05,82.022,2.28043796]
["bitfinex","SOLUSD",1771527553022,14.35547908,82.055,82.022,2.28043796]
["bitfinex","SOLUSD",1771527553214,2.16842457,82.049,82.022,2.28043796]
["bitfinex","SOLUSD",1771527553414,12.18705451,82.055,82.022,2.28043796]
["bitfinex","SOLUSD",1771527553618,14.35547908,82.055,82.022,2.28043796]
["bitfinex","SOLUSD",1771527553819,2.16842457,82.049,82.022,2.28043796]
["bitfinex","SOLUSD",1771527554015,2.16842457,82.056,82.022,2.28043796]
["bitfinex","SOLUSD",1771527554235,2.16842457,82.055,82.022,2.28043796]
["bitfinex","SOLUSD",1771527554540,2.16842457,82.049,82.023,14.47214028]
["bitfinex","SOLUSD",1771527554837,2.16842457,82.049,82.024,2.28043796]
["bitfinex","SOLUSD",1771527558234,2.16842457,82.029,82.003,12.19454062]
["bitfinex","SOLUSD",1771527558433,2.16842457,82.043,82.011,2.28043796]
["bitfinex","SOLUSD",1771527558638,2.16842457,82.043,82.013,2.28043796]
["bitfinex","SOLUSD",1771527559022,2.16842457,82.042,82.013,2.28043796]
["bitfinex","SOLUSD",1771527559247,2.16842457,82.039,82.006,2.28043796]
["bitfinex","SOLUSD",1771527561545,2.16842457,82.039,82.008,2.28043796]
["bitfinex","SOLUSD",1771527562432,2.16842457,82.037,82.008,2.28043796]
["bitfinex","SOLUSD",1771527562830,48.71270151,82.115,82.011,5.36086188]
["bitfinex","SOLUSD",1771527563150,2.16842457,82.059,82.031,2.28043796]
["bitfinex","SOLUSD",1771527563729,2.16842457,82.059,82.033,2.28043796]
["bitfinex","SOLUSD",1771527563930,2.16842457,82.066,82.033,2.28043796]
["bitfinex","SOLUSD",1771527564243,3.76280728,82.07,82.041,2.28043796]
["bitfinex","SOLUSD",1771527564545,2.16842457,82.069,82.041,2.28043796]
["bitfinex","SOLUSD",1771527564943,2.16842457,82.068,82.041,2.28043796]
["bitfinex","SOLUSD",1771527565728,2.16842457,82.068,82.042,12.18887886]
["bitfinex","SOLUSD",1771527566743,2.16842457,82.068,82.043,2.28043796]
["bitfinex","SOLUSD",1771527567534,2.16842457,82.068,82.044,12.18858173]
["bitfinex","SOLUSD",1771527568249,3.76280728,82.07,82.045,2.28043796]
["bitfinex","SOLUSD",1771527568652,2.16842457,82.069,82.045,2.28043796]
["bitfinex","SOLUSD",1771527569165,2.16842457,82.068,82.045,2.28043796]
["bitfinex","SOLUSD",1771527569532,14.35359034,82.067,82.045,2.28043796]
["bitfinex","SOLUSD",1771527569958,2.16842457,82.066,82.045,2.28043796]
["bitfinex","SOLUSD",1771527571762,2.16842457,82.066,82.047,2.28043796]
["bitfinex","SOLUSD",1771527572640,14.35388731,82.065,82.034,2.28043796]
["bitfinex","SOLUSD",1771527573152,2.16842457,82.065,82.035,2.28043796]
["bitfinex","SOLUSD",1771527573535,3.75636641,82.07,82.035,2.28043796]
["bitfinex","SOLUSD",1771527573737,3.75636641,82.07,82.037,2.28043796]
["bitfinex","SOLUSD",1771527573954,0.1,82.07,82.041,2.28043796]
["bitfinex","SOLUSD",1771527574552,2.16842457,82.089,82.065,2.28043796]
["bitfinex","SOLUSD",1771527576168,2.16842457,82.079,82.05,2.28043796]
["bitfinex","SOLUSD",1771527576457,5.82479098,82.07,82.05,2.28043796]
["bitfinex","SOLUSD",1771527577459,2.18376806,82.076,82.052,2.10238116]
["bitfinex","SOLUSD",1771527578041,2.18376806,82.089,82.052,2.10238116]
["bitfinex","SOLUSD",1771527578756,48.68897295,82.155,82.051,42.65639662]
["bitfinex","SOLUSD",1771527578757,2.18376806,82.121,82.081,2.10238116]
["bitfinex","SOLUSD",1771527578943,2.18376806,82.115,82.081,2.10238116]
["bitfinex","SOLUSD",1771527579641,0.1,82.12,82.091,5.36086188]
["bitfinex","SOLUSD",1771527580250,2.18376806,82.118,82.087,2.10238116]
["bitfinex","SOLUSD",1771527580641,2.18376806,82.118,82.083,2.10238116]
["bitfinex","SOLUSD",1771527581154,2.18376806,82.109,82.083,2.10238116]
["bitfinex","SOLUSD",1771527581660,0.1,82.12,82.101,2.10238116]
["bitfinex","SOLUSD",1771527583740,0.1,82.12,82.102,12.17997125]
["bitfinex","SOLUSD",1771527583948,0.1,82.12,82.103,2.10238116]
["bitfinex","SOLUSD",1771527584446,0.1,82.13,82.103,2.10238116]
["bitfinex","SOLUSD",1771527584850,2.28376806,82.13,82.103,2.10238116]
["bitfinex","SOLUSD",1771527585965,12.06304891,82.13,82.105,2.10238116]
["bitfinex","SOLUSD",1771527586348,2.28376806,82.13,82.105,2.10238116]
["bitfinex","SOLUSD",1771527587263,2.18376806,82.129,82.105,2.10238116]
["bitfinex","SOLUSD",1771527588261,2.18376806,82.129,82.098,2.10238116]
["bitfinex","SOLUSD",1771527589165,9.87928085,82.13,82.089,2.10238116]
["bitfinex","SOLUSD",1771527589166,2.18376806,82.127,82.089,2.10238116]
["bitfinex","SOLUSD",1771527589365,2.18376806,82.119,82.089,2.10238116]
["bitfinex","SOLUSD",1771527590566,2.18376806,82.117,82.089,14.28423109]
["bitfinex","SOLUSD",1771527591067,2.18376806,82.109,82.089,12.18184993]
["bitfinex","SOLUSD",1771527591451,2.18376806,82.109,82.083,12.18264936]
["bitfinex","SOLUSD",1771527591868,2.18376806,82.099,82.068,2.10238116]
["bitfinex","SOLUSD",1771527592048,2.18376806,82.089,82.069,12.18478638]
["bitfinex","SOLUSD",1771527592371,2.18376806,82.089,82.06,2.10238116]
["bitfinex","SOLUSD",1771527592746,2.18376806,82.089,82.061,12.18605671]
["bitfinex","SOLUSD",1771527593876,2.18376806,82.089,82.061,14.28843787]
["bitfinex","SOLUSD",1771527594255,2.18376806,82.089,82.061,12.18605671]
["bitfinex","SOLUSD",1771527594458,2.18376806,82.089,82.063,12.18575972]
["bitfinex","SOLUSD",1771527595971,2.18376806,82.087,82.063,12.18575972]
["bitfinex","SOLUSD",1771527597070,2.18376806,82.109,82.07,9.77928085]
["bitfinex","SOLUSD",1771527597250,2.18376806,82.099,82.064,2.10238116]
["bitfinex","SOLUSD",1771527597457,2.18376806,82.099,82.065,48.93765161]
["bitfinex","SOLUSD",1771527597692,2.18376806,82.099,82.066,2.10238116]
["bitfinex","SOLUSD",1771527598074,2.18376806,82.099,82.067,14.28754693]
["bitfinex","SOLUSD",1771527598371,2.18376806,82.099,82.068,2.10238116]
["bitfinex","SOLUSD",1771527600182,2.18376806,82.099,82.071,2.10238116]
["bitfinex","SOLUSD",1771527600680,9.77928085,82.1,82.071,2.10238116]
["bitfinex","SOLUSD",1771527600872,11.96304891,82.1,82.071,2.10238116]
["bitfinex","SOLUSD",1771527601373,2.1015661,82.099,82.071,2.10238116]
["bitfinex","SOLUSD",1771527603477,2.1015661,82.099,82.072,12.18442343]
["bitfinex","SOLUSD",1771527603681,2.1015661,82.097,82.071,14.28693081]
["bitfinex","SOLUSD",1771527603982,2.1015661,82.097,82.071,14.16627539]
["bitfinex","SOLUSD",1771527604483,2.1015661,82.097,82.072,1.98172574]
["bitfinex","SOLUSD",1771527605484,2.1015661,82.116,82.083,1.98172574]
["bitfinex","SOLUSD",1771527605873,2.1015661,82.116,82.083,1.73818574]
["bitfinex","SOLUSD",1771527606379,3.65363442,82.11,82.083,1.73818574]
["bitfinex","SOLUSD",1771527606687,1.99266763,82.098,82.072,12.18442343]
["bitfinex","SOLUSD",1771527607070,42.62222278,82.117,82.061,12.18605671]
["bitfinex","SOLUSD",1771527607071,1.99266763,82.089,82.061,12.18605671]
["bitfinex","SOLUSD",1771527607271,1.99266763,82.089,82.061,42.65119849]
["bitfinex","SOLUSD",1771527607789,1.99266763,82.089,82.064,1.95207387]
["bitfinex","SOLUSD",1771527608885,1.99266763,82.089,82.063,12.18575972]
["bitfinex","SOLUSD",1771527608886,3.65363442,82.1,82.071,1.95207387]
["bitfinex","SOLUSD",1771527609479,1.99266763,82.099,82.071,1.95207387]
["bitfinex","SOLUSD",1771527609882,1.99266763,82.097,82.072,12.18442343]
["bitfinex","SOLUSD",1771527611788,1.99266763,82.089,82.055,30.46721853]
["bitfinex","SOLUSD",1771527611990,1.99266763,82.089,82.053,1.95207387]
["bitfinex","SOLUSD",1771527612180,1.99266763,82.089,82.057,1.95207387]
["bitfinex","SOLUSD",1771527612893,1.99266763,82.096,82.061,1.95207387]
["bitfinex","SOLUSD",1771527613095,1.99266763,82.094,82.061,1.95207387]
["bitfinex","SOLUSD",1771527613390,3.65363442,82.09,82.061,1.95207387]
["bitfinex","SOLUSD",1771527613586,5.64630205,82.09,82.061,1.95207387]
["bitfinex","SOLUSD",1771527613788,1.99266763,82.089,82.061,1.95207387]
["bitfinex","SOLUSD",1771527615377,1.99266763,82.089,82.063,1.95207387]
["bitfinex","SOLUSD",1771527617490,1.99266763,82.089,82.064,12.18561123]
["bitfinex","SOLUSD",1771527618093,1.99266763,82.102,82.071,1.95207387]
["bitfinex","SOLUSD",1771527618596,1.99266763,82.099,82.071,1.95207387]
["bitfinex","SOLUSD",1771527620215,1.99266763,82.099,82.073,1.95207387]
["bitfinex","SOLUSD",1771527620801,3.65363442,82.1,82.073,1.95207387]
["bitfinex","SOLUSD",1771527621297,1.99266763,82.099,82.073,1.95207387]
["bitfinex","SOLUSD",1771527621499,1.99266763,82.089,82.054,12.1870963]
["bitfinex","SOLUSD",1771527621702,1.99266763,82.089,82.055,1.95207387]
["bitfinex","SOLUSD",1771527622482,1.99266763,82.089,82.057,1.95207387]
["bitfinex","SOLUSD",1771527622887,12.18048484,82.099,82.061,1.95207387]
["bitfinex","SOLUSD",1771527622888,1.99266763,82.098,82.061,1.95207387]
["bitfinex","SOLUSD",1771527623082,3.65363442,82.09,82.061,1.95207387]
["bitfinex","SOLUSD",1771527623294,1.99266763,82.089,82.05,3.65363442]
["bitfinex","SOLUSD",1771527623603,1.99266763,82.059,82.026,1.95207387]
["bitfinex","SOLUSD",1771527623805,1.99266763,82.079,82.041,1.95207387]
["bitfinex","SOLUSD",1771527624304,1.99266763,82.079,82.051,1.95207387]
["bitfinex","SOLUSD",1771527624513,1.99266763,82.086,82.053,1.95207387]
["bitfinex","SOLUSD",1771527624684,12.18249375,82.085,82.053,1.95207387]
["bitfinex","SOLUSD",1771527624886,3.65363442,82.08,82.053,1.95207387]
["bitfinex","SOLUSD",1771527626189,3.65363442,82.08,82.033,5.36086188]
["bitfinex","SOLUSD",1771527626190,1.99266763,82.059,82.034,12.19006753]
["bitfinex","SOLUSD",1771527626602,1.99266763,82.059,82.035,1.95207387]
["bitfinex","SOLUSD",1771527626993,1.99266763,82.067,82.035,1.95207387]
["bitfinex","SOLUSD",1771527627191,1.99266763,82.067,82.03,15.84422114]
["bitfinex","SOLUSD",1771527627394,1.99266763,82.059,82.031,1.95207387]
["bitfinex","SOLUSD",1771527627717,42.64184505,82.079,82.031,1.95207387]
["bitfinex","SOLUSD",1771527627718,1.99266763,82.069,82.031,1.95207387]
["bitfinex","SOLUSD",1771527628094,1.99266763,82.059,82.027,1.95207387]
["bitfinex","SOLUSD",1771527629606,1.99266763,82.059,82.028,12.19095918]
["bitfinex","SOLUSD",1771527629806,1.99266763,82.059,82.029,48.93765161]
["bitfinex","SOLUSD",1771527630010,1.99266763,82.059,82.029,50.88972548]
["bitfinex","SOLUSD",1771527630509,1.99266763,82.059,82.03,1.95207387]
["bitfinex","SOLUSD",1771527630902,1.99266763,82.049,82.022,1.95207387]
["bitfinex","SOLUSD",1771527632106,1.99266763,82.049,82.024,12.19143196]
["bitfinex","SOLUSD",1771527632313,1.99266763,82.049,82.024,14.14350583]
["bitfinex","SOLUSD",1771527632604,12.18796103,82.049,82.024,14.14350583]
["bitfinex","SOLUSD",1771527632806,3.65790615,82.05,82.01,3.65790615]
["bitfinex","SOLUSD",1771527632807,1.99266763,82.056,82.02,1.95207387]
["bitfinex","SOLUSD",1771527633018,1.99266763,82.056,82.021,1.95207387]
["bitfinex","SOLUSD",1771527633312,1.99266763,82.055,82.021,1.95207387]
["bitfinex","SOLUSD",1771527633909,1.99266763,82.059,82.026,1.95207387]
["bitfinex","SOLUSD",1771527634212,1.74898213,82.057,82.026,1.95207387]
["bitfinex","SOLUSD",1771527634998,3.65790615,82.05,82.025,12.19140505]
["bitfinex","SOLUSD",1771527635310,3.65790615,82.04,82.016,12.19272397]
["bitfinex","SOLUSD",1771527635509,3.65790615,82.05,82.016,14.14479784]
["bitfinex","SOLUSD",1771527635816,3.65790615,82.05,82.017,1.95207387]
["bitfinex","SOLUSD",1771527636297,1.99266763,82.056,82.021,1.95207387]
["bitfinex","SOLUSD",1771527636698,12.18635372,82.059,82.021,1.95207387]
["bitfinex","SOLUSD",1771527636894,3.65790615,82.06,82.031,1.98778638]
["bitfinex","SOLUSD",1771527637102,1.97911983,82.064,82.031,1.98778638]
["bitfinex","SOLUSD",1771527637412,3.65790615,82.06,82.031,1.98778638]
["bitfinex","SOLUSD",1771527637601,1.97911983,82.059,82.031,1.98778638]
["bitfinex","SOLUSD",1771527639097,1.97911983,82.058,82.032,12.19036473]
["bitfinex","SOLUSD",1771527639712,1.97911983,82.058,82.032,14.17815111]
["bitfinex","SOLUSD",1771527639901,1.97911983,82.058,82.033,1.98778638]
["bitfinex","SOLUSD",1771527640097,3.65790615,82.06,82.033,1.98778638]
["bitfinex","SOLUSD",1771527640298,1.97911983,82.066,82.033,1.98778638]
["bitfinex","SOLUSD",1771527641210,1.97911983,82.066,82.034,12.19006753]
["bitfinex","SOLUSD",1771527641408,5.63702598,82.06,82.035,1.98778638]
["bitfinex","SOLUSD",1771527642014,5.63702598,82.06,82.037,1.98778638]
["bitfinex","SOLUSD",1771527642400,1.97911983,82.069,82.037,1.98778638]
["bitfinex","SOLUSD",1771527642817,12.18486882,82.069,82.037,1.98778638]
["bitfinex","SOLUSD",1771527643018,1.97911983,82.068,82.037,1.98778638]
["bitfinex","SOLUSD",1771527643312,1.97911983,82.049,82.036,42.73040465]
["bitfinex","SOLUSD",1771527644401,1.97911983,82.049,82.033,12.19015035]
["bitfinex","SOLUSD",1771527644596,3.65790615,82.06,82.034,1.98778638]
["bitfinex","SOLUSD",1771527644802,5.63702598,82.06,82.034,1.98778638]
["bitfinex","SOLUSD",1771527645002,1.97911983,82.059,82.034,1.98778638]
["bitfinex","SOLUSD",1771527645402,1.97911983,82.059,82.036,1.98778638]
["bitfinex","SOLUSD",1771527645627,1.97911983,82.058,82.035,12.18991893]
["bitfinex","SOLUSD",1771527646127,1.97911983,82.058,82.027,14.17880024]
["bitfinex","SOLUSD",1771527646623,1.97911983,82.058,82.028,1.98778638]
["bitfinex","SOLUSD",1771527647739,1.97911983,82.058,82.029,12.19081056]
["bitfinex","SOLUSD",1771527647906,1.97911983,82.058,82.03,1.98778638]
["bitfinex","SOLUSD",1771527648105,1.97911983,82.049,82.024,12.19141085]
["bitfinex","SOLUSD",1771527648420,12.18665074,82.057,82.024,12.19141085]
["bitfinex","SOLUSD",1771527648421,1.97911983,82.057,82.025,1.98778638]
["bitfinex","SOLUSD",1771527648802,3.65790615,82.06,82.025,1.98778638]
["bitfinex","SOLUSD",1771527649003,12.18635372,82.059,82.025,1.98778638]
["bitfinex","SOLUSD",1771527649208,1.97911983,82.058,82.025,1.98778638]
["bitfinex","SOLUSD",1771527649398,1.97911983,82.049,82.024,12.19141085]
["bitfinex","SOLUSD",1771527649811,12.18798751,82.048,82.018,12.19244556]
["bitfinex","SOLUSD",1771527650121,3.65790615,82.04,82.005,1.98778638]
["bitfinex","SOLUSD",1771527650311,3.65790615,82.04,82.006,1.98778638]
["bitfinex","SOLUSD",1771527650711,5.63702598,82.04,82.006,1.98778638]
["bitfinex","SOLUSD",1771527651212,1.97911983,82.039,82.006,1.98778638]
["bitfinex","SOLUSD",1771527652122,1.97911983,82.039,82.007,42.67928347]
["bitfinex","SOLUSD",1771527652426,1.97911983,82.039,82.008,1.98778638]
["bitfinex","SOLUSD",1771527653530,1.97911983,82.037,82.008,1.98778638]
["bitfinex","SOLUSD",1771527654515,1.97911983,82.037,82.01,1.98778638]
["bitfinex","SOLUSD",1771527655930,1.97911983,82.037,81.993,5.36086188]
["bitfinex","SOLUSD",1771527655931,1.97911983,82.029,82.001,12.19497323]
["bitfinex","SOLUSD",1771527656233,17.04627321,82.203,81.996,1.98778638]
["bitfinex","SOLUSD",1771527656234,1.97911983,82.019,81.996,1.98778638]
["bitfinex","SOLUSD",1771527657015,3.65790615,82.01,81.99,12.19652127]
["bitfinex","SOLUSD",1771527657626,3.65790615,82.0,81.986,12.19714018]
["bitfinex","SOLUSD",1771527657815,1.97911983,82.009,81.986,12.19714018]
["bitfinex","SOLUSD",1771527659825,1.97911983,82.009,81.986,1.98778638]
["bitfinex","SOLUSD",1771527660315,3.65790615,82.02,81.986,1.98778638]
["bitfinex","SOLUSD",1771527660516,3.65790615,82.03,82.001,1.98778638]
["bitfinex","SOLUSD",1771527661925,3.65790615,82.02,81.994,1.9514619]
["bitfinex","SOLUSD",1771527662121,5.73055289,82.02,81.995,44.68186655]
["bitfinex","SOLUSD",1771527662334,2.07264674,82.026,81.996,1.9514619]
["bitfinex","SOLUSD",1771527663942,2.07264674,82.026,81.997,12.19556813]
["bitfinex","SOLUSD",1771527664241,2.07264674,82.026,81.998,1.9514619]
["bitfinex","SOLUSD",1771527665724,14.26392601,82.026,82.0,1.9514619]
["bitfinex","SOLUSD",1771527665930,2.07264674,82.025,82.0,1.9514619]
["bitfinex","SOLUSD",1771527667038,1.93697351,82.024,82.0,1.9514619]
["bitfinex","SOLUSD",1771527667945,1.93697351,82.019,81.999,42.73040465]
["bitfinex","SOLUSD",1771527668452,3.65790615,82.01,81.982,2.07702023]
["bitfinex","SOLUSD",1771527668641,3.65790615,82.0,81.982,2.07702023]
["bitfinex","SOLUSD",1771527669038,12.19527067,81.999,81.974,2.07702023]
["bitfinex","SOLUSD",1771527669648,3.65790615,81.99,81.97,0.2]
["bitfinex","SOLUSD",1771527669847,3.65790615,81.98,81.97,0.2]
["bitfinex","SOLUSD",1771527670347,12.19527067,81.999,81.971,2.07702023]
["bitfinex","SOLUSD",1771527670548,3.65790615,82.01,81.971,2.07702023]
["bitfinex","SOLUSD",1771527670737,3.65790615,82.0,81.972,2.07702023]
["bitfinex","SOLUSD",1771527671044,15.85463947,81.99,81.972,2.07702023]
["bitfinex","SOLUSD",1771527671250,15.85463947,81.99,81.97,0.2]
["bitfinex","SOLUSD",1771527671649,12.19673332,81.99,81.97,0.2]
["bitfinex","SOLUSD",1771527671859,15.85463947,81.99,81.97,2.27702023]
["bitfinex","SOLUSD",1771527672260,3.65790615,81.99,81.97,2.27702023]
["bitfinex","SOLUSD",1771527672446,3.83599559,82.015,81.97,2.27702023]
["bitfinex","SOLUSD",1771527672447,3.65790615,82.02,81.981,2.07702023]
["bitfinex","SOLUSD",1771527672648,12.18932458,82.039,82.001,2.07702023]
["bitfinex","SOLUSD",1771527672839,3.65790615,82.05,82.011,2.07702023]
["bitfinex","SOLUSD",1771527673039,12.18783897,82.049,82.013,2.07702023]
["bitfinex","SOLUSD",1771527675141,12.18783897,82.049,82.015,2.07702023]
["bitfinex","SOLUSD",1771527675540,42.6574364,82.049,82.015,2.07702023]
["bitfinex","SOLUSD",1771527675735,3.65790615,82.04,82.003,5.36086188]
["bitfinex","SOLUSD",1771527675941,3.65790615,82.03,81.991,2.07702023]
["bitfinex","SOLUSD",1771527676259,0.14216157,82.048,82.0,3.65790615]
["bitfinex","SOLUSD",1771527676260,3.65790615,82.04,82.0,3.65790615]
["bitfinex","SOLUSD",1771527676454,3.65790615,82.04,82.011,2.07702023]
["bitfinex","SOLUSD",1771527677252,3.65790615,82.05,82.013,2.07702023]
["bitfinex","SOLUSD",1771527677641,3.65790615,82.03,82.004,2.07702023]
["bitfinex","SOLUSD",1771527677845,3.65790615,82.03,81.973,5.36086188]
["bitfinex","SOLUSD",1771527677846,3.65790615,82.01,81.986,2.07702023]
["bitfinex","SOLUSD",1771527678258,3.65790615,82.0,81.975,2.07702023]
["bitfinex","SOLUSD",1771527678644,3.65790615,81.99,81.97,0.2]
["bitfinex","SOLUSD",1771527678959,3.65790615,82.04,81.97,0.2]
["bitfinex","SOLUSD",1771527678960,0.42648471,82.017,81.97,0.2]
["bitfinex","SOLUSD",1771527679145,3.65790615,81.98,81.97,0.2]
["bitfinex","SOLUSD",1771527679546,42.69386062,81.979,81.941,14.28092303]
["bitfinex","SOLUSD",1771527679750,42.69386062,81.979,81.941,2.07702023]
["bitfinex","SOLUSD",1771527679751,3.65790615,81.96,81.941,2.07702023]
["bitfinex","SOLUSD",1771527680145,15.85451549,81.99,81.951,2.07702023]
["bitfinex","SOLUSD",1771527680754,46.34603884,81.99,81.951,2.07702023]
["bitfinex","SOLUSD",1771527680948,3.65790615,81.98,81.951,2.07702023]
["bitfinex","SOLUSD",1771527681562,15.85609504,81.98,81.953,2.07702023]
["bitfinex","SOLUSD",1771527681949,46.35133778,81.98,81.953,2.07702023]
["bitfinex","SOLUSD",1771527682147,46.35133778,81.98,81.941,5.36086188]
["bitfinex","SOLUSD",1771527682148,3.65790615,81.97,81.941,2.07702023]
["bitfinex","SOLUSD",1771527682457,15.85609504,81.98,81.941,2.07702023]
["bitfinex","SOLUSD",1771527682661,3.65790615,81.97,81.942,2.07702023]
["bitfinex","SOLUSD",1771527682855,15.85609504,81.98,81.942,2.07702023]
["bitfinex","SOLUSD",1771527683663,3.65790615,81.97,81.944,2.07702023]
["bitfinex","SOLUSD",1771527685653,3.65790615,81.97,81.928,30.51424672]
["bitfinex","SOLUSD",1771527685855,0.14216157,81.995,81.91,2.27702023]
["bitfinex","SOLUSD",1771527685856,3.65790615,81.94,81.924,2.07702023]
["bitfinex","SOLUSD",1771527686169,3.65790615,81.96,81.931,2.07702023]
["bitfinex","SOLUSD",1771527686469,3.65790615,81.97,81.931,2.07702023]
["bitfinex","SOLUSD",1771527686963,3.65790615,81.97,81.941,2.07702023]
["bitfinex","SOLUSD",1771527687776,3.65790615,81.97,81.94,3.65790615]
["bitfinex","SOLUSD",1771527687777,3.65790615,81.97,81.943,2.07702023]
["bitfinex","SOLUSD",1771527688958,3.65790615,81.98,81.943,2.07702023]
["bitfinex","SOLUSD",1771527689159,30.48222886,82.015,81.947,2.07702023]
["bitfinex","SOLUSD",1771527689363,30.48222886,82.015,81.961,2.07702023]
["bitfinex","SOLUSD",1771527689364,3.65790615,82.0,81.961,2.07702023]
["bitfinex","SOLUSD",1771527689565,12.19527067,81.999,81.962,12.20077596]
["bitfinex","SOLUSD",1771527689759,12.19527067,81.999,81.963,2.07702023]
["bitfinex","SOLUSD",1771527690073,12.19140505,82.025,81.971,2.07702023]
["bitfinex","SOLUSD",1771527690320,3.65790615,82.02,81.981,2.07702023]
["bitfinex","SOLUSD",1771527690450,12.19087148,82.029,81.991,2.07702023]
["bitfinex","SOLUSD",1771527690650,3.65790615,82.02,81.991,2.07702023]
["bitfinex","SOLUSD",1771527692078,3.65790615,82.02,81.993,2.07702023]
["bitfinex","SOLUSD",1771527692873,15.85017957,82.02,81.993,2.07702023]
["bitfinex","SOLUSD",1771527693880,3.65961907,82.03,81.994,12.19601434]
["bitfinex","SOLUSD",1771527694081,3.69383402,82.044,81.995,2.07702023]
["bitfinex","SOLUSD",1771527694283,3.65961907,82.03,81.995,2.07702023]
["bitfinex","SOLUSD",1771527695782,42.65847623,82.047,82.011,2.07702023]
["bitfinex","SOLUSD",1771527695783,12.18813606,82.047,82.011,2.07702023]
["bitfinex","SOLUSD",1771527695987,3.65961907,82.05,82.01,3.65961907]
["bitfinex","SOLUSD",1771527695988,12.18783897,82.049,82.013,2.07702023]
["bitfinex","SOLUSD",1771527696574,3.65961907,82.04,82.013,2.07702023]
["bitfinex","SOLUSD",1771527696885,3.65961907,82.08,82.011,2.07702023]
["bitfinex","SOLUSD",1771527697094,3.65961907,82.05,82.011,2.07702023]
["bitfinex","SOLUSD",1771527697469,3.65961907,82.06,82.021,2.07702023]
["bitfinex","SOLUSD",1771527698085,12.18635372,82.059,82.022,12.19185096]
["bitfinex","SOLUSD",1771527698368,12.18635372,82.059,82.023,2.07702023]
["bitfinex","SOLUSD",1771527698687,12.18486882,82.069,82.031,2.07702023]
["bitfinex","SOLUSD",1771527699268,12.18308743,82.081,82.031,2.07702023]
["bitfinex","SOLUSD",1771527699473,3.65961907,82.08,82.041,2.07702023]
["bitfinex","SOLUSD",1771527699987,12.18244535,82.086,82.041,2.07702023]
["bitfinex","SOLUSD",1771527700191,3.65961907,82.07,82.034,12.19003752]
["bitfinex","SOLUSD",1771527700372,3.65961907,82.06,82.035,2.07702023]
["bitfinex","SOLUSD",1771527700572,3.65961907,82.05,82.022,2.07702023]
["bitfinex","SOLUSD",1771527701075,3.65961907,82.06,82.022,2.07702023]
["bitfinex","SOLUSD",1771527701378,3.65961907,82.08,82.041,2.07702023]
["bitfinex","SOLUSD",1771527702597,3.65961907,82.07,82.041,2.07702023]
["bitfinex","SOLUSD",1771527702778,3.65961907,82.06,82.041,2.07702023]
["bitfinex","SOLUSD",1771527702973,3.65961907,82.06,82.022,2.07702023]
["bitfinex","SOLUSD",1771527703382,3.65961907,82.07,82.031,2.07702023]
["bitfinex","SOLUSD",1771527703875,3.65961907,82.06,82.031,2.07702023]
["bitfinex","SOLUSD",1771527705583,12.18635372,82.059,82.031,2.07702023]
["bitfinex","SOLUSD",1771527706584,12.18635372,82.059,82.032,2.07702023]
["bitfinex","SOLUSD",1771527707509,3.65961907,82.05,82.012,2.07702023]
["bitfinex","SOLUSD",1771527707813,12.18783897,82.049,82.014,2.07702023]
["bitfinex","SOLUSD",1771527709400,30.4626824,82.068,82.031,2.07702023]
["bitfinex","SOLUSD",1771527710502,12.18516577,82.067,82.033,2.07702023]
["bitfinex","SOLUSD",1771527711286,3.65961907,82.05,82.021,2.07702023]
["bitfinex","SOLUSD",1771527711606,3.65961907,82.06,82.023,2.07702023]
["bitfinex","SOLUSD",1771527712203,12.18516577,82.067,82.031,2.07702023]
["bitfinex","SOLUSD",1771527712585,42.65223802,82.059,82.031,2.07702023]
["bitfinex","SOLUSD",1771527715629,12.18635372,82.059,82.031,2.07702023]
["bitfinex","SOLUSD",1771527715916,12.1850173,82.068,82.032,2.07702023]
["bitfinex","SOLUSD",1771527716091,42.64756055,82.068,82.032,2.07702023]
["bitfinex","SOLUSD",1771527718211,42.64756055,82.068,82.033,2.07702023]
["bitfinex","SOLUSD",1771527719510,12.18353273,82.078,82.041,2.07702023]
["bitfinex","SOLUSD",1771527720206,12.18190013,82.089,82.051,2.07702023]
["bitfinex","SOLUSD",1771527721109,12.18190013,82.089,82.061,2.07702023]
["bitfinex","SOLUSD",1771527721308,12.18058802,82.098,82.071,2.07702023]
["bitfinex","SOLUSD",1771527721808,12.17893288,82.109,82.071,2.07702023]
["bitfinex","SOLUSD",1771527722408,0.1,82.11,82.081,2.07702023]
["bitfinex","SOLUSD",1771527723312,0.1,82.11,82.092,2.07702023]
["bitfinex","SOLUSD",1771527723695,3.65961907,82.14,82.101,2.07702023]
["bitfinex","SOLUSD",1771527723992,12.17463525,82.138,82.101,2.07702023]
["bitfinex","SOLUSD",1771527724409,3.65961907,82.14,82.111,2.07702023]
["bitfinex","SOLUSD",1771527724610,12.17526528,82.134,82.111,2.07702023]
["bitfinex","SOLUSD",1771527724800,12.17464254,82.138,82.111,2.07702023]
["bitfinex","SOLUSD",1771527725003,15.9354676,82.13,82.092,2.07702023]
["bitfinex","SOLUSD",1771527725314,15.9354676,82.13,82.094,2.07702023]
["bitfinex","SOLUSD",1771527725496,0.1,82.13,82.098,2.07702023]
["bitfinex","SOLUSD",1771527725815,12.17596707,82.129,82.098,2.07702023]
["bitfinex","SOLUSD",1771527726511,3.75961907,82.13,82.098,2.07702023]
["bitfinex","SOLUSD",1771527726810,0.1,82.13,82.101,2.07702023]
["bitfinex","SOLUSD",1771527727310,0.1,82.13,82.103,2.07702023]
["bitfinex","SOLUSD",1771527729916,0.1,82.13,82.105,2.07702023]
["bitfinex","SOLUSD",1771527730094,3.65961907,82.12,82.089,2.07702023]
["bitfinex","SOLUSD",1771527730415,3.65961907,82.11,82.081,2.07702023]
["bitfinex","SOLUSD",1771527731596,0.1,82.13,82.072,2.07702023]
["bitfinex","SOLUSD",1771527731597,3.65961907,82.1,82.072,2.07702023]
["bitfinex","SOLUSD",1771527731914,12.18041632,82.099,82.072,2.07702023]
["bitfinex","SOLUSD",1771527732415,3.65961907,82.08,82.05,2.07702023]
["bitfinex","SOLUSD",1771527732613,3.65961907,82.08,82.051,2.07702023]
["bitfinex","SOLUSD",1771527733505,3.65961907,82.09,82.051,2.07702023]
["bitfinex","SOLUSD",1771527733696,42.62643913,82.109,82.072,12.18442343]
["bitfinex","SOLUSD",1771527733897,12.17893288,82.109,82.081,2.07702023]
["bitfinex","SOLUSD",1771527735210,3.65961907,82.09,82.058,2.07702023]
["bitfinex","SOLUSD",1771527735601,3.65961907,82.1,82.061,2.07702023]
["bitfinex","SOLUSD",1771527735800,3.65961907,82.09,82.061,2.07702023]
["bitfinex","SOLUSD",1771527736505,3.65961907,82.08,82.061,2.07702023]
["bitfinex","SOLUSD",1771527737300,3.65961907,82.08,82.04,3.65961907]
["bitfinex","SOLUSD",1771527737301,3.65961907,82.08,82.044,2.07702023]
["bitfinex","SOLUSD",1771527737821,12.1833843,82.079,82.045,2.07702023]
["bitfinex","SOLUSD",1771527740003,3.65961907,82.09,82.051,2.07702023]
["bitfinex","SOLUSD",1771527740311,3.65961907,82.09,82.039,0.14216157]
["bitfinex","SOLUSD",1771527740312,0.51523869,82.069,82.03,3.65961907]
["bitfinex","SOLUSD",1771527740823,3.65961907,82.06,82.02,3.65961907]
["bitfinex","SOLUSD",1771527741001,3.69383402,82.077,82.01,42.67772222]
["bitfinex","SOLUSD",1771527741002,0.5009871,82.049,82.01,3.65961907]
["bitfinex","SOLUSD",1771527741205,0.5009871,82.049,82.01,15.85325399]
["bitfinex","SOLUSD",1771527741417,3.65961907,82.07,82.03,3.65961907]
["bitfinex","SOLUSD",1771527741618,0.5009871,82.069,82.022,0.28432314]
["bitfinex","SOLUSD",1771527741818,0.5009871,82.069,82.02,3.65961907]
["bitfinex","SOLUSD",1771527741997,42.64756055,82.068,82.021,12.1919996]
["bitfinex","SOLUSD",1771527742197,12.1850173,82.068,82.031,1.37321975]
["bitfinex","SOLUSD",1771527742417,12.1850173,82.068,82.041,1.37321975]
["bitfinex","SOLUSD",1771527742717,12.1833843,82.079,82.051,1.37321975]
["bitfinex","SOLUSD",1771527742912,12.18190013,82.089,82.051,1.37321975]
["bitfinex","SOLUSD",1771527743115,12.18190013,82.089,82.061,1.37321975]
["bitfinex","SOLUSD",1771527744011,12.64110713,82.089,82.053,1.37321975]
["bitfinex","SOLUSD",1771527744321,12.64110713,82.089,82.039,0.14216157]
["bitfinex","SOLUSD",1771527744322,4.11882607,82.08,82.044,1.37321975]
["bitfinex","SOLUSD",1771527744525,3.65961907,82.07,82.044,1.37321975]
["bitfinex","SOLUSD",1771527745109,3.65961907,82.06,82.033,1.37321975]
["bitfinex","SOLUSD",1771527745525,3.65961907,82.05,82.025,1.37321975]
["bitfinex","SOLUSD",1771527746418,3.65961907,82.04,82.017,1.37321975]
["bitfinex","SOLUSD",1771527746610,3.65961907,82.04,82.007,1.37321975]
["bitfinex","SOLUSD",1771527747605,3.65961907,82.04,81.988,1.37321975]
["bitfinex","SOLUSD",1771527747606,3.65961907,82.02,81.988,1.37321975]
["bitfinex","SOLUSD",1771527748016,0.41687838,82.029,81.988,1.37321975]
["bitfinex","SOLUSD",1771527748017,9.80579348,82.01,81.988,1.37321975]
["bitfinex","SOLUSD",1771527748410,12.1937836,82.009,81.988,1.37321975]
["bitfinex","SOLUSD",1771527748617,12.1937836,82.009,81.978,1.37321975]
["bitfinex","SOLUSD",1771527749937,12.1937836,82.009,81.98,1.37321975]
["bitfinex","SOLUSD",1771527752833,2.47215037,103.98,82.0,9.80579348]
["bitfinex","SOLUSD",1771527752834,9.80579348,82.03,82.0,9.80579348]
["bitfinex","SOLUSD",1771527753034,9.80579348,82.03,81.982,5.64518502]
["bitfinex","SOLUSD",1771527753035,1.33774173,82.042,82.01,9.80579348]
["bitfinex","SOLUSD",1771527753333,1.33774173,82.039,82.0,9.80579348]
["bitfinex","SOLUSD",1771527753510,1.33774173,82.039,82.01,9.80579348]
["bitfinex","SOLUSD",1771527753713,1.33774173,82.039,82.0,9.80579348]
["bitfinex","SOLUSD",1771527754209,12.18947317,82.038,82.0,22.00084289]
["bitfinex","SOLUSD",1771527755033,12.18947317,82.038,82.001,1.37321975]
["bitfinex","SOLUSD",1771527755931,1.33774173,82.037,82.001,1.37321975]
["bitfinex","SOLUSD",1771527756122,12.18947317,82.038,82.01,9.80099171]
["bitfinex","SOLUSD",1771527756321,12.18947317,82.038,82.011,1.37321975]
["bitfinex","SOLUSD",1771527756719,12.18858173,82.044,82.012,12.19333756]
["bitfinex","SOLUSD",1771527757029,12.18858173,82.044,82.013,1.13211203]
["bitfinex","SOLUSD",1771527757213,10.92897434,82.04,82.013,1.13211203]
["bitfinex","SOLUSD",1771527758014,13.31599414,82.048,82.02,9.80099171]
["bitfinex","SOLUSD",1771527758333,13.31599414,82.048,82.02,1.13211203]
["bitfinex","SOLUSD",1771527758539,1.12798263,82.048,82.021,1.13211203]
["bitfinex","SOLUSD",1771527759632,13.31608366,82.048,82.021,1.13211203]
["bitfinex","SOLUSD",1771527759838,13.31608366,82.048,82.01,10.93310374]
["bitfinex","SOLUSD",1771527759839,1.12798263,82.039,82.01,10.93310374]
["bitfinex","SOLUSD",1771527760016,42.65806982,82.048,81.942,48.8149961]
["bitfinex","SOLUSD",1771527760017,9.80099171,82.03,82.001,1.13211203]
["bitfinex","SOLUSD",1771527760213,1.12798263,82.029,82.001,1.13211203]
["bitfinex","SOLUSD",1771527760427,9.80099171,82.02,81.993,1.13211203]
["bitfinex","SOLUSD",1771527761318,9.80099171,82.01,81.985,1.13211203]
["bitfinex","SOLUSD",1771527761639,9.80099171,82.01,81.956,5.36086188]
["bitfinex","SOLUSD",1771527761640,13.3232533,81.999,81.97,1.33211203]
["bitfinex","SOLUSD",1771527762137,13.3232533,81.999,81.97,0.2]
["bitfinex","SOLUSD",1771527762138,9.80099171,81.99,81.97,0.2]
["bitfinex","SOLUSD",1771527762630,1.12798263,81.998,81.97,0.2]
["bitfinex","SOLUSD",1771527762941,12.19527067,81.999,81.971,1.13211203]
["bitfinex","SOLUSD",1771527763548,12.1937836,82.009,81.972,12.19928756]
["bitfinex","SOLUSD",1771527763715,12.19244556,82.018,81.991,1.13211203]
["bitfinex","SOLUSD",1771527763920,12.19244556,82.018,81.972,12.19928756]
["bitfinex","SOLUSD",1771527763921,1.12798263,82.061,82.011,1.13211203]
["bitfinex","SOLUSD",1771527764138,12.1850173,82.068,82.003,1.13211203]
["bitfinex","SOLUSD",1771527764139,1.12798263,82.039,82.003,1.13211203]
["bitfinex","SOLUSD",1771527764843,1.12798263,82.049,82.011,1.13211203]
["bitfinex","SOLUSD",1771527765627,12.18798751,82.048,82.021,1.13211203]
["bitfinex","SOLUSD",1771527766539,12.187301,82.053,82.021,1.13211203]
["bitfinex","SOLUSD",1771527766839,12.187301,82.053,82.012,12.19333756]
["bitfinex","SOLUSD",1771527766840,12.18479692,82.07,82.041,1.13211203]
["bitfinex","SOLUSD",1771527767520,9.80099171,82.08,82.041,1.13211203]
["bitfinex","SOLUSD",1771527767848,1.12798263,82.099,82.061,1.13211203]
["bitfinex","SOLUSD",1771527768141,1.12798263,82.099,82.07,9.80099171]
["bitfinex","SOLUSD",1771527768325,1.12798263,82.099,82.071,1.13211203]
["bitfinex","SOLUSD",1771527768736,1.12798263,82.089,82.052,1.13211203]
["bitfinex","SOLUSD",1771527769236,1.12798263,82.089,82.061,1.13211203]
["bitfinex","SOLUSD",1771527769421,1.12798263,82.099,82.061,1.13211203]
["bitfinex","SOLUSD",1771527769627,9.80099171,82.08,82.05,9.80099171]
["bitfinex","SOLUSD",1771527769954,9.80099171,82.07,82.039,1.13211203]
["bitfinex","SOLUSD",1771527770125,9.80099171,82.07,82.03,10.93310374]
["bitfinex","SOLUSD",1771527770324,9.80099171,82.07,82.031,1.13211203]
["bitfinex","SOLUSD",1771527771631,42.64704089,82.069,82.031,1.13211203]
["bitfinex","SOLUSD",1771527772022,9.80099171,82.06,82.031,1.13211203]
["bitfinex","SOLUSD",1771527772222,9.80099171,82.06,82.02,9.80099171]
["bitfinex","SOLUSD",1771527772418,9.80099171,82.05,82.02,10.93310374]
["bitfinex","SOLUSD",1771527772623,9.80099171,82.06,82.021,1.13211203]
["bitfinex","SOLUSD",1771527773648,12.18635372,82.059,82.023,1.13211203]
["bitfinex","SOLUSD",1771527775027,1.12798263,82.058,82.025,1.13211203]
["bitfinex","SOLUSD",1771527776424,1.12798263,82.049,82.016,1.13211203]
["bitfinex","SOLUSD",1771527777138,1.12798263,82.047,82.016,1.13211203]
["bitfinex","SOLUSD",1771527777442,1.12798263,82.039,82.004,12.19438934]
["bitfinex","SOLUSD",1771527777843,9.80099171,82.03,82.001,1.13211203]
["bitfinex","SOLUSD",1771527778144,42.6579563,82.048,82.021,1.13211203]
["bitfinex","SOLUSD",1771527778145,12.18798751,82.048,82.021,1.13211203]
["bitfinex","SOLUSD",1771527779331,1.12798263,82.057,82.021,1.13211203]
["bitfinex","SOLUSD",1771527780331,9.80099171,82.05,82.021,1.13211203]
["bitfinex","SOLUSD",1771527780842,1.12798263,82.051,82.021,1.13211203]
["bitfinex","SOLUSD",1771527781543,12.18769043,82.05,82.023,1.04762511]
["bitfinex","SOLUSD",1771527782931,12.18705905,82.055,82.023,1.04762511]
["bitfinex","SOLUSD",1771527783655,13.26706276,82.059,82.025,1.04762511]
["bitfinex","SOLUSD",1771527783832,1.08070904,82.058,82.025,1.04762511]
["bitfinex","SOLUSD",1771527784648,1.08070904,82.049,82.019,1.04762511]
["bitfinex","SOLUSD",1771527785033,9.80099171,82.05,82.021,1.04762511]
["bitfinex","SOLUSD",1771527785228,1.08070904,82.056,82.021,1.04762511]
["bitfinex","SOLUSD",1771527785534,12.18635372,82.059,82.021,1.04762511]
["bitfinex","SOLUSD",1771527785735,1.08070904,82.058,82.031,1.04762511]
["bitfinex","SOLUSD",1771527786066,1.08070904,82.049,82.018,61.1]
["bitfinex","SOLUSD",1771527786654,1.08070904,82.049,82.019,1.04762511]
["bitfinex","SOLUSD",1771527787236,42.65223802,82.059,82.021,1.04522344]
["bitfinex","SOLUSD",1771527787551,1.0487458,82.058,82.021,1.04522344]
["bitfinex","SOLUSD",1771527787757,12.18472036,82.07,82.041,1.04522344]
["bitfinex","SOLUSD",1771527788135,42.64652126,82.07,82.041,1.04522344]
["bitfinex","SOLUSD",1771527788336,12.18472036,82.07,82.041,1.04522344]
["bitfinex","SOLUSD",1771527789243,1.0487458,82.069,82.033,1.04522344]
["bitfinex","SOLUSD",1771527789451,1.0487458,82.059,82.023,1.04522344]
["bitfinex","SOLUSD",1771527789847,10.84973751,82.05,82.023,1.04522344]
["bitfinex","SOLUSD",1771527790160,1.0487458,82.049,82.023,1.04522344]
["bitfinex","SOLUSD",1771527790765,42.6527578,82.058,82.025,1.04522344]
["bitfinex","SOLUSD",1771527791060,12.18650223,82.058,82.025,1.04522344]
["bitfinex","SOLUSD",1771527791251,12.18650223,82.058,82.031,1.04522344]
["bitfinex","SOLUSD",1771527792759,1.0487458,82.059,82.031,1.04522344]
["bitfinex","SOLUSD",1771527792941,1.0487458,82.059,82.021,1.04522344]
["bitfinex","SOLUSD",1771527794260,30.46321229,82.067,82.031,1.04522344]
["bitfinex","SOLUSD",1771527794458,1.0487458,82.066,82.031,1.04522344]
["bitfinex","SOLUSD",1771527794963,1.0487458,82.059,82.023,1.04522344]
["bitfinex","SOLUSD",1771527796454,9.80099171,82.05,82.023,1.04522344]
["bitfinex","SOLUSD",1771527796664,1.0487458,82.049,82.013,1.04522344]
["bitfinex","SOLUSD",1771527796971,12.18798751,82.048,82.021,1.04522344]
["bitfinex","SOLUSD",1771527797670,1.0487458,82.047,82.021,1.04522344]
["bitfinex","SOLUSD",1771527797970,12.18648456,82.059,82.031,1.04522344]
["bitfinex","SOLUSD",1771527799269,1.0487458,82.058,82.031,1.04522344]
["bitfinex","SOLUSD",1771527800075,1.0487458,82.058,82.022,1.04522344]
["bitfinex","SOLUSD",1771527801667,1.0487458,82.056,82.022,1.04522344]
["bitfinex","SOLUSD",1771527802168,12.18665074,82.057,82.024,1.04522344]
["bitfinex","SOLUSD",1771527802473,12.18665074,82.057,82.031,1.04522344]
["bitfinex","SOLUSD",1771527803967,12.18575972,82.063,82.031,1.04522344]
["bitfinex","SOLUSD",1771527804173,9.80099171,82.06,82.031,1.04522344]
["bitfinex","SOLUSD",1771527804978,9.80099171,82.06,82.032,1.04522344]
["bitfinex","SOLUSD",1771527807277,12.18590821,82.062,82.034,1.04522344]
["bitfinex","SOLUSD",1771527807977,12.18486882,82.069,82.041,1.04522344]
["bitfinex","SOLUSD",1771527808163,13.23361462,82.069,82.041,1.04522344]
["bitfinex","SOLUSD",1771527809162,12.18486882,82.069,82.041,1.04522344]
["bitfinex","SOLUSD",1771527809658,12.18397806,82.075,82.043,1.04522344]
["bitfinex","SOLUSD",1771527810083,12.18397806,82.075,82.042,12.18887886]
["bitfinex","SOLUSD",1771527810084,12.18397806,82.075,82.051,1.04522344]
["bitfinex","SOLUSD",1771527813072,1.0487458,82.074,82.051,1.04522344]
["bitfinex","SOLUSD",1771527814769,1.0487458,82.074,82.04,3.65584811]
["bitfinex","SOLUSD",1771527814770,1.0487458,82.074,82.052,13.2326168]
["bitfinex","SOLUSD",1771527814972,12.18343138,82.079,82.053,1.04522344]
["bitfinex","SOLUSD",1771527815186,3.69383402,82.104,82.041,42.66159602]
["bitfinex","SOLUSD",1771527815187,12.18219693,82.087,82.06,3.65584811]
["bitfinex","SOLUSD",1771527815391,12.18219693,82.087,82.061,1.04522344]
["bitfinex","SOLUSD",1771527815887,3.65584811,82.1,82.061,1.04522344]
["bitfinex","SOLUSD",1771527816084,12.18041632,82.099,82.061,1.04522344]
["bitfinex","SOLUSD",1771527816268,1.0487458,82.098,82.061,1.04522344]
["bitfinex","SOLUSD",1771527816464,4.70459391,82.08,82.054,1.04522344]
["bitfinex","SOLUSD",1771527816985,16.88792652,82.08,82.055,12.18694777]
["bitfinex","SOLUSD",1771527817203,0.91363288,82.079,82.046,0.91984353]
["bitfinex","SOLUSD",1771527819384,12.18353273,82.078,82.048,0.90978852]
["bitfinex","SOLUSD",1771527819595,13.11700842,82.078,82.048,0.90978852]
["bitfinex","SOLUSD",1771527820089,0.93347569,82.077,82.048,0.90978852]
["bitfinex","SOLUSD",1771527820298,4.58923899,82.07,82.042,0.90978852]
["bitfinex","SOLUSD",1771527820489,0.93347569,82.059,82.029,0.90978852]
["bitfinex","SOLUSD",1771527821896,12.18650223,82.058,82.029,0.90978852]
["bitfinex","SOLUSD",1771527822785,30.46006243,82.075,82.031,0.90978852]
["bitfinex","SOLUSD",1771527822988,3.69383402,82.084,82.041,0.90978852]
["bitfinex","SOLUSD",1771527822989,9.79627415,82.07,82.041,0.90978852]
["bitfinex","SOLUSD",1771527823178,0.93347569,82.069,82.031,0.90978852]
["bitfinex","SOLUSD",1771527823492,0.93347569,82.059,82.031,0.90978852]
["bitfinex","SOLUSD",1771527823892,43.57791849,82.074,82.032,12.19036473]
["bitfinex","SOLUSD",1771527824098,0.93347569,82.069,82.033,0.90978852]
["bitfinex","SOLUSD",1771527825095,12.18412651,82.074,82.033,0.90978852]
["bitfinex","SOLUSD",1771527825408,0.93347569,82.073,82.033,0.90978852]
["bitfinex","SOLUSD",1771527825987,30.45719603,82.083,82.043,0.90978852]
["bitfinex","SOLUSD",1771527825988,12.1833843,82.079,82.043,0.90978852]
["bitfinex","SOLUSD",1771527826293,12.1833843,82.079,82.045,0.90978852]
["bitfinex","SOLUSD",1771527826500,0.93347569,82.078,82.045,0.90978852]
["bitfinex","SOLUSD",1771527826682,9.79627415,82.07,82.045,0.90978852]
["bitfinex","SOLUSD",1771527826878,0.93347569,82.069,82.02,9.79627415]
["bitfinex","SOLUSD",1771527827082,0.93347569,82.059,82.028,0.90978852]
["bitfinex","SOLUSD",1771527827689,9.79627415,82.07,82.031,0.90978852]
["bitfinex","SOLUSD",1771527828102,12.18486882,82.069,82.033,0.90978852]
["bitfinex","SOLUSD",1771527828480,12.18486882,82.069,82.04,9.79627415]
["bitfinex","SOLUSD",1771527828676,12.18486882,82.069,82.041,0.90978852]
["bitfinex","SOLUSD",1771527828996,13.11834451,82.069,82.041,0.90978852]
["bitfinex","SOLUSD",1771527829198,0.93347569,82.068,82.033,0.90978852]
["bitfinex","SOLUSD",1771527829393,0.93347569,82.039,82.008,0.90978852]
["bitfinex","SOLUSD",1771527829903,0.93347569,82.039,81.991,0.90978852]
["bitfinex","SOLUSD",1771527830090,0.93347569,82.037,81.993,0.90978852]
["bitfinex","SOLUSD",1771527830886,0.93347569,82.037,82.001,0.90978852]
["bitfinex","SOLUSD",1771527831597,12.18947317,82.038,82.001,0.90978852]
["bitfinex","SOLUSD",1771527831799,3.69383402,82.057,82.021,0.90978852]
["bitfinex","SOLUSD",1771527831996,0.93347569,82.056,82.021,0.90978852]
["bitfinex","SOLUSD",1771527832299,0.93347569,82.054,82.021,0.90978852]
["bitfinex","SOLUSD",1771527833606,12.18694777,82.055,82.023,0.90978852]
["bitfinex","SOLUSD",1771527835410,0.93347569,82.054,82.023,0.90978852]
["bitfinex","SOLUSD",1771527836208,0.93347569,82.049,82.011,0.90978852]
["bitfinex","SOLUSD",1771527836501,0.93347569,82.029,82.002,0.90978852]
["bitfinex","SOLUSD",1771527836806,0.93347569,82.029,81.99,9.79627415]
["bitfinex","SOLUSD",1771527836807,0.93347569,82.029,81.981,0.90978852]
["bitfinex","SOLUSD",1771527836993,10.72974984,82.02,81.982,0.90978852]
["bitfinex","SOLUSD",1771527837303,9.79627415,82.03,81.991,0.90978852]
["bitfinex","SOLUSD",1771527837490,9.79627415,82.04,82.001,0.90978852]
["bitfinex","SOLUSD",1771527837803,12.18754189,82.051,82.021,0.90978852]
["bitfinex","SOLUSD",1771527838900,0.93347569,82.056,82.021,0.90978852]
["bitfinex","SOLUSD",1771527839297,0.93347569,82.049,82.015,12.19274454]
["bitfinex","SOLUSD",1771527839504,0.93347569,82.049,82.012,0.90978852]
["bitfinex","SOLUSD",1771527841297,0.87897979,82.047,82.014,0.94407311]
["bitfinex","SOLUSD",1771527841704,12.18731081,82.053,82.014,0.94407311]
["bitfinex","SOLUSD",1771527842004,9.79627415,82.05,82.014,0.94407311]
["bitfinex","SOLUSD",1771527842202,0.87897979,82.049,82.014,0.94407311]
["bitfinex","SOLUSD",1771527843503,12.18798751,82.048,82.014,0.94407311]
["bitfinex","SOLUSD",1771527843711,0.87897979,82.047,82.014,0.94407311]
["bitfinex","SOLUSD",1771527846314,0.87897979,82.039,82.004,13.13858321]
["bitfinex","SOLUSD",1771527846497,0.87897979,82.039,82.005,61.1]
["bitfinex","SOLUSD",1771527847198,10.695067,82.03,82.005,61.1]
["bitfinex","SOLUSD",1771527847604,0.89879285,82.03,82.006,0.90062082]
["bitfinex","SOLUSD",1771527848006,0.89879285,82.039,82.006,0.90062082]
["bitfinex","SOLUSD",1771527848415,0.89879285,82.037,82.006,0.90062082]
["bitfinex","SOLUSD",1771527848596,12.18947317,82.038,82.007,12.19408099]
["bitfinex","SOLUSD",1771527848807,12.18947317,82.038,82.008,0.90062082]
["bitfinex","SOLUSD",1771527849214,0.89879285,82.037,82.008,0.90062082]
["bitfinex","SOLUSD",1771527849625,0.89879285,82.037,82.009,0.90062082]
["bitfinex","SOLUSD",1771527850923,9.79627415,82.05,82.011,0.90062082]
["bitfinex","SOLUSD",1771527851416,12.18818775,82.047,82.011,0.90062082]
["bitfinex","SOLUSD",1771527851925,0.89879285,82.046,82.011,0.90062082]
["bitfinex","SOLUSD",1771527852121,0.89879285,82.039,82.008,61.1]
["bitfinex","SOLUSD",1771527852431,0.89879285,82.039,82.01,0.90062082]
["bitfinex","SOLUSD",1771527853211,9.79627415,82.04,82.011,12.19348623]
["bitfinex","SOLUSD",1771527853212,0.89879285,82.037,82.011,12.19348623]
["bitfinex","SOLUSD",1771527854018,0.89879285,82.037,82.008,61.1]
["bitfinex","SOLUSD",1771527854195,0.89879285,82.037,82.008,62.00062082]
["bitfinex","SOLUSD",1771527855120,0.89879285,82.035,82.008,62.00062082]
["bitfinex","SOLUSD",1771527855319,0.89879285,82.029,82.008,61.1]
["bitfinex","SOLUSD",1771527855621,0.89879285,82.029,81.998,12.19529796]
["bitfinex","SOLUSD",1771527857019,0.89879285,82.029,81.998,13.09591878]
["bitfinex","SOLUSD",1771527857223,30.47442586,82.036,82.001,0.90062082]
["bitfinex","SOLUSD",1771527857517,31.37321871,82.036,82.001,0.90062082]
["bitfinex","SOLUSD",1771527858213,0.89879285,82.035,82.001,0.90062082]
["bitfinex","SOLUSD",1771527858606,13.08871178,82.035,82.003,0.90062082]
["bitfinex","SOLUSD",1771527858800,0.89879285,82.034,82.003,0.90062082]
["bitfinex","SOLUSD",1771527860020,12.19021613,82.033,82.003,0.90062082]
["bitfinex","SOLUSD",1771527860618,12.19021613,82.033,82.005,0.90062082]
["bitfinex","SOLUSD",1771527861216,12.19021613,82.033,82.004,12.19452709]
["bitfinex","SOLUSD",1771527861217,0.89879285,82.074,82.011,0.90062082]
["bitfinex","SOLUSD",1771527861409,0.89879285,82.059,82.011,0.90062082]
["bitfinex","SOLUSD",1771527861621,0.89879285,82.049,82.011,0.90062082]
["bitfinex","SOLUSD",1771527862219,12.18798751,82.048,82.012,12.19333756]
["bitfinex","SOLUSD",1771527862526,0.89879285,82.047,82.013,0.90062082]
["bitfinex","SOLUSD",1771527862955,9.79627415,82.05,82.013,0.90062082]
["bitfinex","SOLUSD",1771527863124,0.89879285,82.054,82.013,0.90062082]
["bitfinex","SOLUSD",1771527863326,9.79627415,82.05,82.013,0.90062082]
["bitfinex","SOLUSD",1771527863512,0.89879285,82.054,82.013,0.90062082]
["bitfinex","SOLUSD",1771527863710,12.18694777,82.055,82.021,0.90062082]
["bitfinex","SOLUSD",1771527863911,12.18650119,82.059,82.031,0.90062082]
["bitfinex","SOLUSD",1771527864111,12.1850173,82.068,82.031,0.90062082]
["bitfinex","SOLUSD",1771527864517,3.69383402,82.076,82.041,0.90062082]
["bitfinex","SOLUSD",1771527865028,42.64184614,82.079,82.041,0.90062082]
["bitfinex","SOLUSD",1771527865235,12.18219693,82.087,82.061,0.90062082]
["bitfinex","SOLUSD",1771527865633,0.89879285,82.086,82.061,0.90062082]
["bitfinex","SOLUSD",1771527865929,0.89879285,82.086,82.051,0.90062082]
["bitfinex","SOLUSD",1771527866917,12.18249375,82.085,82.052,12.18739336]
["bitfinex","SOLUSD",1771527867123,12.18249375,82.085,82.053,0.90062082]
["bitfinex","SOLUSD",1771527868336,12.18249375,82.085,82.055,0.90062082]
["bitfinex","SOLUSD",1771527868538,12.18194853,82.089,82.055,0.90062082]
["bitfinex","SOLUSD",1771527868725,0.89879285,82.093,82.059,0.90062082]
["bitfinex","SOLUSD",1771527868933,12.18107534,82.095,82.061,0.90062082]
["bitfinex","SOLUSD",1771527869523,0.89879285,82.108,82.071,0.90062082]
["bitfinex","SOLUSD",1771527869729,12.17893288,82.109,82.071,0.90062082]
["bitfinex","SOLUSD",1771527870028,12.17808013,82.115,82.081,0.90062082]
["bitfinex","SOLUSD",1771527870228,12.17744979,82.119,82.083,0.90062082]
["bitfinex","SOLUSD",1771527870547,0.89879285,82.119,82.083,0.90062082]
["bitfinex","SOLUSD",1771527870842,0.89879285,82.122,82.091,0.90062082]
["bitfinex","SOLUSD",1771527871024,3.65477737,82.12,82.091,0.90062082]
["bitfinex","SOLUSD",1771527871437,0.89879285,82.129,82.091,0.90062082]
["bitfinex","SOLUSD",1771527872926,0.89879285,82.119,82.091,0.90062082]
["bitfinex","SOLUSD",1771527873745,42.61640366,82.128,82.091,0.90062082]
["bitfinex","SOLUSD",1771527873950,0.89879285,82.127,82.091,0.90062082]
["bitfinex","SOLUSD",1771527874732,0.89879285,82.127,82.093,0.90062082]
["bitfinex","SOLUSD",1771527875235,3.75477737,82.13,82.095,0.90062082]
["bitfinex","SOLUSD",1771527875236,13.0752047,82.126,82.095,0.90062082]
["bitfinex","SOLUSD",1771527875543,0.89879285,82.125,82.095,0.90062082]
["bitfinex","SOLUSD",1771527876641,12.27582732,82.13,82.101,0.88495487]
["bitfinex","SOLUSD",1771527876837,15.93060469,82.13,82.101,0.88495487]
["bitfinex","SOLUSD",1771527878037,15.93060469,82.13,82.08,61.1]
["bitfinex","SOLUSD",1771527878038,0.86501729,82.119,82.081,12.18308743]
["bitfinex","SOLUSD",1771527878441,0.86501729,82.119,82.082,0.88495487]
["bitfinex","SOLUSD",1771527879646,13.04261538,82.118,82.084,0.88495487]
["bitfinex","SOLUSD",1771527880029,12.17695506,82.123,82.091,0.88495487]
["bitfinex","SOLUSD",1771527881132,0.1,82.13,82.101,0.88495487]
["bitfinex","SOLUSD",1771527881533,12.17596707,82.129,82.101,0.88495487]
["bitfinex","SOLUSD",1771527885136,0.1,82.13,82.102,12.17997125]
["bitfinex","SOLUSD",1771527885328,0.1,82.13,82.103,0.88495487]
["bitfinex","SOLUSD",1771527885534,0.1,82.13,82.111,0.88495487]
["bitfinex","SOLUSD",1771527886135,0.1,82.14,82.112,0.88495487]
["bitfinex","SOLUSD",1771527886336,0.1,82.14,82.121,0.88495487]
["bitfinex","SOLUSD",1771527886943,12.17448471,82.139,82.121,0.88495487]
["bitfinex","SOLUSD",1771527887744,0.1,82.14,82.121,0.88495487]
["bitfinex","SOLUSD",1771527887958,0.86501729,82.138,82.112,0.88495487]
["bitfinex","SOLUSD",1771527888344,12.17448471,82.139,82.112,0.88495487]
["bitfinex","SOLUSD",1771527888556,0.1,82.14,82.112,0.88495487]
["bitfinex","SOLUSD",1771527888746,12.17448471,82.139,82.112,0.88495487]
["bitfinex","SOLUSD",1771527890260,0.1,82.14,82.113,12.1783396]
["bitfinex","SOLUSD",1771527890441,0.1,82.14,82.114,0.88495487]
["bitfinex","SOLUSD",1771527891262,0.1,82.14,82.116,0.88495487]
["bitfinex","SOLUSD",1771527892354,0.1,82.14,82.123,0.88495487]
["bitfinex","SOLUSD",1771527892540,0.1,82.14,82.117,0.88495487]
["bitfinex","SOLUSD",1771527894482,0.1,82.15,82.124,0.88495487]
["bitfinex","SOLUSD",1771527894656,0.1,82.15,82.123,0.28432314]
["bitfinex","SOLUSD",1771527894657,12.16619015,82.195,82.159,0.88495487]
["bitfinex","SOLUSD",1771527894862,0.86501729,82.194,82.16,3.65069879]
["bitfinex","SOLUSD",1771527895564,3.65069879,82.18,82.15,3.65069879]
["bitfinex","SOLUSD",1771527895748,3.65069879,82.18,82.118,42.62159331]
["bitfinex","SOLUSD",1771527895749,0.86501729,82.159,82.118,12.17759809]
["bitfinex","SOLUSD",1771527895949,0.86501729,82.139,82.113,12.17820162]
["bitfinex","SOLUSD",1771527896948,0.86501729,82.139,82.114,0.88495487]
["bitfinex","SOLUSD",1771527897746,0.86501729,82.137,82.114,0.88495487]
["bitfinex","SOLUSD",1771527897973,3.65069879,82.13,82.101,12.18005963]
["bitfinex","SOLUSD",1771527898172,0.86501729,82.129,82.101,12.18005963]
["bitfinex","SOLUSD",1771527898382,0.86501729,82.119,82.09,3.65069879]
["bitfinex","SOLUSD",1771527898550,3.65069879,82.12,82.06,3.65069879]
["bitfinex","SOLUSD",1771527898551,0.86501729,82.099,82.06,3.65069879]
["bitfinex","SOLUSD",1771527899447,42.62678423,82.108,82.041,42.66159602]
["bitfinex","SOLUSD",1771527899448,0.86501729,82.089,82.05,3.65069879]
["bitfinex","SOLUSD",1771527899868,0.86501729,82.079,82.042,5.78734659]
["bitfinex","SOLUSD",1771527900256,3.69383402,82.105,82.031,12.19051334]
["bitfinex","SOLUSD",1771527900257,0.86501729,82.069,82.031,12.19051334]
["bitfinex","SOLUSD",1771527900473,0.86501729,82.069,82.032,0.88495487]
["bitfinex","SOLUSD",1771527900658,0.86501729,82.067,82.033,13.075171]
["bitfinex","SOLUSD",1771527900847,12.1850173,82.068,82.03,0.2]
["bitfinex","SOLUSD",1771527900848,0.86501729,82.049,82.03,0.2]
["bitfinex","SOLUSD",1771527901253,42.64756055,82.068,82.031,12.19051334]
["bitfinex","SOLUSD",1771527901254,0.85828305,82.067,82.031,12.19051334]
["bitfinex","SOLUSD",1771527901558,0.85828305,82.059,82.03,9.99101448]
["bitfinex","SOLUSD",1771527901758,42.64756055,82.068,82.03,0.2]
["bitfinex","SOLUSD",1771527901759,0.85828305,82.049,82.03,0.2]
["bitfinex","SOLUSD",1771527902659,0.85828305,82.047,82.03,0.2]
["bitfinex","SOLUSD",1771527904350,0.85828305,82.056,82.03,0.2]
["bitfinex","SOLUSD",1771527904550,0.85828305,82.049,82.03,0.2]
["bitfinex","SOLUSD",1771527904763,0.85828305,82.048,82.03,0.2]
["bitfinex","SOLUSD",1771527905070,0.85828305,82.048,82.012,0.82926484]
["bitfinex","SOLUSD",1771527905071,0.85828305,82.048,82.012,13.02249934]
["bitfinex","SOLUSD",1771527905659,0.85828305,82.048,82.013,0.82926484]
["bitfinex","SOLUSD",1771527905858,0.85828305,82.055,82.021,0.82926484]
["bitfinex","SOLUSD",1771527906070,9.79101448,82.07,82.041,0.82926484]
["bitfinex","SOLUSD",1771527907052,12.18486882,82.069,82.041,0.82926484]
["bitfinex","SOLUSD",1771527907274,9.79101448,82.05,82.012,0.81792758]
["bitfinex","SOLUSD",1771527907577,9.79101448,82.05,82.014,0.81792758]
["bitfinex","SOLUSD",1771527907886,9.79101448,82.04,82.005,0.81792758]
["bitfinex","SOLUSD",1771527908172,0.89207488,82.039,82.005,0.81792758]
["bitfinex","SOLUSD",1771527908576,0.89207488,82.039,81.989,0.14216157]
["bitfinex","SOLUSD",1771527908577,9.79101448,82.02,81.994,0.81792758]
["bitfinex","SOLUSD",1771527908753,0.89207488,82.018,81.984,0.81792758]
["bitfinex","SOLUSD",1771527908957,10.68308936,82.0,81.971,0.81792758]
["bitfinex","SOLUSD",1771527909272,9.79101448,81.99,81.96,0.81792758]
["bitfinex","SOLUSD",1771527909860,9.79101448,81.99,81.82,0.2]
["bitfinex","SOLUSD",1771527909861,0.89207488,81.979,81.931,0.81792758]
["bitfinex","SOLUSD",1771527910070,3.69383402,81.993,81.931,0.81792758]
["bitfinex","SOLUSD",1771527910071,10.68308936,81.96,81.931,0.81792758]
["bitfinex","SOLUSD",1771527910255,10.68308936,81.96,81.931,13.02331992]
["bitfinex","SOLUSD",1771527910460,9.79101448,81.94,81.92,0.2]
["bitfinex","SOLUSD",1771527910961,9.79101448,81.93,81.92,0.2]
["bitfinex","SOLUSD",1771527911166,9.79101448,81.93,81.91,0.2]
["bitfinex","SOLUSD",1771527911689,9.79101448,81.92,81.89,9.79101448]
["bitfinex","SOLUSD",1771527911864,0.89207488,81.919,81.885,13.03010065]
["bitfinex","SOLUSD",1771527912060,42.71470239,81.939,81.901,0.81792758]
["bitfinex","SOLUSD",1771527912061,13.09627556,81.939,81.901,0.81792758]
["bitfinex","SOLUSD",1771527912373,9.79101448,81.93,81.901,0.81792758]
["bitfinex","SOLUSD",1771527912575,9.79101448,81.94,81.91,10.60894206]
["bitfinex","SOLUSD",1771527912775,12.20300926,81.947,81.912,0.81792758]
["bitfinex","SOLUSD",1771527913010,0.89207488,81.948,81.912,0.81792758]
["bitfinex","SOLUSD",1771527913292,9.79101448,81.96,81.921,0.81792758]
["bitfinex","SOLUSD",1771527913465,12.20122256,81.959,81.931,0.81792758]
["bitfinex","SOLUSD",1771527913667,12.20122256,81.959,81.913,0.14216157]
["bitfinex","SOLUSD",1771527913668,9.79101448,81.95,81.921,0.81792758]
["bitfinex","SOLUSD",1771527913979,9.79101448,81.96,81.921,0.81792758]
["bitfinex","SOLUSD",1771527914174,9.79101448,81.97,81.941,0.81792758]
["bitfinex","SOLUSD",1771527914365,12.19824589,81.979,81.951,0.81792758]
["bitfinex","SOLUSD",1771527914565,9.79101448,81.97,81.951,0.81792758]
["bitfinex","SOLUSD",1771527914793,9.79101448,81.97,81.94,10.60894206]
["bitfinex","SOLUSD",1771527914969,9.79101448,81.97,81.941,12.2039028]
["bitfinex","SOLUSD",1771527915281,12.1954194,81.998,81.96,9.79101448]
["bitfinex","SOLUSD",1771527915482,12.1954194,81.998,81.946,0.81792758]
["bitfinex","SOLUSD",1771527915483,0.89207488,82.009,81.97,9.79101448]
["bitfinex","SOLUSD",1771527915667,12.19393229,82.008,81.98,9.79101448]
["bitfinex","SOLUSD",1771527916059,12.19244556,82.018,81.98,9.79101448]
["bitfinex","SOLUSD",1771527916267,3.69383402,82.015,81.98,9.79101448]
["bitfinex","SOLUSD",1771527916709,12.19228104,82.02,81.991,0.81792758]
["bitfinex","SOLUSD",1771527917075,9.79101448,82.02,81.991,0.81792758]
["bitfinex","SOLUSD",1771527917275,10.68308936,82.03,81.992,12.19631183]
["bitfinex","SOLUSD",1771527917576,0.89207488,82.029,81.992,0.81792758]
["bitfinex","SOLUSD",1771527917778,10.68308936,82.01,81.976,0.28432314]
["bitfinex","SOLUSD",1771527918090,42.66679669,82.031,81.981,0.81792758]
["bitfinex","SOLUSD",1771527918091,0.89207488,82.019,81.981,0.81792758]
["bitfinex","SOLUSD",1771527918677,9.79101448,82.01,81.981,0.81792758]
["bitfinex","SOLUSD",1771527918897,0.89207488,82.019,81.981,0.81792758]
["bitfinex","SOLUSD",1771527919076,12.19244556,82.018,81.981,13.0158656]
["bitfinex","SOLUSD",1771527919285,9.79101448,82.01,81.981,0.81792758]
["bitfinex","SOLUSD",1771527919696,9.79101448,82.01,81.982,12.19779951]
["bitfinex","SOLUSD",1771527919998,12.19244556,82.018,81.982,12.19779951]
["bitfinex","SOLUSD",1771527920196,9.79101448,82.03,81.991,0.81792758]
["bitfinex","SOLUSD",1771527920407,9.79101448,82.02,81.991,0.81792758]
["bitfinex","SOLUSD",1771527920701,0.89207488,82.009,81.97,10.60894206]
["bitfinex","SOLUSD",1771527920901,0.89207488,82.009,81.971,13.01736396]
["bitfinex","SOLUSD",1771527921106,9.79101448,82.02,81.992,12.19631183]
["bitfinex","SOLUSD",1771527921305,9.79101448,82.03,82.001,0.81792758]
["bitfinex","SOLUSD",1771527921598,12.19134397,82.026,82.001,0.81792758]
["bitfinex","SOLUSD",1771527921980,9.79101448,82.04,82.001,0.81792758]
["bitfinex","SOLUSD",1771527922187,3.69383402,82.046,82.011,0.81792758]
["bitfinex","SOLUSD",1771527922490,0.89207488,82.039,82.01,9.79101448]
["bitfinex","SOLUSD",1771527922694,9.79101448,82.02,81.99,9.79101448]
["bitfinex","SOLUSD",1771527922884,9.79101448,82.02,81.99,22.8054658]
["bitfinex","SOLUSD",1771527923198,21.98323245,82.02,81.992,0.81792758]
["bitfinex","SOLUSD",1771527923878,9.79101448,82.04,82.001,0.81792758]
["bitfinex","SOLUSD",1771527924080,12.18739336,82.052,82.001,0.81792758]
["bitfinex","SOLUSD",1771527924381,9.79101448,82.03,82.001,0.81792758]
["bitfinex","SOLUSD",1771527924676,0.89207488,82.039,82.001,0.81792758]
["bitfinex","SOLUSD",1771527925082,0.89207488,82.029,82.001,0.81792758]
["bitfinex","SOLUSD",1771527925484,9.79101448,82.03,82.001,0.81792758]
["bitfinex","SOLUSD",1771527925783,0.89207488,82.039,82.003,0.81792758]
["bitfinex","SOLUSD",1771527926401,21.98019049,82.04,82.011,0.81792758]
["bitfinex","SOLUSD",1771527926707,12.18848746,82.045,82.011,0.81792758]
["bitfinex","SOLUSD",1771527927914,12.18783897,82.049,82.013,0.81792758]
["bitfinex","SOLUSD",1771527928601,12.18783897,82.049,82.021,0.81792758]
["bitfinex","SOLUSD",1771527928808,12.18650223,82.058,82.021,0.81792758]
["bitfinex","SOLUSD",1771527930217,12.18587659,82.063,82.031,0.81792758]
["bitfinex","SOLUSD",1771527930702,9.79101448,82.06,82.031,0.81792758]
["bitfinex","SOLUSD",1771527930909,0.89207488,82.059,82.021,0.81792758]
["bitfinex","SOLUSD",1771527931309,0.89207488,82.068,82.03,9.79101448]
["bitfinex","SOLUSD",1771527931490,10.68308936,82.06,82.022,0.81792758]
["bitfinex","SOLUSD",1771527931686,10.68308936,82.06,82.022,13.00977854]
["bitfinex","SOLUSD",1771527932609,12.18635372,82.059,82.022,13.00977854]
["bitfinex","SOLUSD",1771527932791,42.65223802,82.059,82.023,12.19170232]
["bitfinex","SOLUSD",1771527933299,42.65223802,82.059,82.024,0.81792758]
["bitfinex","SOLUSD",1771527934813,43.5443129,82.059,82.026,0.81792758]
["bitfinex","SOLUSD",1771527936892,13.0784286,82.059,82.028,0.94507445]
["bitfinex","SOLUSD",1771527937099,12.1850173,82.068,82.031,0.94507445]
["bitfinex","SOLUSD",1771527937510,0.88864692,82.067,82.031,0.94507445]
["bitfinex","SOLUSD",1771527938109,12.1850173,82.068,82.041,0.94507445]
["bitfinex","SOLUSD",1771527938308,0.88864692,82.059,82.03,9.79351083]
["bitfinex","SOLUSD",1771527938510,3.69383402,82.079,82.041,0.94507445]
["bitfinex","SOLUSD",1771527938818,34.15304539,82.077,82.041,0.94507445]
["bitfinex","SOLUSD",1771527939323,9.79351083,82.09,82.051,0.94507445]
["bitfinex","SOLUSD",1771527939504,12.18041632,82.099,82.071,0.94507445]
["bitfinex","SOLUSD",1771527939818,9.79351083,82.09,82.061,0.94507445]
["bitfinex","SOLUSD",1771527940191,12.18041632,82.099,82.061,0.94507445]
["bitfinex","SOLUSD",1771527940403,9.79351083,82.12,82.081,0.94507445]
["bitfinex","SOLUSD",1771527940607,0.88864692,82.109,82.07,9.79351083]
["bitfinex","SOLUSD",1771527940809,9.79351083,82.09,82.051,5.78734659]
["bitfinex","SOLUSD",1771527941097,0.88864692,82.099,82.06,9.79351083]
["bitfinex","SOLUSD",1771527941312,12.18056469,82.098,82.061,12.18605671]
["bitfinex","SOLUSD",1771527941814,0.88864692,82.097,82.061,12.18605671]
["bitfinex","SOLUSD",1771527942015,9.79351083,82.09,82.061,12.18605671]
["bitfinex","SOLUSD",1771527942314,9.79351083,82.09,82.05,9.79351083]
["bitfinex","SOLUSD",1771527942711,9.79351083,82.09,82.051,0.94507445]
["bitfinex","SOLUSD",1771527942712,0.88864692,82.089,82.051,0.94507445]
["bitfinex","SOLUSD",1771527944500,12.18204853,82.088,82.051,13.13255531]
["bitfinex","SOLUSD",1771527944805,42.63716986,82.088,82.052,0.94507445]
["bitfinex","SOLUSD",1771527945006,12.18204853,82.088,82.052,0.94507445]
["bitfinex","SOLUSD",1771527945207,12.18204853,82.088,82.061,0.94507445]
["bitfinex","SOLUSD",1771527946511,9.79351083,82.09,82.061,0.94507445]
["bitfinex","SOLUSD",1771527947921,12.18056469,82.098,82.061,0.94507445]
["bitfinex","SOLUSD",1771527948119,0.88864692,82.097,82.063,0.94507445]
["bitfinex","SOLUSD",1771527948418,9.79351083,82.09,82.063,0.94507445]
["bitfinex","SOLUSD",1771527948599,9.79351083,82.09,82.053,30.46801568]
["bitfinex","SOLUSD",1771527948600,12.18144699,82.093,82.065,0.94507445]
["bitfinex","SOLUSD",1771527949028,9.79351083,82.1,82.065,0.94507445]
["bitfinex","SOLUSD",1771527949029,12.18065255,82.098,82.065,0.94507445]
["bitfinex","SOLUSD",1771527949324,9.79351083,82.11,82.071,0.94507445]
["bitfinex","SOLUSD",1771527949510,12.17914415,82.108,82.071,0.94507445]
["bitfinex","SOLUSD",1771527950518,9.79351083,82.1,82.071,0.94507445]
["bitfinex","SOLUSD",1771527950714,0.88864692,82.079,82.041,5.78734659]
["bitfinex","SOLUSD",1771527951133,12.18041632,82.099,82.06,9.79351083]
["bitfinex","SOLUSD",1771527952010,12.18041632,82.099,82.07,9.79351083]
["bitfinex","SOLUSD",1771527952430,12.18041632,82.099,82.06,9.79351083]
["bitfinex","SOLUSD",1771527952635,0.88864692,82.103,82.07,9.79351083]
["bitfinex","SOLUSD",1771527952823,0.88864692,82.099,82.071,0.94507445]
["bitfinex","SOLUSD",1771527953135,0.88864692,82.135,82.072,0.94507445]
["bitfinex","SOLUSD",1771527953432,0.88864692,82.109,82.079,0.94507445]
["bitfinex","SOLUSD",1771527953632,0.88864692,82.109,82.08,9.79351083]
["bitfinex","SOLUSD",1771527953811,0.88864692,82.117,82.081,0.94507445]
["bitfinex","SOLUSD",1771527954222,0.88864692,82.117,82.072,61.1]
["bitfinex","SOLUSD",1771527954223,0.88864692,82.109,82.073,0.94507445]
["bitfinex","SOLUSD",1771527954421,0.88864692,82.099,82.073,0.94507445]
["bitfinex","SOLUSD",1771527954730,12.17807753,82.115,82.079,0.94507445]
["bitfinex","SOLUSD",1771527954926,0.88864692,82.114,82.081,0.94507445]
["bitfinex","SOLUSD",1771527956029,0.88864692,82.109,82.076,12.18382962]
["bitfinex","SOLUSD",1771527956214,0.88864692,82.099,82.071,62.04507445]
["bitfinex","SOLUSD",1771527956917,0.88864692,82.099,82.073,0.94507445]
["bitfinex","SOLUSD",1771527957834,0.88864692,82.098,82.071,61.1]
["bitfinex","SOLUSD",1771527958036,0.88864692,82.098,82.07,22.92320482]
["bitfinex","SOLUSD",1771527958227,0.88864692,82.108,82.071,0.94507445]
["bitfinex","SOLUSD",1771527959639,0.88864692,82.106,82.073,0.94507445]
["bitfinex","SOLUSD",1771527960323,0.88864692,82.106,82.064,0.94507445]
["bitfinex","SOLUSD",1771527960553,0.88864692,82.099,82.064,0.94507445]
["bitfinex","SOLUSD",1771527961517,42.62730339,82.107,82.073,0.98674248]
["bitfinex","SOLUSD",1771527961518,0.98860919,82.106,82.073,0.98674248]
["bitfinex","SOLUSD",1771527962131,12.17922954,82.107,82.073,0.98674248]
["bitfinex","SOLUSD",1771527962335,9.79351083,82.12,82.081,0.98674248]
["bitfinex","SOLUSD",1771527962528,0.98860919,82.138,82.101,0.98674248]
["bitfinex","SOLUSD",1771527962734,0.98860919,82.146,82.111,0.98674248]
["bitfinex","SOLUSD",1771527963043,0.98860919,82.146,82.121,0.98674248]
["bitfinex","SOLUSD",1771527963230,12.17313823,82.149,82.121,0.98674248]
["bitfinex","SOLUSD",1771527963734,0.1,82.15,82.123,0.98674248]
["bitfinex","SOLUSD",1771527964336,0.98860919,82.149,82.123,0.98674248]
["bitfinex","SOLUSD",1771527964538,0.98860919,82.149,82.11,9.79351083]
["bitfinex","SOLUSD",1771527964539,0.98860919,82.146,82.11,9.79351083]
["bitfinex","SOLUSD",1771527964725,9.89351083,82.15,82.111,0.98674248]
["bitfinex","SOLUSD",1771527964927,0.98860919,82.149,82.111,0.98674248]
["bitfinex","SOLUSD",1771527965825,9.89351083,82.15,82.101,12.17999376]
["bitfinex","SOLUSD",1771527965826,0.98860919,82.139,82.101,12.17999376]
["bitfinex","SOLUSD",1771527966427,42.60602813,82.148,82.092,0.98674248]
["bitfinex","SOLUSD",1771527966428,0.98860919,82.129,82.092,0.98674248]
["bitfinex","SOLUSD",1771527966741,9.79351083,82.1,82.068,1.06920943]
["bitfinex","SOLUSD",1771527966924,0.96830074,82.099,82.068,1.06920943]
["bitfinex","SOLUSD",1771527967124,0.96830074,82.102,82.07,9.79351083]
["bitfinex","SOLUSD",1771527967336,10.76181157,82.11,82.07,9.79351083]
["bitfinex","SOLUSD",1771527967518,0.96830074,82.109,82.07,9.79351083]
["bitfinex","SOLUSD",1771527967837,0.96830074,82.107,82.073,1.06920943]
["bitfinex","SOLUSD",1771527969722,0.96830074,82.099,82.068,0.28432314]
["bitfinex","SOLUSD",1771527969923,0.96830074,82.099,82.069,12.18486882]
["bitfinex","SOLUSD",1771527970123,0.96830074,82.099,82.069,13.25407825]
["bitfinex","SOLUSD",1771527970124,12.18056469,82.098,82.069,13.25407825]
["bitfinex","SOLUSD",1771527970324,0.96830074,82.099,82.07,1.06920943]
["bitfinex","SOLUSD",1771527970626,9.79351083,82.1,82.071,1.06920943]
["bitfinex","SOLUSD",1771527970941,10.76181157,82.1,82.071,1.06920943]
["bitfinex","SOLUSD",1771527971324,0.96830074,82.106,82.071,1.06920943]
["bitfinex","SOLUSD",1771527972241,0.96830074,82.104,82.072,12.18442343]
["bitfinex","SOLUSD",1771527972451,0.96830074,82.104,82.072,13.25363286]
["bitfinex","SOLUSD",1771527973061,10.76181157,82.1,82.072,1.06920943]
["bitfinex","SOLUSD",1771527973221,0.96830074,82.099,82.072,1.06920943]
["bitfinex","SOLUSD",1771527974431,0.96830074,82.099,82.073,12.18427497]
["bitfinex","SOLUSD",1771527974732,0.96830074,82.098,82.072,1.06920943]
["bitfinex","SOLUSD",1771527975062,0.96830074,82.098,82.072,13.25349467]
["bitfinex","SOLUSD",1771527978839,13.14901379,82.097,82.072,13.25349467]
["bitfinex","SOLUSD",1771527979045,0.96830074,82.096,82.064,1.06920943]
["bitfinex","SOLUSD",1771527979346,0.96830074,82.089,82.058,12.47082537]
["bitfinex","SOLUSD",1771527979646,0.96830074,82.089,82.057,1.06920943]
["bitfinex","SOLUSD",1771527979863,0.96830074,82.069,81.99,97.57264468]
["bitfinex","SOLUSD",1771527980032,0.96830074,82.059,82.021,12.1919996]
["bitfinex","SOLUSD",1771527980235,9.79351083,82.05,82.011,5.64518502]
["bitfinex","SOLUSD",1771527980451,0.96830074,82.057,82.02,9.79351083]
["bitfinex","SOLUSD",1771527980960,0.96830074,82.049,82.012,0.14216157]
["bitfinex","SOLUSD",1771527981139,0.96830074,82.049,82.011,5.36086188]
["bitfinex","SOLUSD",1771527981528,0.96830074,82.049,82.014,0.42648471]
["bitfinex","SOLUSD",1771527981749,42.6527578,82.058,82.0,9.79351083]
["bitfinex","SOLUSD",1771527981750,0.96830074,82.039,82.0,9.79351083]
["bitfinex","SOLUSD",1771527981955,0.96830074,82.029,81.997,0.73155249]
["bitfinex","SOLUSD",1771527982158,9.79351083,82.03,81.99,12.19660934]
["bitfinex","SOLUSD",1771527982159,0.96830074,82.019,81.99,12.19660934]
["bitfinex","SOLUSD",1771527982356,0.96830074,82.03,82.0,9.79351083]
["bitfinex","SOLUSD",1771527982566,12.19081056,82.029,81.999,0.73155249]
["bitfinex","SOLUSD",1771527982849,0.96830074,82.028,81.992,5.64518502]
["bitfinex","SOLUSD",1771527983036,0.96830074,82.028,81.992,5.36086188]
["bitfinex","SOLUSD",1771527983238,0.96830074,82.028,81.994,0.73685013]
["bitfinex","SOLUSD",1771527983556,0.96830074,82.028,81.997,0.73685013]
["bitfinex","SOLUSD",1771527984059,0.96830074,82.028,82.01,9.79351083]
["bitfinex","SOLUSD",1771527984355,0.96830074,82.046,82.011,12.19348623]
["bitfinex","SOLUSD",1771527984537,0.96830074,82.039,82.007,0.42648471]
["bitfinex","SOLUSD",1771527984732,0.96830074,82.039,82.01,9.79351083]
["bitfinex","SOLUSD",1771527986537,12.18635921,82.059,82.021,0.74636007]
["bitfinex","SOLUSD",1771527986852,0.96830074,82.058,82.021,0.74636007]
["bitfinex","SOLUSD",1771527987055,0.96830074,82.058,82.03,9.79351083]
["bitfinex","SOLUSD",1771527987644,0.96830074,82.058,82.021,0.74636007]
["bitfinex","SOLUSD",1771527988051,0.96830074,82.058,82.02,9.79351083]
["bitfinex","SOLUSD",1771527988645,0.96830074,82.056,82.021,12.1919996]
["bitfinex","SOLUSD",1771527990166,0.96830074,82.049,82.01,9.79351083]
["bitfinex","SOLUSD",1771527990962,0.96830074,82.039,82.0,9.79351083]
["bitfinex","SOLUSD",1771527991346,0.96830074,82.039,82.01,9.79351083]
["bitfinex","SOLUSD",1771527991541,0.96830074,82.039,82.01,10.53550669]
["bitfinex","SOLUSD",1771527992161,0.96830074,82.039,82.0,0.74115286]
["bitfinex","SOLUSD",1771527992355,0.96830074,82.039,82.01,9.79351083]
["bitfinex","SOLUSD",1771527992553,0.96830074,82.047,82.02,9.79351083]
["bitfinex","SOLUSD",1771527993042,12.18828462,82.046,82.02,21.98563673]
["bitfinex","SOLUSD",1771527993243,0.96830074,82.045,82.02,21.98563673]
["bitfinex","SOLUSD",1771527995154,9.79351083,82.06,82.008,61.1]
["bitfinex","SOLUSD",1771527995155,0.96830074,82.043,82.01,21.98707376]
["bitfinex","SOLUSD",1771527995358,0.96830074,82.043,82.011,12.19348623]
["bitfinex","SOLUSD",1771527995565,0.96830074,82.039,81.983,61.1]
["bitfinex","SOLUSD",1771527995880,0.96830074,82.019,81.99,9.79351083]
["bitfinex","SOLUSD",1771527996448,0.96830074,82.027,81.991,0.7378766]
["bitfinex","SOLUSD",1771527996649,0.96830074,82.027,82.0,9.79351083]
["bitfinex","SOLUSD",1771527997256,0.96830074,82.027,82.001,12.19497323]
["bitfinex","SOLUSD",1771527997666,3.69383402,82.052,82.001,12.19497323]
["bitfinex","SOLUSD",1771527997667,1.03990395,82.069,82.021,0.73629437]
["bitfinex","SOLUSD",1771527997851,1.03990395,82.059,82.021,0.73629437]
["bitfinex","SOLUSD",1771527998251,1.03990395,82.059,82.02,9.79351083]
["bitfinex","SOLUSD",1771527998445,1.03990395,82.059,82.03,9.79351083]
["bitfinex","SOLUSD",1771527999457,1.03990395,82.049,82.01,9.79351083]
["bitfinex","SOLUSD",1771527999972,1.03990395,82.049,82.01,9.79960634]
["bitfinex","SOLUSD",1771528001074,1.03990395,82.029,81.99,9.79960634]
["bitfinex","SOLUSD",1771528001278,1.03990395,82.029,81.991,12.19645802]
["bitfinex","SOLUSD",1771528001480,1.03990395,82.027,81.991,12.19645802]
["bitfinex","SOLUSD",1771528001979,1.03990395,82.027,82.0,9.79960634]
["bitfinex","SOLUSD",1771528002685,1.03990395,82.027,81.991,12.19645802]
["bitfinex","SOLUSD",1771528003373,12.19095918,82.028,81.98,9.79960634]
["bitfinex","SOLUSD",1771528003374,1.03990395,82.019,81.98,9.79960634]
["bitfinex","SOLUSD",1771528003675,1.03990395,82.009,81.981,12.1979483]
["bitfinex","SOLUSD",1771528003853,1.03990395,82.018,81.99,9.79960634]
["bitfinex","SOLUSD",1771528004053,9.79960634,82.02,81.99,9.79960634]
["bitfinex","SOLUSD",1771528004054,13.23071451,82.029,82.0,9.79960634]
["bitfinex","SOLUSD",1771528004259,1.03990395,82.028,82.0,9.79960634]
["bitfinex","SOLUSD",1771528006074,1.03990395,82.028,82.001,12.19497323]
["bitfinex","SOLUSD",1771528007580,3.69383402,82.052,82.001,12.19497323]
["bitfinex","SOLUSD",1771528007581,1.03990395,82.047,82.011,0.72890908]
["bitfinex","SOLUSD",1771528008477,1.03990395,82.047,81.999,0.14216157]
["bitfinex","SOLUSD",1771528008478,13.22700025,82.054,82.03,9.79960634]
["bitfinex","SOLUSD",1771528008776,1.03990395,82.049,82.02,9.79960634]
["bitfinex","SOLUSD",1771528009786,1.03990395,82.049,82.013,0.72753167]
["bitfinex","SOLUSD",1771528010181,1.03990395,82.039,82.01,9.79960634]
["bitfinex","SOLUSD",1771528010477,1.03990395,82.039,82.008,12.19390317]
["bitfinex","SOLUSD",1771528010664,1.03990395,82.037,82.0,9.79960634]
["bitfinex","SOLUSD",1771528011063,1.03990395,82.049,82.02,9.79960634]
["bitfinex","SOLUSD",1771528011271,13.22776536,82.049,82.02,9.79960634]
["bitfinex","SOLUSD",1771528011460,1.03990395,82.049,82.03,9.79960634]
["bitfinex","SOLUSD",1771528012674,12.1870641,82.055,82.031,12.19051334]
["bitfinex","SOLUSD",1771528013172,1.03990395,82.054,82.03,21.99022949]
["bitfinex","SOLUSD",1771528013980,12.18648993,82.059,82.03,22.71445372]
["bitfinex","SOLUSD",1771528014786,1.03990395,82.058,82.03,22.71445372]
["bitfinex","SOLUSD",1771528015369,1.03990395,82.058,82.03,21.99022949]
["bitfinex","SOLUSD",1771528015966,13.22497485,82.068,82.04,9.79960634]
["bitfinex","SOLUSD",1771528016368,1.03990395,82.067,82.04,9.79960634]
["bitfinex","SOLUSD",1771528016679,1.03990395,82.065,82.04,9.79960634]
["bitfinex","SOLUSD",1771528017885,12.18531425,82.066,82.041,12.18902743]
["bitfinex","SOLUSD",1771528018586,1.03990395,82.065,82.041,12.18902743]
["bitfinex","SOLUSD",1771528021481,1.03389844,82.063,82.031,12.19049348]
["bitfinex","SOLUSD",1771528021788,1.03389844,82.059,82.032,61.1]
["bitfinex","SOLUSD",1771528022995,1.03389844,82.059,82.033,0.71815581]
["bitfinex","SOLUSD",1771528023291,1.03389844,82.059,82.032,61.1]
["bitfinex","SOLUSD",1771528023592,1.03389844,82.057,82.032,61.1]
["bitfinex","SOLUSD",1771528023790,1.03389844,82.057,82.033,12.19021613]
["bitfinex","SOLUSD",1771528023989,1.03389844,82.057,82.04,9.79960634]
["bitfinex","SOLUSD",1771528024294,1.03389844,82.057,82.033,12.19021613]
["bitfinex","SOLUSD",1771528024673,1.03389844,82.057,82.032,61.1]
["bitfinex","SOLUSD",1771528025392,64.6091951,82.082,82.032,61.1]
["bitfinex","SOLUSD",1771528025393,1.03389844,82.11,82.051,0.717024]
["bitfinex","SOLUSD",1771528025690,1.03389844,82.094,82.061,12.18605671]
["bitfinex","SOLUSD",1771528025873,1.03389844,82.089,82.06,9.79960634]
["bitfinex","SOLUSD",1771528026078,1.03389844,82.089,82.05,3.65486516]
["bitfinex","SOLUSD",1771528026994,1.03389844,82.089,82.06,3.65486516]
["bitfinex","SOLUSD",1771528027783,1.03389844,82.089,82.061,12.18605671]
["bitfinex","SOLUSD",1771528031098,1.03389844,82.089,82.07,9.78693517]
["bitfinex","SOLUSD",1771528031480,1.03389844,82.089,82.061,12.18605671]
["bitfinex","SOLUSD",1771528032477,12.18079791,82.097,82.07,9.78693517]
["bitfinex","SOLUSD",1771528032679,1.0182298,82.113,82.081,0.71274946]
["bitfinex","SOLUSD",1771528032980,1.0182298,82.121,82.1,9.78693517]
["bitfinex","SOLUSD",1771528033195,12.17596707,82.129,82.1,9.78693517]
["bitfinex","SOLUSD",1771528033196,1.0182298,82.129,82.11,9.78693517]
["bitfinex","SOLUSD",1771528034000,12.17448471,82.139,82.12,9.78693517]
["bitfinex","SOLUSD",1771528034001,13.19271451,82.139,82.12,9.78693517]
["bitfinex","SOLUSD",1771528034191,1.0182298,82.139,82.12,9.78693517]
["bitfinex","SOLUSD",1771528034998,13.19271451,82.139,82.12,9.78693517]
["bitfinex","SOLUSD",1771528035198,1.0182298,82.139,82.12,9.78693517]
["bitfinex","SOLUSD",1771528036095,12.17364682,82.145,82.12,9.78693517]
["bitfinex","SOLUSD",1771528036286,12.17364682,82.145,82.121,12.17715322]
["bitfinex","SOLUSD",1771528036602,1.0182298,82.144,82.121,12.17715322]
["bitfinex","SOLUSD",1771528037007,1.0182298,82.142,82.12,9.78693517]
["bitfinex","SOLUSD",1771528038299,1.0182298,82.142,82.121,12.17715322]
["bitfinex","SOLUSD",1771528038490,1.1182298,82.15,82.121,12.17715322]
["bitfinex","SOLUSD",1771528038799,1.1182298,82.15,82.13,9.78693517]
["bitfinex","SOLUSD",1771528039790,1.0182298,82.149,82.13,9.78693517]
["bitfinex","SOLUSD",1771528041997,0.1,82.15,82.13,9.78693517]
["bitfinex","SOLUSD",1771528041998,0.1,82.15,82.131,12.17567057]
["bitfinex","SOLUSD",1771528042198,12.27285785,82.15,82.13,9.78693517]
["bitfinex","SOLUSD",1771528042410,1.0182298,82.149,82.13,9.78693517]
["bitfinex","SOLUSD",1771528044601,1.0182298,82.149,82.13,21.96273769]
["bitfinex","SOLUSD",1771528044803,0.1,82.15,82.13,21.96273769]
["bitfinex","SOLUSD",1771528045002,0.1,82.16,82.14,9.78693517]
["bitfinex","SOLUSD",1771528045309,1.0182298,82.158,82.13,21.96273769]
["bitfinex","SOLUSD",1771528047101,1.0182298,82.158,82.13,9.78693517]
["bitfinex","SOLUSD",1771528048210,1.0182298,82.157,82.13,9.78693517]
["bitfinex","SOLUSD",1771528048513,1.0182298,82.155,82.13,9.78693517]
["bitfinex","SOLUSD",1771528049396,1.0182298,82.155,82.12,0.70572549]
["bitfinex","SOLUSD",1771528049397,1.0182298,82.149,82.12,9.78693517]
["bitfinex","SOLUSD",1771528049704,1.0182298,82.139,82.11,9.78693517]
["bitfinex","SOLUSD",1771528049894,1.0182298,82.139,82.11,3.64961993]
["bitfinex","SOLUSD",1771528053110,1.0182298,82.139,82.111,12.17863623]
["bitfinex","SOLUSD",1771528053307,1.0182298,82.139,82.111,12.88187569]
["bitfinex","SOLUSD",1771528053503,1.0182298,82.139,82.12,3.64961993]
["bitfinex","SOLUSD",1771528055118,30.42991382,82.156,82.12,3.64961993]
["bitfinex","SOLUSD",1771528055119,12.27144952,82.16,82.131,0.70244835]
["bitfinex","SOLUSD",1771528055323,12.27144952,82.16,82.12,15.82679516]
["bitfinex","SOLUSD",1771528055324,1.1182298,82.18,82.151,0.70244835]
["bitfinex","SOLUSD",1771528055544,1.0182298,82.179,82.14,3.64961993]
["bitfinex","SOLUSD",1771528055700,1.0182298,82.178,82.15,3.64961993]
["bitfinex","SOLUSD",1771528056003,1.0182298,82.178,82.151,0.7020596]
["bitfinex","SOLUSD",1771528056202,1.0182298,82.176,82.15,3.64961993]
["bitfinex","SOLUSD",1771528056497,1.0182298,82.176,82.151,12.87476595]
["bitfinex","SOLUSD",1771528056899,1.0182298,82.176,82.14,3.64961993]
["bitfinex","SOLUSD",1771528057124,1.0721979,82.169,82.14,3.64961993]
["bitfinex","SOLUSD",1771528058124,1.0721979,82.169,82.141,12.17418828]
["bitfinex","SOLUSD",1771528058623,1.0721979,82.167,82.14,3.64961993]
["bitfinex","SOLUSD",1771528059419,1.0721979,82.167,82.141,12.17418828]
["bitfinex","SOLUSD",1771528060518,1.0721979,82.165,82.141,12.17418828]
["bitfinex","SOLUSD",1771528061517,1.0721979,82.165,82.141,12.87400734]
["bitfinex","SOLUSD",1771528061704,1.0721979,82.174,82.142,0.69981906]
["bitfinex","SOLUSD",1771528062316,0.1,82.18,82.16,3.64710231]
["bitfinex","SOLUSD",1771528062704,12.2684137,82.18,82.16,3.64710231]
["bitfinex","SOLUSD",1771528062905,1.0721979,82.169,82.123,0.69910607]
["bitfinex","SOLUSD",1771528063210,1.0721979,82.159,82.131,0.69910607]
["bitfinex","SOLUSD",1771528064525,12.17166922,82.158,82.131,12.87463193]
["bitfinex","SOLUSD",1771528065125,1.0721979,82.157,82.122,0.69840937]
["bitfinex","SOLUSD",1771528065327,1.0721979,82.157,82.13,3.64710231]
["bitfinex","SOLUSD",1771528066731,1.0721979,82.177,82.15,3.64710231]
["bitfinex","SOLUSD",1771528067107,1.0721979,82.177,82.14,3.64710231]
["bitfinex","SOLUSD",1771528067810,1.0721979,82.175,82.14,15.8212972]
["bitfinex","SOLUSD",1771528068214,1.0721979,82.175,82.141,0.69739403]
["bitfinex","SOLUSD",1771528068414,1.0721979,82.175,82.15,3.64710231]
["bitfinex","SOLUSD",1771528068614,1.0721979,82.175,82.147,0.69739403]
["bitfinex","SOLUSD",1771528068615,0.1,82.18,82.161,0.69739403]
["bitfinex","SOLUSD",1771528068826,0.1,82.19,82.17,3.64710231]
["bitfinex","SOLUSD",1771528069030,3.90046261,82.21,82.181,0.69706333]
["bitfinex","SOLUSD",1771528069031,0.2533603,82.21,82.181,0.69706333]
["bitfinex","SOLUSD",1771528069239,0.1,82.23,82.194,0.59706333]
["bitfinex","SOLUSD",1771528069419,3.64710231,82.29,82.231,1.05882703]
["bitfinex","SOLUSD",1771528069731,3.69383402,82.283,82.25,3.64710231]
["bitfinex","SOLUSD",1771528069933,12.15332636,82.282,82.25,3.64710231]
["bitfinex","SOLUSD",1771528070145,12.15332636,82.282,82.226,5.36086188]
["bitfinex","SOLUSD",1771528070146,0.21324235,82.398,82.271,1.05882703]
["bitfinex","SOLUSD",1771528070313,3.64710231,82.33,82.281,0.28432314]
["bitfinex","SOLUSD",1771528070513,3.64710231,82.32,82.248,0.14216157]
["bitfinex","SOLUSD",1771528070822,3.64710231,82.28,82.248,1.10512837]
["bitfinex","SOLUSD",1771528071138,48.56248053,82.369,82.271,1.10512837]
["bitfinex","SOLUSD",1771528071437,3.64710231,82.29,82.25,3.64710231]
["bitfinex","SOLUSD",1771528071729,3.64710231,82.28,82.25,3.64710231]
["bitfinex","SOLUSD",1771528071937,1.0721979,82.289,82.25,9.74169811]
["bitfinex","SOLUSD",1771528072232,1.0721979,82.269,82.23,9.74169811]
["bitfinex","SOLUSD",1771528072442,9.74169811,82.24,82.2,9.74169811]
["bitfinex","SOLUSD",1771528072618,10.81389601,82.25,82.21,9.74169811]
["bitfinex","SOLUSD",1771528072819,3.69383402,82.257,82.21,9.74169811]
["bitfinex","SOLUSD",1771528073021,1.0721979,82.27,82.22,9.74169811]
["bitfinex","SOLUSD",1771528073219,9.74169811,82.26,82.22,9.74169811]
["bitfinex","SOLUSD",1771528073539,10.81389601,82.27,82.231,1.05882703]
["bitfinex","SOLUSD",1771528073838,9.74169811,82.27,82.231,1.05882703]
["bitfinex","SOLUSD",1771528074033,12.15524681,82.269,82.232,1.05882703]
["bitfinex","SOLUSD",1771528074420,42.54336384,82.269,82.232,1.05882703]
["bitfinex","SOLUSD",1771528075435,9.74169811,82.25,82.192,30.41627281]
["bitfinex","SOLUSD",1771528075735,9.74169811,82.24,82.208,1.05882703]
["bitfinex","SOLUSD",1771528076123,12.15968092,82.239,82.208,1.05882703]
["bitfinex","SOLUSD",1771528076635,12.15968092,82.239,82.178,3.69383402]
["bitfinex","SOLUSD",1771528076636,12.15687227,82.258,82.221,0.28432314]
["bitfinex","SOLUSD",1771528076818,48.59197944,82.319,82.234,1.05882703]
["bitfinex","SOLUSD",1771528076819,9.74169811,82.27,82.234,1.05882703]
["bitfinex","SOLUSD",1771528077021,12.15524681,82.269,82.238,1.05882703]
["bitfinex","SOLUSD",1771528077243,9.74169811,82.26,82.238,1.05882703]
["bitfinex","SOLUSD",1771528077438,9.74169811,82.27,82.238,1.05882703]
["bitfinex","SOLUSD",1771528077741,12.15229252,82.289,82.242,1.05882703]
["bitfinex","SOLUSD",1771528077930,9.74169811,82.28,82.248,1.05882703]
["bitfinex","SOLUSD",1771528078126,12.15376949,82.279,82.248,1.05882703]
["bitfinex","SOLUSD",1771528078642,9.74169811,82.28,82.25,1.05882703]
["bitfinex","SOLUSD",1771528079024,12.15137055,82.296,82.258,1.05882703]
["bitfinex","SOLUSD",1771528079238,9.74169811,82.29,82.258,1.05882703]
["bitfinex","SOLUSD",1771528079450,1.0721979,82.334,82.269,1.05882703]
["bitfinex","SOLUSD",1771528079740,1.0721979,82.307,82.25,1.05882703]
["bitfinex","SOLUSD",1771528079940,9.74169811,82.29,82.258,1.05882703]
["bitfinex","SOLUSD",1771528080140,12.15229252,82.289,82.258,1.05882703]
["bitfinex","SOLUSD",1771528080353,9.74169811,82.3,82.269,1.05882703]
["bitfinex","SOLUSD",1771528080527,1.0721979,82.317,82.269,1.05882703]
["bitfinex","SOLUSD",1771528080528,9.74169811,82.31,82.279,1.05882703]
["bitfinex","SOLUSD",1771528080845,9.74169811,82.3,82.279,1.05882703]
["bitfinex","SOLUSD",1771528081146,3.69383402,82.321,82.26,1.05882703]
["bitfinex","SOLUSD",1771528081147,9.74169811,82.29,82.26,1.05882703]
["bitfinex","SOLUSD",1771528081744,1.03331698,82.307,82.26,1.05882703]
["bitfinex","SOLUSD",1771528081945,9.74169811,82.29,82.26,1.05882703]
["bitfinex","SOLUSD",1771528082429,12.15229252,82.289,82.26,1.05882703]
["bitfinex","SOLUSD",1771528082957,9.74169811,82.29,82.261,1.12099308]
["bitfinex","SOLUSD",1771528083550,42.52785573,82.299,82.262,1.12099308]
["bitfinex","SOLUSD",1771528083738,9.74169811,82.29,82.262,1.12099308]
["bitfinex","SOLUSD",1771528083942,12.15081592,82.299,82.268,1.12099308]
["bitfinex","SOLUSD",1771528084846,12.15081592,82.299,82.263,0.14216157]
["bitfinex","SOLUSD",1771528084847,9.74169811,82.3,82.27,1.12099308]
["bitfinex","SOLUSD",1771528085024,12.15081592,82.299,82.27,1.12099308]
["bitfinex","SOLUSD",1771528087439,1.03852349,82.289,82.256,1.1109314]
["bitfinex","SOLUSD",1771528087644,9.74169811,82.28,82.238,1.1109314]
["bitfinex","SOLUSD",1771528087840,9.74169811,82.27,82.238,1.1109314]
["bitfinex","SOLUSD",1771528088552,12.15524681,82.269,82.238,1.1109314]
["bitfinex","SOLUSD",1771528088849,9.74169811,82.26,82.238,1.1109314]
["bitfinex","SOLUSD",1771528089035,9.74169811,82.26,82.228,1.1109314]
["bitfinex","SOLUSD",1771528090521,12.15672449,82.259,82.228,13.27210137]
["bitfinex","SOLUSD",1771528090856,12.15672449,82.259,82.228,12.16116997]
["bitfinex","SOLUSD",1771528091148,12.15672449,82.259,82.229,1.1109314]
["bitfinex","SOLUSD",1771528091938,1.03852349,82.249,82.202,1.1109314]
["bitfinex","SOLUSD",1771528092138,9.74169811,82.23,82.203,1.1109314]
["bitfinex","SOLUSD",1771528092743,42.54853572,82.259,82.193,1.1109314]
["bitfinex","SOLUSD",1771528092744,9.74169811,82.21,82.193,1.1109314]
["bitfinex","SOLUSD",1771528093048,9.74169811,82.24,82.195,1.1109314]
["bitfinex","SOLUSD",1771528093746,12.15968092,82.239,82.209,1.1109314]
["bitfinex","SOLUSD",1771528094434,9.74169811,82.24,82.209,1.1109314]
["bitfinex","SOLUSD",1771528094746,12.15968092,82.239,82.209,1.1109314]
["bitfinex","SOLUSD",1771528095047,9.74169811,82.24,82.209,1.1109314]
["bitfinex","SOLUSD",1771528095253,21.90132026,82.24,82.209,1.1109314]
["bitfinex","SOLUSD",1771528097253,21.90132026,82.24,82.21,12.16397031]
["bitfinex","SOLUSD",1771528097550,21.90132026,82.24,82.21,13.27490171]
["bitfinex","SOLUSD",1771528097854,21.90132026,82.24,82.211,1.1109314]
["bitfinex","SOLUSD",1771528098056,21.90132026,82.24,82.213,1.1109314]
["bitfinex","SOLUSD",1771528098267,9.74169811,82.23,82.207,0.14216157]
["bitfinex","SOLUSD",1771528098462,9.74169811,82.23,82.072,140.0]
["bitfinex","SOLUSD",1771528098463,9.74169811,82.22,82.197,1.1109314]
["bitfinex","SOLUSD",1771528098754,9.74169811,82.21,82.179,1.1109314]
["bitfinex","SOLUSD",1771528100053,12.16411828,82.209,82.179,13.27939457]
["bitfinex","SOLUSD",1771528100249,12.16411828,82.209,82.18,1.1109314]
["bitfinex","SOLUSD",1771528100757,12.16411828,82.209,82.166,30.42589083]
["bitfinex","SOLUSD",1771528100758,1.03852349,82.2,82.172,1.1109314]
["bitfinex","SOLUSD",1771528101071,9.74169811,82.18,82.157,1.1109314]
["bitfinex","SOLUSD",1771528101244,9.74169811,82.18,82.147,13.28410373]
["bitfinex","SOLUSD",1771528101440,1.03852349,82.205,82.148,12.17315089]
["bitfinex","SOLUSD",1771528101752,12.16411828,82.209,82.16,1.1109314]
["bitfinex","SOLUSD",1771528102057,12.16707831,82.189,82.155,1.1109314]
["bitfinex","SOLUSD",1771528103055,9.74169811,82.19,82.155,1.1109314]
["bitfinex","SOLUSD",1771528103240,9.74169811,82.2,82.159,1.1109314]
["bitfinex","SOLUSD",1771528103442,9.74169811,82.2,82.156,0.42648471]
["bitfinex","SOLUSD",1771528103443,12.16471017,82.205,82.161,1.1109314]
["bitfinex","SOLUSD",1771528103647,9.74169811,82.2,82.169,1.1109314]
["bitfinex","SOLUSD",1771528103845,9.74169811,82.21,82.175,1.1109314]
["bitfinex","SOLUSD",1771528104151,12.1626388,82.219,82.181,1.1109314]
["bitfinex","SOLUSD",1771528104565,9.74169811,82.21,82.181,1.1109314]
["bitfinex","SOLUSD",1771528104855,9.74169811,82.2,82.181,1.1109314]
["bitfinex","SOLUSD",1771528105058,1.03852349,82.21,82.181,1.1109314]
["bitfinex","SOLUSD",1771528105059,9.74169811,82.21,82.181,1.1109314]
["bitfinex","SOLUSD",1771528105871,1.03852349,82.199,82.164,0.42648471]
["bitfinex","SOLUSD",1771528106044,12.16574612,82.198,82.168,0.14216157]
["bitfinex","SOLUSD",1771528106243,12.16574612,82.198,82.168,1.39525454]
["bitfinex","SOLUSD",1771528106748,9.74169811,82.19,82.158,1.1109314]
["bitfinex","SOLUSD",1771528106976,9.74169811,82.18,82.158,1.1109314]
["bitfinex","SOLUSD",1771528107260,9.74169811,82.18,82.149,12.17298238]
["bitfinex","SOLUSD",1771528107461,9.74169811,82.18,82.149,13.28391378]
["bitfinex","SOLUSD",1771528108050,9.74169811,82.18,82.15,1.1109314]
["bitfinex","SOLUSD",1771528108654,12.16855887,82.179,82.151,12.17270635]
["bitfinex","SOLUSD",1771528108844,12.16855887,82.179,82.15,1.1109314]
["bitfinex","SOLUSD",1771528110148,9.74169811,82.17,82.15,1.1109314]
["bitfinex","SOLUSD",1771528110455,9.74169811,82.16,82.132,1.1109314]
["bitfinex","SOLUSD",1771528111972,9.74169811,82.15,82.131,61.1]
["bitfinex","SOLUSD",1771528112161,12.17300271,82.149,82.131,61.1]
["bitfinex","SOLUSD",1771528112467,12.17300271,82.149,82.124,13.28756754]
["bitfinex","SOLUSD",1771528112948,9.74169811,82.14,82.12,0.2]
["bitfinex","SOLUSD",1771528113155,9.74169811,82.13,82.12,0.2]
["bitfinex","SOLUSD",1771528113358,9.74169811,82.13,82.063,97.48544624]
["bitfinex","SOLUSD",1771528113359,1.03852349,82.129,82.085,1.1109314]
["bitfinex","SOLUSD",1771528113551,1.03852349,82.142,82.085,1.1109314]
["bitfinex","SOLUSD",1771528113854,1.03852349,82.142,82.084,42.63920448]
["bitfinex","SOLUSD",1771528113855,12.17222891,82.155,82.106,1.1109314]
["bitfinex","SOLUSD",1771528114061,12.17152107,82.159,82.118,1.1109314]
["bitfinex","SOLUSD",1771528114262,12.17152107,82.159,82.12,1.1109314]
["bitfinex","SOLUSD",1771528114551,12.1707088,82.165,82.128,1.1109314]
["bitfinex","SOLUSD",1771528114856,12.17007256,82.169,82.128,1.1109314]
["bitfinex","SOLUSD",1771528115886,9.74169811,82.15,82.128,1.1109314]
["bitfinex","SOLUSD",1771528116048,9.74169811,82.14,82.11,1.1109314]
["bitfinex","SOLUSD",1771528116247,9.74169811,82.14,82.111,12.17863623]
["bitfinex","SOLUSD",1771528116447,9.74169811,82.15,82.118,1.1109314]
["bitfinex","SOLUSD",1771528116776,12.17212071,82.155,82.118,1.1109314]
["bitfinex","SOLUSD",1771528117544,9.74169811,82.15,82.118,1.1109314]
["bitfinex","SOLUSD",1771528117773,9.74169811,82.14,82.107,1.09953859]
["bitfinex","SOLUSD",1771528117954,10.82024832,82.15,82.109,1.09953859]
["bitfinex","SOLUSD",1771528118460,9.74169811,82.15,82.119,1.09953859]
["bitfinex","SOLUSD",1771528118847,12.17300271,82.149,82.119,1.09953859]
["bitfinex","SOLUSD",1771528119047,9.74169811,82.15,82.119,1.09953859]
["bitfinex","SOLUSD",1771528119469,21.914644,82.15,82.119,1.09953859]
["bitfinex","SOLUSD",1771528119843,21.9477862,82.15,82.119,1.09953859]
["bitfinex","SOLUSD",1771528120547,3.69383402,82.171,82.121,1.09953859]
["bitfinex","SOLUSD",1771528120548,12.17174034,82.158,82.121,1.09953859]
["bitfinex","SOLUSD",1771528121772,12.17105488,82.163,82.129,1.09953859]
["bitfinex","SOLUSD",1771528122270,9.77484031,82.16,82.129,1.09953859]
["bitfinex","SOLUSD",1771528123202,1.08695013,82.17,82.122,0.14216157]
["bitfinex","SOLUSD",1771528123203,1.08695013,82.17,82.136,0.28432314]
["bitfinex","SOLUSD",1771528123349,9.77484031,82.17,82.139,1.09953859]
["bitfinex","SOLUSD",1771528124481,12.16977578,82.171,82.139,1.09953859]
["bitfinex","SOLUSD",1771528125060,1.09506056,82.179,82.139,1.09953859]
["bitfinex","SOLUSD",1771528125061,12.16919807,82.175,82.139,1.09953859]
["bitfinex","SOLUSD",1771528125469,12.16919807,82.175,82.13,52.53236775]
["bitfinex","SOLUSD",1771528125470,12.16919807,82.175,82.141,1.09953859]
["bitfinex","SOLUSD",1771528126152,9.77484031,82.18,82.144,0.28432314]
["bitfinex","SOLUSD",1771528126356,9.77484031,82.18,82.149,1.09953859]
["bitfinex","SOLUSD",1771528126780,12.1673744,82.187,82.149,1.09953859]
["bitfinex","SOLUSD",1771528127272,9.77484031,82.18,82.149,1.09953859]
["bitfinex","SOLUSD",1771528127677,1.10544635,82.169,82.133,1.09953859]
["bitfinex","SOLUSD",1771528127858,1.10796868,82.159,82.133,1.09953859]
["bitfinex","SOLUSD",1771528128377,1.10796868,82.159,82.133,1.0042436]
["bitfinex","SOLUSD",1771528128574,9.77484031,82.16,82.133,1.0042436]
["bitfinex","SOLUSD",1771528128875,42.58995606,82.179,82.129,12.17595723]
["bitfinex","SOLUSD",1771528128876,12.16855887,82.179,82.14,9.77484031]
["bitfinex","SOLUSD",1771528130157,12.16855887,82.179,82.141,12.17418828]
["bitfinex","SOLUSD",1771528130353,1.14167222,82.169,82.128,1.09953859]
["bitfinex","SOLUSD",1771528130553,1.14167222,82.169,82.133,1.09953859]
["bitfinex","SOLUSD",1771528130758,9.77484031,82.17,82.139,1.09953859]
["bitfinex","SOLUSD",1771528131175,1.14167222,82.149,82.119,1.09953859]
["bitfinex","SOLUSD",1771528131362,9.77484031,82.14,82.101,1.09953859]
["bitfinex","SOLUSD",1771528131563,9.77484031,82.13,82.104,0.42648471]
["bitfinex","SOLUSD",1771528131770,9.77484031,82.13,82.104,1.09953859]
["bitfinex","SOLUSD",1771528132279,9.77484031,82.12,82.088,1.09953859]
["bitfinex","SOLUSD",1771528133280,1.14167222,82.119,82.088,1.09953859]
["bitfinex","SOLUSD",1771528133464,1.14167222,82.119,82.083,12.18279059]
["bitfinex","SOLUSD",1771528133465,21.9491768,82.14,82.091,1.09953859]
["bitfinex","SOLUSD",1771528133666,21.9491768,82.14,82.101,1.09953859]
["bitfinex","SOLUSD",1771528133866,9.77484031,82.15,82.109,1.09953859]
["bitfinex","SOLUSD",1771528134885,12.17300271,82.149,82.111,1.09953859]
["bitfinex","SOLUSD",1771528136276,12.17300271,82.149,82.11,42.62574594]
["bitfinex","SOLUSD",1771528136277,9.77484031,82.15,82.119,1.09953859]
["bitfinex","SOLUSD",1771528136469,30.42823157,82.161,82.119,1.09953859]
["bitfinex","SOLUSD",1771528136470,12.17187536,82.157,82.119,1.09953859]
["bitfinex","SOLUSD",1771528136669,12.17187536,82.157,82.121,1.09953859]
["bitfinex","SOLUSD",1771528136874,9.77484031,82.16,82.129,1.09953859]
["bitfinex","SOLUSD",1771528137088,1.14167222,82.149,82.118,1.09953859]
["bitfinex","SOLUSD",1771528137387,1.14167222,82.159,82.121,1.09953859]
["bitfinex","SOLUSD",1771528137883,1.14167222,82.159,82.128,1.38386173]
["bitfinex","SOLUSD",1771528138580,1.14167222,82.149,82.115,1.5260233]
["bitfinex","SOLUSD",1771528138962,12.17315089,82.148,82.117,0.42648471]
["bitfinex","SOLUSD",1771528139285,1.14167222,82.149,82.118,1.09953859]
["bitfinex","SOLUSD",1771528139580,13.31470875,82.149,82.118,1.09953859]
["bitfinex","SOLUSD",1771528140775,9.77484031,82.16,82.125,0.14216157]
["bitfinex","SOLUSD",1771528140959,21.94473199,82.17,82.131,1.19147656]
["bitfinex","SOLUSD",1771528141159,1.21356485,82.169,82.131,1.19147656]
["bitfinex","SOLUSD",1771528141484,9.77484031,82.15,82.122,1.19147656]
["bitfinex","SOLUSD",1771528142077,1.21356485,82.149,82.122,1.19147656]
["bitfinex","SOLUSD",1771528142578,9.77484031,82.15,82.122,1.19147656]
["bitfinex","SOLUSD",1771528143186,12.17300271,82.149,82.123,12.17685666]
["bitfinex","SOLUSD",1771528143688,9.77484031,82.15,82.123,12.17685666]
["bitfinex","SOLUSD",1771528143879,9.77484031,82.16,82.128,1.19147656]
["bitfinex","SOLUSD",1771528146586,13.38417517,82.166,82.13,1.19147656]
["bitfinex","SOLUSD",1771528146985,1.1670549,82.165,82.13,1.19147656]
["bitfinex","SOLUSD",1771528147182,12.17061032,82.166,82.13,1.19147656]
["bitfinex","SOLUSD",1771528147370,12.17061032,82.166,82.131,1.15211945]
["bitfinex","SOLUSD",1771528147689,12.16997331,82.17,82.139,1.15211945]
["bitfinex","SOLUSD",1771528147887,1.1670549,82.169,82.139,1.15211945]
["bitfinex","SOLUSD",1771528148682,1.1670549,82.167,82.139,1.15211945]
["bitfinex","SOLUSD",1771528148989,9.77484031,82.17,82.141,1.15211945]
["bitfinex","SOLUSD",1771528148990,21.94479498,82.17,82.141,1.15211945]
["bitfinex","SOLUSD",1771528149288,1.1670549,82.169,82.141,1.15211945]
["bitfinex","SOLUSD",1771528149772,12.16995467,82.17,82.141,1.15211945]
["bitfinex","SOLUSD",1771528150976,9.77484031,82.17,82.142,12.17404007]
["bitfinex","SOLUSD",1771528151296,10.94189521,82.17,82.141,1.15211945]
["bitfinex","SOLUSD",1771528151582,1.1670549,82.169,82.133,1.15211945]
["bitfinex","SOLUSD",1771528152869,1.1670549,82.149,82.121,12.17705774]
["bitfinex","SOLUSD",1771528153095,3.69383402,82.173,82.112,30.44590448]
["bitfinex","SOLUSD",1771528153096,9.77484031,82.14,82.112,1.15211945]
["bitfinex","SOLUSD",1771528153289,1.1670549,82.139,82.112,1.15211945]
["bitfinex","SOLUSD",1771528153591,9.77484031,82.14,82.112,1.15211945]
["bitfinex","SOLUSD",1771528154373,21.94923387,82.14,82.114,1.15211945]
["bitfinex","SOLUSD",1771528155182,23.11628877,82.14,82.114,1.15211945]
["bitfinex","SOLUSD",1771528156284,1.1670549,82.139,82.114,13.33025736]
["bitfinex","SOLUSD",1771528156595,12.17329908,82.147,82.11,1.15211945]
["bitfinex","SOLUSD",1771528156976,9.77484031,82.14,82.11,1.15211945]
["bitfinex","SOLUSD",1771528157489,1.1670549,82.139,82.11,1.15211945]
["bitfinex","SOLUSD",1771528157995,42.60654679,82.147,82.087,1.15211945]
["bitfinex","SOLUSD",1771528157996,1.1670549,82.119,82.087,1.15211945]
["bitfinex","SOLUSD",1771528158299,1.1670549,82.107,82.081,12.18308743]
["bitfinex","SOLUSD",1771528158597,12.17893288,82.109,82.082,1.15211945]
["bitfinex","SOLUSD",1771528158775,1.1670549,82.108,82.082,1.15211945]
["bitfinex","SOLUSD",1771528161179,3.69383402,82.133,82.069,0.14216157]
["bitfinex","SOLUSD",1771528161180,30.43785263,82.135,82.086,1.15211945]
["bitfinex","SOLUSD",1771528161396,9.77484031,82.13,82.091,1.15211945]
["bitfinex","SOLUSD",1771528162088,12.17522585,82.134,82.099,1.15211945]
["bitfinex","SOLUSD",1771528162393,12.17522585,82.134,82.101,1.15211945]
["bitfinex","SOLUSD",1771528162595,12.17465145,82.138,82.101,1.15211945]
["bitfinex","SOLUSD",1771528163596,12.17465145,82.138,82.103,1.15211945]
["bitfinex","SOLUSD",1771528164297,9.77484031,82.14,82.107,1.15211945]
["bitfinex","SOLUSD",1771528164597,12.17408021,82.142,82.109,1.15211945]
["bitfinex","SOLUSD",1771528166394,1.1670549,82.139,82.111,1.15211945]
["bitfinex","SOLUSD",1771528166593,1.1670549,82.139,82.102,1.15211945]
["bitfinex","SOLUSD",1771528166794,1.1670549,82.129,82.102,1.15211945]
["bitfinex","SOLUSD",1771528167704,9.77484031,82.14,82.102,1.15211945]
["bitfinex","SOLUSD",1771528167705,1.1670549,82.139,82.102,1.15211945]
["bitfinex","SOLUSD",1771528168096,12.17463293,82.138,82.103,12.1798229]
["bitfinex","SOLUSD",1771528168280,1.1670549,82.137,82.104,1.15211945]
["bitfinex","SOLUSD",1771528170699,9.77484031,82.15,82.108,1.15211945]
["bitfinex","SOLUSD",1771528170898,1.1670549,82.178,82.131,1.15211945]
["bitfinex","SOLUSD",1771528171092,1.1670549,82.178,82.119,0.14216157]
["bitfinex","SOLUSD",1771528171093,1.1670549,82.178,82.141,1.15211945]
["bitfinex","SOLUSD",1771528171290,1.1670549,82.159,82.124,0.28432314]
["bitfinex","SOLUSD",1771528171494,1.1670549,82.159,82.128,0.28432314]
["bitfinex","SOLUSD",1771528171692,1.1670549,82.177,82.131,1.15211945]
["bitfinex","SOLUSD",1771528172100,1.1670549,82.169,82.131,1.15211945]
["bitfinex","SOLUSD",1771528172697,12.1701879,82.168,82.132,12.17552232]
["bitfinex","SOLUSD",1771528172894,12.1701879,82.168,82.133,1.15211945]
["bitfinex","SOLUSD",1771528173798,13.3372428,82.168,82.133,1.15211945]
["bitfinex","SOLUSD",1771528174104,1.1670549,82.167,82.133,1.15211945]
["bitfinex","SOLUSD",1771528174312,1.1670549,82.159,82.133,1.15211945]
["bitfinex","SOLUSD",1771528176504,1.1670549,82.157,82.127,1.15211945]
["bitfinex","SOLUSD",1771528176705,1.1670549,82.157,82.129,1.20296016]
["bitfinex","SOLUSD",1771528176891,9.77484031,82.16,82.129,1.20296016]
["bitfinex","SOLUSD",1771528177313,1.18391066,82.159,82.129,1.20296016]
["bitfinex","SOLUSD",1771528178617,12.17166922,82.158,82.131,1.20296016]
["bitfinex","SOLUSD",1771528178814,1.18391066,82.157,82.131,1.20296016]
["bitfinex","SOLUSD",1771528179195,12.17021465,82.168,82.131,1.20296016]
["bitfinex","SOLUSD",1771528179410,13.35412531,82.168,82.131,1.20296016]
["bitfinex","SOLUSD",1771528179611,12.16934788,82.174,82.141,1.20296016]
["bitfinex","SOLUSD",1771528179910,13.35253382,82.179,82.141,1.20296016]
["bitfinex","SOLUSD",1771528180093,1.18391066,82.169,82.142,1.20296016]
["bitfinex","SOLUSD",1771528180293,1.18391066,82.169,82.141,61.1]
["bitfinex","SOLUSD",1771528181102,1.18391066,82.159,82.127,1.20296016]
["bitfinex","SOLUSD",1771528181417,1.18391066,82.159,82.13,1.20296016]
["bitfinex","SOLUSD",1771528181601,1.18391066,82.149,82.125,12.17646033]
["bitfinex","SOLUSD",1771528182792,1.18391066,82.167,82.126,1.20296016]
["bitfinex","SOLUSD",1771528182992,1.18391066,82.167,82.11,70.86742405]
["bitfinex","SOLUSD",1771528182993,1.18391066,82.174,82.128,1.20296016]
["bitfinex","SOLUSD",1771528183198,9.76742405,82.17,82.128,1.20296016]
["bitfinex","SOLUSD",1771528184407,9.76742405,82.14,82.108,1.20296016]
["bitfinex","SOLUSD",1771528186017,12.17448471,82.139,82.109,12.17893288]
["bitfinex","SOLUSD",1771528186217,1.18391066,82.139,82.11,1.20296016]
["bitfinex","SOLUSD",1771528186417,9.76742405,82.13,82.104,1.20296016]
["bitfinex","SOLUSD",1771528186710,9.76742405,82.15,82.108,1.20296016]
["bitfinex","SOLUSD",1771528187500,12.17341411,82.147,82.108,1.20296016]
["bitfinex","SOLUSD",1771528187700,1.18391066,82.139,82.108,1.20296016]
["bitfinex","SOLUSD",1771528188210,10.95133471,82.13,82.099,1.20296016]
["bitfinex","SOLUSD",1771528188399,9.76742405,82.12,82.09,42.63613106]
["bitfinex","SOLUSD",1771528188605,9.76742405,82.12,82.091,1.20296016]
["bitfinex","SOLUSD",1771528188912,9.76742405,82.13,82.091,1.20296016]
["bitfinex","SOLUSD",1771528189099,13.35854359,82.138,82.099,1.20296016]
["bitfinex","SOLUSD",1771528189704,1.18391066,82.137,82.099,1.20296016]
["bitfinex","SOLUSD",1771528190794,12.17492938,82.136,82.1,12.18026796]
["bitfinex","SOLUSD",1771528191003,13.35884004,82.136,82.101,1.20296016]
["bitfinex","SOLUSD",1771528191298,1.18391066,82.135,82.101,1.20296016]
["bitfinex","SOLUSD",1771528192621,12.17348761,82.146,82.106,0.28432314]
["bitfinex","SOLUSD",1771528192822,1.18391066,82.159,82.116,42.90695453]
["bitfinex","SOLUSD",1771528193114,1.18391066,82.159,82.119,1.20296016]
["bitfinex","SOLUSD",1771528193622,12.172101,82.156,82.119,1.20296016]
["bitfinex","SOLUSD",1771528193798,9.76742405,82.15,82.119,1.20296016]
["bitfinex","SOLUSD",1771528194601,13.35601166,82.156,82.12,12.1773015]
["bitfinex","SOLUSD",1771528194823,13.35601166,82.156,82.121,1.20296016]
["bitfinex","SOLUSD",1771528195123,21.93889311,82.16,82.121,1.20296016]
["bitfinex","SOLUSD",1771528195421,9.76742405,82.15,82.121,1.20296016]
["bitfinex","SOLUSD",1771528195616,1.18391066,82.158,82.121,1.20296016]
["bitfinex","SOLUSD",1771528196724,12.17181737,82.157,82.123,1.20296016]
["bitfinex","SOLUSD",1771528197103,9.76742405,82.16,82.128,0.28432314]
["bitfinex","SOLUSD",1771528197304,1.18391066,82.173,82.139,1.20296016]
["bitfinex","SOLUSD",1771528198425,21.93590423,82.18,82.141,1.20296016]
["bitfinex","SOLUSD",1771528198808,21.93590423,82.18,82.143,1.20296016]
["bitfinex","SOLUSD",1771528199210,1.18391066,82.179,82.143,1.20296016]
["bitfinex","SOLUSD",1771528200429,1.18391066,82.194,82.151,1.20296016]
["bitfinex","SOLUSD",1771528200743,1.18391066,82.192,82.153,1.20296016]
["bitfinex","SOLUSD",1771528201028,1.18391066,82.189,82.153,1.20296016]
["bitfinex","SOLUSD",1771528202525,1.2431719,82.196,82.153,1.20296016]
["bitfinex","SOLUSD",1771528202727,9.76742405,82.18,82.159,1.15847238]
["bitfinex","SOLUSD",1771528202934,12.16589413,82.197,82.153,1.15847238]
["bitfinex","SOLUSD",1771528202935,1.2431719,82.189,82.153,1.15847238]
["bitfinex","SOLUSD",1771528203511,9.76742405,82.19,82.158,0.28432314]
["bitfinex","SOLUSD",1771528203714,1.2431719,82.196,82.159,1.15847238]
["bitfinex","SOLUSD",1771528203908,30.41129516,82.207,82.161,1.15847238]
["bitfinex","SOLUSD",1771528203909,12.16456219,82.206,82.161,1.15847238]
["bitfinex","SOLUSD",1771528204146,1.2431719,82.205,82.161,1.15847238]
["bitfinex","SOLUSD",1771528204314,9.76742405,82.2,82.161,1.15847238]
["bitfinex","SOLUSD",1771528204512,9.76742405,82.2,82.156,0.14216157]
["bitfinex","SOLUSD",1771528204513,1.2431719,82.189,82.149,1.15847238]
["bitfinex","SOLUSD",1771528204719,1.2431719,82.169,82.141,1.15847238]
["bitfinex","SOLUSD",1771528205032,1.2431719,82.167,82.133,12.17537408]
["bitfinex","SOLUSD",1771528205235,1.2431719,82.167,82.134,1.15847238]
["bitfinex","SOLUSD",1771528205908,1.2431719,82.176,82.134,1.15847238]
["bitfinex","SOLUSD",1771528206112,12.16889597,82.177,82.134,1.15847238]
["bitfinex","SOLUSD",1771528206312,1.2431719,82.176,82.138,1.15847238]
["bitfinex","SOLUSD",1771528206532,1.2431719,82.169,82.138,1.15847238]
["bitfinex","SOLUSD",1771528207324,1.23099716,82.167,82.137,12.17464585]
["bitfinex","SOLUSD",1771528207529,1.23099716,82.149,82.123,1.13802661]
["bitfinex","SOLUSD",1771528208026,1.23099716,82.157,82.123,1.13802661]
["bitfinex","SOLUSD",1771528208246,60.83903187,82.185,82.114,12.32035286]
["bitfinex","SOLUSD",1771528208247,1.23099716,82.179,82.136,0.28432314]
["bitfinex","SOLUSD",1771528208411,1.23099716,82.179,82.139,1.13802661]
["bitfinex","SOLUSD",1771528208612,1.23099716,82.169,82.121,1.42234975]
["bitfinex","SOLUSD",1771528208824,1.23099716,82.169,82.129,1.13802661]
["bitfinex","SOLUSD",1771528209618,1.23099716,82.167,82.131,1.13802661]
["bitfinex","SOLUSD",1771528210637,1.23099716,82.159,82.112,30.44587326]
["bitfinex","SOLUSD",1771528210936,42.59565766,82.168,82.066,109.84125005]
["bitfinex","SOLUSD",1771528210937,1.23099716,82.149,82.114,1.13802661]
["bitfinex","SOLUSD",1771528211116,1.23099716,82.129,82.092,1.13802661]
["bitfinex","SOLUSD",1771528211517,12.17448471,82.139,82.098,1.13802661]
["bitfinex","SOLUSD",1771528212022,9.76742405,82.13,82.098,1.13802661]
["bitfinex","SOLUSD",1771528212222,1.23099716,82.129,82.098,1.13802661]
["bitfinex","SOLUSD",1771528212740,1.23099716,82.109,82.064,1.13802661]
["bitfinex","SOLUSD",1771528212924,1.23099716,82.079,82.046,1.13802661]
["bitfinex","SOLUSD",1771528213124,9.76742405,82.06,82.037,1.13802661]
["bitfinex","SOLUSD",1771528213429,1.23099716,82.078,82.037,1.13802661]
["bitfinex","SOLUSD",1771528213738,60.9169215,82.079,82.014,1.13802661]
["bitfinex","SOLUSD",1771528213920,9.76742405,82.03,82.01,0.2]
["bitfinex","SOLUSD",1771528214124,0.14216157,82.065,81.987,1.13802661]
["bitfinex","SOLUSD",1771528214125,9.76742405,82.02,81.987,1.13802661]
["bitfinex","SOLUSD",1771528214329,1.23099716,82.044,81.991,1.13802661]
["bitfinex","SOLUSD",1771528214636,9.76742405,82.04,82.001,1.13802661]
["bitfinex","SOLUSD",1771528214816,9.76742405,82.05,82.001,1.13802661]
["bitfinex","SOLUSD",1771528215018,10.99842121,82.05,82.002,5.36086188]
["bitfinex","SOLUSD",1771528215334,1.23099716,82.059,82.018,1.13802661]
["bitfinex","SOLUSD",1771528215535,13.42039204,82.039,82.006,17.83928966]
["bitfinex","SOLUSD",1771528215717,9.76742405,82.04,82.007,1.13802661]
["bitfinex","SOLUSD",1771528215916,3.69383402,82.073,82.018,1.13802661]
["bitfinex","SOLUSD",1771528215917,9.76742405,82.05,82.018,1.13802661]
["bitfinex","SOLUSD",1771528216336,21.95362926,82.06,82.018,1.13802661]
["bitfinex","SOLUSD",1771528216639,1.23099716,82.066,82.029,1.13802661]
["bitfinex","SOLUSD",1771528216822,9.76742405,82.06,82.029,1.13802661]
["bitfinex","SOLUSD",1771528217134,9.76742405,82.05,82.017,5.78734659]
["bitfinex","SOLUSD",1771528217455,1.23099716,82.029,81.998,1.13802661]
["bitfinex","SOLUSD",1771528217652,12.19095918,82.028,81.998,1.13802661]
["bitfinex","SOLUSD",1771528217936,1.23099716,82.059,82.014,5.78734659]
["bitfinex","SOLUSD",1771528218126,1.23099716,82.059,82.019,1.13802661]
["bitfinex","SOLUSD",1771528218330,1.23099716,82.069,82.027,5.50302345]
["bitfinex","SOLUSD",1771528218529,12.18510576,82.068,82.028,1.13802661]
["bitfinex","SOLUSD",1771528218840,1.23099716,82.079,82.037,1.42234975]
["bitfinex","SOLUSD",1771528219046,12.18353273,82.078,82.037,1.42234975]
["bitfinex","SOLUSD",1771528219339,9.76742405,82.08,82.037,1.42234975]
["bitfinex","SOLUSD",1771528219550,1.23099716,82.069,82.037,1.42234975]
["bitfinex","SOLUSD",1771528219732,9.76742405,82.07,82.039,1.13802661]
["bitfinex","SOLUSD",1771528220744,9.76742405,82.05,82.011,1.13802661]
["bitfinex","SOLUSD",1771528221047,1.23099716,82.059,82.017,1.13802661]
["bitfinex","SOLUSD",1771528221342,9.76742405,82.06,82.019,1.13802661]
["bitfinex","SOLUSD",1771528221515,9.76742405,82.06,82.021,1.13802661]
["bitfinex","SOLUSD",1771528221920,12.18635372,82.059,82.023,1.13802661]
["bitfinex","SOLUSD",1771528222339,1.23099716,82.068,82.029,1.13802661]
["bitfinex","SOLUSD",1771528222640,21.95227321,82.07,82.029,1.13802661]
["bitfinex","SOLUSD",1771528223441,1.23099716,82.069,82.029,1.13802661]
["bitfinex","SOLUSD",1771528224131,12.1850173,82.068,82.031,1.13802661]
["bitfinex","SOLUSD",1771528224322,13.41601446,82.068,82.031,1.13802661]
["bitfinex","SOLUSD",1771528224947,10.99842121,82.06,82.031,1.13802661]
["bitfinex","SOLUSD",1771528225241,10.99842121,82.06,82.026,1.13802661]
["bitfinex","SOLUSD",1771528225242,1.23099716,82.059,82.026,1.13802661]
["bitfinex","SOLUSD",1771528225538,10.99842121,82.05,82.017,5.64518502]
["bitfinex","SOLUSD",1771528225717,1.23099716,82.05,82.019,1.13802661]
["bitfinex","SOLUSD",1771528225924,9.76742405,82.06,82.02,9.76742405]
["bitfinex","SOLUSD",1771528226139,12.1850173,82.068,82.033,1.13802661]
["bitfinex","SOLUSD",1771528226340,12.18486882,82.069,82.035,1.13802661]
["bitfinex","SOLUSD",1771528226529,13.41586598,82.069,82.035,1.13802661]
["bitfinex","SOLUSD",1771528226734,1.23099716,82.068,82.035,1.13802661]
["bitfinex","SOLUSD",1771528227133,12.18338911,82.079,82.039,1.13802661]
["bitfinex","SOLUSD",1771528227339,12.18338911,82.079,82.041,1.13802661]
["bitfinex","SOLUSD",1771528227947,9.76742405,82.06,82.036,61.1]
["bitfinex","SOLUSD",1771528228149,1.23099716,82.069,82.038,12.18947317]
["bitfinex","SOLUSD",1771528228330,12.1850173,82.068,82.039,1.13802661]
["bitfinex","SOLUSD",1771528229047,21.95077358,82.08,82.041,1.13802661]
["bitfinex","SOLUSD",1771528229246,1.23099716,82.079,82.041,1.13802661]
["bitfinex","SOLUSD",1771528230146,9.76742405,82.07,82.038,12.18947317]
["bitfinex","SOLUSD",1771528230445,1.23099716,82.068,82.038,12.18947317]
["bitfinex","SOLUSD",1771528230645,1.23099716,82.059,82.029,1.13802661]
["bitfinex","SOLUSD",1771528230844,1.23099716,82.059,82.03,12.19066195]
["bitfinex","SOLUSD",1771528231233,1.23099716,82.059,82.029,1.13802661]
["bitfinex","SOLUSD",1771528231628,1.23099716,82.059,82.03,12.19066195]
["bitfinex","SOLUSD",1771528231829,12.18486882,82.069,82.031,1.13802661]
["bitfinex","SOLUSD",1771528232328,9.76742405,82.07,82.033,1.13802661]
["bitfinex","SOLUSD",1771528232533,1.23099716,82.078,82.04,9.76742405]
["bitfinex","SOLUSD",1771528232845,12.1833843,82.079,82.041,1.13802661]
["bitfinex","SOLUSD",1771528233151,1.23099716,82.078,82.041,1.13802661]
["bitfinex","SOLUSD",1771528234051,12.1833843,82.079,82.041,1.13802661]
["bitfinex","SOLUSD",1771528234834,12.1833843,82.079,82.043,1.13802661]
["bitfinex","SOLUSD",1771528235036,1.23099716,82.069,82.031,1.13802661]
["bitfinex","SOLUSD",1771528235442,9.76742405,82.07,82.031,1.13802661]
["bitfinex","SOLUSD",1771528235633,1.23099716,82.077,82.031,1.13802661]
["bitfinex","SOLUSD",1771528236134,9.76742405,82.07,82.033,1.13802661]
["bitfinex","SOLUSD",1771528236334,12.18221984,82.087,82.017,0.28432314]
["bitfinex","SOLUSD",1771528236335,1.23099716,82.059,82.017,0.28432314]
["bitfinex","SOLUSD",1771528236534,0.14216157,82.085,82.008,1.13802661]
["bitfinex","SOLUSD",1771528236535,1.23099716,82.039,82.008,1.13802661]
["bitfinex","SOLUSD",1771528237140,9.76742405,82.04,82.008,1.13802661]
["bitfinex","SOLUSD",1771528237938,1.14904498,82.038,82.008,1.13802661]
["bitfinex","SOLUSD",1771528239271,12.18962175,82.037,82.008,13.33189743]
["bitfinex","SOLUSD",1771528239436,12.18962175,82.037,82.008,1.13802661]
["bitfinex","SOLUSD",1771528239637,1.14904498,82.036,82.008,1.13802661]
["bitfinex","SOLUSD",1771528240131,1.14904498,82.062,82.01,1.20729431]
["bitfinex","SOLUSD",1771528240333,48.71680164,82.108,82.009,12.1937836]
["bitfinex","SOLUSD",1771528240334,9.76742405,82.06,82.02,9.76742405]
["bitfinex","SOLUSD",1771528240558,10.91646903,82.06,82.021,1.20729431]
["bitfinex","SOLUSD",1771528240754,1.14904498,82.059,82.021,1.20729431]
["bitfinex","SOLUSD",1771528240958,1.14904498,82.059,82.016,0.14216157]
["bitfinex","SOLUSD",1771528241265,9.76742405,82.04,82.01,1.20729431]
["bitfinex","SOLUSD",1771528241469,12.18932458,82.039,82.01,1.20729431]
["bitfinex","SOLUSD",1771528242552,12.18932458,82.039,82.011,1.20729431]
["bitfinex","SOLUSD",1771528244672,1.14904498,82.038,82.011,1.20729431]
["bitfinex","SOLUSD",1771528244843,1.14904498,82.038,82.0,9.80107964]
["bitfinex","SOLUSD",1771528244844,1.14904498,82.019,81.98,9.80107964]
["bitfinex","SOLUSD",1771528245049,9.80107964,82.0,81.975,1.20729431]
["bitfinex","SOLUSD",1771528245270,9.80107964,82.0,81.977,1.20729431]
["bitfinex","SOLUSD",1771528245485,9.80107964,82.01,81.977,1.20729431]
["bitfinex","SOLUSD",1771528245652,9.80107964,82.02,81.981,1.20729431]
["bitfinex","SOLUSD",1771528246677,12.1922969,82.019,81.983,1.20729431]
["bitfinex","SOLUSD",1771528247193,1.14904498,82.018,81.983,1.20729431]
["bitfinex","SOLUSD",1771528249346,1.14904498,82.027,81.987,1.20729431]
["bitfinex","SOLUSD",1771528249678,9.80107964,82.03,81.991,1.20729431]
["bitfinex","SOLUSD",1771528250271,9.80107964,82.01,81.972,12.19916919]
["bitfinex","SOLUSD",1771528250449,9.80107964,82.01,81.97,10.00107964]
["bitfinex","SOLUSD",1771528250450,1.14904498,81.999,81.97,0.2]
["bitfinex","SOLUSD",1771528250787,9.80107964,82.0,81.971,1.20729431]
["bitfinex","SOLUSD",1771528251383,12.1937836,82.009,81.974,1.20729431]
["bitfinex","SOLUSD",1771528251552,12.1937836,82.009,81.98,9.80107964]
["bitfinex","SOLUSD",1771528251751,12.1937836,82.009,81.981,1.20729431]
["bitfinex","SOLUSD",1771528252470,1.14904498,82.008,81.973,12.19913874]
["bitfinex","SOLUSD",1771528252670,1.14904498,82.008,81.974,1.20729431]
["bitfinex","SOLUSD",1771528254349,9.80107964,82.0,81.974,1.20729431]
["bitfinex","SOLUSD",1771528254653,1.14904498,82.006,81.975,1.20729431]
["bitfinex","SOLUSD",1771528256350,9.80107964,82.02,81.981,1.20729431]
["bitfinex","SOLUSD",1771528256665,12.19261862,82.017,81.981,1.20729431]
["bitfinex","SOLUSD",1771528258058,13.3416636,82.017,81.981,1.20729431]
["bitfinex","SOLUSD",1771528259482,12.19261862,82.017,81.983,1.20729431]
["bitfinex","SOLUSD",1771528260160,1.14904498,82.016,81.983,1.20729431]
["bitfinex","SOLUSD",1771528260360,1.14904498,82.009,81.984,12.19750195]
["bitfinex","SOLUSD",1771528260767,12.19289154,82.015,81.985,1.20729431]
["bitfinex","SOLUSD",1771528261172,12.19240065,82.019,81.991,1.22969658]
["bitfinex","SOLUSD",1771528261373,13.40491149,82.027,81.991,1.22969658]
["bitfinex","SOLUSD",1771528262174,1.21368438,81.999,81.966,1.22969658]
["bitfinex","SOLUSD",1771528262372,12.1954194,81.998,81.971,1.22969658]
["bitfinex","SOLUSD",1771528262569,12.1954194,81.998,81.972,1.22969658]
["bitfinex","SOLUSD",1771528262970,13.40910378,81.998,81.972,1.22969658]
["bitfinex","SOLUSD",1771528263184,1.21368438,81.997,81.972,1.22969658]
["bitfinex","SOLUSD",1771528264293,12.19571686,81.996,81.972,1.22969658]
["bitfinex","SOLUSD",1771528264784,13.40895505,81.999,81.962,1.22969658]
["bitfinex","SOLUSD",1771528264980,9.80107964,81.98,81.953,1.22969658]
["bitfinex","SOLUSD",1771528265183,1.21368438,81.989,81.953,1.22969658]
["bitfinex","SOLUSD",1771528265685,1.21368438,81.979,81.93,9.80107964]
["bitfinex","SOLUSD",1771528265907,1.21368438,81.959,81.927,1.22969658]
["bitfinex","SOLUSD",1771528266076,1.21368438,81.949,81.918,1.22969658]
["bitfinex","SOLUSD",1771528266387,12.20286035,81.948,81.918,1.22969658]
["bitfinex","SOLUSD",1771528266901,1.26904684,81.947,81.918,1.22969658]
["bitfinex","SOLUSD",1771528267072,1.26904684,81.929,81.91,0.2]
["bitfinex","SOLUSD",1771528267274,1.26904684,81.929,81.9,0.2]
["bitfinex","SOLUSD",1771528267275,1.26904684,81.919,81.9,0.2]
["bitfinex","SOLUSD",1771528267504,9.80107964,81.91,81.885,1.24054724]
["bitfinex","SOLUSD",1771528267790,9.80107964,81.91,81.88,1.44054724]
["bitfinex","SOLUSD",1771528267992,11.07012648,81.91,81.88,1.44054724]
["bitfinex","SOLUSD",1771528268193,1.26904684,81.909,81.88,1.44054724]
["bitfinex","SOLUSD",1771528268391,9.80107964,81.9,81.88,0.2]
["bitfinex","SOLUSD",1771528268703,1.26904684,81.889,81.86,0.2]
["bitfinex","SOLUSD",1771528268877,1.26904684,81.879,81.86,0.2]
["bitfinex","SOLUSD",1771528269082,1.26904684,81.879,81.84,10.00107964]
["bitfinex","SOLUSD",1771528269083,9.80107964,81.87,81.84,1.44054724]
["bitfinex","SOLUSD",1771528269283,1.26904684,81.879,81.841,1.24054724]
["bitfinex","SOLUSD",1771528269479,1.14931884,81.897,81.851,1.24054724]
["bitfinex","SOLUSD",1771528269684,1.14931884,81.906,81.867,1.52487038]
["bitfinex","SOLUSD",1771528270000,9.80107964,81.89,81.859,1.24054724]
["bitfinex","SOLUSD",1771528270891,9.80107964,81.89,81.86,13.45652573]
["bitfinex","SOLUSD",1771528271683,9.80107964,81.88,81.854,12.21683355]
["bitfinex","SOLUSD",1771528271888,9.80107964,81.89,81.856,5.78734659]
["bitfinex","SOLUSD",1771528272194,9.80107964,81.89,81.861,1.24054724]
["bitfinex","SOLUSD",1771528272395,1.15038479,81.899,81.861,1.24054724]
["bitfinex","SOLUSD",1771528273182,1.15073198,81.91,81.871,1.24054724]
["bitfinex","SOLUSD",1771528273495,12.20867059,81.909,81.871,1.24054724]
["bitfinex","SOLUSD",1771528273695,9.80107964,81.9,81.871,1.24054724]
["bitfinex","SOLUSD",1771528274483,1.15073198,81.906,81.871,1.24054724]
["bitfinex","SOLUSD",1771528274679,9.80107964,81.91,81.873,1.24054724]
["bitfinex","SOLUSD",1771528274884,9.80107964,81.92,81.881,1.24054724]
["bitfinex","SOLUSD",1771528275295,9.80107964,81.92,81.862,42.75488015]
["bitfinex","SOLUSD",1771528275296,9.80107964,81.91,81.87,9.80107964]
["bitfinex","SOLUSD",1771528275496,1.15032238,81.899,81.871,12.21433718]
["bitfinex","SOLUSD",1771528276197,1.14957824,81.889,81.857,1.38270881]
["bitfinex","SOLUSD",1771528276400,1.14957824,81.899,81.861,1.24054724]
["bitfinex","SOLUSD",1771528277501,1.14957824,81.899,81.863,1.24054724]
["bitfinex","SOLUSD",1771528278699,9.80107964,81.9,81.863,1.24054724]
["bitfinex","SOLUSD",1771528278700,1.14811549,81.897,81.863,1.24054724]
["bitfinex","SOLUSD",1771528279697,22.00963101,81.91,81.871,1.24054724]
["bitfinex","SOLUSD",1771528279896,9.80107964,81.91,81.881,1.24054724]
["bitfinex","SOLUSD",1771528280504,1.14739669,81.916,81.881,1.24054724]
["bitfinex","SOLUSD",1771528280806,9.80107964,81.91,81.881,1.24054724]
["bitfinex","SOLUSD",1771528281007,1.14598377,81.909,81.871,1.24054724]
["bitfinex","SOLUSD",1771528281506,1.14598377,81.899,81.864,12.2153816]
["bitfinex","SOLUSD",1771528281706,9.80107964,81.9,81.864,13.45592884]
["bitfinex","SOLUSD",1771528281882,9.80107964,81.9,81.864,43.99438286]
["bitfinex","SOLUSD",1771528282088,9.80107964,81.9,81.871,1.24054724]
["bitfinex","SOLUSD",1771528282606,9.80107964,81.92,81.891,1.24054724]
["bitfinex","SOLUSD",1771528284287,12.20718026,81.919,81.891,1.24054724]
["bitfinex","SOLUSD",1771528285604,12.20718026,81.919,81.892,12.211205]
["bitfinex","SOLUSD",1771528286198,9.80107964,81.92,81.892,12.211205]
["bitfinex","SOLUSD",1771528286395,1.14259104,81.919,81.893,1.24054724]
["bitfinex","SOLUSD",1771528287700,1.14259104,81.919,81.88,11.04162688]
["bitfinex","SOLUSD",1771528288302,9.80107964,81.9,81.87,9.80107964]
["bitfinex","SOLUSD",1771528288507,1.14128788,81.899,81.871,12.21433718]
["bitfinex","SOLUSD",1771528288809,13.34867576,81.918,81.881,1.24054724]
["bitfinex","SOLUSD",1771528289111,1.14128788,81.918,81.889,1.24054724]
["bitfinex","SOLUSD",1771528289411,9.80107964,81.9,81.871,13.45488442]
["bitfinex","SOLUSD",1771528289810,10.94109413,81.91,81.872,1.24054724]
["bitfinex","SOLUSD",1771528290012,12.2074783,81.917,81.865,12.21509539]
["bitfinex","SOLUSD",1771528290013,9.80107964,81.9,81.865,12.21509539]
["bitfinex","SOLUSD",1771528290313,1.14001449,81.894,81.865,1.24054724]
["bitfinex","SOLUSD",1771528290688,22.01109897,81.9,81.871,1.24054724]
["bitfinex","SOLUSD",1771528291501,1.13938874,81.899,81.862,1.24054724]
["bitfinex","SOLUSD",1771528292003,1.13877017,81.869,81.838,1.24054724]
["bitfinex","SOLUSD",1771528292313,13.35355494,81.868,81.84,12.41895681]
["bitfinex","SOLUSD",1771528292494,13.35355494,81.868,81.84,0.2]
["bitfinex","SOLUSD",1771528292702,1.13877017,81.867,81.84,0.2]
["bitfinex","SOLUSD",1771528292902,9.80107964,81.86,81.84,0.2]
["bitfinex","SOLUSD",1771528293698,1.13877017,81.867,81.84,0.2]
["bitfinex","SOLUSD",1771528293898,10.93863392,81.86,81.84,0.2]
["bitfinex","SOLUSD",1771528294197,0.93755428,81.849,81.83,0.2]
["bitfinex","SOLUSD",1771528294706,30.54022128,81.86,81.831,12.2203077]
["bitfinex","SOLUSD",1771528294707,0.93755428,81.859,81.831,12.2203077]
["bitfinex","SOLUSD",1771528294910,9.80107964,81.86,81.832,1.24054724]
["bitfinex","SOLUSD",1771528295823,0.93695679,81.867,81.834,1.24054724]
["bitfinex","SOLUSD",1771528296117,0.93636616,81.875,81.841,1.24054724]
["bitfinex","SOLUSD",1771528296302,0.93636616,81.873,81.841,1.24054724]
["bitfinex","SOLUSD",1771528296493,0.93636616,81.869,81.841,1.24054724]
["bitfinex","SOLUSD",1771528296915,0.93636616,81.869,81.831,1.26512811]
["bitfinex","SOLUSD",1771528297098,10.73628482,81.86,81.831,1.26512811]
["bitfinex","SOLUSD",1771528298817,13.15019844,81.859,81.831,1.26512811]
["bitfinex","SOLUSD",1771528299205,0.93407071,81.859,81.832,12.22015837]
["bitfinex","SOLUSD",1771528299528,9.80107964,81.87,81.833,1.26512811]
["bitfinex","SOLUSD",1771528299702,10.73436438,81.87,81.833,1.26512811]
["bitfinex","SOLUSD",1771528300020,0.93328474,81.869,81.833,1.26512811]
["bitfinex","SOLUSD",1771528301020,12.21478477,81.868,81.835,1.26512811]
["bitfinex","SOLUSD",1771528301918,12.21478477,81.868,81.837,1.26512811]
["bitfinex","SOLUSD",1771528302299,0.93173977,81.867,81.837,1.26512811]
["bitfinex","SOLUSD",1771528302504,9.84186582,81.86,81.837,1.26512811]
["bitfinex","SOLUSD",1771528303301,0.93173977,81.867,81.837,1.26512811]
["bitfinex","SOLUSD",1771528303917,0.93173977,81.867,81.83,10.04186582]
["bitfinex","SOLUSD",1771528303918,9.84186582,81.88,81.843,1.26512811]
["bitfinex","SOLUSD",1771528304218,0.9302301,81.879,81.847,1.26512811]
["bitfinex","SOLUSD",1771528304601,9.84186582,81.87,81.847,1.26512811]
["bitfinex","SOLUSD",1771528304801,9.84186582,81.87,81.839,1.26512811]
["bitfinex","SOLUSD",1771528305303,0.92948824,81.869,81.839,1.26512811]
["bitfinex","SOLUSD",1771528305499,0.92948824,81.869,81.83,0.2]
["bitfinex","SOLUSD",1771528305720,0.92948824,81.869,81.82,30.75471278]
["bitfinex","SOLUSD",1771528305721,0.92948824,81.849,81.82,0.2]
["bitfinex","SOLUSD",1771528306025,9.84186582,81.84,81.82,0.2]
["bitfinex","SOLUSD",1771528307204,0.92948824,81.849,81.821,1.26512811]
["bitfinex","SOLUSD",1771528307711,13.14720335,81.849,81.821,1.26512811]
["bitfinex","SOLUSD",1771528308226,12.21771511,81.849,81.821,1.26512811]
["bitfinex","SOLUSD",1771528308822,12.21771511,81.849,81.822,12.22165187]
["bitfinex","SOLUSD",1771528309127,12.21771511,81.849,81.823,1.26512811]
["bitfinex","SOLUSD",1771528310314,3.69383402,81.889,81.828,1.2678691]
["bitfinex","SOLUSD",1771528310519,9.84186582,81.87,81.831,1.2678691]
["bitfinex","SOLUSD",1771528312028,9.84186582,81.86,81.831,1.2678691]
["bitfinex","SOLUSD",1771528312237,9.84186582,81.85,81.823,1.2678691]
["bitfinex","SOLUSD",1771528312417,12.21762025,81.849,81.823,1.2678691]
["bitfinex","SOLUSD",1771528314130,12.21762025,81.849,81.824,12.22135314]
["bitfinex","SOLUSD",1771528314326,12.21612773,81.859,81.827,1.2678691]
["bitfinex","SOLUSD",1771528315736,12.21612773,81.859,81.821,30.5543855]
["bitfinex","SOLUSD",1771528315737,9.84186582,81.85,81.821,12.22165608]
["bitfinex","SOLUSD",1771528315932,9.84186582,81.85,81.822,1.2678691]
["bitfinex","SOLUSD",1771528317341,9.84186582,81.85,81.824,1.2678691]
["bitfinex","SOLUSD",1771528317530,9.84186582,81.86,81.824,1.2678691]
["bitfinex","SOLUSD",1771528319423,12.21612773,81.859,81.826,1.2678691]
["bitfinex","SOLUSD",1771528320152,9.84186582,81.87,81.831,1.2678691]
["bitfinex","SOLUSD",1771528320526,9.84186582,81.86,81.831,1.2678691]
["bitfinex","SOLUSD",1771528320941,9.84186582,81.87,81.831,1.2678691]
["bitfinex","SOLUSD",1771528321437,9.84186582,81.87,81.833,1.2678691]
["bitfinex","SOLUSD",1771528321652,12.21459908,81.87,81.833,1.2678691]
["bitfinex","SOLUSD",1771528321826,22.0564649,81.87,81.833,1.2678691]
["bitfinex","SOLUSD",1771528324020,15.88868784,81.87,81.835,1.2678691]
["bitfinex","SOLUSD",1771528324319,30.52993264,81.887,81.841,1.2678691]
["bitfinex","SOLUSD",1771528324526,12.20703125,81.92,81.871,1.2678691]
["bitfinex","SOLUSD",1771528324726,3.67408876,81.9,81.864,1.2678691]
["bitfinex","SOLUSD",1771528324935,3.67408876,81.89,81.851,1.2678691]
["bitfinex","SOLUSD",1771528325145,3.67408876,81.88,81.851,1.2678691]
["bitfinex","SOLUSD",1771528326543,12.21165235,81.889,81.853,1.2678691]
["bitfinex","SOLUSD",1771528328655,3.67408876,81.89,81.855,1.2678691]
["bitfinex","SOLUSD",1771528329054,12.21165235,81.889,81.855,1.2678691]
["bitfinex","SOLUSD",1771528330158,12.21165235,81.889,81.858,1.2678691]
["bitfinex","SOLUSD",1771528331050,3.67408876,81.88,81.858,1.2678691]
["bitfinex","SOLUSD",1771528331445,3.67408876,81.89,81.858,1.2678691]
["bitfinex","SOLUSD",1771528332139,3.67408876,81.89,81.863,1.2678691]
["bitfinex","SOLUSD",1771528334542,12.21165235,81.889,81.865,1.2678691]
["bitfinex","SOLUSD",1771528335059,3.69383402,81.914,81.865,1.2678691]
["bitfinex","SOLUSD",1771528335060,12.21089758,81.895,81.865,1.2678691]
["bitfinex","SOLUSD",1771528335438,12.21020087,81.899,81.865,1.2678691]
["bitfinex","SOLUSD",1771528335749,3.67408876,81.9,81.865,1.2678691]
["bitfinex","SOLUSD",1771528335949,12.21016129,81.899,81.865,1.2678691]
["bitfinex","SOLUSD",1771528337555,12.21016129,81.899,81.867,1.2678691]
["bitfinex","SOLUSD",1771528338244,3.67408876,81.89,81.867,1.2678691]
["bitfinex","SOLUSD",1771528339159,3.67408876,81.89,81.869,1.2678691]
["bitfinex","SOLUSD",1771528339551,12.21165235,81.889,81.868,61.1]
["bitfinex","SOLUSD",1771528340048,12.21165235,81.889,81.868,62.3678691]
["bitfinex","SOLUSD",1771528341061,3.67408876,81.88,81.853,1.2678691]
["bitfinex","SOLUSD",1771528342352,3.67408876,81.88,81.854,1.2678691]
["bitfinex","SOLUSD",1771528342960,3.67408876,81.87,81.84,55.01634512]
["bitfinex","SOLUSD",1771528343140,3.67408876,81.86,81.841,1.2678691]
["bitfinex","SOLUSD",1771528343839,3.67408876,81.87,81.842,1.2678691]
["bitfinex","SOLUSD",1771528348668,12.21314378,81.879,81.844,1.2678691]
["bitfinex","SOLUSD",1771528348964,12.21314378,81.879,81.843,12.21851593]
["bitfinex","SOLUSD",1771528348965,12.21190812,81.888,81.851,1.2678691]
["bitfinex","SOLUSD",1771528349143,3.67408876,81.88,81.851,1.2678691]
["bitfinex","SOLUSD",1771528349547,12.21190812,81.888,81.851,1.2678691]
["bitfinex","SOLUSD",1771528350464,12.21045947,81.897,81.861,1.2678691]
["bitfinex","SOLUSD",1771528350667,12.21045947,81.897,81.845,0.14216157]
["bitfinex","SOLUSD",1771528350668,30.52278043,81.907,81.871,1.2678691]
["bitfinex","SOLUSD",1771528350883,3.67408876,81.91,81.871,1.2678691]
["bitfinex","SOLUSD",1771528351170,12.20718026,81.919,81.881,1.2678691]
["bitfinex","SOLUSD",1771528351752,12.20569029,81.929,81.891,1.2678691]
["bitfinex","SOLUSD",1771528352064,12.20569029,81.929,81.901,1.2678691]
["bitfinex","SOLUSD",1771528352248,12.20420068,81.939,81.911,1.2678691]
["bitfinex","SOLUSD",1771528352447,12.20278804,81.949,81.911,1.2678691]
["bitfinex","SOLUSD",1771528352661,30.50538991,81.953,81.921,1.2678691]
["bitfinex","SOLUSD",1771528352852,3.69383402,81.956,81.923,1.2678691]
["bitfinex","SOLUSD",1771528353843,9.82063539,81.95,81.923,1.2678691]
["bitfinex","SOLUSD",1771528354952,9.82063539,81.93,81.864,1.2678691]
["bitfinex","SOLUSD",1771528355158,9.82063539,81.93,81.863,61.07765412]
["bitfinex","SOLUSD",1771528355159,9.82063539,81.93,81.891,1.2678691]
["bitfinex","SOLUSD",1771528355368,9.82063539,81.92,81.891,1.2678691]
["bitfinex","SOLUSD",1771528355571,9.82063539,81.91,81.881,1.2678691]
["bitfinex","SOLUSD",1771528355875,9.82063539,81.92,81.881,1.2678691]
["bitfinex","SOLUSD",1771528356253,9.82063539,81.93,81.881,1.2678691]
["bitfinex","SOLUSD",1771528356663,9.82063539,81.93,81.891,1.2678691]
["bitfinex","SOLUSD",1771528357261,0.28432314,81.945,81.891,1.2678691]
["bitfinex","SOLUSD",1771528357262,9.82063539,81.92,81.891,1.2678691]
["bitfinex","SOLUSD",1771528357651,9.82063539,81.92,81.892,1.2678691]
["bitfinex","SOLUSD",1771528358172,9.82063539,81.91,81.874,1.2678691]
["bitfinex","SOLUSD",1771528358474,9.82063539,81.92,81.881,1.2678691]
["bitfinex","SOLUSD",1771528358845,3.69383402,81.917,81.857,1.2678691]
["bitfinex","SOLUSD",1771528359068,9.82063539,81.9,81.861,1.2678691]
["bitfinex","SOLUSD",1771528359269,12.21016129,81.899,81.863,1.2678691]
["bitfinex","SOLUSD",1771528359454,42.73556453,81.899,81.863,1.2678691]
["bitfinex","SOLUSD",1771528359772,12.21016129,81.899,81.863,1.2678691]
["bitfinex","SOLUSD",1771528360770,12.21016129,81.899,81.871,1.2678691]
["bitfinex","SOLUSD",1771528361361,9.82063539,81.9,81.871,1.2678691]
["bitfinex","SOLUSD",1771528361856,9.83348081,81.9,81.871,1.2678691]
["bitfinex","SOLUSD",1771528363677,42.73556453,81.899,81.871,1.2678691]
["bitfinex","SOLUSD",1771528363860,9.83348081,81.89,81.861,1.2678691]
["bitfinex","SOLUSD",1771528364058,9.83348081,81.88,81.851,1.2678691]
["bitfinex","SOLUSD",1771528364872,12.21016129,81.899,81.871,1.2678691]
["bitfinex","SOLUSD",1771528365772,9.83348081,81.89,81.861,1.2678691]
["bitfinex","SOLUSD",1771528366277,42.73556453,81.899,81.862,1.2678691]
["bitfinex","SOLUSD",1771528366457,12.21016129,81.899,81.862,1.2678691]
["bitfinex","SOLUSD",1771528366659,12.21016129,81.899,81.871,1.2678691]
["bitfinex","SOLUSD",1771528368176,9.83348081,81.9,81.873,1.2678691]
["bitfinex","SOLUSD",1771528368390,12.20952798,81.904,81.873,1.2678691]
["bitfinex","SOLUSD",1771528368563,9.83348081,81.9,81.873,1.2678691]
["bitfinex","SOLUSD",1771528369657,12.20952798,81.904,81.873,1.2678691]
["bitfinex","SOLUSD",1771528370965,12.20867059,81.909,81.875,1.2678691]
["bitfinex","SOLUSD",1771528371166,12.20773342,81.916,81.881,1.2678691]
["bitfinex","SOLUSD",1771528371377,12.20773342,81.916,81.891,1.2678691]
["bitfinex","SOLUSD",1771528376079,3.6695204,81.92,81.893,1.2678691]
["bitfinex","SOLUSD",1771528377164,3.6695204,81.92,81.875,1.2678691]
["bitfinex","SOLUSD",1771528377369,3.6695204,81.9,81.875,1.2678691]
["bitfinex","SOLUSD",1771528378063,3.6695204,81.9,81.876,12.21359128]
["bitfinex","SOLUSD",1771528378287,3.6695204,81.9,81.877,1.2678691]
["bitfinex","SOLUSD",1771528380072,3.6695204,81.91,81.879,1.2678691]
["bitfinex","SOLUSD",1771528380575,12.20718026,81.919,81.881,1.2678691]
["bitfinex","SOLUSD",1771528380973,3.6695204,81.91,81.881,1.2678691]
["bitfinex","SOLUSD",1771528381173,3.6695204,81.89,81.864,1.2678691]
["bitfinex","SOLUSD",1771528381381,3.69383402,81.916,81.864,1.2678691]
["bitfinex","SOLUSD",1771528381564,3.6695204,81.89,81.864,1.2678691]
["bitfinex","SOLUSD",1771528382076,3.6695204,81.88,81.857,1.2678691]
["bitfinex","SOLUSD",1771528382480,12.21165235,81.889,81.84,3.6695204]
["bitfinex","SOLUSD",1771528382481,3.6695204,81.87,81.842,1.2678691]
["bitfinex","SOLUSD",1771528383596,3.6695204,81.86,81.833,1.2678691]
["bitfinex","SOLUSD",1771528384184,3.6695204,81.86,81.835,1.2678691]
["bitfinex","SOLUSD",1771528386070,3.6695204,81.86,81.836,12.21956107]
["bitfinex","SOLUSD",1771528386276,3.6695204,81.86,81.837,1.2678691]
["bitfinex","SOLUSD",1771528386472,15.88564151,81.86,81.831,1.2678691]
["bitfinex","SOLUSD",1771528387672,3.6695204,81.85,81.824,12.22125603]
["bitfinex","SOLUSD",1771528388079,3.6695204,81.85,81.824,13.48912513]
["bitfinex","SOLUSD",1771528388278,3.6695204,81.86,81.825,1.2678691]
["bitfinex","SOLUSD",1771528388474,12.21329294,81.878,81.84,3.6695204]
["bitfinex","SOLUSD",1771528388679,12.21329294,81.878,81.841,1.2678691]
["bitfinex","SOLUSD",1771528388895,3.6695204,81.87,81.841,1.2678691]
["bitfinex","SOLUSD",1771528389600,12.21314378,81.879,81.841,1.2678691]
["bitfinex","SOLUSD",1771528390097,3.6695204,81.87,81.841,1.2678691]
["bitfinex","SOLUSD",1771528390388,12.21463557,81.869,81.842,1.2678691]
["bitfinex","SOLUSD",1771528393797,42.75122451,81.869,81.842,1.2678691]
["bitfinex","SOLUSD",1771528394180,12.21463557,81.869,81.842,1.2678691]
["bitfinex","SOLUSD",1771528394984,3.6695204,81.86,81.832,1.2678691]
["bitfinex","SOLUSD",1771528395597,3.6695204,81.85,81.832,1.2678691]
["bitfinex","SOLUSD",1771528396099,3.6695204,81.85,81.821,1.2678691]
["bitfinex","SOLUSD",1771528396497,12.21762025,81.849,81.821,1.2678691]
["bitfinex","SOLUSD",1771528397794,12.21707505,81.853,81.823,1.2678691]
["bitfinex","SOLUSD",1771528398081,12.21625306,81.859,81.823,1.2678691]
["bitfinex","SOLUSD",1771528398300,12.21625306,81.859,81.83,3.6695204]
["bitfinex","SOLUSD",1771528398485,12.21463557,81.869,81.84,3.6695204]
["bitfinex","SOLUSD",1771528398681,12.21463557,81.869,81.841,1.2678691]
["bitfinex","SOLUSD",1771528399282,42.75122451,81.869,81.841,1.2678691]
["bitfinex","SOLUSD",1771528399690,3.6695204,81.86,81.831,1.2678691]
["bitfinex","SOLUSD",1771528400603,12.21612773,81.859,81.833,1.2678691]
["bitfinex","SOLUSD",1771528402195,42.75644705,81.859,81.826,1.2678691]
["bitfinex","SOLUSD",1771528402977,42.75644705,81.859,81.827,12.22090508]
["bitfinex","SOLUSD",1771528403181,12.21612773,81.859,81.831,1.2678691]
["bitfinex","SOLUSD",1771528405308,12.21359128,81.876,81.841,1.2678691]
["bitfinex","SOLUSD",1771528406213,3.6695204,81.87,81.841,1.2678691]
["bitfinex","SOLUSD",1771528407803,3.69383402,81.893,81.841,1.2678691]
["bitfinex","SOLUSD",1771528407804,3.6695204,81.86,81.841,1.2678691]
["bitfinex","SOLUSD",1771528407987,3.6695204,81.86,81.837,55.01634512]
["bitfinex","SOLUSD",1771528408188,3.6695204,81.86,81.837,56.28421422]
["bitfinex","SOLUSD",1771528409099,3.6695204,81.86,81.838,12.21926244]
["bitfinex","SOLUSD",1771528409993,12.21612773,81.859,81.837,55.01634512]
["bitfinex","SOLUSD",1771528410706,3.6695204,81.85,81.82,1.4678691]
["bitfinex","SOLUSD",1771528411097,12.21612773,81.859,81.823,1.2678691]
["bitfinex","SOLUSD",1771528411298,12.21478477,81.868,81.831,1.2678691]
["bitfinex","SOLUSD",1771528411690,12.21478477,81.868,81.841,1.2678691]
["bitfinex","SOLUSD",1771528411891,12.21314378,81.879,81.852,1.2678691]
["bitfinex","SOLUSD",1771528412996,12.21314378,81.879,81.853,1.2678691]
["bitfinex","SOLUSD",1771528413687,12.21238081,81.885,81.853,1.2678691]
["bitfinex","SOLUSD",1771528413903,12.21176909,81.889,81.861,1.2678691]
["bitfinex","SOLUSD",1771528414109,12.21016129,81.899,81.871,1.2678691]
["bitfinex","SOLUSD",1771528414607,12.20906937,81.907,81.881,1.2678691]
["bitfinex","SOLUSD",1771528416485,12.20906937,81.907,81.883,1.2678691]
["bitfinex","SOLUSD",1771528418613,12.20906937,81.907,81.861,1.2678691]
["bitfinex","SOLUSD",1771528418909,3.6695204,81.9,81.871,1.2678691]
["bitfinex","SOLUSD",1771528421119,12.21016129,81.899,81.871,1.2678691]
["bitfinex","SOLUSD",1771528421920,42.73556453,81.899,81.871,1.2678691]
["bitfinex","SOLUSD",1771528422597,12.21016129,81.899,81.872,1.2678691]
["bitfinex","SOLUSD",1771528424001,12.20867059,81.909,81.881,1.2678691]
["bitfinex","SOLUSD",1771528424205,3.67078027,81.92,81.881,1.2678691]
["bitfinex","SOLUSD",1771528425402,3.67078027,81.91,81.883,1.2678691]
["bitfinex","SOLUSD",1771528426731,42.73034708,81.909,81.883,1.2678691]
["bitfinex","SOLUSD",1771528428827,12.20867059,81.909,81.883,1.2678691]
["bitfinex","SOLUSD",1771528429131,12.2074783,81.917,81.885,1.2678691]
["bitfinex","SOLUSD",1771528429325,42.72617405,81.917,81.885,1.2678691]
["bitfinex","SOLUSD",1771528429531,3.67078027,81.91,81.885,1.2678691]
["bitfinex","SOLUSD",1771528430436,42.72617405,81.917,81.885,1.2678691]
["bitfinex","SOLUSD",1771528430802,12.2287103,81.909,81.885,1.2678691]
["bitfinex","SOLUSD",1771528431316,0.02003971,81.908,81.877,1.2678691]
["bitfinex","SOLUSD",1771528431526,0.02003971,81.899,81.869,1.2678691]
["bitfinex","SOLUSD",1771528432108,3.67078027,81.89,81.869,1.2678691]
["bitfinex","SOLUSD",1771528432422,0.02014366,81.893,81.871,1.2678691]
["bitfinex","SOLUSD",1771528432612,0.02014366,81.899,81.871,1.2678691]
["bitfinex","SOLUSD",1771528432807,0.02024642,81.908,81.873,1.2678691]
["bitfinex","SOLUSD",1771528433007,3.67078027,81.9,81.873,1.2678691]
["bitfinex","SOLUSD",1771528435334,3.67078027,81.9,81.87,3.67078027]
["bitfinex","SOLUSD",1771528435335,0.02044842,81.879,81.85,1.2678691]
["bitfinex","SOLUSD",1771528435804,3.67078027,81.88,81.85,1.2678691]
["bitfinex","SOLUSD",1771528436004,3.67078027,81.88,81.851,1.2678691]
["bitfinex","SOLUSD",1771528438212,0.0207428,81.878,81.852,1.2678691]
["bitfinex","SOLUSD",1771528438422,12.21314378,81.879,81.852,1.2678691]
["bitfinex","SOLUSD",1771528438624,3.67078027,81.89,81.852,1.2678691]
["bitfinex","SOLUSD",1771528439227,0.02083868,81.889,81.852,1.2678691]
["bitfinex","SOLUSD",1771528439722,3.67078027,81.88,81.852,1.2678691]
["bitfinex","SOLUSD",1771528440228,12.21314378,81.879,81.852,1.2678691]
["bitfinex","SOLUSD",1771528440618,12.21314378,81.879,81.853,12.2170232]
["bitfinex","SOLUSD",1771528440822,12.21314378,81.879,81.854,1.2678691]
["bitfinex","SOLUSD",1771528442310,0.02121131,81.869,81.841,1.2678691]
["bitfinex","SOLUSD",1771528442511,42.74600324,81.879,81.842,1.2678691]
["bitfinex","SOLUSD",1771528442729,12.21314378,81.879,81.851,1.2678691]
["bitfinex","SOLUSD",1771528443312,0.02130181,81.898,81.861,1.2678691]
["bitfinex","SOLUSD",1771528443514,3.67078027,81.91,81.871,1.2678691]
["bitfinex","SOLUSD",1771528443733,12.22878011,81.917,81.881,1.2678691]
["bitfinex","SOLUSD",1771528443917,3.67078027,81.91,81.881,1.2678691]
["bitfinex","SOLUSD",1771528444441,0.02139127,81.909,81.881,1.2678691]
["bitfinex","SOLUSD",1771528446118,0.02156711,81.908,81.852,0.28432314]
["bitfinex","SOLUSD",1771528446328,0.02156711,81.899,81.861,1.2678691]
["bitfinex","SOLUSD",1771528450733,12.21016129,81.899,81.87,3.67078027]
["bitfinex","SOLUSD",1771528450919,12.21016129,81.899,81.871,1.2678691]
["bitfinex","SOLUSD",1771528451235,42.73556453,81.899,81.871,1.2678691]
["bitfinex","SOLUSD",1771528451818,0.02215155,81.889,81.864,1.2678691]
["bitfinex","SOLUSD",1771528452931,12.2338039,81.889,81.864,1.2678691]
["bitfinex","SOLUSD",1771528453245,12.2102392,81.899,81.866,1.2678691]
["bitfinex","SOLUSD",1771528455232,0.02238791,81.908,81.871,1.2678691]
["bitfinex","SOLUSD",1771528456443,12.20867059,81.909,81.881,1.2678691]
["bitfinex","SOLUSD",1771528457637,12.20867059,81.909,81.882,12.21269631]
["bitfinex","SOLUSD",1771528457842,12.20867059,81.909,81.883,1.2678691]
["bitfinex","SOLUSD",1771528458220,48.81472805,81.943,81.883,1.2678691]
["bitfinex","SOLUSD",1771528458221,12.20732928,81.918,81.883,1.2678691]
["bitfinex","SOLUSD",1771528459228,42.72565248,81.918,81.883,1.2678691]
["bitfinex","SOLUSD",1771528459637,42.72565248,81.918,81.885,1.2678691]
["bitfinex","SOLUSD",1771528461041,12.20732928,81.918,81.891,1.2678691]
["bitfinex","SOLUSD",1771528461340,30.51478997,81.928,81.893,1.2678691]
["bitfinex","SOLUSD",1771528461546,0.02283675,81.927,81.893,1.2678691]
["bitfinex","SOLUSD",1771528461730,12.20569029,81.929,81.901,1.2678691]
["bitfinex","SOLUSD",1771528462126,0.02290858,81.928,81.901,1.2678691]
["bitfinex","SOLUSD",1771528462739,12.20569029,81.929,81.901,1.2678691]
["bitfinex","SOLUSD",1771528463628,12.22866987,81.929,81.902,1.2678691]
["bitfinex","SOLUSD",1771528464239,12.20569029,81.929,81.902,1.2678691]
["bitfinex","SOLUSD",1771528464632,12.20420068,81.939,81.902,1.2678691]
["bitfinex","SOLUSD",1771528464943,12.20420068,81.939,81.911,1.2678691]
["bitfinex","SOLUSD",1771528465148,3.67078027,81.93,81.905,1.2678691]
["bitfinex","SOLUSD",1771528465443,0.02311915,81.936,81.905,1.2678691]
["bitfinex","SOLUSD",1771528465824,0.02311915,81.936,81.907,1.2678691]
["bitfinex","SOLUSD",1771528468519,12.20420068,81.939,81.907,1.2678691]
["bitfinex","SOLUSD",1771528468520,3.69410282,81.93,81.907,1.2678691]
["bitfinex","SOLUSD",1771528469244,0.0233888,81.929,81.907,1.2678691]
["bitfinex","SOLUSD",1771528469442,12.22907909,81.929,81.907,1.2678691]
["bitfinex","SOLUSD",1771528470834,0.02351903,81.928,81.894,1.2678691]
["bitfinex","SOLUSD",1771528471145,0.02351903,81.919,81.894,1.2678691]
["bitfinex","SOLUSD",1771528471338,3.67078027,81.91,81.894,1.2678691]
["bitfinex","SOLUSD",1771528471846,0.02351903,81.914,81.894,1.2678691]
["bitfinex","SOLUSD",1771528472039,0.02351903,81.914,81.882,1.2678691]
["bitfinex","SOLUSD",1771528475031,0.02351903,81.914,81.884,1.2678691]
["bitfinex","SOLUSD",1771528475542,0.02351903,81.914,81.886,1.2678691]
["bitfinex","SOLUSD",1771528480250,0.02412686,81.909,81.874,1.27285657]
["bitfinex","SOLUSD",1771528481452,0.02412686,81.909,81.881,1.27285657]
["bitfinex","SOLUSD",1771528482454,0.02424023,81.908,81.881,1.27285657]
["bitfinex","SOLUSD",1771528487649,12.20867059,81.909,81.882,1.27285657]
["bitfinex","SOLUSD",1771528488053,12.20710663,81.92,81.891,1.27285657]
["bitfinex","SOLUSD",1771528488645,0.02456503,81.919,81.891,1.27285657]
["bitfinex","SOLUSD",1771528489548,0.30888817,81.919,81.836,1.27285657]
["bitfinex","SOLUSD",1771528489849,0.02461701,81.889,81.853,1.27285657]
["bitfinex","SOLUSD",1771528490662,3.67029702,81.88,81.853,1.27285657]
["bitfinex","SOLUSD",1771528491867,12.21230739,81.885,81.855,1.27285657]
["bitfinex","SOLUSD",1771528492247,0.02476939,81.884,81.855,1.27285657]
["bitfinex","SOLUSD",1771528492972,3.67029702,81.88,81.855,1.27285657]
["bitfinex","SOLUSD",1771528494977,3.69521359,81.88,81.848,1.27285657]
["bitfinex","SOLUSD",1771528495378,12.21314378,81.879,81.848,1.27285657]
["bitfinex","SOLUSD",1771528495751,12.23806035,81.879,81.848,1.27285657]
["bitfinex","SOLUSD",1771528497765,0.02491657,81.879,81.851,1.27285657]
["bitfinex","SOLUSD",1771528498857,0.02510505,81.888,81.851,1.27285657]
["bitfinex","SOLUSD",1771528499063,0.02510505,81.879,81.851,1.27285657]
["bitfinex","SOLUSD",1771528499256,0.02510505,81.869,81.841,1.27285657]
["bitfinex","SOLUSD",1771528499968,12.23974062,81.869,81.841,1.27285657]
["bitfinex","SOLUSD",1771528500556,0.02515083,81.868,81.834,1.27285657]
["bitfinex","SOLUSD",1771528501874,12.21463557,81.869,81.836,1.2678691]
["bitfinex","SOLUSD",1771528502058,12.21463557,81.869,81.841,1.2678691]
["bitfinex","SOLUSD",1771528503459,0.02532873,81.859,81.833,1.2678691]
["bitfinex","SOLUSD",1771528503653,0.02532873,81.859,81.827,1.2678691]
["bitfinex","SOLUSD",1771528503860,0.02537194,81.838,81.82,0.2]
["bitfinex","SOLUSD",1771528504265,0.02537194,81.829,81.8,0.2]
["bitfinex","SOLUSD",1771528504675,3.67029702,81.83,81.8,0.2]
["bitfinex","SOLUSD",1771528504676,3.67029702,81.82,81.8,0.2]
["bitfinex","SOLUSD",1771528504865,42.76689597,81.839,81.8,0.2]
["bitfinex","SOLUSD",1771528504866,3.67029702,81.83,81.801,1.28055507]
["bitfinex","SOLUSD",1771528506080,12.22060638,81.829,81.801,1.28055507]
["bitfinex","SOLUSD",1771528506267,12.21916316,81.839,81.811,1.28055507]
["bitfinex","SOLUSD",1771528506473,12.21916316,81.839,81.802,12.22463998]
["bitfinex","SOLUSD",1771528506474,1.20325847,81.838,81.802,12.22463998]
["bitfinex","SOLUSD",1771528506664,12.21916316,81.839,81.776,12.22840228]
["bitfinex","SOLUSD",1771528506665,4.91439236,81.81,81.776,12.22840228]
["bitfinex","SOLUSD",1771528506857,4.91439236,81.82,81.78,3.87029702]
["bitfinex","SOLUSD",1771528507064,1.24409534,81.826,81.78,16.09809216]
["bitfinex","SOLUSD",1771528507259,3.67029702,81.81,81.78,0.2]
["bitfinex","SOLUSD",1771528507678,4.91439236,81.81,81.78,0.2]
["bitfinex","SOLUSD",1771528508072,12.22359398,81.809,81.78,0.2]
["bitfinex","SOLUSD",1771528508464,13.46768932,81.809,81.781,1.1591876]
["bitfinex","SOLUSD",1771528508681,12.22359398,81.809,81.781,1.1591876]
["bitfinex","SOLUSD",1771528508879,1.24409534,81.808,81.781,1.1591876]
["bitfinex","SOLUSD",1771528509079,1.24409534,81.799,81.78,0.2]
["bitfinex","SOLUSD",1771528509472,1.24409534,81.808,81.78,1.3591876]
["bitfinex","SOLUSD",1771528509880,1.24409534,81.822,81.782,1.1591876]
["bitfinex","SOLUSD",1771528510072,3.67029702,81.81,81.784,1.1591876]
["bitfinex","SOLUSD",1771528510268,1.24409534,81.789,81.77,0.2]
["bitfinex","SOLUSD",1771528510576,3.67029702,81.79,81.77,1.3591876]
["bitfinex","SOLUSD",1771528511171,1.24409534,81.796,81.77,1.3591876]
["bitfinex","SOLUSD",1771528511367,3.67029702,81.8,81.77,1.3591876]
["bitfinex","SOLUSD",1771528511978,1.24409534,81.798,81.77,0.2]
["bitfinex","SOLUSD",1771528512285,42.78780913,81.799,81.771,1.1591876]
["bitfinex","SOLUSD",1771528512984,1.24409534,81.798,81.771,1.1591876]
["bitfinex","SOLUSD",1771528513791,12.22508832,81.799,81.77,1.3591876]
["bitfinex","SOLUSD",1771528513792,3.67029702,81.79,81.77,1.3591876]
["bitfinex","SOLUSD",1771528513975,12.22658303,81.789,81.77,1.3591876]
["bitfinex","SOLUSD",1771528514982,3.67029702,81.8,81.771,1.1591876]
["bitfinex","SOLUSD",1771528516296,12.22508832,81.799,81.771,1.1591876]
["bitfinex","SOLUSD",1771528517596,12.22430665,81.805,81.781,1.1591876]
["bitfinex","SOLUSD",1771528518091,12.22430665,81.805,81.77,0.2]
["bitfinex","SOLUSD",1771528518092,1.24409534,81.799,81.77,0.2]
["bitfinex","SOLUSD",1771528518292,4.91439236,81.79,81.77,0.2]
["bitfinex","SOLUSD",1771528518500,13.47067837,81.789,81.77,0.2]
["bitfinex","SOLUSD",1771528519995,13.46843644,81.804,81.772,1.1591876]
["bitfinex","SOLUSD",1771528520295,1.24409534,81.803,81.772,1.1591876]
["bitfinex","SOLUSD",1771528520686,1.24409534,81.801,81.772,1.1591876]
["bitfinex","SOLUSD",1771528520887,12.22463998,81.802,81.774,1.1591876]
["bitfinex","SOLUSD",1771528521691,3.67029702,81.8,81.774,1.1591876]
["bitfinex","SOLUSD",1771528521890,1.24409534,81.799,81.774,1.1591876]
["bitfinex","SOLUSD",1771528522698,12.22523778,81.798,81.774,1.1591876]
["bitfinex","SOLUSD",1771528522886,1.24409534,81.797,81.774,1.1591876]
["bitfinex","SOLUSD",1771528524795,1.24409534,81.789,81.77,0.2]
["bitfinex","SOLUSD",1771528525794,12.2255367,81.796,81.771,1.1591876]
["bitfinex","SOLUSD",1771528525998,1.24409534,81.828,81.791,1.1591876]
["bitfinex","SOLUSD",1771528526198,1.24409534,81.827,81.8,3.67029702]
["bitfinex","SOLUSD",1771528526903,3.67029702,81.84,81.813,1.1591876]
["bitfinex","SOLUSD",1771528527286,3.69383402,81.846,81.801,1.1591876]
["bitfinex","SOLUSD",1771528527287,3.67029702,81.83,81.801,1.1591876]
["bitfinex","SOLUSD",1771528527492,3.67029702,81.84,81.801,1.1591876]
["bitfinex","SOLUSD",1771528528581,3.67029702,81.84,81.811,1.1591876]
["bitfinex","SOLUSD",1771528528885,1.24409534,81.837,81.811,1.1591876]
["bitfinex","SOLUSD",1771528529294,12.21877798,81.842,81.813,1.1591876]
["bitfinex","SOLUSD",1771528529604,1.24409534,81.839,81.813,1.1591876]
["bitfinex","SOLUSD",1771528530984,1.24409534,81.837,81.813,1.1591876]
["bitfinex","SOLUSD",1771528531891,12.21926244,81.838,81.813,1.1591876]
["bitfinex","SOLUSD",1771528532090,1.24409534,81.837,81.813,1.1591876]
["bitfinex","SOLUSD",1771528533208,1.24409534,81.835,81.813,1.1591876]
["bitfinex","SOLUSD",1771528533708,1.24409534,81.835,81.806,1.1591876]
["bitfinex","SOLUSD",1771528534091,1.24409534,81.835,81.811,1.1591876]
["bitfinex","SOLUSD",1771528535493,1.24409534,81.835,81.813,1.1591876]
["bitfinex","SOLUSD",1771528535906,12.21985971,81.834,81.813,1.1591876]
["bitfinex","SOLUSD",1771528538788,1.16909454,81.833,81.806,1.23182832]
["bitfinex","SOLUSD",1771528538988,12.21985971,81.834,81.808,1.23182832]
["bitfinex","SOLUSD",1771528539303,1.16909454,81.839,81.811,1.23182832]
["bitfinex","SOLUSD",1771528540008,1.16909454,81.838,81.811,1.23182832]
["bitfinex","SOLUSD",1771528543712,1.16909454,81.836,81.811,1.23182832]
["bitfinex","SOLUSD",1771528546007,13.38880493,81.835,81.811,1.23182832]
["bitfinex","SOLUSD",1771528546202,1.16909454,81.834,81.811,1.23182832]
["bitfinex","SOLUSD",1771528548011,1.16909454,81.819,81.78,3.67671655]
["bitfinex","SOLUSD",1771528548315,1.16909454,81.809,81.772,1.23182832]
["bitfinex","SOLUSD",1771528548914,1.16909454,81.819,81.781,1.23182832]
["bitfinex","SOLUSD",1771528551419,1.16909454,81.809,81.781,1.23182832]
["bitfinex","SOLUSD",1771528552107,1.16909454,81.809,81.783,1.23182832]
["bitfinex","SOLUSD",1771528552315,1.16909454,81.809,81.782,12.22762955]
["bitfinex","SOLUSD",1771528552316,12.21990934,81.834,81.801,1.23182832]
["bitfinex","SOLUSD",1771528552498,1.16909454,81.836,81.811,1.23182832]
["bitfinex","SOLUSD",1771528552700,1.16909454,81.852,81.82,3.67671655]
["bitfinex","SOLUSD",1771528552921,1.16909454,81.852,81.812,5.64518502]
["bitfinex","SOLUSD",1771528552922,12.21656621,81.857,81.831,1.23182832]
["bitfinex","SOLUSD",1771528553096,1.16909454,81.865,81.831,1.23182832]
["bitfinex","SOLUSD",1771528553297,1.16909454,81.863,81.831,1.23182832]
["bitfinex","SOLUSD",1771528553504,1.16909454,81.859,81.831,1.23182832]
["bitfinex","SOLUSD",1771528554303,1.16909454,81.849,81.821,1.23182832]
["bitfinex","SOLUSD",1771528555821,1.16909454,81.847,81.821,1.23182832]
["bitfinex","SOLUSD",1771528556218,1.16909454,81.839,81.807,1.23182832]
["bitfinex","SOLUSD",1771528557316,1.16909454,81.837,81.807,13.45563147]
["bitfinex","SOLUSD",1771528557713,1.16909454,81.837,81.808,1.23182832]
["bitfinex","SOLUSD",1771528558619,1.16909454,81.837,81.811,1.23182832]
["bitfinex","SOLUSD",1771528559628,1.16909454,81.843,81.812,1.23182832]
["bitfinex","SOLUSD",1771528560226,1.16909454,81.843,81.821,1.23182832]
["bitfinex","SOLUSD",1771528560426,12.21762025,81.849,81.821,1.23182832]
["bitfinex","SOLUSD",1771528560635,13.38671479,81.849,81.821,1.23182832]
["bitfinex","SOLUSD",1771528560811,12.21612773,81.859,81.831,1.23182832]
["bitfinex","SOLUSD",1771528561114,1.16909454,81.858,81.831,1.23182832]
["bitfinex","SOLUSD",1771528561838,1.33605037,81.856,81.831,1.23182832]
["bitfinex","SOLUSD",1771528562209,12.21591332,81.861,81.841,1.27445924]
["bitfinex","SOLUSD",1771528563930,13.55196369,81.861,81.841,1.27445924]
["bitfinex","SOLUSD",1771528564227,12.21591332,81.861,81.841,1.27445924]
["bitfinex","SOLUSD",1771528565625,13.55196369,81.861,81.841,1.27445924]
["bitfinex","SOLUSD",1771528565819,12.21591332,81.861,81.841,1.27445924]
["bitfinex","SOLUSD",1771528566016,13.55113355,81.866,81.841,1.27445924]
["bitfinex","SOLUSD",1771528566210,1.33605037,81.865,81.841,1.27445924]
["bitfinex","SOLUSD",1771528566749,1.33605037,81.865,81.817,1.28521315]
["bitfinex","SOLUSD",1771528567030,1.29152607,81.849,81.817,1.28521315]
["bitfinex","SOLUSD",1771528567227,1.29152607,81.849,81.821,1.28521315]
["bitfinex","SOLUSD",1771528567934,1.29152607,81.847,81.821,1.28521315]
["bitfinex","SOLUSD",1771528568429,12.21776952,81.848,81.806,1.28521315]
["bitfinex","SOLUSD",1771528568430,1.29152607,81.839,81.806,1.28521315]
["bitfinex","SOLUSD",1771528568617,1.29152607,81.829,81.799,1.28521315]
["bitfinex","SOLUSD",1771528568814,1.29152607,81.829,81.793,12.22591939]
["bitfinex","SOLUSD",1771528569334,1.29152607,81.819,81.793,12.22591939]
["bitfinex","SOLUSD",1771528569538,1.29152607,81.819,81.792,1.28521315]
["bitfinex","SOLUSD",1771528570229,1.29152607,81.817,81.792,1.28521315]
["bitfinex","SOLUSD",1771528571835,1.29152607,81.81,81.782,1.28521315]
["bitfinex","SOLUSD",1771528572334,13.51512005,81.809,81.782,1.28521315]
["bitfinex","SOLUSD",1771528573327,1.29152607,81.808,81.782,1.28521315]
["bitfinex","SOLUSD",1771528574023,12.22295441,81.814,81.784,1.28521315]
["bitfinex","SOLUSD",1771528574224,1.29152607,81.813,81.784,1.28521315]
["bitfinex","SOLUSD",1771528574728,1.29152607,81.811,81.784,1.28521315]
["bitfinex","SOLUSD",1771528575642,1.29152607,81.809,81.784,1.28521315]
["bitfinex","SOLUSD",1771528576443,3.67671655,81.81,81.781,1.28521315]
["bitfinex","SOLUSD",1771528576444,1.29152607,81.807,81.781,1.28521315]
["bitfinex","SOLUSD",1771528576940,12.22374339,81.808,81.782,1.28521315]
["bitfinex","SOLUSD",1771528578117,13.51526946,81.808,81.782,1.28521315]
["bitfinex","SOLUSD",1771528578320,1.29152607,81.807,81.782,1.28521315]
["bitfinex","SOLUSD",1771528578745,12.22404224,81.806,81.782,1.28521315]
["bitfinex","SOLUSD",1771528579232,13.51556831,81.806,81.782,1.28521315]
["bitfinex","SOLUSD",1771528579435,1.29152607,81.799,81.77,1.48521315]
["bitfinex","SOLUSD",1771528579626,1.29152607,81.779,81.76,0.2]
["bitfinex","SOLUSD",1771528580036,1.29152607,81.786,81.761,12.23077017]
["bitfinex","SOLUSD",1771528580236,1.29152607,81.799,81.762,1.28521315]
["bitfinex","SOLUSD",1771528581043,1.29152607,81.789,81.762,1.28521315]
["bitfinex","SOLUSD",1771528582324,1.29152607,81.789,81.764,1.28521315]
["bitfinex","SOLUSD",1771528583439,1.29152607,81.801,81.771,1.28521315]
["bitfinex","SOLUSD",1771528583623,12.22410885,81.806,81.781,1.28521315]
["bitfinex","SOLUSD",1771528585135,12.22410885,81.806,81.782,1.28521315]
["bitfinex","SOLUSD",1771528586142,3.67671655,81.8,81.77,4.9619297]
["bitfinex","SOLUSD",1771528586445,1.29152607,81.799,81.771,1.28521315]
["bitfinex","SOLUSD",1771528586629,1.29152607,81.799,81.772,1.28521315]
["bitfinex","SOLUSD",1771528587648,13.51676385,81.798,81.772,1.28521315]
["bitfinex","SOLUSD",1771528588028,1.29152607,81.797,81.772,1.28521315]
["bitfinex","SOLUSD",1771528589146,3.67671655,81.79,81.763,1.28521315]
["bitfinex","SOLUSD",1771528589344,1.29152607,81.789,81.763,1.28521315]
["bitfinex","SOLUSD",1771528589533,12.2255367,81.796,81.763,1.28521315]
["bitfinex","SOLUSD",1771528589739,17.1932809,81.8,81.763,1.28521315]
["bitfinex","SOLUSD",1771528590047,1.29152607,81.799,81.763,1.28521315]
["bitfinex","SOLUSD",1771528590942,3.67671655,81.81,81.771,1.28521315]
["bitfinex","SOLUSD",1771528591247,1.29152607,81.808,81.773,1.28521315]
["bitfinex","SOLUSD",1771528593046,1.29152607,81.806,81.775,1.28521315]
["bitfinex","SOLUSD",1771528596844,1.29943937,81.799,81.775,1.28521315]
["bitfinex","SOLUSD",1771528597151,1.29943937,81.799,81.777,1.42183724]
["bitfinex","SOLUSD",1771528597649,1.29943937,81.805,81.777,1.42183724]
["bitfinex","SOLUSD",1771528599336,1.29943937,81.805,81.779,1.42183724]
["bitfinex","SOLUSD",1771528600144,12.22349032,81.81,81.781,1.42183724]
["bitfinex","SOLUSD",1771528600854,1.29943937,81.811,81.781,1.42183724]
["bitfinex","SOLUSD",1771528601037,1.29943937,81.81,81.781,1.42183724]
["bitfinex","SOLUSD",1771528601642,1.29943937,81.81,81.783,1.42183724]
["bitfinex","SOLUSD",1771528601843,12.22359398,81.809,81.783,1.42183724]
["bitfinex","SOLUSD",1771528602232,3.67671655,81.82,81.783,1.42183724]
["bitfinex","SOLUSD",1771528602447,1.29943937,81.836,81.811,1.42183724]
["bitfinex","SOLUSD",1771528602645,12.21926587,81.838,81.811,1.42183724]
["bitfinex","SOLUSD",1771528603756,12.21866523,81.842,81.811,1.42183724]
["bitfinex","SOLUSD",1771528604352,1.29943937,81.841,81.811,1.42183724]
["bitfinex","SOLUSD",1771528604857,12.21781447,81.848,81.83,3.67671655]
["bitfinex","SOLUSD",1771528605163,12.21781447,81.848,81.831,1.42183724]
["bitfinex","SOLUSD",1771528605361,13.51665156,81.852,81.831,1.42183724]
["bitfinex","SOLUSD",1771528606448,1.29943937,81.849,81.821,1.42183724]
["bitfinex","SOLUSD",1771528608250,12.21776952,81.848,81.821,1.42183724]
["bitfinex","SOLUSD",1771528608455,12.21776952,81.848,81.823,1.42183724]
["bitfinex","SOLUSD",1771528608662,12.21776952,81.848,81.83,3.67488162]
["bitfinex","SOLUSD",1771528611272,1.29943937,81.847,81.83,3.67488162]
["bitfinex","SOLUSD",1771528611769,1.29943937,81.847,81.828,1.42183724]
["bitfinex","SOLUSD",1771528613962,12.21776952,81.848,81.828,1.42183724]
["bitfinex","SOLUSD",1771528614169,12.21776952,81.848,81.83,5.09671886]
["bitfinex","SOLUSD",1771528614755,1.29943937,81.851,81.831,1.42183724]
["bitfinex","SOLUSD",1771528617779,12.21747098,81.85,81.831,1.42183724]
["bitfinex","SOLUSD",1771528618174,13.51691035,81.85,81.831,1.42183724]
["bitfinex","SOLUSD",1771528618361,1.29943937,81.849,81.83,3.67488162]
["bitfinex","SOLUSD",1771528618974,1.29943937,81.849,81.831,1.42183724]
["bitfinex","SOLUSD",1771528620273,1.29943937,81.847,81.821,1.42183724]
["bitfinex","SOLUSD",1771528620679,1.29943937,81.847,81.831,1.42183724]
["bitfinex","SOLUSD",1771528621879,1.36395397,81.845,81.826,1.36340504]
["bitfinex","SOLUSD",1771528622087,1.36395397,81.845,81.83,3.67488162]
["bitfinex","SOLUSD",1771528623164,1.36395397,81.845,81.83,5.03828666]
["bitfinex","SOLUSD",1771528623470,1.36395397,81.849,81.831,1.36340504]
["bitfinex","SOLUSD",1771528623984,1.36395397,81.847,81.831,1.36340504]
["bitfinex","SOLUSD",1771528624484,12.21776952,81.848,81.831,1.36340504]
["bitfinex","SOLUSD",1771528624876,12.21627696,81.858,81.831,1.36340504]
["bitfinex","SOLUSD",1771528625079,12.21627696,81.858,81.841,1.36340504]
["bitfinex","SOLUSD",1771528625282,12.21523239,81.865,81.851,1.36340504]
["bitfinex","SOLUSD",1771528625581,12.21523239,81.865,81.85,3.67488162]
["bitfinex","SOLUSD",1771528626281,1.36395397,81.865,81.85,3.67488162]
["bitfinex","SOLUSD",1771528626686,12.21314378,81.879,81.851,1.42118669]
["bitfinex","SOLUSD",1771528626860,12.21314378,81.879,81.86,3.67488162]
["bitfinex","SOLUSD",1771528627059,12.21314378,81.879,81.861,1.42118669]
["bitfinex","SOLUSD",1771528628183,12.21207623,81.887,81.863,1.42118669]
["bitfinex","SOLUSD",1771528628486,0.1,81.89,81.871,1.42118669]
["bitfinex","SOLUSD",1771528628670,0.1,81.9,81.881,1.42118669]
["bitfinex","SOLUSD",1771528628871,0.1,81.9,81.891,1.42118669]
["bitfinex","SOLUSD",1771528629068,0.1,81.9,81.884,1.42118669]
["bitfinex","SOLUSD",1771528629582,0.1,81.9,81.89,3.67488162]
["bitfinex","SOLUSD",1771528630567,0.1,81.9,81.891,1.42118669]
["bitfinex","SOLUSD",1771528631489,1.36236099,81.915,81.891,1.42118669]
["bitfinex","SOLUSD",1771528631676,1.36236099,81.899,81.86,3.67488162]
["bitfinex","SOLUSD",1771528631883,42.72773884,81.914,81.816,48.88998636]
["bitfinex","SOLUSD",1771528631884,1.36236099,81.889,81.855,12.21663295]
["bitfinex","SOLUSD",1771528632083,1.36236099,81.879,81.855,12.21663295]
["bitfinex","SOLUSD",1771528632282,1.36236099,81.879,81.842,1.42118669]
["bitfinex","SOLUSD",1771528632485,0.14216157,81.905,81.842,1.42118669]
["bitfinex","SOLUSD",1771528632486,1.36236099,81.869,81.842,1.42118669]
["bitfinex","SOLUSD",1771528632688,1.36236099,81.869,81.843,12.21851593]
["bitfinex","SOLUSD",1771528633080,1.36236099,81.869,81.832,30.55029849]
["bitfinex","SOLUSD",1771528633081,1.36236099,81.859,81.832,1.42118669]
["bitfinex","SOLUSD",1771528634371,12.21478477,81.868,81.841,1.42118669]
["bitfinex","SOLUSD",1771528634789,13.57610144,81.875,81.85,3.67488162]
["bitfinex","SOLUSD",1771528634969,1.36236099,81.874,81.85,3.67488162]
["bitfinex","SOLUSD",1771528635169,1.36236099,81.874,81.849,1.42118669]
["bitfinex","SOLUSD",1771528635375,12.21374045,81.875,81.823,30.55375627]
["bitfinex","SOLUSD",1771528635376,1.36236099,81.869,81.838,1.42118669]
["bitfinex","SOLUSD",1771528635881,1.36236099,81.869,81.841,1.42118669]
["bitfinex","SOLUSD",1771528637689,1.36236099,81.869,81.843,1.42118669]
["bitfinex","SOLUSD",1771528637891,1.36236099,81.878,81.843,1.42118669]
["bitfinex","SOLUSD",1771528640294,1.36236099,81.876,81.843,1.42118669]
["bitfinex","SOLUSD",1771528640596,12.21344211,81.877,81.851,1.42118669]
["bitfinex","SOLUSD",1771528641094,3.67488162,81.89,81.861,1.42118669]
["bitfinex","SOLUSD",1771528641095,12.21211477,81.886,81.861,1.42118669]
["bitfinex","SOLUSD",1771528642086,1.3427945,81.885,81.86,3.67488162]
["bitfinex","SOLUSD",1771528642286,12.21329294,81.878,81.851,13.6385084]
["bitfinex","SOLUSD",1771528642497,1.3427945,81.877,81.852,1.42118669]
["bitfinex","SOLUSD",1771528642672,12.21329294,81.878,81.852,1.42118669]
["bitfinex","SOLUSD",1771528644403,1.31760473,81.882,81.852,1.42118669]
["bitfinex","SOLUSD",1771528644689,1.31760473,81.882,81.854,1.42118669]
["bitfinex","SOLUSD",1771528649482,3.67488162,81.88,81.854,1.42118669]
["bitfinex","SOLUSD",1771528649679,4.93200036,81.91,81.871,1.42118669]
["bitfinex","SOLUSD",1771528649879,164.22824036,81.93,81.855,12.21672469]
["bitfinex","SOLUSD",1771528649880,1.25711874,81.915,81.891,1.42118669]
["bitfinex","SOLUSD",1771528650489,1.24543518,81.909,81.881,1.42118669]
["bitfinex","SOLUSD",1771528650991,1.24543518,81.909,81.874,1.42118669]
["bitfinex","SOLUSD",1771528651398,1.23388581,81.889,81.867,1.42118669]
["bitfinex","SOLUSD",1771528651787,1.23388581,81.889,81.868,12.21478477]
["bitfinex","SOLUSD",1771528652189,3.67488162,81.89,81.869,1.42118669]
["bitfinex","SOLUSD",1771528652493,1.2224691,81.895,81.869,1.42118669]
["bitfinex","SOLUSD",1771528653374,1.21118352,81.894,81.869,1.42118669]
["bitfinex","SOLUSD",1771528653585,3.67488162,81.92,81.869,1.42118669]
["bitfinex","SOLUSD",1771528653586,1.21118352,81.889,81.869,1.42118669]
["bitfinex","SOLUSD",1771528654191,1.20002757,81.895,81.869,1.42118669]
["bitfinex","SOLUSD",1771528655498,12.21090678,81.894,81.87,12.21448638]
["bitfinex","SOLUSD",1771528655698,13.39990653,81.894,81.87,13.63567307]
["bitfinex","SOLUSD",1771528656087,1.18899975,81.894,81.871,1.42118669]
["bitfinex","SOLUSD",1771528657496,4.83155212,81.89,81.871,1.42118669]
["bitfinex","SOLUSD",1771528657698,1.1566705,81.89,81.871,1.42118669]
["bitfinex","SOLUSD",1771528658784,1.1566705,81.89,81.872,12.214188]
["bitfinex","SOLUSD",1771528659506,12.20718026,81.919,81.881,1.25517439]
["bitfinex","SOLUSD",1771528659691,1.13573181,81.924,81.891,1.25517439]
["bitfinex","SOLUSD",1771528659891,12.20658423,81.923,81.891,1.25517439]
["bitfinex","SOLUSD",1771528660079,1.12544249,81.922,81.891,1.25517439]
["bitfinex","SOLUSD",1771528660398,12.20658423,81.923,81.891,1.25517439]
["bitfinex","SOLUSD",1771528660399,1.12544249,81.919,81.891,1.25517439]
["bitfinex","SOLUSD",1771528660803,1.12544249,81.909,81.884,1.25517439]
["bitfinex","SOLUSD",1771528661600,12.20466064,81.936,81.901,1.25517439]
["bitfinex","SOLUSD",1771528661785,1.11527136,81.935,81.901,1.25517439]
["bitfinex","SOLUSD",1771528662098,1.10521705,81.929,81.901,1.25517439]
["bitfinex","SOLUSD",1771528662293,3.67488162,81.92,81.901,1.25517439]
["bitfinex","SOLUSD",1771528662495,3.67488162,81.93,81.893,1.25517439]
["bitfinex","SOLUSD",1771528662699,1.10521705,81.929,81.893,1.25517439]
["bitfinex","SOLUSD",1771528663696,12.20583927,81.928,81.895,1.25517439]
["bitfinex","SOLUSD",1771528663891,1.09527822,81.936,81.901,1.25517439]
["bitfinex","SOLUSD",1771528664099,0.1,81.94,81.902,5.78734659]
["bitfinex","SOLUSD",1771528664295,0.1,81.95,81.922,1.25517439]
["bitfinex","SOLUSD",1771528665001,3.77488162,81.96,81.931,1.25517439]
["bitfinex","SOLUSD",1771528665002,0.1,81.96,81.931,1.25517439]
["bitfinex","SOLUSD",1771528665704,0.1,81.96,81.9,3.69383402]
["bitfinex","SOLUSD",1771528665705,3.67488162,81.95,81.92,12.20703125]
["bitfinex","SOLUSD",1771528666007,1.24525826,81.949,81.92,12.20703125]
["bitfinex","SOLUSD",1771528666193,1.24525826,81.949,81.921,1.25517439]
["bitfinex","SOLUSD",1771528667506,1.24525826,81.956,81.921,1.25517439]
["bitfinex","SOLUSD",1771528668708,1.24525826,81.956,81.923,1.25517439]
["bitfinex","SOLUSD",1771528669200,15.96828682,81.96,81.923,1.25517439]
["bitfinex","SOLUSD",1771528669201,1.23799721,81.954,81.923,1.25517439]
["bitfinex","SOLUSD",1771528669385,1.23799721,81.95,81.923,1.25517439]
["bitfinex","SOLUSD",1771528670004,1.22874846,81.949,81.923,1.25517439]
["bitfinex","SOLUSD",1771528670401,1.22874846,81.949,81.913,1.25517439]
["bitfinex","SOLUSD",1771528670709,1.22874846,81.947,81.915,1.25517439]
["bitfinex","SOLUSD",1771528671108,3.66710204,81.94,81.915,1.25517439]
["bitfinex","SOLUSD",1771528671491,1.21917275,81.939,81.907,13.46406423]
["bitfinex","SOLUSD",1771528671690,3.66710204,81.93,81.907,13.46406423]
["bitfinex","SOLUSD",1771528671904,1.20970703,81.929,81.907,13.46406423]
["bitfinex","SOLUSD",1771528672310,1.20970703,81.929,81.89,3.66710204]
["bitfinex","SOLUSD",1771528672311,1.20970703,81.929,81.9,1.25517439]
["bitfinex","SOLUSD",1771528672912,12.20583927,81.928,81.9,1.25517439]
["bitfinex","SOLUSD",1771528673111,1.20035003,81.919,81.886,1.25517439]
["bitfinex","SOLUSD",1771528673412,1.20035003,81.909,81.877,1.25517439]
["bitfinex","SOLUSD",1771528674007,3.66710204,81.9,81.877,1.25517439]
["bitfinex","SOLUSD",1771528675503,1.18195721,81.898,81.871,12.21427106]
["bitfinex","SOLUSD",1771528676092,1.18195721,81.898,81.871,13.46944545]
["bitfinex","SOLUSD",1771528676914,1.18195721,81.898,81.872,1.25517439]
["bitfinex","SOLUSD",1771528678520,1.15515266,81.889,81.852,1.25517439]
["bitfinex","SOLUSD",1771528678807,1.15515266,81.889,81.854,1.25517439]
["bitfinex","SOLUSD",1771528679012,3.66710204,81.89,81.854,1.25517439]
["bitfinex","SOLUSD",1771528679315,12.21165235,81.889,81.854,1.25517439]
["bitfinex","SOLUSD",1771528681321,13.33248051,81.889,81.855,12.21672469]
["bitfinex","SOLUSD",1771528681501,1.12082816,81.879,81.856,1.15214207]
["bitfinex","SOLUSD",1771528681903,3.66710204,81.89,81.856,1.15214207]
["bitfinex","SOLUSD",1771528682106,1.11249202,81.899,81.861,1.15214207]
["bitfinex","SOLUSD",1771528684621,13.30641626,81.898,81.863,1.15214207]
["bitfinex","SOLUSD",1771528687727,1.06444785,81.897,81.865,1.10955821]
["bitfinex","SOLUSD",1771528689326,3.66710204,81.9,81.865,1.10955821]
["bitfinex","SOLUSD",1771528689510,12.20884905,81.908,81.865,1.10955821]
["bitfinex","SOLUSD",1771528689709,12.20884905,81.908,81.873,1.10955821]
["bitfinex","SOLUSD",1771528689910,1.04164609,81.899,81.873,1.10955821]
["bitfinex","SOLUSD",1771528691821,13.24360715,81.905,81.874,12.21388963]
["bitfinex","SOLUSD",1771528692021,1.02687808,81.904,81.875,1.10955821]
["bitfinex","SOLUSD",1771528692407,31.54522849,81.918,81.875,1.10955821]
["bitfinex","SOLUSD",1771528692609,31.54522849,81.918,81.881,1.10955821]
["bitfinex","SOLUSD",1771528692610,1.02687808,81.913,81.881,1.10955821]
["bitfinex","SOLUSD",1771528693718,1.01962105,81.919,81.881,1.10955821]
["bitfinex","SOLUSD",1771528694123,1.01962105,81.919,81.88,3.66710204]
["bitfinex","SOLUSD",1771528694124,1.01962105,81.919,81.883,1.10955821]
["bitfinex","SOLUSD",1771528694515,13.21977665,81.918,81.883,1.10955821]
["bitfinex","SOLUSD",1771528695217,1.00535609,81.917,81.883,1.10955821]
["bitfinex","SOLUSD",1771528695416,1.00535609,81.919,81.883,1.10955821]
["bitfinex","SOLUSD",1771528695925,0.99834626,81.909,81.883,1.10955821]
["bitfinex","SOLUSD",1771528697518,12.20881965,81.908,81.884,12.21239802]
["bitfinex","SOLUSD",1771528697718,0.99141694,81.907,81.877,1.10955821]
["bitfinex","SOLUSD",1771528698528,12.20911776,81.906,81.877,1.10955821]
["bitfinex","SOLUSD",1771528698830,0.98456722,81.905,81.877,1.10955821]
["bitfinex","SOLUSD",1771528700027,0.98456722,81.905,81.879,1.10955821]
["bitfinex","SOLUSD",1771528702230,12.2094159,81.904,81.88,12.21299462]
["bitfinex","SOLUSD",1771528702431,0.95794608,81.899,81.873,1.10955821]
["bitfinex","SOLUSD",1771528703121,0.95794608,81.899,81.861,30.53930347]
["bitfinex","SOLUSD",1771528703431,0.95794608,81.899,81.863,1.10955821]
["bitfinex","SOLUSD",1771528706239,0.95794608,81.899,81.865,1.10955821]
["bitfinex","SOLUSD",1771528706431,0.93252712,81.897,81.865,1.10955821]
["bitfinex","SOLUSD",1771528709044,0.91421907,81.907,81.867,1.10955821]
["bitfinex","SOLUSD",1771528709248,12.20867059,81.909,81.871,1.10955821]
["bitfinex","SOLUSD",1771528709623,0.91421907,81.908,81.871,1.10955821]
["bitfinex","SOLUSD",1771528711337,0.9023615,81.906,81.873,1.10955821]
["bitfinex","SOLUSD",1771528711938,10.1113302,81.907,81.873,1.10955821]
["bitfinex","SOLUSD",1771528712642,10.1113302,81.907,81.875,1.10955821]
["bitfinex","SOLUSD",1771528715245,3.66710204,81.91,81.877,1.10955821]
["bitfinex","SOLUSD",1771528715448,12.20867059,81.909,81.877,1.10955821]
["bitfinex","SOLUSD",1771528716333,3.66710204,81.92,81.881,1.10955821]
["bitfinex","SOLUSD",1771528716531,30.51410137,81.93,81.881,1.10955821]
["bitfinex","SOLUSD",1771528716532,12.20685865,81.922,81.881,1.10955821]
["bitfinex","SOLUSD",1771528718950,3.66710204,81.92,81.883,1.09384148]
["bitfinex","SOLUSD",1771528721550,12.20718026,81.919,81.885,1.09384148]
["bitfinex","SOLUSD",1771528724457,42.72001291,81.929,81.887,1.09384148]
["bitfinex","SOLUSD",1771528727460,42.72001291,81.929,81.889,1.09384148]
["bitfinex","SOLUSD",1771528727850,3.66927549,81.92,81.889,1.09384148]
["bitfinex","SOLUSD",1771528731738,3.76927549,81.96,81.891,1.09384148]
["bitfinex","SOLUSD",1771528731739,3.66927549,81.93,81.891,1.09384148]
["bitfinex","SOLUSD",1771528732860,12.20569029,81.929,81.893,1.09384148]
["bitfinex","SOLUSD",1771528733246,3.66927549,81.92,81.893,1.09384148]
["bitfinex","SOLUSD",1771528734060,3.66927549,81.92,81.869,0.14216157]
["bitfinex","SOLUSD",1771528734061,3.66927549,81.9,81.873,1.09384148]
["bitfinex","SOLUSD",1771528734452,3.66927549,81.91,81.873,1.09384148]
["bitfinex","SOLUSD",1771528735046,12.20867059,81.909,81.875,1.09384148]
["bitfinex","SOLUSD",1771528738159,12.20867059,81.909,81.87,12.21439664]
["bitfinex","SOLUSD",1771528738160,3.66927549,81.9,81.87,12.21439664]
["bitfinex","SOLUSD",1771528738362,3.66927549,81.88,81.854,1.09384148]
["bitfinex","SOLUSD",1771528738562,3.69383402,81.906,81.85,1.09384148]
["bitfinex","SOLUSD",1771528738563,3.66927549,81.87,81.85,1.09384148]
["bitfinex","SOLUSD",1771528738870,3.66927549,81.87,81.845,1.09384148]
["bitfinex","SOLUSD",1771528739551,3.66927549,81.87,81.832,1.09384148]
["bitfinex","SOLUSD",1771528739753,3.66927549,81.86,81.832,1.09384148]
["bitfinex","SOLUSD",1771528740374,12.21612773,81.859,81.832,1.09384148]
["bitfinex","SOLUSD",1771528740685,3.66927549,81.87,81.834,1.09384148]
["bitfinex","SOLUSD",1771528740861,3.66927549,81.89,81.851,1.09384148]
["bitfinex","SOLUSD",1771528742177,3.66927549,81.87,81.835,1.09384148]
["bitfinex","SOLUSD",1771528742375,3.66927549,81.86,81.835,1.09384148]
["bitfinex","SOLUSD",1771528743950,12.21612773,81.859,81.835,1.09384148]
["bitfinex","SOLUSD",1771528744876,3.66927549,81.85,81.824,1.09384148]
["bitfinex","SOLUSD",1771528745077,3.66927549,81.83,81.811,12.22329515]
["bitfinex","SOLUSD",1771528745256,3.66927549,81.83,81.806,12.22404224]
["bitfinex","SOLUSD",1771528745648,0.14216157,81.855,81.791,1.09384148]
["bitfinex","SOLUSD",1771528745873,3.66927549,81.81,81.79,1.29384148]
["bitfinex","SOLUSD",1771528746054,3.66927549,81.82,81.792,1.09384148]
["bitfinex","SOLUSD",1771528746376,3.66927549,81.81,81.792,1.09384148]
["bitfinex","SOLUSD",1771528747259,3.66927549,81.81,81.79,0.2]
["bitfinex","SOLUSD",1771528747459,3.66927549,81.81,81.78,0.2]
["bitfinex","SOLUSD",1771528747655,3.66927549,81.79,81.77,0.2]
["bitfinex","SOLUSD",1771528747861,3.66927549,81.78,81.752,1.09384148]
["bitfinex","SOLUSD",1771528748068,3.66927549,81.78,81.753,12.23183474]
["bitfinex","SOLUSD",1771528748265,3.66927549,81.79,81.76,1.29384148]
["bitfinex","SOLUSD",1771528748473,3.66927549,81.79,81.761,1.09384148]
["bitfinex","SOLUSD",1771528749069,3.66927549,81.78,81.76,0.2]
["bitfinex","SOLUSD",1771528749868,9.86330605,81.78,81.76,0.2]
["bitfinex","SOLUSD",1771528750255,22.08979316,81.79,81.762,1.09384148]
["bitfinex","SOLUSD",1771528750975,30.56257202,81.8,81.762,1.09384148]
["bitfinex","SOLUSD",1771528750976,9.86330605,81.8,81.762,1.09384148]
["bitfinex","SOLUSD",1771528751177,9.86330605,81.8,81.771,1.09384148]
["bitfinex","SOLUSD",1771528752454,9.86330605,81.81,81.781,1.09384148]
["bitfinex","SOLUSD",1771528752650,9.86330605,81.8,81.761,12.23077017]
["bitfinex","SOLUSD",1771528752874,9.86330605,81.8,81.762,1.09384148]
["bitfinex","SOLUSD",1771528753382,9.86330605,81.81,81.771,1.09384148]
["bitfinex","SOLUSD",1771528753554,9.86330605,81.82,81.79,9.86330605]
["bitfinex","SOLUSD",1771528753759,9.86330605,81.82,81.791,1.09384148]
["bitfinex","SOLUSD",1771528754273,9.86330605,81.82,81.792,12.22613458]
["bitfinex","SOLUSD",1771528754485,12.22060638,81.829,81.801,1.09384148]
["bitfinex","SOLUSD",1771528755464,12.22060638,81.829,81.802,12.22463998]
["bitfinex","SOLUSD",1771528755671,12.22060638,81.829,81.803,1.09384148]
["bitfinex","SOLUSD",1771528756361,12.2199786,81.834,81.803,1.09384148]
["bitfinex","SOLUSD",1771528756556,14.35125325,81.862,81.802,12.22463998]
["bitfinex","SOLUSD",1771528756557,9.86330605,81.85,81.82,9.86330605]
["bitfinex","SOLUSD",1771528756779,9.86330605,81.83,81.794,5.36086188]
["bitfinex","SOLUSD",1771528756979,9.86330605,81.82,81.781,1.09384148]
["bitfinex","SOLUSD",1771528757481,3.69383402,81.843,81.777,0.14216157]
["bitfinex","SOLUSD",1771528757482,12.22079685,81.828,81.793,1.09384148]
["bitfinex","SOLUSD",1771528757657,9.86330605,81.83,81.801,1.09384148]
["bitfinex","SOLUSD",1771528757860,12.22060638,81.829,81.801,1.09384148]
["bitfinex","SOLUSD",1771528758670,9.86330605,81.83,81.801,1.09384148]
["bitfinex","SOLUSD",1771528758968,9.86330605,81.84,81.811,1.09384148]
["bitfinex","SOLUSD",1771528759357,42.76167087,81.849,81.811,1.09384148]
["bitfinex","SOLUSD",1771528759562,9.86330605,81.84,81.811,1.09384148]
["bitfinex","SOLUSD",1771528760084,22.08239652,81.84,81.813,1.09384148]
["bitfinex","SOLUSD",1771528760258,12.21909047,81.84,81.813,1.09384148]
["bitfinex","SOLUSD",1771528761577,12.21776952,81.848,81.813,1.09384148]
["bitfinex","SOLUSD",1771528762084,12.21776952,81.848,81.821,1.09384148]
["bitfinex","SOLUSD",1771528765570,12.21776952,81.848,81.823,1.09384148]
["bitfinex","SOLUSD",1771528766373,9.86330605,81.83,81.79,1.09384148]
["bitfinex","SOLUSD",1771528766566,9.86330605,81.82,81.79,1.09384148]
["bitfinex","SOLUSD",1771528767583,12.2221,81.819,81.79,1.09384148]
["bitfinex","SOLUSD",1771528767885,9.86330605,81.81,81.783,1.09384148]
["bitfinex","SOLUSD",1771528768081,42.77735,81.819,81.783,1.09384148]
["bitfinex","SOLUSD",1771528768485,9.86330605,81.81,81.783,1.09384148]
["bitfinex","SOLUSD",1771528769874,12.22359398,81.809,81.783,1.09384148]
["bitfinex","SOLUSD",1771528771087,9.86330605,81.82,81.79,9.86330605]
["bitfinex","SOLUSD",1771528771283,12.2221,81.819,81.791,1.09384148]
["bitfinex","SOLUSD",1771528771785,0.14216157,81.845,81.79,9.86330605]
["bitfinex","SOLUSD",1771528771786,12.22060638,81.829,81.793,1.09384148]
["bitfinex","SOLUSD",1771528772571,9.86330605,81.82,81.793,1.09384148]
["bitfinex","SOLUSD",1771528773984,3.67860389,81.82,81.793,1.09384148]
["bitfinex","SOLUSD",1771528774574,3.67860389,81.83,81.801,1.09384148]
["bitfinex","SOLUSD",1771528775485,3.67860389,81.82,81.794,1.09384148]
["bitfinex","SOLUSD",1771528776195,3.67860389,81.81,81.788,1.09384148]
["bitfinex","SOLUSD",1771528777891,42.77735,81.819,81.788,1.09384148]
["bitfinex","SOLUSD",1771528780284,3.67860389,81.81,81.788,1.09384148]
["bitfinex","SOLUSD",1771528781993,3.69383402,81.825,81.79,3.67860389]
["bitfinex","SOLUSD",1771528782194,3.69383402,81.837,81.791,1.09384148]
["bitfinex","SOLUSD",1771528782496,3.67860389,81.83,81.791,1.09384148]
["bitfinex","SOLUSD",1771528783494,12.22060638,81.829,81.792,12.22613458]
["bitfinex","SOLUSD",1771528783893,12.22060638,81.829,81.793,1.09384148]
["bitfinex","SOLUSD",1771528784092,12.22060638,81.829,81.801,1.09384148]
["bitfinex","SOLUSD",1771528784294,12.21959481,81.836,81.801,1.09384148]
["bitfinex","SOLUSD",1771528784983,15.89768394,81.84,81.801,1.09384148]
["bitfinex","SOLUSD",1771528785704,15.89768394,81.84,81.803,1.09384148]
["bitfinex","SOLUSD",1771528786591,3.67860389,81.83,81.803,1.09384148]
["bitfinex","SOLUSD",1771528789703,12.22060638,81.829,81.803,1.09384148]
["bitfinex","SOLUSD",1771528791287,12.22060638,81.829,81.804,12.2243411]
["bitfinex","SOLUSD",1771528791602,12.22060638,81.829,81.805,1.09384148]
["bitfinex","SOLUSD",1771528792294,12.22008054,81.833,81.807,1.09384148]
["bitfinex","SOLUSD",1771528792699,3.67774121,81.83,81.807,1.09384148]
["bitfinex","SOLUSD",1771528793486,12.22060638,81.829,81.807,1.09384148]
["bitfinex","SOLUSD",1771528796003,12.22060638,81.829,81.79,34.24351944]
["bitfinex","SOLUSD",1771528796004,3.67774121,81.83,81.809,1.09384148]
["bitfinex","SOLUSD",1771528796205,2.47215037,103.76,81.821,1.09384148]
["bitfinex","SOLUSD",1771528796206,3.67774121,81.86,81.821,1.09384148]
["bitfinex","SOLUSD",1771528796388,3.67774121,81.87,81.821,1.09384148]
["bitfinex","SOLUSD",1771528796585,12.214188,81.872,81.813,1.09384148]
["bitfinex","SOLUSD",1771528796586,3.67774121,81.84,81.813,1.09384148]
["bitfinex","SOLUSD",1771528796786,3.67774121,81.85,81.813,1.09384148]
["bitfinex","SOLUSD",1771528797401,3.69383402,81.866,81.813,1.09384148]
["bitfinex","SOLUSD",1771528797402,3.67774121,81.84,81.813,1.09384148]
["bitfinex","SOLUSD",1771528797598,3.67774121,81.85,81.813,1.09384148]
["bitfinex","SOLUSD",1771528797909,3.67774121,81.83,81.808,12.22374339]
["bitfinex","SOLUSD",1771528798204,3.67774121,81.83,81.806,1.09384148]
["bitfinex","SOLUSD",1771528798721,3.67774121,81.83,81.801,12.22471182]
["bitfinex","SOLUSD",1771528799206,3.67774121,81.83,81.801,13.3185533]
["bitfinex","SOLUSD",1771528799705,12.22060638,81.829,81.802,1.09384148]
["bitfinex","SOLUSD",1771528800212,12.22060638,81.829,81.779,0.14216157]
["bitfinex","SOLUSD",1771528800213,12.22060638,81.829,81.794,1.09384148]
["bitfinex","SOLUSD",1771528800412,3.67774121,81.82,81.794,1.09384148]
["bitfinex","SOLUSD",1771528805413,12.2221,81.819,81.794,1.09384148]
["bitfinex","SOLUSD",1771528806709,3.67774121,81.82,81.794,1.09384148]
["bitfinex","SOLUSD",1771528807008,3.67774121,81.82,81.73,0.2]
["bitfinex","SOLUSD",1771528807009,3.67774121,81.85,81.811,1.09384148]
["bitfinex","SOLUSD",1771528807398,12.21762025,81.849,81.813,1.09384148]
["bitfinex","SOLUSD",1771528807596,12.21762025,81.849,81.812,12.22314574]
["bitfinex","SOLUSD",1771528807597,12.2164262,81.857,81.821,1.09384148]
["bitfinex","SOLUSD",1771528808006,12.21592121,81.861,81.831,1.09384148]
["bitfinex","SOLUSD",1771528808302,12.21592121,81.861,81.812,42.78101011]
["bitfinex","SOLUSD",1771528808303,12.21314378,81.879,81.841,1.09384148]
["bitfinex","SOLUSD",1771528808502,12.21314378,81.879,81.851,1.09384148]
["bitfinex","SOLUSD",1771528809314,12.21165235,81.889,81.853,1.09384148]
["bitfinex","SOLUSD",1771528809611,12.21165235,81.889,81.861,1.09384148]
["bitfinex","SOLUSD",1771528810121,42.74078324,81.889,81.853,1.09384148]
["bitfinex","SOLUSD",1771528810417,3.67774121,81.88,81.853,1.09384148]
["bitfinex","SOLUSD",1771528810799,12.21165235,81.889,81.853,1.09384148]
["bitfinex","SOLUSD",1771528812006,42.74078324,81.889,81.855,1.09384148]
["bitfinex","SOLUSD",1771528813605,3.67774121,81.88,81.847,1.09384148]
["bitfinex","SOLUSD",1771528815503,12.21314378,81.879,81.849,1.09384148]
["bitfinex","SOLUSD",1771528816298,42.74600324,81.879,81.849,1.09384148]
["bitfinex","SOLUSD",1771528817016,12.21314378,81.879,81.849,1.09384148]
["bitfinex","SOLUSD",1771528817209,12.21314378,81.879,81.851,1.09384148]
["bitfinex","SOLUSD",1771528817604,42.74078324,81.889,81.861,1.09384148]
["bitfinex","SOLUSD",1771528817804,3.67774121,81.88,81.853,1.09384148]
["bitfinex","SOLUSD",1771528819518,12.21314378,81.879,81.853,1.09384148]
["bitfinex","SOLUSD",1771528820016,12.21314378,81.879,81.855,1.09384148]
["bitfinex","SOLUSD",1771528822809,42.74078324,81.889,81.857,1.09384148]
["bitfinex","SOLUSD",1771528824316,12.21165235,81.889,81.857,1.09384148]
["bitfinex","SOLUSD",1771528824711,3.67774121,81.88,81.857,1.09384148]
["bitfinex","SOLUSD",1771528825309,12.21180148,81.888,81.858,1.09384148]
["bitfinex","SOLUSD",1771528825514,12.21031038,81.898,81.861,1.09384148]
["bitfinex","SOLUSD",1771528825718,3.67774121,81.89,81.861,1.09384148]
["bitfinex","SOLUSD",1771528826719,165.4,81.952,81.871,1.09384148]
["bitfinex","SOLUSD",1771528826917,3.67774121,81.91,81.871,1.09384148]
["bitfinex","SOLUSD",1771528827123,12.20867059,81.909,81.872,12.214188]
["bitfinex","SOLUSD",1771528827311,12.20867059,81.909,81.873,1.09384148]
["bitfinex","SOLUSD",1771528829519,3.67774121,81.9,81.875,1.09384148]
["bitfinex","SOLUSD",1771528834525,0.8170324,81.889,81.826,5.36086188]
["bitfinex","SOLUSD",1771528834720,3.67774121,81.87,81.832,0.42648471]
["bitfinex","SOLUSD",1771528835114,3.69383402,81.896,81.825,42.77421325]
["bitfinex","SOLUSD",1771528835115,0.81615095,81.859,81.825,42.77421325]
["bitfinex","SOLUSD",1771528835307,0.81615095,81.849,81.81,3.67774121]
["bitfinex","SOLUSD",1771528835504,3.67774121,81.84,81.81,3.67774121]
["bitfinex","SOLUSD",1771528836239,0.81615095,81.849,81.81,3.67774121]
["bitfinex","SOLUSD",1771528836626,13.03304914,81.848,81.813,0.88175741]
["bitfinex","SOLUSD",1771528836922,0.8144183,81.847,81.813,0.88175741]
["bitfinex","SOLUSD",1771528837714,12.21776952,81.848,81.813,0.88175741]
["bitfinex","SOLUSD",1771528837715,3.67774121,81.84,81.813,0.88175741]
["bitfinex","SOLUSD",1771528838716,4.49046643,81.84,81.814,13.13081929]
["bitfinex","SOLUSD",1771528838914,4.49046643,81.84,81.815,0.90797235]
["bitfinex","SOLUSD",1771528840515,4.49046643,81.84,81.814,12.22284694]
["bitfinex","SOLUSD",1771528840516,0.80148999,81.838,81.809,0.90797235]
["bitfinex","SOLUSD",1771528840826,3.67774121,81.82,81.795,0.90797235]
["bitfinex","SOLUSD",1771528841007,3.67774121,81.84,81.801,0.90797235]
["bitfinex","SOLUSD",1771528841208,12.21762025,81.849,81.811,0.90797235]
["bitfinex","SOLUSD",1771528841411,13.00882648,81.849,81.811,0.90797235]
["bitfinex","SOLUSD",1771528842133,3.67774121,81.84,81.811,0.90797235]
["bitfinex","SOLUSD",1771528842811,4.4587818,81.84,81.811,0.90797235]
["bitfinex","SOLUSD",1771528844630,0.76105826,81.839,81.811,0.90797235]
["bitfinex","SOLUSD",1771528844829,3.67774121,81.83,81.808,0.90797235]
["bitfinex","SOLUSD",1771528845128,12.21911313,81.839,81.808,0.90797235]
["bitfinex","SOLUSD",1771528846209,3.67774121,81.84,81.808,0.90797235]
["bitfinex","SOLUSD",1771528846706,0.74153232,81.849,81.811,0.90797235]
["bitfinex","SOLUSD",1771528849423,3.67774121,81.84,81.813,0.90797235]
["bitfinex","SOLUSD",1771528849731,0.71307642,81.839,81.813,0.90797235]
["bitfinex","SOLUSD",1771528850831,3.67696344,81.84,81.813,0.90797235]
["bitfinex","SOLUSD",1771528851419,4.37160983,81.84,81.813,0.90797235]
["bitfinex","SOLUSD",1771528851614,4.37160983,81.84,81.815,0.90797235]
["bitfinex","SOLUSD",1771528853028,3.67696344,81.85,81.815,0.90797235]
["bitfinex","SOLUSD",1771528853211,4.35360074,81.85,81.815,0.90797235]
["bitfinex","SOLUSD",1771528853411,0.6766373,81.849,81.815,0.90797235]
["bitfinex","SOLUSD",1771528853629,0.6766373,81.857,81.823,0.90797235]
["bitfinex","SOLUSD",1771528854034,0.6677876,81.856,81.823,0.90797235]
["bitfinex","SOLUSD",1771528855831,0.65903954,81.839,81.818,12.22219597]
["bitfinex","SOLUSD",1771528856031,0.65903954,81.839,81.818,13.13016832]
["bitfinex","SOLUSD",1771528857316,0.65903954,81.839,81.819,0.90797235]
["bitfinex","SOLUSD",1771528857527,3.67696344,81.84,81.819,0.90797235]
["bitfinex","SOLUSD",1771528857732,3.67696344,81.84,81.82,13.12992297]
["bitfinex","SOLUSD",1771528858131,0.64184372,81.845,81.82,13.12992297]
["bitfinex","SOLUSD",1771528858328,3.67696344,81.85,81.821,0.90797235]
["bitfinex","SOLUSD",1771528858713,12.21762025,81.849,81.821,0.90797235]
["bitfinex","SOLUSD",1771528859941,3.67696344,81.86,81.823,0.90797235]
["bitfinex","SOLUSD",1771528860434,4.29374702,81.86,81.823,0.90797235]
["bitfinex","SOLUSD",1771528860937,12.21627696,81.858,81.825,0.90797235]
["bitfinex","SOLUSD",1771528861135,0.60862135,81.857,81.825,0.90797235]
["bitfinex","SOLUSD",1771528861436,0.60055288,81.849,81.811,0.83040493]
["bitfinex","SOLUSD",1771528861626,0.60055288,81.819,81.782,0.83040493]
["bitfinex","SOLUSD",1771528861826,0.60055288,81.819,81.787,0.83040493]
["bitfinex","SOLUSD",1771528862022,0.59257708,81.809,81.781,12.22777906]
["bitfinex","SOLUSD",1771528862224,3.69383402,81.837,81.76,0.2]
["bitfinex","SOLUSD",1771528862225,4.26954052,81.79,81.76,0.2]
["bitfinex","SOLUSD",1771528862424,3.67696344,81.78,81.76,0.2]
["bitfinex","SOLUSD",1771528862630,0.59257708,81.769,81.75,0.2]
["bitfinex","SOLUSD",1771528862817,12.82216506,81.769,81.75,0.2]
["bitfinex","SOLUSD",1771528863245,0.58469289,81.768,81.75,0.2]
["bitfinex","SOLUSD",1771528863539,0.58469289,81.768,81.74,0.2]
["bitfinex","SOLUSD",1771528863540,3.67696344,81.78,81.741,0.83040493]
["bitfinex","SOLUSD",1771528863927,9.8633755,81.78,81.741,0.83040493]
["bitfinex","SOLUSD",1771528864128,9.8633755,81.79,81.751,0.83040493]
["bitfinex","SOLUSD",1771528864531,0.37689926,81.769,81.741,12.23376273]
["bitfinex","SOLUSD",1771528865030,0.37689926,81.769,81.742,0.83040493]
["bitfinex","SOLUSD",1771528865238,9.8633755,81.76,81.74,0.2]
["bitfinex","SOLUSD",1771528865434,9.8633755,81.76,81.741,12.23376273]
["bitfinex","SOLUSD",1771528865642,0.36919514,81.767,81.741,13.06416766]
["bitfinex","SOLUSD",1771528866028,0.36919514,81.767,81.742,0.83040493]
["bitfinex","SOLUSD",1771528866225,9.8633755,81.77,81.742,0.83040493]
["bitfinex","SOLUSD",1771528866433,9.8633755,81.78,81.742,0.83040493]
["bitfinex","SOLUSD",1771528866634,9.8633755,81.78,81.751,0.83040493]
["bitfinex","SOLUSD",1771528866832,0.36157952,81.788,81.751,0.83040493]
["bitfinex","SOLUSD",1771528867230,12.58845603,81.788,81.753,0.75972996]
["bitfinex","SOLUSD",1771528867428,9.8633755,81.79,81.753,0.75972996]
["bitfinex","SOLUSD",1771528869248,12.22658303,81.789,81.753,0.75972996]
["bitfinex","SOLUSD",1771528869752,9.8633755,81.8,81.761,0.75972996]
["bitfinex","SOLUSD",1771528870055,9.8633755,81.79,81.761,0.75972996]
["bitfinex","SOLUSD",1771528872749,9.8633755,81.79,81.763,0.75972996]
["bitfinex","SOLUSD",1771528873635,0.30372058,81.788,81.763,0.75972996]
["bitfinex","SOLUSD",1771528873850,0.30372058,81.769,81.74,0.95972996]
["bitfinex","SOLUSD",1771528874053,10.1602325,81.76,81.74,0.2]
["bitfinex","SOLUSD",1771528874435,10.1602325,81.76,81.74,12.43384135]
["bitfinex","SOLUSD",1771528874755,0.296857,81.769,81.74,13.19357131]
["bitfinex","SOLUSD",1771528875051,9.8633755,81.75,81.74,0.2]
["bitfinex","SOLUSD",1771528876135,0.28336543,81.749,81.73,0.2]
["bitfinex","SOLUSD",1771528876349,9.8633755,81.74,81.73,0.2]
["bitfinex","SOLUSD",1771528876942,9.94011114,81.74,81.72,0.2]
["bitfinex","SOLUSD",1771528877146,0.07673564,81.729,81.701,0.75972996]
["bitfinex","SOLUSD",1771528877457,9.8633755,81.72,81.701,12.99948222]
["bitfinex","SOLUSD",1771528878340,9.8633755,81.73,81.702,0.75972996]
["bitfinex","SOLUSD",1771528879352,9.8633755,81.73,81.704,0.75972996]
["bitfinex","SOLUSD",1771528879561,12.23470375,81.735,81.704,0.75972996]
["bitfinex","SOLUSD",1771528880062,9.8633755,81.73,81.704,0.75972996]
["bitfinex","SOLUSD",1771528880238,12.23470375,81.735,81.694,0.75972996]
["bitfinex","SOLUSD",1771528880239,0.05729969,81.719,81.694,0.75972996]
["bitfinex","SOLUSD",1771528880555,0.05729969,81.727,81.695,0.75972996]
["bitfinex","SOLUSD",1771528881653,9.8633755,81.73,81.691,0.75972996]
["bitfinex","SOLUSD",1771528881654,0.05096929,81.719,81.691,0.75972996]
["bitfinex","SOLUSD",1771528881954,9.8633755,81.72,81.691,0.75972996]
["bitfinex","SOLUSD",1771528882455,12.23549878,81.73,81.69,0.2]
["bitfinex","SOLUSD",1771528882456,0.04471161,81.709,81.69,0.2]
["bitfinex","SOLUSD",1771528882757,0.04471161,81.719,81.691,12.24125056]
["bitfinex","SOLUSD",1771528883056,10.67747188,81.75,81.711,0.75972996]
["bitfinex","SOLUSD",1771528883257,0.81409638,81.749,81.711,0.75972996]
["bitfinex","SOLUSD",1771528883560,0.81409638,81.756,81.721,0.75972996]
["bitfinex","SOLUSD",1771528883740,0.81409638,81.749,81.722,0.75972996]
["bitfinex","SOLUSD",1771528883939,0.81409638,81.749,81.722,12.99633699]
["bitfinex","SOLUSD",1771528884139,0.81409638,81.749,81.723,0.75972996]
["bitfinex","SOLUSD",1771528885852,0.81409638,81.749,81.724,12.23630757]
["bitfinex","SOLUSD",1771528886041,0.79596199,81.747,81.721,0.75972996]
["bitfinex","SOLUSD",1771528886953,12.23256553,81.749,81.721,0.75972996]
["bitfinex","SOLUSD",1771528887153,10.65343102,81.75,81.721,0.75972996]
["bitfinex","SOLUSD",1771528887361,13.02262105,81.749,81.721,0.75972996]
["bitfinex","SOLUSD",1771528887650,9.8633755,81.75,81.722,0.75972996]
["bitfinex","SOLUSD",1771528887854,9.8633755,81.75,81.724,0.75972996]
["bitfinex","SOLUSD",1771528888972,22.09584847,81.75,81.724,0.75972996]
["bitfinex","SOLUSD",1771528889638,0.77844533,81.749,81.711,0.75972996]
["bitfinex","SOLUSD",1771528890258,13.00545523,81.748,81.712,0.75972996]
["bitfinex","SOLUSD",1771528890758,0.77274006,81.748,81.721,0.75972996]
["bitfinex","SOLUSD",1771528891961,9.8633755,81.76,81.721,0.75972996]
["bitfinex","SOLUSD",1771528892142,0.76152535,81.765,81.732,12.23510987]
["bitfinex","SOLUSD",1771528892344,10.62490085,81.76,81.733,0.75972996]
["bitfinex","SOLUSD",1771528892561,0.76152535,81.749,81.711,0.75972996]
["bitfinex","SOLUSD",1771528893059,9.8633755,81.74,81.711,0.75972996]
["bitfinex","SOLUSD",1771528893457,0.76152535,81.742,81.711,0.75972996]
["bitfinex","SOLUSD",1771528895459,3.69383402,81.773,81.706,0.75972996]
["bitfinex","SOLUSD",1771528895460,0.74518173,81.729,81.706,0.75972996]
["bitfinex","SOLUSD",1771528895644,12.23376273,81.741,81.691,12.24125056]
["bitfinex","SOLUSD",1771528895645,0.74518173,81.719,81.691,12.24125056]
["bitfinex","SOLUSD",1771528895840,3.69383402,81.738,81.68,12.44285635]
["bitfinex","SOLUSD",1771528895841,0.74518173,81.709,81.68,12.44285635]
["bitfinex","SOLUSD",1771528896044,3.68489387,81.7,81.683,12.24235241]
["bitfinex","SOLUSD",1771528896255,3.68489387,81.71,81.691,0.75972996]
["bitfinex","SOLUSD",1771528896858,3.68489387,81.71,81.683,12.24232885]
["bitfinex","SOLUSD",1771528897063,0.66135075,81.709,81.68,0.2]
["bitfinex","SOLUSD",1771528897358,0.66135075,81.709,81.685,12.95994699]
["bitfinex","SOLUSD",1771528897560,0.66135075,81.708,81.68,0.2]
["bitfinex","SOLUSD",1771528897761,0.66135075,81.699,81.67,0.2]
["bitfinex","SOLUSD",1771528897951,9.8869287,81.68,81.67,0.2]
["bitfinex","SOLUSD",1771528898557,9.8869287,81.69,81.67,0.2]
["bitfinex","SOLUSD",1771528898865,0.52425295,81.679,81.648,12.24762139]
["bitfinex","SOLUSD",1771528899062,0.52425295,81.679,81.649,0.71790276]
["bitfinex","SOLUSD",1771528899764,0.51917013,81.687,81.651,0.71790276]
["bitfinex","SOLUSD",1771528900060,9.8869287,81.68,81.651,0.71790276]
["bitfinex","SOLUSD",1771528900266,0.51414569,81.679,81.647,0.71790276]
["bitfinex","SOLUSD",1771528900842,9.8869287,81.67,81.647,0.71790276]
["bitfinex","SOLUSD",1771528902257,0.51414569,81.672,81.648,12.24769743]
["bitfinex","SOLUSD",1771528902470,0.51414569,81.672,81.649,0.71790276]
["bitfinex","SOLUSD",1771528902769,12.74762217,81.677,81.649,0.71790276]
["bitfinex","SOLUSD",1771528902952,0.50426929,81.676,81.649,0.71790276]
["bitfinex","SOLUSD",1771528903870,9.8869287,81.68,81.651,0.71790276]
["bitfinex","SOLUSD",1771528904772,30.60115537,81.697,81.661,0.71790276]
["bitfinex","SOLUSD",1771528904773,9.8869287,81.69,81.661,0.71790276]
["bitfinex","SOLUSD",1771528905065,12.24103504,81.693,81.661,0.71790276]
["bitfinex","SOLUSD",1771528905371,9.8869287,81.69,81.661,0.71790276]
["bitfinex","SOLUSD",1771528907263,12.24103504,81.693,81.663,0.71790276]
["bitfinex","SOLUSD",1771528907450,9.8869287,81.7,81.671,0.71790276]
["bitfinex","SOLUSD",1771528907851,12.23938625,81.704,81.671,0.71790276]
["bitfinex","SOLUSD",1771528908063,9.8869287,81.7,81.671,0.71790276]
["bitfinex","SOLUSD",1771528908865,2.37744187,81.7,81.673,0.71790276]
["bitfinex","SOLUSD",1771528909170,9.8869287,81.72,81.691,0.71790276]
["bitfinex","SOLUSD",1771528909471,12.23705625,81.719,81.693,0.71790276]
["bitfinex","SOLUSD",1771528909775,12.23705625,81.719,81.669,0.14216157]
["bitfinex","SOLUSD",1771528909776,0.48227756,81.709,81.677,0.71790276]
["bitfinex","SOLUSD",1771528910269,0.48227756,81.709,81.653,5.36086188]
["bitfinex","SOLUSD",1771528910270,0.47927855,81.689,81.657,0.71790276]
["bitfinex","SOLUSD",1771528911257,0.476314,81.687,81.658,12.96410031]
["bitfinex","SOLUSD",1771528911672,0.476314,81.687,81.659,0.71790276]
["bitfinex","SOLUSD",1771528912173,0.476314,81.687,81.652,0.71790276]
["bitfinex","SOLUSD",1771528912377,0.47338349,81.669,81.647,0.71790276]
["bitfinex","SOLUSD",1771528912556,9.88452361,81.67,81.647,0.71790276]
["bitfinex","SOLUSD",1771528913074,0.47338349,81.677,81.647,0.71790276]
["bitfinex","SOLUSD",1771528913467,0.47048665,81.689,81.651,0.71790276]
["bitfinex","SOLUSD",1771528913787,12.24136278,81.691,81.648,12.24769743]
["bitfinex","SOLUSD",1771528913788,0.47048665,81.679,81.648,12.24769743]
["bitfinex","SOLUSD",1771528913976,9.88452361,81.67,81.648,12.96560019]
["bitfinex","SOLUSD",1771528914276,0.47048665,81.679,81.649,0.71790276]
["bitfinex","SOLUSD",1771528916253,0.46199423,81.677,81.649,0.71790276]
["bitfinex","SOLUSD",1771528916455,0.46199423,81.677,81.651,0.71790276]
["bitfinex","SOLUSD",1771528918784,9.88452361,81.67,81.651,0.71790276]
["bitfinex","SOLUSD",1771528919168,0.45649394,81.675,81.651,0.71790276]
["bitfinex","SOLUSD",1771528919370,9.88452361,81.67,81.651,0.71790276]
["bitfinex","SOLUSD",1771528919571,0.45379109,81.669,81.637,0.71790276]
["bitfinex","SOLUSD",1771528920176,9.88452361,81.68,81.651,0.71790276]
["bitfinex","SOLUSD",1771528920778,12.24229959,81.684,81.653,0.71790276]
["bitfinex","SOLUSD",1771528920981,12.68553441,81.719,81.661,0.71790276]
["bitfinex","SOLUSD",1771528921167,9.88452361,81.7,81.671,0.68032564]
["bitfinex","SOLUSD",1771528921367,9.88452361,81.7,81.661,0.68032564]
["bitfinex","SOLUSD",1771528921767,9.88452361,81.69,81.661,0.68032564]
["bitfinex","SOLUSD",1771528921964,9.88452361,81.69,81.613,61.1]
["bitfinex","SOLUSD",1771528921965,9.88452361,81.67,81.646,0.68032564]
["bitfinex","SOLUSD",1771528922866,12.24454811,81.669,81.646,0.68032564]
["bitfinex","SOLUSD",1771528923468,30.60760643,81.68,81.648,0.68032564]
["bitfinex","SOLUSD",1771528923469,12.68414356,81.677,81.648,0.68032564]
["bitfinex","SOLUSD",1771528923672,0.44073543,81.676,81.648,0.68032564]
["bitfinex","SOLUSD",1771528924672,12.24170012,81.688,81.661,0.68032564]
["bitfinex","SOLUSD",1771528924872,12.243049,81.679,81.653,0.68032564]
["bitfinex","SOLUSD",1771528925072,0.4357207,81.678,81.653,0.68032564]
["bitfinex","SOLUSD",1771528925471,0.4357207,81.669,81.643,0.68032564]
["bitfinex","SOLUSD",1771528925792,0.4357207,81.649,81.614,0.68032564]
["bitfinex","SOLUSD",1771528926087,9.88452361,81.64,81.614,0.68032564]
["bitfinex","SOLUSD",1771528926385,0.4357207,81.649,81.618,0.68032564]
["bitfinex","SOLUSD",1771528926689,0.17989615,81.658,81.621,0.63808999]
["bitfinex","SOLUSD",1771528926867,9.88452361,81.67,81.633,0.63808999]
["bitfinex","SOLUSD",1771528927372,9.88452361,81.67,81.641,0.63808999]
["bitfinex","SOLUSD",1771528927567,9.88452361,81.68,81.651,0.63808999]
["bitfinex","SOLUSD",1771528927766,0.17505223,81.678,81.642,0.63808999]
["bitfinex","SOLUSD",1771528930186,0.16799301,81.708,81.671,0.63808999]
["bitfinex","SOLUSD",1771528930573,0.16799301,81.716,81.681,0.63808999]
["bitfinex","SOLUSD",1771528930778,9.88452361,81.71,81.681,0.63808999]
["bitfinex","SOLUSD",1771528932196,9.88452361,81.71,81.683,0.63808999]
["bitfinex","SOLUSD",1771528932569,9.88452361,81.72,81.683,0.63808999]
["bitfinex","SOLUSD",1771528932772,9.88452361,81.74,81.711,0.63808999]
["bitfinex","SOLUSD",1771528932989,10.50238032,81.73,81.7,9.88452361]
["bitfinex","SOLUSD",1771528933691,0.61785671,81.73,81.7,9.88452361]
["bitfinex","SOLUSD",1771528934974,0.61785671,81.73,81.702,12.23960245]
["bitfinex","SOLUSD",1771528935191,0.61785671,81.738,81.71,10.5226136]
["bitfinex","SOLUSD",1771528935588,0.61785671,81.738,81.702,42.83860859]
["bitfinex","SOLUSD",1771528935895,0.61785671,81.738,81.702,43.47669858]
["bitfinex","SOLUSD",1771528936090,0.61785671,81.738,81.703,0.63808999]
["bitfinex","SOLUSD",1771528936389,0.61785671,81.729,81.7,9.88452361]
["bitfinex","SOLUSD",1771528936687,0.61785671,81.729,81.695,0.63808999]
["bitfinex","SOLUSD",1771528936894,0.61785671,81.719,81.695,0.63808999]
["bitfinex","SOLUSD",1771528937075,0.61785671,81.719,81.692,12.24109195]
["bitfinex","SOLUSD",1771528937593,42.82026498,81.737,81.67,9.88452361]
["bitfinex","SOLUSD",1771528937594,0.61785671,81.699,81.67,9.88452361]
["bitfinex","SOLUSD",1771528937792,0.61785671,81.699,81.67,10.5226136]
["bitfinex","SOLUSD",1771528938089,0.61785671,81.699,81.671,0.63808999]
["bitfinex","SOLUSD",1771528938491,12.85805842,81.698,81.671,0.63808999]
["bitfinex","SOLUSD",1771528938995,0.61785671,81.698,81.672,12.24409834]
["bitfinex","SOLUSD",1771528939787,0.61785671,81.698,81.673,0.63808999]
["bitfinex","SOLUSD",1771528939987,12.23674048,81.722,81.675,0.63808999]
["bitfinex","SOLUSD",1771528940190,12.23674048,81.722,81.7,9.88452361]
["bitfinex","SOLUSD",1771528940498,0.61785671,81.707,81.672,43.49243419]
["bitfinex","SOLUSD",1771528941297,0.61785671,81.699,81.673,12.24394842]
["bitfinex","SOLUSD",1771528942180,12.23817808,81.712,81.681,0.63808999]
["bitfinex","SOLUSD",1771528942375,0.61785671,81.716,81.691,0.63808999]
["bitfinex","SOLUSD",1771528943389,0.61785671,81.715,81.69,9.88452361]
["bitfinex","SOLUSD",1771528943597,0.61785671,81.715,81.682,0.63808999]
["bitfinex","SOLUSD",1771528944492,12.23780502,81.714,81.683,12.24231651]
["bitfinex","SOLUSD",1771528944694,0.61785671,81.713,81.683,12.24231651]
["bitfinex","SOLUSD",1771528945105,0.61785671,81.713,81.69,9.88452361]
["bitfinex","SOLUSD",1771528946114,0.61785671,81.713,81.683,43.48653017]
["bitfinex","SOLUSD",1771528946285,10.50238032,81.71,81.683,43.48653017]
["bitfinex","SOLUSD",1771528946894,0.61785671,81.709,81.683,43.48653017]
["bitfinex","SOLUSD",1771528948096,0.61785671,81.709,81.683,12.8804065]
["bitfinex","SOLUSD",1771528948498,0.61785671,81.709,81.685,12.24214972]
["bitfinex","SOLUSD",1771528948704,12.23870367,81.708,81.684,0.63808999]
["bitfinex","SOLUSD",1771528948902,12.85656038,81.708,81.684,0.63808999]
["bitfinex","SOLUSD",1771528949706,0.61785671,81.708,81.685,12.24214972]
["bitfinex","SOLUSD",1771528950012,0.61785671,81.708,81.684,0.63808999]
["bitfinex","SOLUSD",1771528950810,30.59247649,81.72,81.68,9.88452361]
["bitfinex","SOLUSD",1771528950811,0.61785671,81.715,81.686,0.63808999]
["bitfinex","SOLUSD",1771528951511,0.61785671,81.714,81.686,0.63808999]
["bitfinex","SOLUSD",1771528952704,0.61785671,81.714,81.687,42.84647495]
["bitfinex","SOLUSD",1771528952905,0.61785671,81.714,81.687,43.48456494]
["bitfinex","SOLUSD",1771528954288,0.61785671,81.714,81.688,0.63808999]
["bitfinex","SOLUSD",1771528954694,12.23570869,81.728,81.693,0.63808999]
["bitfinex","SOLUSD",1771528954890,0.61785671,81.727,81.693,0.63808999]
["bitfinex","SOLUSD",1771528956310,0.61785671,81.719,81.692,12.24110071]
["bitfinex","SOLUSD",1771528956486,0.61785671,81.719,81.688,12.24164846]
["bitfinex","SOLUSD",1771528957297,0.59722623,81.717,81.688,0.61561408]
["bitfinex","SOLUSD",1771528957810,0.59722623,81.709,81.681,12.85836331]
["bitfinex","SOLUSD",1771528957991,0.59722623,81.709,81.682,0.61561408]
["bitfinex","SOLUSD",1771528959313,0.59722623,81.707,81.683,12.24244946]
["bitfinex","SOLUSD",1771528959510,3.69383402,81.743,81.684,0.61561408]
["bitfinex","SOLUSD",1771528959511,0.59722623,81.728,81.684,0.61561408]
["bitfinex","SOLUSD",1771528959717,0.59722623,81.749,81.721,0.61561408]
["bitfinex","SOLUSD",1771528959924,0.59722623,81.769,81.74,9.88452361]
["bitfinex","SOLUSD",1771528960125,0.59722623,81.769,81.741,0.61561408]
["bitfinex","SOLUSD",1771528960909,9.98452361,81.8,81.761,0.61561408]
["bitfinex","SOLUSD",1771528961216,0.1,81.8,81.771,0.61561408]
["bitfinex","SOLUSD",1771528961388,9.88452361,81.79,81.758,12.23121896]
["bitfinex","SOLUSD",1771528961591,0.1,81.8,81.747,0.61561408]
["bitfinex","SOLUSD",1771528961592,9.88452361,81.78,81.747,0.61561408]
["bitfinex","SOLUSD",1771528961791,9.88452361,81.78,81.751,12.2321762]
["bitfinex","SOLUSD",1771528962012,9.88452361,81.78,81.752,0.61561408]
["bitfinex","SOLUSD",1771528962206,9.98452361,81.8,81.761,0.61561408]
["bitfinex","SOLUSD",1771528962792,9.88452361,81.79,81.761,0.61561408]
["bitfinex","SOLUSD",1771528963804,9.88452361,81.79,81.76,9.88452361]
["bitfinex","SOLUSD",1771528963805,10.48174984,81.78,81.753,0.61561408]
["bitfinex","SOLUSD",1771528964512,10.48174984,81.78,81.753,12.8474722]
["bitfinex","SOLUSD",1771528964713,0.59722623,81.78,81.754,0.61561408]
["bitfinex","SOLUSD",1771528964904,10.48174984,81.78,81.754,0.61561408]
["bitfinex","SOLUSD",1771528966911,12.82408061,81.788,81.756,0.61561408]
["bitfinex","SOLUSD",1771528967112,12.22577232,81.795,81.761,0.61561408]
["bitfinex","SOLUSD",1771528967812,0.59722623,81.796,81.761,0.61561408]
["bitfinex","SOLUSD",1771528968514,0.1,81.8,81.781,0.61561408]
["bitfinex","SOLUSD",1771528968814,0.1,81.8,81.783,0.61561408]
["bitfinex","SOLUSD",1771528969310,0.1,81.8,81.759,0.14216157]
["bitfinex","SOLUSD",1771528969311,10.58174984,81.8,81.77,9.88452361]
["bitfinex","SOLUSD",1771528969505,0.59722623,81.799,81.77,9.88452361]
["bitfinex","SOLUSD",1771528969697,0.59722623,81.799,81.772,0.61561408]
["bitfinex","SOLUSD",1771528972212,0.59722623,81.799,81.773,12.84458941]
["bitfinex","SOLUSD",1771528972611,0.1,81.8,81.774,0.61561408]
["bitfinex","SOLUSD",1771528972814,12.22508832,81.799,81.774,0.61561408]
["bitfinex","SOLUSD",1771528973301,0.69722623,81.8,81.774,0.61561408]
["bitfinex","SOLUSD",1771528974122,0.1,81.8,81.774,0.61561408]
["bitfinex","SOLUSD",1771528974301,0.1,81.8,81.781,0.61561408]
["bitfinex","SOLUSD",1771528975422,0.1,81.81,81.783,0.61561408]
["bitfinex","SOLUSD",1771528976001,0.59722623,81.809,81.783,0.61561408]
["bitfinex","SOLUSD",1771528976207,9.85666952,81.8,81.775,0.61561408]
["bitfinex","SOLUSD",1771528976407,0.59722623,81.799,81.77,12.84503382]
["bitfinex","SOLUSD",1771528976616,0.59722623,81.799,81.771,0.61561408]
["bitfinex","SOLUSD",1771528976817,0.59722623,81.799,81.77,12.22941974]
["bitfinex","SOLUSD",1771528977498,0.59722623,81.799,81.763,0.61561408]
["bitfinex","SOLUSD",1771528981124,0.59722623,81.797,81.765,0.61561408]
["bitfinex","SOLUSD",1771528981337,9.85666952,81.79,81.765,0.61561408]
["bitfinex","SOLUSD",1771528981903,0.59722623,81.797,81.765,0.61561408]
["bitfinex","SOLUSD",1771528982923,0.59722623,81.797,81.77,9.85666952]
["bitfinex","SOLUSD",1771528983110,12.81283892,81.806,81.773,0.55453322]
["bitfinex","SOLUSD",1771528983310,9.85666952,81.8,81.773,0.55453322]
["bitfinex","SOLUSD",1771528983510,10.44535194,81.8,81.773,0.55453322]
["bitfinex","SOLUSD",1771528984020,4.26865049,81.8,81.773,0.55453322]
["bitfinex","SOLUSD",1771528984614,0.58868242,81.8,81.775,0.55453322]
["bitfinex","SOLUSD",1771528984818,16.49370303,81.8,81.775,0.55453322]
["bitfinex","SOLUSD",1771528985533,12.22447628,81.804,81.775,0.55453322]
["bitfinex","SOLUSD",1771528986434,12.22374339,81.808,81.781,0.55453322]
["bitfinex","SOLUSD",1771528986845,0.1,81.81,81.791,0.56110172]
["bitfinex","SOLUSD",1771528987210,0.1,81.81,81.801,0.56110172]
["bitfinex","SOLUSD",1771528987420,12.22144407,81.824,81.801,0.56110172]
["bitfinex","SOLUSD",1771528987734,0.1,81.83,81.811,0.56110172]
["bitfinex","SOLUSD",1771528988815,0.53645951,81.829,81.797,0.56110172]
["bitfinex","SOLUSD",1771528989018,0.53645951,81.819,81.789,12.22658303]
["bitfinex","SOLUSD",1771528989413,12.22060638,81.829,81.78,9.84716226]
["bitfinex","SOLUSD",1771528989414,0.53645951,81.809,81.78,0.56110172]
["bitfinex","SOLUSD",1771528990233,0.53645951,81.799,81.77,0.56110172]
["bitfinex","SOLUSD",1771528990425,9.84716226,81.79,81.77,0.56110172]
["bitfinex","SOLUSD",1771528990632,0.53645951,81.799,81.771,12.22927443]
["bitfinex","SOLUSD",1771528990830,12.76162149,81.799,81.771,0.56110172]
["bitfinex","SOLUSD",1771528991041,0.53645951,81.799,81.771,0.56110172]
["bitfinex","SOLUSD",1771528991229,12.22404224,81.806,81.771,0.56110172]
["bitfinex","SOLUSD",1771528991539,12.76050175,81.806,81.771,0.56110172]
["bitfinex","SOLUSD",1771528991937,9.84716226,81.81,81.771,0.56110172]
["bitfinex","SOLUSD",1771528992121,0.53645951,81.808,81.771,0.56110172]
["bitfinex","SOLUSD",1771528993142,0.53645951,81.808,81.759,0.14216157]
["bitfinex","SOLUSD",1771528993143,0.53645951,81.808,81.781,0.56110172]
["bitfinex","SOLUSD",1771528993842,0.53645951,81.799,81.768,12.22960951]
["bitfinex","SOLUSD",1771528994142,0.53645951,81.799,81.769,0.56110172]
["bitfinex","SOLUSD",1771528994325,0.53645951,81.799,81.769,12.79067527]
["bitfinex","SOLUSD",1771528994721,0.53645951,81.789,81.761,0.56110172]
["bitfinex","SOLUSD",1771528995042,0.53645951,81.789,81.762,12.23062058]
["bitfinex","SOLUSD",1771528995236,0.53645951,81.789,81.762,12.7917223]
["bitfinex","SOLUSD",1771528995443,0.53645951,81.787,81.762,12.7917223]
["bitfinex","SOLUSD",1771528996140,0.53645951,81.769,81.722,12.79770875]
["bitfinex","SOLUSD",1771528996439,0.53645951,81.769,81.741,0.56110172]
["bitfinex","SOLUSD",1771528996739,0.53645951,81.779,81.741,0.56110172]
["bitfinex","SOLUSD",1771528996939,9.84716226,81.77,81.741,0.56110172]
["bitfinex","SOLUSD",1771528997240,9.84716226,81.77,81.743,0.56110172]
["bitfinex","SOLUSD",1771528998741,9.84716226,81.77,81.744,12.23331376]
["bitfinex","SOLUSD",1771528998943,9.84716226,81.77,81.745,0.56110172]
["bitfinex","SOLUSD",1771528999529,22.07664801,81.77,81.745,0.56110172]
["bitfinex","SOLUSD",1771529000325,9.84716226,81.77,81.745,0.56110172]
["bitfinex","SOLUSD",1771529000845,9.84716226,81.77,81.746,12.79411617]
["bitfinex","SOLUSD",1771529001233,12.22903079,81.773,81.747,0.56110172]
["bitfinex","SOLUSD",1771529001939,0.53645951,81.779,81.751,0.56110172]
["bitfinex","SOLUSD",1771529002343,9.84716226,81.78,81.751,0.56110172]
["bitfinex","SOLUSD",1771529003037,12.22807811,81.779,81.753,0.56110172]
["bitfinex","SOLUSD",1771529004143,12.76453762,81.779,81.753,0.56110172]
["bitfinex","SOLUSD",1771529004345,9.84716226,81.77,81.753,0.56110172]
["bitfinex","SOLUSD",1771529004542,9.84716226,81.77,81.747,12.23278616]
["bitfinex","SOLUSD",1771529004746,0.53645951,81.769,81.746,0.56110172]
["bitfinex","SOLUSD",1771529004927,0.53645951,81.768,81.738,0.56110172]
["bitfinex","SOLUSD",1771529005128,0.53645951,81.768,81.719,0.14216157]
["bitfinex","SOLUSD",1771529005129,9.84716226,81.75,81.72,9.84716226]
["bitfinex","SOLUSD",1771529005342,42.80365382,81.769,81.712,0.56110172]
["bitfinex","SOLUSD",1771529005343,9.84716226,81.74,81.712,0.56110172]
["bitfinex","SOLUSD",1771529005729,0.53645951,81.739,81.712,0.56110172]
["bitfinex","SOLUSD",1771529006043,9.84716226,81.74,81.712,0.56110172]
["bitfinex","SOLUSD",1771529007036,0.53645951,81.738,81.707,12.23880287]
["bitfinex","SOLUSD",1771529007425,0.53645951,81.738,81.708,0.56110172]
["bitfinex","SOLUSD",1771529008048,9.84716226,81.74,81.711,0.56110172]
["bitfinex","SOLUSD",1771529008247,0.53645951,81.739,81.711,0.56110172]
["bitfinex","SOLUSD",1771529008449,12.77052158,81.739,81.711,0.56110172]
["bitfinex","SOLUSD",1771529008848,0.53645951,81.739,81.711,0.56110172]
["bitfinex","SOLUSD",1771529009244,9.84716226,81.74,81.713,0.56110172]
["bitfinex","SOLUSD",1771529009836,3.68558134,81.74,81.713,0.56110172]
["bitfinex","SOLUSD",1771529012055,3.68558134,81.74,81.715,0.56110172]
["bitfinex","SOLUSD",1771529013048,3.68558134,81.75,81.715,0.56110172]
["bitfinex","SOLUSD",1771529013255,3.68558134,81.75,81.721,0.56110172]
["bitfinex","SOLUSD",1771529013445,0.53645951,81.739,81.713,0.56110172]
["bitfinex","SOLUSD",1771529013647,0.53645951,81.739,81.715,0.56110172]
["bitfinex","SOLUSD",1771529014139,15.91961334,81.74,81.715,0.56110172]
["bitfinex","SOLUSD",1771529014736,3.68558134,81.73,81.71,12.23838259]
["bitfinex","SOLUSD",1771529015147,3.68558134,81.73,81.711,0.56110172]
["bitfinex","SOLUSD",1771529015347,0.53645951,81.739,81.711,0.56110172]
["bitfinex","SOLUSD",1771529016456,0.53645951,81.739,81.704,30.59795954]
["bitfinex","SOLUSD",1771529016457,4.22204085,81.74,81.713,0.56110172]
["bitfinex","SOLUSD",1771529016641,0.53645951,81.739,81.713,0.56110172]
["bitfinex","SOLUSD",1771529018151,0.53645951,81.739,81.714,12.23780502]
["bitfinex","SOLUSD",1771529018356,0.53645951,81.739,81.714,12.77354776]
["bitfinex","SOLUSD",1771529018553,15.91954521,81.74,81.714,12.77354776]
["bitfinex","SOLUSD",1771529018554,3.68558134,81.74,81.715,0.53574274]
["bitfinex","SOLUSD",1771529020947,12.23406207,81.739,81.715,0.53574274]
["bitfinex","SOLUSD",1771529021441,12.23406207,81.739,81.716,12.2375055]
["bitfinex","SOLUSD",1771529021660,12.23406207,81.739,81.716,12.77324824]
["bitfinex","SOLUSD",1771529022159,3.68558134,81.74,81.717,0.53574274]
["bitfinex","SOLUSD",1771529022563,0.5077297,81.758,81.721,0.53574274]
["bitfinex","SOLUSD",1771529022943,15.9180942,81.75,81.723,0.53574274]
["bitfinex","SOLUSD",1771529024576,0.5077297,81.752,81.723,0.53574274]
["bitfinex","SOLUSD",1771529024955,0.5077297,81.739,81.71,0.53574274]
["bitfinex","SOLUSD",1771529025161,0.5077297,81.739,81.711,0.53574274]
["bitfinex","SOLUSD",1771529025663,3.68558134,81.74,81.711,0.53574274]
["bitfinex","SOLUSD",1771529025844,0.5077297,81.748,81.711,0.53574274]
["bitfinex","SOLUSD",1771529026965,0.5077297,81.748,81.713,0.53574274]
["bitfinex","SOLUSD",1771529028164,0.5077297,81.748,81.712,42.83336596]
["bitfinex","SOLUSD",1771529028355,0.5077297,81.719,81.684,0.53574274]
["bitfinex","SOLUSD",1771529028555,3.68558134,81.71,81.684,0.53574274]
["bitfinex","SOLUSD",1771529028756,3.68558134,81.72,81.684,0.53574274]
["bitfinex","SOLUSD",1771529028953,3.68558134,81.73,81.691,0.53574274]
["bitfinex","SOLUSD",1771529029159,4.19331104,81.73,81.691,0.53574274]
["bitfinex","SOLUSD",1771529029361,3.68558134,81.72,81.691,0.53574274]
["bitfinex","SOLUSD",1771529030263,12.23705625,81.719,81.692,12.77684345]
["bitfinex","SOLUSD",1771529030461,12.74478595,81.719,81.692,12.77684345]
["bitfinex","SOLUSD",1771529030671,0.5077297,81.718,81.693,0.53574274]
["bitfinex","SOLUSD",1771529030869,3.68558134,81.71,81.688,12.24161569]
["bitfinex","SOLUSD",1771529031169,0.5077297,81.718,81.689,0.53574274]
["bitfinex","SOLUSD",1771529032473,0.5077297,81.718,81.69,12.24140041]
["bitfinex","SOLUSD",1771529032761,3.68558134,81.71,81.69,0.53574274]
["bitfinex","SOLUSD",1771529032964,3.68558134,81.71,81.691,0.53574274]
["bitfinex","SOLUSD",1771529033261,0.5077297,81.716,81.691,0.53574274]
["bitfinex","SOLUSD",1771529033480,0.5077297,81.716,81.641,103.0]
["bitfinex","SOLUSD",1771529033481,0.5077297,81.699,81.67,12.24439818]
["bitfinex","SOLUSD",1771529033761,0.5077297,81.693,81.67,12.24439818]
["bitfinex","SOLUSD",1771529033947,0.5077297,81.699,81.671,0.53574274]
["bitfinex","SOLUSD",1771529034669,3.68558134,81.69,81.664,0.53574274]
["bitfinex","SOLUSD",1771529034872,0.5077297,81.695,81.664,0.53574274]
["bitfinex","SOLUSD",1771529035980,0.5077297,81.695,81.671,0.53574274]
["bitfinex","SOLUSD",1771529036347,3.6894936,81.7,81.671,0.53574274]
["bitfinex","SOLUSD",1771529036552,0.5077297,81.699,81.671,0.53574274]
["bitfinex","SOLUSD",1771529037069,0.5077297,81.698,81.672,0.53574274]
["bitfinex","SOLUSD",1771529037462,0.5077297,81.689,81.667,12.24481092]
["bitfinex","SOLUSD",1771529037978,0.5077297,81.689,81.667,12.78055366]
["bitfinex","SOLUSD",1771529038274,0.5077297,81.698,81.668,0.53574274]
["bitfinex","SOLUSD",1771529040068,0.5077297,81.698,81.669,12.24454811]
["bitfinex","SOLUSD",1771529040272,0.5077297,81.698,81.67,0.53574274]
["bitfinex","SOLUSD",1771529040669,3.6894936,81.7,81.67,0.53574274]
["bitfinex","SOLUSD",1771529040963,0.5077297,81.728,81.691,0.53574274]
["bitfinex","SOLUSD",1771529041561,0.53193035,81.722,81.691,0.53574274]
["bitfinex","SOLUSD",1771529042174,15.92646858,81.72,81.692,12.24110071]
["bitfinex","SOLUSD",1771529042481,3.6894936,81.72,81.693,0.52991233]
["bitfinex","SOLUSD",1771529043368,12.23705625,81.719,81.693,0.52991233]
["bitfinex","SOLUSD",1771529044878,3.6894936,81.72,81.695,0.52991233]
["bitfinex","SOLUSD",1771529045076,0.53193035,81.737,81.701,0.52991233]
["bitfinex","SOLUSD",1771529045282,12.2345111,81.736,81.701,0.52991233]
["bitfinex","SOLUSD",1771529045458,3.6894936,81.73,81.701,0.52991233]
["bitfinex","SOLUSD",1771529045660,0.53193035,81.729,81.701,0.52991233]
["bitfinex","SOLUSD",1771529045859,0.53193035,81.719,81.695,0.52991233]
["bitfinex","SOLUSD",1771529046280,0.53193035,81.729,81.695,0.52991233]
["bitfinex","SOLUSD",1771529046685,0.53193035,81.729,81.694,42.84280362]
["bitfinex","SOLUSD",1771529046686,0.53193035,81.729,81.701,0.52991233]
["bitfinex","SOLUSD",1771529047169,3.6894936,81.73,81.702,12.23960245]
["bitfinex","SOLUSD",1771529047377,3.6894936,81.73,81.703,0.5408715]
["bitfinex","SOLUSD",1771529048790,0.53285782,81.728,81.703,0.5408715]
["bitfinex","SOLUSD",1771529048956,0.53285782,81.719,81.691,0.5408715]
["bitfinex","SOLUSD",1771529049160,0.53285782,81.719,81.692,0.5408715]
["bitfinex","SOLUSD",1771529049560,3.6894936,81.72,81.692,0.5408715]
["bitfinex","SOLUSD",1771529049762,15.92499085,81.73,81.7,3.6894936]
["bitfinex","SOLUSD",1771529049982,15.92499085,81.73,81.701,0.5408715]
["bitfinex","SOLUSD",1771529051067,16.45784867,81.73,81.701,0.5408715]
["bitfinex","SOLUSD",1771529052669,12.23410052,81.739,81.703,0.5408715]
["bitfinex","SOLUSD",1771529052864,12.23410052,81.739,81.711,0.5408715]
["bitfinex","SOLUSD",1771529053069,0.53285782,81.738,81.711,0.5408715]
["bitfinex","SOLUSD",1771529054285,4.22235142,81.73,81.704,0.5408715]
["bitfinex","SOLUSD",1771529055379,4.22235142,81.73,81.705,12.23915305]
["bitfinex","SOLUSD",1771529055582,4.22235142,81.73,81.705,12.78002455]
["bitfinex","SOLUSD",1771529055774,4.22235142,81.73,81.706,0.5408715]
["bitfinex","SOLUSD",1771529056683,4.22235142,81.73,81.708,0.5408715]
["bitfinex","SOLUSD",1771529056981,0.53285782,81.728,81.703,12.23938786]
["bitfinex","SOLUSD",1771529057185,0.53285782,81.728,81.704,0.5408715]
["bitfinex","SOLUSD",1771529057777,0.53285782,81.728,81.703,12.23938786]
["bitfinex","SOLUSD",1771529058484,0.53285782,81.728,81.697,0.5408715]
["bitfinex","SOLUSD",1771529058686,0.53285782,81.728,81.701,0.5408715]
["bitfinex","SOLUSD",1771529059562,0.53285782,81.728,81.703,0.5408715]
["bitfinex","SOLUSD",1771529060170,12.2358584,81.727,81.703,0.5408715]
["bitfinex","SOLUSD",1771529060586,12.76871622,81.727,81.703,0.5408715]
["bitfinex","SOLUSD",1771529063586,0.53285782,81.724,81.703,0.5408715]
["bitfinex","SOLUSD",1771529064291,3.6894936,81.71,81.676,0.5408715]
["bitfinex","SOLUSD",1771529065586,12.23855389,81.709,81.678,0.5408715]
["bitfinex","SOLUSD",1771529066083,3.6894936,81.7,81.678,0.5408715]
["bitfinex","SOLUSD",1771529066487,12.23855389,81.709,81.678,0.5408715]
["bitfinex","SOLUSD",1771529066684,3.6894936,81.72,81.681,0.5408715]
["bitfinex","SOLUSD",1771529067288,3.6894936,81.73,81.691,0.5408715]
["bitfinex","SOLUSD",1771529067475,12.23555898,81.729,81.702,12.23960245]
["bitfinex","SOLUSD",1771529067671,3.6894936,81.74,81.703,0.5408715]
["bitfinex","SOLUSD",1771529067876,3.6894936,81.74,81.711,0.5408715]
["bitfinex","SOLUSD",1771529069186,12.23406207,81.739,81.712,12.23810456]
["bitfinex","SOLUSD",1771529069394,12.23406207,81.739,81.713,0.5408715]
["bitfinex","SOLUSD",1771529070482,3.6894936,81.74,81.713,0.5408715]
["bitfinex","SOLUSD",1771529070987,12.23406207,81.739,81.713,0.5408715]
["bitfinex","SOLUSD",1771529071581,12.23406207,81.739,81.715,0.5408715]
["bitfinex","SOLUSD",1771529077199,3.6894936,81.74,81.717,0.53369498]
["bitfinex","SOLUSD",1771529077580,12.23151817,81.756,81.72,3.6894936]
["bitfinex","SOLUSD",1771529077890,3.6894936,81.74,81.717,0.53369498]
["bitfinex","SOLUSD",1771529078497,3.6894936,81.75,81.719,0.53369498]
["bitfinex","SOLUSD",1771529080406,12.23106936,81.759,81.721,0.53369498]
["bitfinex","SOLUSD",1771529082392,12.23106936,81.759,81.723,0.53369498]
["bitfinex","SOLUSD",1771529082593,3.6894936,81.75,81.723,0.53369498]
["bitfinex","SOLUSD",1771529083304,3.6894936,81.74,81.723,0.53369498]
["bitfinex","SOLUSD",1771529083603,0.51802199,81.739,81.713,12.23791717]
["bitfinex","SOLUSD",1771529083800,0.51802199,81.727,81.696,12.24043029]
["bitfinex","SOLUSD",1771529084010,3.6894936,81.73,81.7,3.6894936]
["bitfinex","SOLUSD",1771529084384,12.23466079,81.735,81.701,12.23975226]
["bitfinex","SOLUSD",1771529084889,12.2339107,81.741,81.71,3.6894936]
["bitfinex","SOLUSD",1771529085095,3.6894936,81.74,81.71,3.6894936]
["bitfinex","SOLUSD",1771529085608,12.2339107,81.741,81.711,0.50802874]
["bitfinex","SOLUSD",1771529086488,12.23256553,81.749,81.721,0.50802874]
["bitfinex","SOLUSD",1771529087400,12.74994259,81.749,81.721,0.50802874]
["bitfinex","SOLUSD",1771529087593,0.51737706,81.748,81.721,0.50802874]
["bitfinex","SOLUSD",1771529088599,12.74965526,81.747,81.721,12.74467686]
["bitfinex","SOLUSD",1771529088990,0.51679045,81.746,81.722,0.50802874]
["bitfinex","SOLUSD",1771529089308,3.6894936,81.75,81.722,0.50802874]
["bitfinex","SOLUSD",1771529089496,4.20570417,81.75,81.722,0.50802874]
["bitfinex","SOLUSD",1771529089803,0.51621057,81.748,81.722,0.50802874]
["bitfinex","SOLUSD",1771529090809,0.51563736,81.755,81.724,0.50802874]
["bitfinex","SOLUSD",1771529091109,0.51507073,81.749,81.724,0.50802874]
["bitfinex","SOLUSD",1771529093503,0.51395692,81.739,81.707,0.50802874]
["bitfinex","SOLUSD",1771529094007,3.6894936,81.74,81.711,0.50802874]
["bitfinex","SOLUSD",1771529094203,3.6894936,81.75,81.711,0.50802874]
["bitfinex","SOLUSD",1771529094403,3.6894936,81.75,81.706,42.83651138]
["bitfinex","SOLUSD",1771529094404,3.6894936,81.75,81.721,0.50802874]
["bitfinex","SOLUSD",1771529095000,4.20236215,81.76,81.731,0.50802874]
["bitfinex","SOLUSD",1771529095191,0.51286855,81.759,81.731,0.50802874]
["bitfinex","SOLUSD",1771529095392,12.74408751,81.758,81.732,12.23510987]
["bitfinex","SOLUSD",1771529095591,12.74408751,81.758,81.733,0.50802874]
["bitfinex","SOLUSD",1771529096499,0.51233372,81.749,81.716,0.50802874]
["bitfinex","SOLUSD",1771529097608,12.23271517,81.748,81.718,0.50802874]
["bitfinex","SOLUSD",1771529098422,12.23271517,81.748,81.72,3.68479276]
["bitfinex","SOLUSD",1771529098708,12.23271517,81.748,81.721,0.50802874]
["bitfinex","SOLUSD",1771529099209,12.23221606,81.752,81.721,0.50802874]
["bitfinex","SOLUSD",1771529100505,3.68479276,81.75,81.721,0.50802874]
["bitfinex","SOLUSD",1771529100712,3.68479276,81.75,81.723,0.50802874]
["bitfinex","SOLUSD",1771529101420,0.49606923,81.754,81.723,0.50802874]
["bitfinex","SOLUSD",1771529102012,0.49606923,81.749,81.723,0.50802874]
["bitfinex","SOLUSD",1771529102811,0.49606923,81.747,81.725,0.50904427]
["bitfinex","SOLUSD",1771529103611,0.49606923,81.739,81.712,0.50904427]
["bitfinex","SOLUSD",1771529103797,0.49606923,81.729,81.7,0.50904427]
["bitfinex","SOLUSD",1771529104692,12.23570869,81.728,81.702,0.50904427]
["bitfinex","SOLUSD",1771529105116,61.160312,81.753,81.701,12.23975226]
["bitfinex","SOLUSD",1771529105117,0.49606923,81.745,81.711,0.50904427]
["bitfinex","SOLUSD",1771529105711,3.68479276,81.75,81.711,0.50904427]
["bitfinex","SOLUSD",1771529105908,3.68479276,81.75,81.721,0.50904427]
["bitfinex","SOLUSD",1771529106814,12.23256553,81.749,81.722,0.51237164]
["bitfinex","SOLUSD",1771529107311,0.50591508,81.748,81.722,0.51237164]
["bitfinex","SOLUSD",1771529109210,12.23077017,81.761,81.724,0.51237164]
["bitfinex","SOLUSD",1771529109419,3.68479276,81.76,81.731,0.51237164]
["bitfinex","SOLUSD",1771529110212,0.50456582,81.776,81.741,0.51237164]
["bitfinex","SOLUSD",1771529110413,12.22807811,81.779,81.741,0.51237164]
["bitfinex","SOLUSD",1771529110619,12.22807811,81.779,81.751,0.51237164]
["bitfinex","SOLUSD",1771529110801,3.68479276,81.78,81.751,0.51237164]
["bitfinex","SOLUSD",1771529110998,12.22807811,81.779,81.751,0.51237164]
["bitfinex","SOLUSD",1771529112119,12.22807811,81.779,81.752,0.51237164]
["bitfinex","SOLUSD",1771529112703,0.50369194,81.769,81.74,0.51237164]
["bitfinex","SOLUSD",1771529112910,0.50369194,81.769,81.734,0.51237164]
["bitfinex","SOLUSD",1771529114700,42.79827339,81.779,81.734,0.51237164]
["bitfinex","SOLUSD",1771529114701,4.18763078,81.76,81.735,12.23466079]
["bitfinex","SOLUSD",1771529114902,12.22972311,81.768,81.736,0.51237164]
["bitfinex","SOLUSD",1771529114903,12.73256113,81.768,81.736,0.51237164]
["bitfinex","SOLUSD",1771529115113,0.5024184,81.767,81.736,0.51237164]
["bitfinex","SOLUSD",1771529116822,12.23002225,81.766,81.738,0.51237164]
["bitfinex","SOLUSD",1771529117024,12.23002225,81.766,81.741,0.51237164]
["bitfinex","SOLUSD",1771529117233,0.5024184,81.767,81.741,0.51237164]
["bitfinex","SOLUSD",1771529117925,12.7323398,81.767,81.741,0.51237164]
["bitfinex","SOLUSD",1771529118409,12.2299214,81.767,81.741,0.51237164]
["bitfinex","SOLUSD",1771529119104,12.22927586,81.771,81.743,0.51237164]
["bitfinex","SOLUSD",1771529120128,0.50039151,81.769,81.743,0.51237164]
["bitfinex","SOLUSD",1771529121817,0.49999999,81.759,81.73,0.51237164]
["bitfinex","SOLUSD",1771529122026,0.49999999,81.759,81.731,0.51237164]
["bitfinex","SOLUSD",1771529122232,3.68479276,81.76,81.731,0.51237164]
["bitfinex","SOLUSD",1771529122408,0.49961297,81.766,81.741,0.51237164]
["bitfinex","SOLUSD",1771529122610,3.68479276,81.77,81.741,0.51237164]
["bitfinex","SOLUSD",1771529122916,4.18440573,81.77,81.741,0.51237164]
["bitfinex","SOLUSD",1771529123115,0.4992304,81.769,81.741,0.51237164]
["bitfinex","SOLUSD",1771529123319,3.68479276,81.77,81.741,0.51237164]
["bitfinex","SOLUSD",1771529123708,0.4992304,81.769,81.741,0.51237164]
["bitfinex","SOLUSD",1771529123909,12.22972311,81.768,81.743,0.51237164]
["bitfinex","SOLUSD",1771529126033,12.72820149,81.768,81.743,0.51237164]
["bitfinex","SOLUSD",1771529126233,3.68479276,81.76,81.735,0.51237164]
["bitfinex","SOLUSD",1771529126914,0.49810884,81.767,81.735,0.51237164]
["bitfinex","SOLUSD",1771529127119,12.23002225,81.766,81.737,0.51237164]
["bitfinex","SOLUSD",1771529127527,3.68479276,81.76,81.737,0.51237164]
["bitfinex","SOLUSD",1771529127914,0.49774354,81.765,81.737,0.51237164]
["bitfinex","SOLUSD",1771529134536,0.49774354,81.765,81.741,0.51237164]
["bitfinex","SOLUSD",1771529134836,0.49530128,81.77,81.741,0.51237164]
["bitfinex","SOLUSD",1771529135833,0.49530128,81.77,81.738,42.81974111]
["bitfinex","SOLUSD",1771529135834,0.49496823,81.788,81.761,0.51237164]
["bitfinex","SOLUSD",1771529136035,0.49496823,81.788,81.749,0.14216157]
["bitfinex","SOLUSD",1771529136036,0.49496823,81.788,81.771,0.51237164]
["bitfinex","SOLUSD",1771529136339,3.68479276,81.82,81.781,0.51433161]
["bitfinex","SOLUSD",1771529136839,3.68479276,81.81,81.783,0.51433161]
["bitfinex","SOLUSD",1771529137733,42.77735,81.819,81.783,0.51433161]
["bitfinex","SOLUSD",1771529137932,0.46763273,81.809,81.753,5.36086188]
["bitfinex","SOLUSD",1771529138136,42.77735,81.819,81.76,3.68479276]
["bitfinex","SOLUSD",1771529138137,0.46763273,81.789,81.76,3.68479276]
["bitfinex","SOLUSD",1771529138334,0.46763273,81.789,81.75,3.68479276]
["bitfinex","SOLUSD",1771529138966,12.22673252,81.788,81.751,12.23226627]
["bitfinex","SOLUSD",1771529139130,0.46763273,81.787,81.751,12.23226627]
["bitfinex","SOLUSD",1771529140132,12.69466425,81.786,81.76,3.68479276]
["bitfinex","SOLUSD",1771529140336,12.69466425,81.786,81.761,0.50535177]
["bitfinex","SOLUSD",1771529140847,0.46763273,81.793,81.761,0.50535177]
["bitfinex","SOLUSD",1771529141050,12.69365669,81.793,81.761,0.50535177]
["bitfinex","SOLUSD",1771529141551,0.46763273,81.792,81.761,0.50535177]
["bitfinex","SOLUSD",1771529142545,0.46763273,81.79,81.763,0.50535177]
["bitfinex","SOLUSD",1771529144643,12.22658303,81.789,81.763,0.50535177]
["bitfinex","SOLUSD",1771529145644,4.15242549,81.79,81.765,0.50535177]
["bitfinex","SOLUSD",1771529145952,12.22658303,81.789,81.765,0.50535177]
["bitfinex","SOLUSD",1771529146481,0.46763273,81.788,81.765,0.50535177]
["bitfinex","SOLUSD",1771529146950,12.22658303,81.789,81.767,0.50535177]
["bitfinex","SOLUSD",1771529152555,0.46763273,81.789,81.767,0.50535177]
["bitfinex","SOLUSD",1771529152752,0.46763273,81.789,81.754,0.50535177]
["bitfinex","SOLUSD",1771529152956,0.46763273,81.779,81.742,0.50535177]
["bitfinex","SOLUSD",1771529153258,0.46763273,81.769,81.744,0.50535177]
["bitfinex","SOLUSD",1771529156660,12.22972311,81.768,81.744,0.50535177]
["bitfinex","SOLUSD",1771529157158,3.68479276,81.77,81.746,0.50535177]
["bitfinex","SOLUSD",1771529158465,0.46763273,81.769,81.746,0.50535177]
["bitfinex","SOLUSD",1771529158760,0.46763273,81.767,81.746,0.50535177]
["bitfinex","SOLUSD",1771529160562,12.23002225,81.766,81.746,0.50535177]
["bitfinex","SOLUSD",1771529161358,0.49943489,81.767,81.746,0.50535177]
["bitfinex","SOLUSD",1771529162065,0.49943489,81.767,81.73,3.68307727]
["bitfinex","SOLUSD",1771529162066,12.22989603,81.767,81.747,0.48181085]
["bitfinex","SOLUSD",1771529162560,3.68307727,81.77,81.747,0.48181085]
["bitfinex","SOLUSD",1771529162764,12.22957355,81.769,81.748,0.48181085]
["bitfinex","SOLUSD",1771529163350,3.68307727,81.78,81.749,0.48181085]
["bitfinex","SOLUSD",1771529163553,3.68307727,81.79,81.761,0.48181085]
["bitfinex","SOLUSD",1771529164054,12.2259851,81.793,81.761,0.48181085]
["bitfinex","SOLUSD",1771529164255,0.49943489,81.779,81.751,0.48181085]
["bitfinex","SOLUSD",1771529164457,0.49943489,81.769,81.741,0.48181085]
["bitfinex","SOLUSD",1771529164652,12.22972311,81.768,81.741,0.48181085]
["bitfinex","SOLUSD",1771529165367,12.22914507,81.772,81.743,0.48181085]
["bitfinex","SOLUSD",1771529165547,3.68307727,81.77,81.743,0.48181085]
["bitfinex","SOLUSD",1771529166562,12.22957355,81.769,81.743,0.48181085]
["bitfinex","SOLUSD",1771529166762,0.48170901,81.759,81.731,0.48024311]
["bitfinex","SOLUSD",1771529166963,3.68307727,81.75,81.731,0.48024311]
["bitfinex","SOLUSD",1771529168068,3.68307727,81.75,81.731,12.71550268]
["bitfinex","SOLUSD",1771529168273,3.68307727,81.75,81.732,0.48024311]
["bitfinex","SOLUSD",1771529168995,0.48170901,81.754,81.734,0.48024311]
["bitfinex","SOLUSD",1771529169148,3.68307727,81.76,81.734,0.48024311]
["bitfinex","SOLUSD",1771529169961,0.48170901,81.761,81.734,0.48024311]
["bitfinex","SOLUSD",1771529170166,12.23048954,81.763,81.734,0.48024311]
["bitfinex","SOLUSD",1771529170360,3.68307727,81.77,81.741,0.48024311]
["bitfinex","SOLUSD",1771529170570,12.22957355,81.769,81.741,0.48024311]
["bitfinex","SOLUSD",1771529174179,12.22957355,81.769,81.743,0.48024311]
["bitfinex","SOLUSD",1771529175081,0.48170901,81.768,81.743,0.48024311]
["bitfinex","SOLUSD",1771529176077,0.48170901,81.766,81.743,0.48024311]
["bitfinex","SOLUSD",1771529176273,3.68307727,81.76,81.743,0.48024311]
["bitfinex","SOLUSD",1771529176663,0.48170901,81.766,81.743,0.48024311]
["bitfinex","SOLUSD",1771529176972,12.22987268,81.767,81.721,0.48024311]
["bitfinex","SOLUSD",1771529176973,0.48170901,81.749,81.721,0.48024311]
["bitfinex","SOLUSD",1771529178455,12.23271517,81.748,81.722,0.48024311]
["bitfinex","SOLUSD",1771529178975,3.68307727,81.74,81.722,0.48024311]
["bitfinex","SOLUSD",1771529179477,0.48170901,81.739,81.716,12.71771343]
["bitfinex","SOLUSD",1771529179655,3.68307727,81.73,81.71,0.48024311]
["bitfinex","SOLUSD",1771529180061,0.48170901,81.739,81.71,0.48024311]
["bitfinex","SOLUSD",1771529180264,3.68307727,81.74,81.711,0.48024311]
["bitfinex","SOLUSD",1771529180663,12.23406207,81.739,81.713,0.48024311]
["bitfinex","SOLUSD",1771529181567,0.48170901,81.738,81.713,0.48024311]
["bitfinex","SOLUSD",1771529182072,3.68307727,81.73,81.713,0.48024311]
["bitfinex","SOLUSD",1771529182674,3.68307727,81.73,81.689,0.14216157]
["bitfinex","SOLUSD",1771529182675,3.68307727,81.72,81.691,0.48024311]
["bitfinex","SOLUSD",1771529182874,3.68307727,81.72,81.692,0.48024311]
["bitfinex","SOLUSD",1771529183677,0.48170901,81.709,81.687,12.24178684]
["bitfinex","SOLUSD",1771529183967,0.48170901,81.709,81.687,0.48024311]
["bitfinex","SOLUSD",1771529184264,3.68307727,81.71,81.687,0.48024311]
["bitfinex","SOLUSD",1771529184665,15.92161874,81.71,81.687,0.48024311]
["bitfinex","SOLUSD",1771529186685,0.48170901,81.699,81.677,0.48024311]
["bitfinex","SOLUSD",1771529186884,3.68307727,81.7,81.677,0.48024311]
["bitfinex","SOLUSD",1771529187387,4.16478628,81.7,81.677,0.48024311]
["bitfinex","SOLUSD",1771529187684,3.68307727,81.7,81.654,42.86379111]
["bitfinex","SOLUSD",1771529187891,0.48170901,81.699,81.661,0.48024311]
["bitfinex","SOLUSD",1771529188389,0.48170901,81.689,81.661,0.48024311]
["bitfinex","SOLUSD",1771529188590,3.68307727,81.68,81.661,0.48024311]
["bitfinex","SOLUSD",1771529188887,0.48170901,81.669,81.65,0.2]
["bitfinex","SOLUSD",1771529189085,3.68307727,81.66,81.639,0.48024311]
["bitfinex","SOLUSD",1771529189387,42.84595043,81.688,81.642,0.48024311]
["bitfinex","SOLUSD",1771529189388,3.68307727,81.67,81.642,0.48024311]
["bitfinex","SOLUSD",1771529189599,3.68307727,81.67,81.63,3.88307727]
["bitfinex","SOLUSD",1771529189600,0.48170901,81.659,81.63,0.2]
["bitfinex","SOLUSD",1771529189891,0.48170901,81.659,81.614,30.6318301]
["bitfinex","SOLUSD",1771529189892,0.48170901,81.639,81.601,0.48024311]
["bitfinex","SOLUSD",1771529190189,3.68307727,81.65,81.611,0.48024311]
["bitfinex","SOLUSD",1771529190387,3.68307727,81.66,81.621,0.48024311]
["bitfinex","SOLUSD",1771529190592,12.24769743,81.648,81.621,0.48024311]
["bitfinex","SOLUSD",1771529190973,0.30016652,81.647,81.621,0.48024311]
["bitfinex","SOLUSD",1771529191385,3.68307727,81.64,81.613,0.48024311]
["bitfinex","SOLUSD",1771529192674,12.54904763,81.639,81.613,0.48024311]
["bitfinex","SOLUSD",1771529192871,3.68307727,81.64,81.615,0.48024311]
["bitfinex","SOLUSD",1771529193194,3.68307727,81.66,81.631,0.48024311]
["bitfinex","SOLUSD",1771529194276,3.98274993,81.66,81.631,0.48024311]
["bitfinex","SOLUSD",1771529194778,3.68307727,81.66,81.633,0.48024311]
["bitfinex","SOLUSD",1771529195475,12.24604758,81.659,81.633,0.48024311]
["bitfinex","SOLUSD",1771529196579,0.2993528,81.658,81.633,0.48024311]
["bitfinex","SOLUSD",1771529197096,12.24634752,81.657,81.633,0.48024311]
["bitfinex","SOLUSD",1771529197794,3.68307727,81.66,81.635,0.49963379]
["bitfinex","SOLUSD",1771529198314,12.24604758,81.659,81.635,0.49963379]
["bitfinex","SOLUSD",1771529198481,0.29888666,81.658,81.625,0.49963379]
["bitfinex","SOLUSD",1771529199274,0.29888666,81.658,81.62,3.68307727]
["bitfinex","SOLUSD",1771529199275,0.29888666,81.658,81.627,0.49963379]
["bitfinex","SOLUSD",1771529199582,3.68307727,81.66,81.631,0.49963379]
["bitfinex","SOLUSD",1771529199879,12.24604758,81.659,81.631,0.49963379]
["bitfinex","SOLUSD",1771529200099,3.68307727,81.66,81.631,0.49963379]
["bitfinex","SOLUSD",1771529200407,0.29858476,81.685,81.641,0.49963379]
["bitfinex","SOLUSD",1771529201204,42.84804857,81.684,81.641,0.49963379]
["bitfinex","SOLUSD",1771529201384,0.2984364,81.669,81.641,0.49963379]
["bitfinex","SOLUSD",1771529202590,0.2984364,81.669,81.643,0.49963379]
["bitfinex","SOLUSD",1771529202784,3.68307727,81.67,81.643,0.49963379]
["bitfinex","SOLUSD",1771529203681,12.24454811,81.669,81.643,0.49963379]
["bitfinex","SOLUSD",1771529204408,12.24454811,81.669,81.642,12.24859753]
["bitfinex","SOLUSD",1771529204409,12.2439698,81.673,81.645,0.49963379]
["bitfinex","SOLUSD",1771529205586,12.2432885,81.678,81.645,0.49963379]
["bitfinex","SOLUSD",1771529205988,0.29785982,81.677,81.645,0.49963379]
["bitfinex","SOLUSD",1771529207211,12.24130933,81.691,81.661,0.49963379]
["bitfinex","SOLUSD",1771529207789,12.24130933,81.691,81.671,0.49963379]
["bitfinex","SOLUSD",1771529208596,12.24065812,81.695,81.671,0.49963379]
["bitfinex","SOLUSD",1771529210808,3.68307727,81.71,81.671,12.2441806]
["bitfinex","SOLUSD",1771529211124,3.68307727,81.71,81.681,0.49963379]
["bitfinex","SOLUSD",1771529211410,12.237206,81.718,81.683,0.49963379]
["bitfinex","SOLUSD",1771529212299,12.237206,81.718,81.691,0.49963379]
["bitfinex","SOLUSD",1771529212496,12.237206,81.718,81.669,0.14216157]
["bitfinex","SOLUSD",1771529212497,0.29691274,81.709,81.681,0.49963379]
["bitfinex","SOLUSD",1771529212697,3.68307727,81.71,81.682,0.49963379]
["bitfinex","SOLUSD",1771529213105,0.29691274,81.716,81.682,0.49963379]
["bitfinex","SOLUSD",1771529213303,0.29691274,81.716,81.683,12.24244946]
["bitfinex","SOLUSD",1771529213513,0.29691274,81.716,81.684,0.49963379]
["bitfinex","SOLUSD",1771529214110,0.29665592,81.718,81.691,0.49963379]
["bitfinex","SOLUSD",1771529214299,0.29665592,81.718,81.684,0.49963379]
["bitfinex","SOLUSD",1771529215496,0.29665592,81.718,81.69,3.68307727]
["bitfinex","SOLUSD",1771529215702,12.23705625,81.719,81.691,0.49963379]
["bitfinex","SOLUSD",1771529216310,12.53346121,81.719,81.691,0.49963379]
["bitfinex","SOLUSD",1771529216511,43.12610184,81.719,81.691,0.49963379]
["bitfinex","SOLUSD",1771529216815,12.53346121,81.719,81.691,0.49963379]
["bitfinex","SOLUSD",1771529218405,0.29615974,81.718,81.691,0.49963379]
["bitfinex","SOLUSD",1771529219915,12.23735575,81.717,81.691,0.49963379]
["bitfinex","SOLUSD",1771529221113,3.68752486,81.73,81.693,0.49512871]
["bitfinex","SOLUSD",1771529221331,12.23436142,81.737,81.711,0.49512871]
["bitfinex","SOLUSD",1771529221499,12.23436142,81.737,81.71,3.68752486]
["bitfinex","SOLUSD",1771529221500,0.46103052,81.729,81.7,3.68752486]
["bitfinex","SOLUSD",1771529221819,42.82026498,81.737,81.65,3.68752486]
["bitfinex","SOLUSD",1771529221820,0.46103052,81.705,81.65,3.68752486]
["bitfinex","SOLUSD",1771529222003,0.46103052,81.669,81.63,3.68752486]
["bitfinex","SOLUSD",1771529222203,0.46103052,81.679,81.64,3.68752486]
["bitfinex","SOLUSD",1771529222534,3.68752486,81.67,81.63,3.68752486]
["bitfinex","SOLUSD",1771529222723,0.46103052,81.669,81.63,3.68752486]
["bitfinex","SOLUSD",1771529223221,0.46103052,81.669,81.64,3.68752486]
["bitfinex","SOLUSD",1771529223424,0.46103052,81.669,81.63,3.68752486]
["bitfinex","SOLUSD",1771529223725,0.46103052,81.669,81.631,0.49512871]
["bitfinex","SOLUSD",1771529224102,0.46103052,81.669,81.64,3.68752486]
["bitfinex","SOLUSD",1771529224432,12.24469804,81.668,81.641,0.49512871]
["bitfinex","SOLUSD",1771529225610,0.46103052,81.667,81.641,0.49512871]
["bitfinex","SOLUSD",1771529225806,3.68752486,81.66,81.629,0.49512871]
["bitfinex","SOLUSD",1771529226013,0.46103052,81.649,81.622,0.49512871]
["bitfinex","SOLUSD",1771529226216,12.70872795,81.648,81.622,0.49512871]
["bitfinex","SOLUSD",1771529226525,12.24769743,81.648,81.622,0.49512871]
["bitfinex","SOLUSD",1771529228102,12.24769743,81.648,81.624,0.45647981]
["bitfinex","SOLUSD",1771529230607,12.24604758,81.659,81.63,3.68752486]
["bitfinex","SOLUSD",1771529230815,12.24604758,81.659,81.625,12.25114854]
["bitfinex","SOLUSD",1771529230816,12.24604758,81.659,81.631,0.45647981]
["bitfinex","SOLUSD",1771529232323,0.49874077,81.658,81.631,0.45647981]
["bitfinex","SOLUSD",1771529233729,0.49874077,81.658,81.633,0.45647981]
["bitfinex","SOLUSD",1771529235916,12.24634752,81.657,81.633,0.45647981]
["bitfinex","SOLUSD",1771529236846,0.49874077,81.656,81.633,0.45647981]
["bitfinex","SOLUSD",1771529237610,12.24664748,81.655,81.633,0.45647981]
["bitfinex","SOLUSD",1771529238241,3.68752486,81.65,81.633,0.45647981]
["bitfinex","SOLUSD",1771529239333,0.49874077,81.649,81.617,0.45647981]
["bitfinex","SOLUSD",1771529239519,0.49874077,81.639,81.617,0.45647981]
["bitfinex","SOLUSD",1771529239836,12.24858046,81.643,81.619,0.45647981]
["bitfinex","SOLUSD",1771529240319,0.49874077,81.629,81.61,0.2]
["bitfinex","SOLUSD",1771529241019,3.68752486,81.62,81.59,0.2]
["bitfinex","SOLUSD",1771529241224,3.68752486,81.62,81.573,0.45647981]
["bitfinex","SOLUSD",1771529241225,3.68752486,81.6,81.569,12.25955939]
["bitfinex","SOLUSD",1771529241549,0.49874077,81.579,81.541,12.26376914]
["bitfinex","SOLUSD",1771529241741,0.49874077,81.599,81.56,3.68752486]
["bitfinex","SOLUSD",1771529242047,0.49874077,81.599,81.57,9.9057341]
["bitfinex","SOLUSD",1771529242228,0.49874077,81.599,81.56,9.9057341]
["bitfinex","SOLUSD",1771529242613,0.49874077,81.589,81.55,9.9057341]
["bitfinex","SOLUSD",1771529243039,0.14216157,81.615,81.55,9.9057341]
["bitfinex","SOLUSD",1771529243040,0.49874077,81.579,81.55,9.9057341]
["bitfinex","SOLUSD",1771529243344,0.49874077,81.579,81.541,42.923192]
["bitfinex","SOLUSD",1771529243345,10.40447487,81.6,81.571,0.45647981]
["bitfinex","SOLUSD",1771529243515,9.9057341,81.6,81.571,0.45647981]
["bitfinex","SOLUSD",1771529243717,12.75379291,81.599,81.571,0.45647981]
["bitfinex","SOLUSD",1771529243939,0.49874077,81.598,81.571,0.45647981]
["bitfinex","SOLUSD",1771529244136,0.49874077,81.598,81.572,12.25910851]
["bitfinex","SOLUSD",1771529244328,12.2541803,81.605,81.573,0.45647981]
["bitfinex","SOLUSD",1771529244536,0.49874077,81.599,81.573,0.45647981]
["bitfinex","SOLUSD",1771529244720,0.49874077,81.599,81.567,12.25972994]
["bitfinex","SOLUSD",1771529245036,0.49874077,81.599,81.568,0.45647981]
["bitfinex","SOLUSD",1771529245332,42.88955803,81.605,81.554,0.45647981]
["bitfinex","SOLUSD",1771529245333,0.49874077,81.589,81.554,0.45647981]
["bitfinex","SOLUSD",1771529245839,9.9057341,81.59,81.556,0.45647981]
["bitfinex","SOLUSD",1771529245840,0.49874077,81.587,81.556,0.45647981]
["bitfinex","SOLUSD",1771529246028,0.49874077,81.595,81.561,0.45647981]
["bitfinex","SOLUSD",1771529246220,12.25524241,81.598,81.571,0.45647981]
["bitfinex","SOLUSD",1771529246620,0.49874077,81.597,81.571,0.45647981]
["bitfinex","SOLUSD",1771529246922,22.16072533,81.6,81.571,0.45647981]
["bitfinex","SOLUSD",1771529247328,22.6594661,81.6,81.571,0.45647981]
["bitfinex","SOLUSD",1771529248141,0.49874077,81.656,81.591,0.45647981]
["bitfinex","SOLUSD",1771529248326,0.49874077,81.629,81.591,0.45647981]
["bitfinex","SOLUSD",1771529248527,0.49874077,81.629,81.6,9.9057341]
["bitfinex","SOLUSD",1771529249063,0.49874077,81.629,81.601,0.45647981]
["bitfinex","SOLUSD",1771529250131,12.74938719,81.629,81.602,12.2546016]
["bitfinex","SOLUSD",1771529250337,12.74938719,81.629,81.603,0.45647981]
["bitfinex","SOLUSD",1771529251533,0.49874077,81.628,81.596,0.45647981]
["bitfinex","SOLUSD",1771529251741,12.25064642,81.629,81.601,0.45647981]
["bitfinex","SOLUSD",1771529253141,3.69383402,81.654,81.598,12.25507389]
["bitfinex","SOLUSD",1771529253142,0.49874077,81.642,81.611,0.45647981]
["bitfinex","SOLUSD",1771529253449,12.74678821,81.646,81.621,0.45647981]
["bitfinex","SOLUSD",1771529253745,0.49874077,81.645,81.622,12.25159883]
["bitfinex","SOLUSD",1771529254339,0.49874077,81.645,81.621,0.45647981]
["bitfinex","SOLUSD",1771529254542,0.49874077,81.645,81.622,12.25159883]
["bitfinex","SOLUSD",1771529255145,3.69383402,81.664,81.622,12.25159883]
["bitfinex","SOLUSD",1771529255146,0.49874077,81.662,81.631,0.45647981]
["bitfinex","SOLUSD",1771529255646,12.24629534,81.658,81.633,0.45647981]
["bitfinex","SOLUSD",1771529257239,0.49874077,81.662,81.64,9.9057341]
["bitfinex","SOLUSD",1771529257441,12.24520933,81.665,81.641,0.48598409]
["bitfinex","SOLUSD",1771529258533,12.24520933,81.665,81.642,0.48598409]
["bitfinex","SOLUSD",1771529259233,61.20696567,81.691,81.641,12.24873212]
["bitfinex","SOLUSD",1771529259234,0.48083565,81.679,81.66,9.9057341]
["bitfinex","SOLUSD",1771529259445,0.48083565,81.679,81.658,0.48598409]
["bitfinex","SOLUSD",1771529259746,0.48083565,81.678,81.651,0.48598409]
["bitfinex","SOLUSD",1771529260338,0.48083565,81.678,81.65,9.9057341]
["bitfinex","SOLUSD",1771529260536,0.48083565,81.676,81.65,22.15309111]
["bitfinex","SOLUSD",1771529260741,0.48083565,81.676,81.65,22.6390752]
["bitfinex","SOLUSD",1771529261050,0.48083565,81.676,81.65,22.15309111]
["bitfinex","SOLUSD",1771529261254,0.48083565,81.676,81.651,0.48598409]
["bitfinex","SOLUSD",1771529262359,0.48083565,81.676,81.652,0.48598409]
["bitfinex","SOLUSD",1771529262529,12.2436486,81.675,81.652,0.48598409]
["bitfinex","SOLUSD",1771529262836,12.72448425,81.675,81.652,0.48598409]
["bitfinex","SOLUSD",1771529263042,0.48083565,81.675,81.652,0.48598409]
["bitfinex","SOLUSD",1771529263747,0.48083565,81.675,81.653,12.24694744]
["bitfinex","SOLUSD",1771529263957,0.48083565,81.682,81.66,3.69063089]
["bitfinex","SOLUSD",1771529264136,0.48083565,81.688,81.661,0.48598409]
["bitfinex","SOLUSD",1771529265153,12.24005189,81.699,81.671,0.48598409]
["bitfinex","SOLUSD",1771529266367,0.48083565,81.702,81.681,0.48598409]
["bitfinex","SOLUSD",1771529267241,0.48083565,81.702,81.681,12.72858997]
["bitfinex","SOLUSD",1771529267648,0.48083565,81.71,81.682,0.48598409]
["bitfinex","SOLUSD",1771529268049,0.48083565,81.709,81.68,3.69063089]
["bitfinex","SOLUSD",1771529268459,0.48083565,81.709,81.681,12.72873332]
["bitfinex","SOLUSD",1771529268651,0.48083565,81.709,81.68,3.69063089]
["bitfinex","SOLUSD",1771529268846,0.48083565,81.709,81.672,12.24397699]
["bitfinex","SOLUSD",1771529269461,15.929035,81.71,81.673,0.48598409]
["bitfinex","SOLUSD",1771529269462,0.48083565,81.707,81.673,0.48598409]
["bitfinex","SOLUSD",1771529270761,0.48083565,81.699,81.66,9.88046005]
["bitfinex","SOLUSD",1771529270947,0.48083565,81.689,81.66,9.88046005]
["bitfinex","SOLUSD",1771529271356,9.88046005,81.69,81.655,0.48598409]
["bitfinex","SOLUSD",1771529271357,0.48083565,81.687,81.655,0.48598409]
["bitfinex","SOLUSD",1771529271556,0.48083565,81.679,81.642,12.7344694]
["bitfinex","SOLUSD",1771529271866,0.48083565,81.679,81.643,0.48598409]
["bitfinex","SOLUSD",1771529272564,0.48083565,81.679,81.65,9.88046005]
["bitfinex","SOLUSD",1771529273663,0.48083565,81.677,81.648,0.48598409]
["bitfinex","SOLUSD",1771529273860,0.48083565,81.677,81.648,12.73364924]
["bitfinex","SOLUSD",1771529274087,0.48083565,81.677,81.65,9.88046005]
["bitfinex","SOLUSD",1771529275466,0.48083565,81.677,81.649,12.24754742]
["bitfinex","SOLUSD",1771529275664,12.2434987,81.676,81.649,12.24754742]
["bitfinex","SOLUSD",1771529275865,0.48083565,81.675,81.65,9.88046005]
["bitfinex","SOLUSD",1771529277965,12.72463416,81.674,81.65,10.36644414]
["bitfinex","SOLUSD",1771529278167,0.48083565,81.673,81.65,10.36644414]
["bitfinex","SOLUSD",1771529278855,0.48083565,81.673,81.651,0.48598409]
["bitfinex","SOLUSD",1771529280156,12.24409834,81.672,81.651,0.48598409]
["bitfinex","SOLUSD",1771529280658,12.72493399,81.672,81.651,0.48598409]
["bitfinex","SOLUSD",1771529281156,0.46323268,81.671,81.651,0.48598409]
["bitfinex","SOLUSD",1771529281360,0.46323268,81.669,81.64,9.88614857]
["bitfinex","SOLUSD",1771529281760,9.88614857,81.66,81.63,9.88614857]
["bitfinex","SOLUSD",1771529281960,0.46323268,81.657,81.631,12.25013016]
["bitfinex","SOLUSD",1771529282157,0.46323268,81.657,81.626,12.2509799]
["bitfinex","SOLUSD",1771529282363,0.46323268,81.649,81.626,12.2509799]
["bitfinex","SOLUSD",1771529282674,0.46323268,81.649,81.627,0.48813389]
["bitfinex","SOLUSD",1771529282870,0.46323268,81.657,81.631,0.48813389]
["bitfinex","SOLUSD",1771529285172,0.46323268,81.655,81.631,0.48813389]
["bitfinex","SOLUSD",1771529285671,0.46323268,81.655,81.631,12.73833405]
["bitfinex","SOLUSD",1771529286074,0.46323268,81.655,81.631,0.48813389]
["bitfinex","SOLUSD",1771529286677,0.46323268,81.655,81.632,12.250098]
["bitfinex","SOLUSD",1771529288871,0.49694527,81.653,81.631,0.48813389]
["bitfinex","SOLUSD",1771529290076,0.49694527,81.639,81.61,9.88614857]
["bitfinex","SOLUSD",1771529290275,0.49694527,81.629,81.595,0.46980439]
["bitfinex","SOLUSD",1771529290577,0.49694527,81.619,81.586,0.46980439]
["bitfinex","SOLUSD",1771529290768,0.49694527,81.619,81.588,0.46980439]
["bitfinex","SOLUSD",1771529291577,0.49694527,81.646,81.611,0.46980439]
["bitfinex","SOLUSD",1771529291965,12.24814746,81.645,81.612,12.25310003]
["bitfinex","SOLUSD",1771529292163,4.19106732,81.64,81.613,0.46980439]
["bitfinex","SOLUSD",1771529292365,0.49694527,81.639,81.613,0.46980439]
["bitfinex","SOLUSD",1771529294670,0.49694527,81.638,81.614,12.72260415]
["bitfinex","SOLUSD",1771529294872,12.74514094,81.645,81.615,0.46980439]
["bitfinex","SOLUSD",1771529295265,12.24819567,81.645,81.615,0.46980439]
["bitfinex","SOLUSD",1771529297084,12.24819567,81.645,81.617,0.46980439]
["bitfinex","SOLUSD",1771529297266,0.49694527,81.647,81.62,9.89664325]
["bitfinex","SOLUSD",1771529297468,12.24799745,81.646,81.621,0.46980439]
["bitfinex","SOLUSD",1771529298682,0.49694527,81.653,81.631,0.46980439]
["bitfinex","SOLUSD",1771529299076,12.24595378,81.66,81.631,0.46980439]
["bitfinex","SOLUSD",1771529299586,0.49694527,81.659,81.631,0.46980439]
["bitfinex","SOLUSD",1771529300986,0.49694527,81.659,81.633,0.46980439]
["bitfinex","SOLUSD",1771529301368,12.74314282,81.658,81.633,0.46980439]
["bitfinex","SOLUSD",1771529301782,12.7422153,81.665,81.633,0.46980439]
["bitfinex","SOLUSD",1771529301986,12.7422153,81.665,81.641,0.46980439]
["bitfinex","SOLUSD",1771529302686,0.49694527,81.674,81.65,9.89664325]
["bitfinex","SOLUSD",1771529302868,0.49694527,81.674,81.652,12.24709743]
["bitfinex","SOLUSD",1771529303065,0.49694527,81.681,81.66,10.36644764]
["bitfinex","SOLUSD",1771529303270,0.49694527,81.687,81.661,0.46980439]
["bitfinex","SOLUSD",1771529307179,0.49694527,81.685,81.663,0.46980439]
["bitfinex","SOLUSD",1771529307380,0.49694527,81.679,81.65,9.89664325]
["bitfinex","SOLUSD",1771529307578,0.49694527,81.679,81.64,9.89664325]
["bitfinex","SOLUSD",1771529307789,0.49694527,81.679,81.641,12.71855195]
["bitfinex","SOLUSD",1771529308094,0.49694527,81.649,81.587,0.46980439]
["bitfinex","SOLUSD",1771529308274,140.7829983,81.686,81.61,9.89664325]
["bitfinex","SOLUSD",1771529308275,0.49694527,81.639,81.61,9.89664325]
["bitfinex","SOLUSD",1771529308468,0.49694527,81.629,81.582,0.46980439]
["bitfinex","SOLUSD",1771529308674,0.49694527,81.619,81.582,0.46980439]
["bitfinex","SOLUSD",1771529308982,0.49694527,81.609,81.582,0.46980439]
["bitfinex","SOLUSD",1771529309180,0.49694527,81.607,81.582,0.46980439]
["bitfinex","SOLUSD",1771529309382,0.49694527,81.607,81.571,0.46980439]
["bitfinex","SOLUSD",1771529309678,0.49694527,81.599,81.571,0.46980439]
["bitfinex","SOLUSD",1771529309875,0.49694527,81.599,81.561,0.46980439]
["bitfinex","SOLUSD",1771529310091,0.49694527,81.599,81.569,0.46980439]
["bitfinex","SOLUSD",1771529310291,12.25204915,81.619,81.581,0.46980439]
["bitfinex","SOLUSD",1771529310591,0.49694527,81.618,81.578,0.46980439]
["bitfinex","SOLUSD",1771529310802,0.49694527,81.618,81.58,10.36644764]
["bitfinex","SOLUSD",1771529311172,0.49694527,81.608,81.581,0.46980439]
["bitfinex","SOLUSD",1771529311473,0.49694527,81.639,81.601,0.46980439]
["bitfinex","SOLUSD",1771529311672,15.94003157,81.658,81.6,9.89664325]
["bitfinex","SOLUSD",1771529311673,0.49694527,81.629,81.6,9.89664325]
["bitfinex","SOLUSD",1771529311873,0.49694527,81.629,81.591,0.46980439]
["bitfinex","SOLUSD",1771529312069,0.49694527,81.629,81.59,9.89664325]
["bitfinex","SOLUSD",1771529312070,0.49694527,81.625,81.581,12.25760962]
["bitfinex","SOLUSD",1771529312355,9.89664325,81.64,81.61,9.89664325]
["bitfinex","SOLUSD",1771529312563,9.89664325,81.64,81.58,42.9026299]
["bitfinex","SOLUSD",1771529312690,42.86169143,81.658,81.601,0.46980439]
["bitfinex","SOLUSD",1771529312691,0.28432314,81.657,81.601,0.46980439]
["bitfinex","SOLUSD",1771529312878,0.14216157,81.638,81.601,0.46980439]
["bitfinex","SOLUSD",1771529313280,0.14216157,81.636,81.6,9.89664325]
["bitfinex","SOLUSD",1771529313493,0.42648471,81.629,81.589,0.46980439]
["bitfinex","SOLUSD",1771529313811,9.89664325,81.61,81.58,9.89664325]
["bitfinex","SOLUSD",1771529314096,9.89664325,81.61,81.571,12.2592588]
["bitfinex","SOLUSD",1771529314299,0.49694527,81.609,81.571,12.2592588]
["bitfinex","SOLUSD",1771529314497,0.49694527,81.62,81.591,0.46980439]
["bitfinex","SOLUSD",1771529314696,0.49694527,81.62,81.6,9.89664325]
["bitfinex","SOLUSD",1771529314880,0.49694527,81.628,81.601,0.46980439]
["bitfinex","SOLUSD",1771529315079,0.14216157,81.631,81.601,0.46980439]
["bitfinex","SOLUSD",1771529315279,9.89664325,81.64,81.6,9.89664325]
["bitfinex","SOLUSD",1771529315280,0.49694527,81.634,81.6,9.89664325]
["bitfinex","SOLUSD",1771529315486,0.49694527,81.644,81.611,0.46980439]
["bitfinex","SOLUSD",1771529315684,0.49694527,81.626,81.591,0.46980439]
["bitfinex","SOLUSD",1771529315882,0.49694527,81.619,81.591,12.25625375]
["bitfinex","SOLUSD",1771529316079,0.49694527,81.619,81.587,0.46980439]
["bitfinex","SOLUSD",1771529316291,0.49694527,81.615,81.58,9.89664325]
["bitfinex","SOLUSD",1771529316497,0.49694527,81.609,81.58,9.89664325]
["bitfinex","SOLUSD",1771529317290,9.89664325,81.62,81.581,0.46142907]
["bitfinex","SOLUSD",1771529317496,0.45098037,81.619,81.581,0.46142907]
["bitfinex","SOLUSD",1771529318178,0.45098037,81.609,81.59,9.89664325]
["bitfinex","SOLUSD",1771529319586,0.45098037,81.609,81.591,12.25625375]
["bitfinex","SOLUSD",1771529320684,0.28432314,81.626,81.6,9.89664325]
["bitfinex","SOLUSD",1771529320887,0.45098037,81.624,81.6,9.89664325]
["bitfinex","SOLUSD",1771529321998,0.45098037,81.623,81.6,9.89664325]
["bitfinex","SOLUSD",1771529323906,12.25159883,81.622,81.6,9.89664325]
["bitfinex","SOLUSD",1771529324111,0.45098037,81.621,81.6,9.89664325]
["bitfinex","SOLUSD",1771529324489,0.14216157,81.635,81.6,9.89664325]
["bitfinex","SOLUSD",1771529324490,3.69383402,81.637,81.601,12.25475178]
["bitfinex","SOLUSD",1771529324694,0.45098037,81.634,81.601,12.71618085]
["bitfinex","SOLUSD",1771529325597,12.24994793,81.633,81.601,12.71618085]
["bitfinex","SOLUSD",1771529325804,0.45098037,81.632,81.601,12.71618085]
["bitfinex","SOLUSD",1771529326307,0.45098037,81.629,81.6,22.15147036]
["bitfinex","SOLUSD",1771529329800,0.45098037,81.629,81.6,22.61289943]
["bitfinex","SOLUSD",1771529329999,0.45098037,81.629,81.601,0.46142907]
["bitfinex","SOLUSD",1771529330384,0.45098037,81.648,81.621,0.46142907]
["bitfinex","SOLUSD",1771529330586,0.45098037,81.657,81.631,0.46142907]
["bitfinex","SOLUSD",1771529331097,12.24595424,81.66,81.64,9.89664325]
["bitfinex","SOLUSD",1771529331304,0.45098037,81.663,81.64,9.89664325]
["bitfinex","SOLUSD",1771529332382,0.45098037,81.645,81.611,12.25325017]
["bitfinex","SOLUSD",1771529332684,0.45098037,81.635,81.603,12.25444394]
["bitfinex","SOLUSD",1771529332889,0.45098037,81.629,81.6,9.89664325]
["bitfinex","SOLUSD",1771529333206,0.45098037,81.619,81.592,12.25602273]
["bitfinex","SOLUSD",1771529333797,0.45098037,81.629,81.601,0.46142907]
["bitfinex","SOLUSD",1771529333996,0.45098037,81.629,81.6,9.89664325]
["bitfinex","SOLUSD",1771529334304,0.45098037,81.628,81.601,12.25475178]
["bitfinex","SOLUSD",1771529338013,0.45098037,81.626,81.601,12.25475178]
["bitfinex","SOLUSD",1771529340715,12.70130325,81.631,81.604,0.46142907]
["bitfinex","SOLUSD",1771529340915,0.45098037,81.63,81.604,0.46142907]
["bitfinex","SOLUSD",1771529342126,0.49343285,81.65,81.621,0.4538188]
["bitfinex","SOLUSD",1771529342425,0.49343285,81.649,81.62,9.89648805]
["bitfinex","SOLUSD",1771529343018,0.49343285,81.647,81.621,12.25174893]
["bitfinex","SOLUSD",1771529344926,12.24799745,81.646,81.621,12.70556773]
["bitfinex","SOLUSD",1771529345220,0.49343285,81.645,81.621,12.70556773]
["bitfinex","SOLUSD",1771529345700,12.24749072,81.65,81.622,0.4538188]
["bitfinex","SOLUSD",1771529346021,0.49343285,81.649,81.62,9.89648805]
["bitfinex","SOLUSD",1771529346403,0.49343285,81.649,81.62,22.14829276]
["bitfinex","SOLUSD",1771529346807,0.49343285,81.649,81.62,22.62124895]
["bitfinex","SOLUSD",1771529347005,0.48281313,81.647,81.621,0.47295619]
["bitfinex","SOLUSD",1771529348417,12.24769743,81.648,81.621,0.47295619]
["bitfinex","SOLUSD",1771529348719,0.48281313,81.654,81.63,9.89648805]
["bitfinex","SOLUSD",1771529348919,0.48281313,81.654,81.63,10.36944424]
["bitfinex","SOLUSD",1771529350114,0.48281313,81.654,81.631,12.25024806]
["bitfinex","SOLUSD",1771529351123,0.48281313,81.654,81.631,12.72320425]
["bitfinex","SOLUSD",1771529351718,0.48281313,81.654,81.633,12.24994793]
["bitfinex","SOLUSD",1771529352022,0.48281313,81.654,81.633,12.72290412]
["bitfinex","SOLUSD",1771529352818,0.48281313,81.66,81.634,0.47295619]
["bitfinex","SOLUSD",1771529355525,0.48281313,81.658,81.634,0.47295619]
["bitfinex","SOLUSD",1771529357623,0.48281313,81.658,81.64,9.89648805]
["bitfinex","SOLUSD",1771529357839,0.48281313,81.677,81.651,0.47295619]
["bitfinex","SOLUSD",1771529358410,3.69071636,81.69,81.661,0.47295619]
["bitfinex","SOLUSD",1771529358721,0.48281313,81.696,81.661,0.47295619]
["bitfinex","SOLUSD",1771529358906,0.48281313,81.694,81.661,0.47295619]
["bitfinex","SOLUSD",1771529361652,0.48281313,81.688,81.661,0.47295619]
["bitfinex","SOLUSD",1771529362215,0.48281313,81.688,81.662,12.71855389]
["bitfinex","SOLUSD",1771529362611,0.48281313,81.688,81.662,12.2455977]
["bitfinex","SOLUSD",1771529362907,0.48281313,81.688,81.663,0.47295619]
["bitfinex","SOLUSD",1771529363112,12.72352889,81.695,81.671,0.47295619]
["bitfinex","SOLUSD",1771529363632,0.48281313,81.692,81.66,3.69071636]
["bitfinex","SOLUSD",1771529364017,0.48281313,81.689,81.66,3.69071636]
["bitfinex","SOLUSD",1771529364810,0.48281313,81.689,81.661,12.24574766]
["bitfinex","SOLUSD",1771529365932,0.48281313,81.687,81.66,4.16367255]
["bitfinex","SOLUSD",1771529366231,0.48281313,81.687,81.66,0.47295619]
["bitfinex","SOLUSD",1771529367430,0.48281313,81.687,81.66,12.71883333]
["bitfinex","SOLUSD",1771529368127,12.24199985,81.686,81.66,12.71883333]
["bitfinex","SOLUSD",1771529368434,0.48281313,81.685,81.65,3.69071636]
["bitfinex","SOLUSD",1771529368615,0.48281313,81.679,81.647,12.24781049]
["bitfinex","SOLUSD",1771529369330,0.48281313,81.679,81.647,12.72076668]
["bitfinex","SOLUSD",1771529369550,0.48281313,81.675,81.64,16.4124618]
["bitfinex","SOLUSD",1771529369831,0.48281313,81.675,81.641,0.47295619]
["bitfinex","SOLUSD",1771529370233,0.48281313,81.669,81.641,0.47295619]
["bitfinex","SOLUSD",1771529370411,0.28432314,81.648,81.61,3.69071636]
["bitfinex","SOLUSD",1771529370616,0.48281313,81.618,81.583,0.47295619]
["bitfinex","SOLUSD",1771529370828,3.69071636,81.61,81.583,0.47295619]
["bitfinex","SOLUSD",1771529371125,0.48281313,81.609,81.583,0.47295619]
["bitfinex","SOLUSD",1771529371321,0.48281313,81.599,81.571,0.47295619]
["bitfinex","SOLUSD",1771529371529,0.48281313,81.579,81.549,0.47295619]
["bitfinex","SOLUSD",1771529371917,0.48281313,81.559,81.54,1e-08]
["bitfinex","SOLUSD",1771529372131,0.42648471,81.544,81.53,1e-08]
["bitfinex","SOLUSD",1771529372312,11.39593381,81.548,81.526,0.47295619]
["bitfinex","SOLUSD",1771529372513,0.48281313,81.563,81.531,0.47295619]
["bitfinex","SOLUSD",1771529372727,12.2580566,81.579,81.541,0.47295619]
["bitfinex","SOLUSD",1771529372922,0.48281313,81.569,81.533,0.47295619]
["bitfinex","SOLUSD",1771529373115,3.69071636,81.57,81.541,0.47295619]
["bitfinex","SOLUSD",1771529373317,0.48281313,81.569,81.54,3.69071636]
["bitfinex","SOLUSD",1771529373521,0.48281313,81.569,81.541,0.47295619]
["bitfinex","SOLUSD",1771529373728,0.48281313,81.569,81.531,0.47295619]
["bitfinex","SOLUSD",1771529373925,43.38601124,81.579,81.541,0.47295619]
["bitfinex","SOLUSD",1771529374126,42.90319811,81.579,81.55,3.69071636]
["bitfinex","SOLUSD",1771529374337,42.90319811,81.579,81.551,0.47295619]
["bitfinex","SOLUSD",1771529374532,0.48281313,81.569,81.531,0.47295619]
["bitfinex","SOLUSD",1771529374828,0.48281313,81.559,81.531,0.47295619]
["bitfinex","SOLUSD",1771529375131,42.90319811,81.579,81.541,0.47295619]
["bitfinex","SOLUSD",1771529375132,0.48281313,81.575,81.541,0.47295619]
["bitfinex","SOLUSD",1771529375334,0.48281313,81.575,81.54,3.69071636]
["bitfinex","SOLUSD",1771529375335,12.2580566,81.579,81.551,0.47295619]
["bitfinex","SOLUSD",1771529375530,12.73946533,81.589,81.561,0.47295619]
["bitfinex","SOLUSD",1771529375732,12.2566522,81.589,81.561,0.47295619]
["bitfinex","SOLUSD",1771529376430,0.48281313,81.589,81.553,0.47295619]
["bitfinex","SOLUSD",1771529376637,3.69071636,81.58,81.553,0.47295619]
["bitfinex","SOLUSD",1771529376929,0.47803639,81.579,81.544,0.49880676]
["bitfinex","SOLUSD",1771529377135,0.47803639,81.569,81.535,0.49880676]
["bitfinex","SOLUSD",1771529377833,0.47803639,81.569,81.53,3.69071636]
["bitfinex","SOLUSD",1771529378011,3.69071636,81.55,81.521,0.49880676]
["bitfinex","SOLUSD",1771529378212,30.63923797,81.595,81.531,0.49880676]
["bitfinex","SOLUSD",1771529378213,0.28432314,81.588,81.531,0.49880676]
["bitfinex","SOLUSD",1771529378528,3.69071636,81.56,81.531,0.49880676]
["bitfinex","SOLUSD",1771529378713,0.47803639,81.559,81.523,0.49880676]
["bitfinex","SOLUSD",1771529379113,0.47803639,81.559,81.53,3.69071636]
["bitfinex","SOLUSD",1771529379533,12.25985999,81.567,81.531,0.49880676]
["bitfinex","SOLUSD",1771529379742,12.25912731,81.572,81.541,0.49880676]
["bitfinex","SOLUSD",1771529380028,12.7364856,81.577,81.551,0.49880676]
["bitfinex","SOLUSD",1771529380433,0.47803639,81.576,81.551,0.49880676]
["bitfinex","SOLUSD",1771529380619,0.47803639,81.574,81.541,0.49880676]
["bitfinex","SOLUSD",1771529381436,12.25865767,81.575,81.541,0.49880676]
["bitfinex","SOLUSD",1771529382135,12.25806335,81.579,81.551,0.49880676]
["bitfinex","SOLUSD",1771529382322,3.69071636,81.58,81.54,12.26377935]
["bitfinex","SOLUSD",1771529382323,16.23144347,81.59,81.561,0.49880676]
["bitfinex","SOLUSD",1771529382515,0.47803639,81.569,81.542,0.49880676]
["bitfinex","SOLUSD",1771529382917,3.69071636,81.57,81.544,0.49880676]
["bitfinex","SOLUSD",1771529383134,0.47803639,81.577,81.544,0.49880676]
["bitfinex","SOLUSD",1771529383637,12.25820686,81.578,81.544,0.49880676]
["bitfinex","SOLUSD",1771529383829,3.69071636,81.59,81.561,0.49880676]
["bitfinex","SOLUSD",1771529384032,12.25657612,81.589,81.561,0.49880676]
["bitfinex","SOLUSD",1771529384222,12.25535252,81.597,81.571,0.49880676]
["bitfinex","SOLUSD",1771529384426,15.9457596,81.6,81.571,0.49880676]
["bitfinex","SOLUSD",1771529384941,0.47803639,81.599,81.571,0.49880676]
["bitfinex","SOLUSD",1771529386657,0.47803639,81.599,81.573,0.49880676]
["bitfinex","SOLUSD",1771529387246,12.25520233,81.598,81.573,0.49880676]
["bitfinex","SOLUSD",1771529388844,12.25460042,81.603,81.575,0.49880676]
["bitfinex","SOLUSD",1771529389443,0.47803639,81.599,81.575,0.49880676]
["bitfinex","SOLUSD",1771529391629,0.47803639,81.622,81.577,0.49880676]
["bitfinex","SOLUSD",1771529391836,0.47803639,81.622,81.591,0.49880676]
["bitfinex","SOLUSD",1771529393731,0.47803639,81.62,81.591,0.49880676]
["bitfinex","SOLUSD",1771529395641,12.25204915,81.619,81.591,0.49880676]
["bitfinex","SOLUSD",1771529395848,0.47803639,81.618,81.591,0.49880676]
["bitfinex","SOLUSD",1771529397155,12.25234938,81.617,81.591,0.49880676]
["bitfinex","SOLUSD",1771529397635,12.73038577,81.617,81.591,0.49880676]
["bitfinex","SOLUSD",1771529398949,12.73038577,81.617,81.592,12.25610353]
["bitfinex","SOLUSD",1771529399139,12.67703292,81.629,81.601,0.49880676]
["bitfinex","SOLUSD",1771529399339,0.47803639,81.628,81.601,0.49880676]
["bitfinex","SOLUSD",1771529400135,0.47803639,81.646,81.621,0.49880676]
["bitfinex","SOLUSD",1771529400341,0.47803639,81.646,81.613,0.49880676]
["bitfinex","SOLUSD",1771529401141,0.49758654,81.644,81.613,0.49880676]
["bitfinex","SOLUSD",1771529401940,0.49758654,81.644,81.615,0.45189476]
["bitfinex","SOLUSD",1771529402150,4.19142056,81.664,81.631,0.45189476]
["bitfinex","SOLUSD",1771529402451,0.49758654,81.679,81.65,10.34779447]
["bitfinex","SOLUSD",1771529402659,0.49758654,81.679,81.65,9.89589971]
["bitfinex","SOLUSD",1771529403035,0.49758654,81.679,81.643,0.45189476]
["bitfinex","SOLUSD",1771529403255,0.49758654,81.669,81.634,0.45189476]
["bitfinex","SOLUSD",1771529403555,42.85119615,81.678,81.63,9.89589971]
["bitfinex","SOLUSD",1771529403556,0.49758654,81.659,81.63,9.89589971]
["bitfinex","SOLUSD",1771529403859,0.49758654,81.659,81.631,0.45189476]
["bitfinex","SOLUSD",1771529404237,0.49758654,81.659,81.622,0.45189476]
["bitfinex","SOLUSD",1771529404638,0.49758654,81.649,81.622,0.45189476]
["bitfinex","SOLUSD",1771529405151,0.49758654,81.649,81.62,9.89589971]
["bitfinex","SOLUSD",1771529405355,0.49758654,81.647,81.616,12.25240857]
["bitfinex","SOLUSD",1771529405851,0.49758654,81.647,81.621,0.45189476]
["bitfinex","SOLUSD",1771529406154,12.24704578,81.653,81.621,0.45189476]
["bitfinex","SOLUSD",1771529406336,12.24499791,81.666,81.641,0.45189476]
["bitfinex","SOLUSD",1771529406654,12.73495875,81.666,81.641,0.45189476]
["bitfinex","SOLUSD",1771529406836,0.48996084,81.659,81.622,0.45204672]
["bitfinex","SOLUSD",1771529407754,12.24619713,81.659,81.641,0.45204672]
["bitfinex","SOLUSD",1771529408257,12.73615797,81.659,81.634,0.45204672]
["bitfinex","SOLUSD",1771529408767,12.24619713,81.659,81.634,0.45204672]
["bitfinex","SOLUSD",1771529409536,12.24499791,81.666,81.64,10.34794643]
["bitfinex","SOLUSD",1771529409739,12.24499791,81.666,81.641,0.45204672]
["bitfinex","SOLUSD",1771529409961,0.48996084,81.665,81.641,0.45204672]
["bitfinex","SOLUSD",1771529412060,12.2452978,81.664,81.641,0.45204672]
["bitfinex","SOLUSD",1771529412251,0.48996084,81.663,81.632,12.70212125]
["bitfinex","SOLUSD",1771529412565,0.48996084,81.649,81.621,0.45204672]
["bitfinex","SOLUSD",1771529412751,42.85854231,81.664,81.631,0.45204672]
["bitfinex","SOLUSD",1771529413451,42.85854231,81.664,81.602,42.89082604]
["bitfinex","SOLUSD",1771529413452,12.2452978,81.664,81.641,0.45204672]
["bitfinex","SOLUSD",1771529413643,0.48996084,81.663,81.634,0.45204672]
["bitfinex","SOLUSD",1771529413843,0.48996084,81.663,81.631,0.45204672]
["bitfinex","SOLUSD",1771529414059,12.73555854,81.662,81.631,0.45204672]
["bitfinex","SOLUSD",1771529414259,12.73555854,81.662,81.633,0.45204672]
["bitfinex","SOLUSD",1771529414456,12.24512262,81.666,81.641,0.45204672]
["bitfinex","SOLUSD",1771529417857,0.48996084,81.678,81.648,0.45204672]
["bitfinex","SOLUSD",1771529419545,0.48996084,81.679,81.648,0.45204672]
["bitfinex","SOLUSD",1771529419949,0.48996084,81.676,81.648,0.45204672]
["bitfinex","SOLUSD",1771529420154,0.48996084,81.659,81.63,3.69219683]
["bitfinex","SOLUSD",1771529420368,0.48996084,81.649,81.613,0.45204672]
["bitfinex","SOLUSD",1771529420553,3.69219683,81.63,81.605,0.45204672]
["bitfinex","SOLUSD",1771529420875,0.48996084,81.629,81.605,0.45204672]
["bitfinex","SOLUSD",1771529421171,0.48996084,81.629,81.594,0.45204672]
["bitfinex","SOLUSD",1771529421567,0.48996084,81.627,81.595,12.25565291]
["bitfinex","SOLUSD",1771529421752,0.48996084,81.627,81.6,3.69219683]
["bitfinex","SOLUSD",1771529422070,12.25069828,81.628,81.601,0.45204672]
["bitfinex","SOLUSD",1771529422268,3.69219683,81.64,81.595,12.25565291]
["bitfinex","SOLUSD",1771529422269,12.24904763,81.639,81.611,0.45204672]
["bitfinex","SOLUSD",1771529423551,12.24904763,81.639,81.613,0.45204672]
["bitfinex","SOLUSD",1771529425685,0.48996084,81.638,81.606,0.45204672]
["bitfinex","SOLUSD",1771529425971,0.48996084,81.638,81.607,12.25385077]
["bitfinex","SOLUSD",1771529426170,0.48996084,81.638,81.611,0.45204672]
["bitfinex","SOLUSD",1771529428471,0.48996084,81.638,81.612,12.25310003]
["bitfinex","SOLUSD",1771529428661,12.24934772,81.637,81.613,0.45204672]
["bitfinex","SOLUSD",1771529430653,12.24887948,81.641,81.615,0.45204672]
["bitfinex","SOLUSD",1771529431264,3.69219683,81.64,81.615,0.45204672]
["bitfinex","SOLUSD",1771529431772,12.24887948,81.641,81.615,0.45204672]
["bitfinex","SOLUSD",1771529432170,3.69219683,81.66,81.621,0.45204672]
["bitfinex","SOLUSD",1771529432367,0.48996084,81.669,81.641,0.45204672]
["bitfinex","SOLUSD",1771529432569,12.24484798,81.667,81.641,0.45204672]
["bitfinex","SOLUSD",1771529432873,0.48996084,81.659,81.631,0.45204672]
["bitfinex","SOLUSD",1771529433255,12.24484798,81.667,81.631,0.45204672]
["bitfinex","SOLUSD",1771529433460,0.48996084,81.666,81.631,0.45204672]
["bitfinex","SOLUSD",1771529433672,12.24484798,81.667,81.641,0.45204672]
["bitfinex","SOLUSD",1771529434182,12.73480882,81.667,81.641,0.45204672]
["bitfinex","SOLUSD",1771529434576,0.48996084,81.658,81.63,3.69219683]
["bitfinex","SOLUSD",1771529434978,0.48996084,81.658,81.631,0.45204672]
["bitfinex","SOLUSD",1771529437370,12.24634752,81.657,81.631,0.45204672]
["bitfinex","SOLUSD",1771529437993,12.24484798,81.667,81.633,0.46641084]
["bitfinex","SOLUSD",1771529438170,0.45047207,81.666,81.633,0.46641084]
["bitfinex","SOLUSD",1771529438870,0.45047207,81.659,81.622,0.46641084]
["bitfinex","SOLUSD",1771529439381,0.45047207,81.649,81.615,0.46641084]
["bitfinex","SOLUSD",1771529439684,0.45047207,81.639,81.615,0.46641084]
["bitfinex","SOLUSD",1771529440884,12.24919767,81.638,81.615,0.46641084]
["bitfinex","SOLUSD",1771529441371,0.45047207,81.637,81.615,0.46641084]
["bitfinex","SOLUSD",1771529441977,12.24919767,81.638,81.616,0.46641084]
["bitfinex","SOLUSD",1771529442982,0.45047207,81.628,81.581,0.46641084]
["bitfinex","SOLUSD",1771529443178,0.45047207,81.619,81.581,0.46641084]
["bitfinex","SOLUSD",1771529443590,3.69219683,81.62,81.591,0.46641084]
["bitfinex","SOLUSD",1771529444469,0.45047207,81.619,81.58,3.69219683]
["bitfinex","SOLUSD",1771529444669,0.45047207,81.619,81.581,0.46641084]
["bitfinex","SOLUSD",1771529445168,0.45047207,81.609,81.582,12.25760584]
["bitfinex","SOLUSD",1771529446186,0.45047207,81.609,81.577,0.46641084]
["bitfinex","SOLUSD",1771529446379,0.45047207,81.599,81.571,0.46641084]
["bitfinex","SOLUSD",1771529448092,0.45047207,81.599,81.572,12.25910851]
["bitfinex","SOLUSD",1771529448595,0.45047207,81.599,81.572,12.72551935]
["bitfinex","SOLUSD",1771529449477,0.45047207,81.599,81.574,12.25880795]
["bitfinex","SOLUSD",1771529450794,0.45047207,81.598,81.574,12.25880795]
["bitfinex","SOLUSD",1771529452070,43.3442059,81.597,81.573,0.46641084]
["bitfinex","SOLUSD",1771529452288,3.69219683,81.59,81.573,0.46641084]
["bitfinex","SOLUSD",1771529453095,0.45047207,81.596,81.573,0.46641084]
["bitfinex","SOLUSD",1771529453281,12.25535252,81.597,81.573,0.46641084]
["bitfinex","SOLUSD",1771529453673,0.45047207,81.596,81.566,0.46641084]
["bitfinex","SOLUSD",1771529454204,0.45047207,81.594,81.566,0.46641084]
["bitfinex","SOLUSD",1771529454390,0.45047207,81.594,81.525,49.06438568]
["bitfinex","SOLUSD",1771529454391,4.1426689,81.58,81.559,0.46641084]
["bitfinex","SOLUSD",1771529454574,0.45047207,81.579,81.559,0.46641084]
["bitfinex","SOLUSD",1771529454771,0.45047207,81.579,81.553,0.46641084]
["bitfinex","SOLUSD",1771529454975,0.45047207,81.579,81.547,12.26274494]
["bitfinex","SOLUSD",1771529455389,0.45047207,81.559,81.521,0.46641084]
["bitfinex","SOLUSD",1771529455575,0.45047207,81.559,81.531,0.46641084]
["bitfinex","SOLUSD",1771529456275,0.45047207,81.559,81.54,3.69219683]
["bitfinex","SOLUSD",1771529456476,3.69219683,81.57,81.541,0.46641084]
["bitfinex","SOLUSD",1771529456669,3.69219683,81.57,81.535,0.46641084]
["bitfinex","SOLUSD",1771529456670,0.45047207,81.569,81.535,0.46641084]
["bitfinex","SOLUSD",1771529459501,0.45047207,81.567,81.537,0.46641084]
["bitfinex","SOLUSD",1771529461781,12.26001029,81.566,81.537,0.46641084]
["bitfinex","SOLUSD",1771529461983,0.49838959,81.565,81.537,0.46641084]
["bitfinex","SOLUSD",1771529462999,0.49838959,81.559,81.537,0.46641084]
["bitfinex","SOLUSD",1771529463377,0.49838959,81.559,81.53,0.49984891]
["bitfinex","SOLUSD",1771529463983,12.26121287,81.558,81.531,0.49984891]
["bitfinex","SOLUSD",1771529464603,12.26121287,81.558,81.532,0.49984891]
["bitfinex","SOLUSD",1771529466101,3.70179538,81.56,81.532,0.49984891]
["bitfinex","SOLUSD",1771529466908,4.15227967,81.56,81.532,0.49984891]
["bitfinex","SOLUSD",1771529468005,0.45048429,81.558,81.526,0.4910021]
["bitfinex","SOLUSD",1771529468203,0.45048429,81.549,81.52,0.4910021]
["bitfinex","SOLUSD",1771529468391,0.45048429,81.549,81.521,0.4910021]
["bitfinex","SOLUSD",1771529469983,0.45048429,81.547,81.512,0.4910021]
["bitfinex","SOLUSD",1771529470187,0.45048429,81.539,81.512,0.4910021]
["bitfinex","SOLUSD",1771529470398,0.45048429,81.539,81.501,12.7607902]
["bitfinex","SOLUSD",1771529470712,0.45048429,81.539,81.502,0.4910021]
["bitfinex","SOLUSD",1771529470904,0.45048429,81.529,81.502,0.4910021]
["bitfinex","SOLUSD",1771529471106,0.45048429,81.529,81.481,0.14216157]
["bitfinex","SOLUSD",1771529471107,0.45048429,81.519,81.495,0.4910021]
["bitfinex","SOLUSD",1771529471495,0.45048429,81.519,81.495,12.76169355]
["bitfinex","SOLUSD",1771529471688,0.45048429,81.536,81.501,0.4910021]
["bitfinex","SOLUSD",1771529472690,0.45048429,81.536,81.511,0.4910021]
["bitfinex","SOLUSD",1771529472889,0.45048429,81.536,81.502,12.26963755]
["bitfinex","SOLUSD",1771529472890,12.26276844,81.548,81.521,0.4910021]
["bitfinex","SOLUSD",1771529473305,12.26194819,81.554,81.531,0.4910021]
["bitfinex","SOLUSD",1771529473509,0.45048429,81.553,81.531,0.4910021]
["bitfinex","SOLUSD",1771529473706,0.45048429,81.549,81.52,3.70179538]
["bitfinex","SOLUSD",1771529473900,0.45048429,81.549,81.513,0.4910021]
["bitfinex","SOLUSD",1771529473901,0.45048429,81.539,81.513,0.4910021]
["bitfinex","SOLUSD",1771529474302,0.45048429,81.559,81.521,0.4910021]
["bitfinex","SOLUSD",1771529474502,0.45048429,81.559,81.502,42.94373143]
["bitfinex","SOLUSD",1771529474503,0.45048429,81.559,81.531,0.4910021]
["bitfinex","SOLUSD",1771529474910,0.45048429,81.557,81.531,0.4910021]
["bitfinex","SOLUSD",1771529475899,0.45048429,81.557,81.522,0.4910021]
["bitfinex","SOLUSD",1771529476301,3.70179538,81.55,81.522,0.4910021]
["bitfinex","SOLUSD",1771529477314,12.71305035,81.549,81.522,0.4910021]
["bitfinex","SOLUSD",1771529478411,0.45048429,81.548,81.522,0.4910021]
["bitfinex","SOLUSD",1771529479800,12.26286681,81.547,81.522,0.4910021]
["bitfinex","SOLUSD",1771529479998,0.45048429,81.557,81.524,0.4910021]
["bitfinex","SOLUSD",1771529480303,3.70179538,81.55,81.524,0.4910021]
["bitfinex","SOLUSD",1771529481212,0.45048429,81.557,81.524,0.4910021]
["bitfinex","SOLUSD",1771529481593,0.45048429,81.557,81.522,12.2665795]
["bitfinex","SOLUSD",1771529481594,12.25809522,81.579,81.551,0.4910021]
["bitfinex","SOLUSD",1771529482010,3.70179538,81.59,81.551,0.4910021]
["bitfinex","SOLUSD",1771529482011,12.25742744,81.584,81.551,0.4910021]
["bitfinex","SOLUSD",1771529482515,12.70791173,81.584,81.551,0.4910021]
["bitfinex","SOLUSD",1771529482717,12.25415109,81.605,81.571,0.4910021]
["bitfinex","SOLUSD",1771529482918,12.70463538,81.605,81.571,0.4910021]
["bitfinex","SOLUSD",1771529483219,0.45048429,81.604,81.571,0.4910021]
["bitfinex","SOLUSD",1771529483610,0.45048429,81.599,81.571,0.4910021]
["bitfinex","SOLUSD",1771529483795,0.45048429,81.589,81.561,0.4910021]
["bitfinex","SOLUSD",1771529484000,0.45048429,81.587,81.561,0.4910021]
["bitfinex","SOLUSD",1771529485614,0.45048429,81.579,81.54,3.70179538]
["bitfinex","SOLUSD",1771529486007,0.45048429,81.569,81.541,12.26376914]
["bitfinex","SOLUSD",1771529486408,0.45048429,81.559,81.531,12.26524185]
["bitfinex","SOLUSD",1771529486814,0.45048429,81.559,81.526,12.26588315]
["bitfinex","SOLUSD",1771529487011,0.45048429,81.559,81.491,3.69383402]
["bitfinex","SOLUSD",1771529487012,0.45048429,81.539,81.5,3.70179538]
["bitfinex","SOLUSD",1771529487941,0.45048429,81.559,81.531,0.4910021]
["bitfinex","SOLUSD",1771529488109,12.26121287,81.558,81.531,0.4910021]
["bitfinex","SOLUSD",1771529488510,0.45048429,81.557,81.531,0.4910021]
["bitfinex","SOLUSD",1771529489528,0.45048429,81.557,81.532,12.26512289]
["bitfinex","SOLUSD",1771529489729,0.45048429,81.557,81.531,0.4910021]
["bitfinex","SOLUSD",1771529490215,0.45048429,81.555,81.527,12.26573266]
["bitfinex","SOLUSD",1771529491110,0.45048429,81.555,81.524,0.4910021]
["bitfinex","SOLUSD",1771529491325,0.45048429,81.549,81.524,0.4910021]
["bitfinex","SOLUSD",1771529492233,12.71320072,81.548,81.524,0.4910021]
["bitfinex","SOLUSD",1771529493437,12.71320072,81.548,81.52,15.96865236]
["bitfinex","SOLUSD",1771529493438,0.45048429,81.545,81.52,3.70179538]
["bitfinex","SOLUSD",1771529494136,12.26250462,81.55,81.52,16.45964893]
["bitfinex","SOLUSD",1771529494823,12.26250462,81.55,81.52,4.19279748]
["bitfinex","SOLUSD",1771529495024,0.45048429,81.549,81.521,12.26677788]
["bitfinex","SOLUSD",1771529495819,12.26271643,81.548,81.521,12.26677788]
["bitfinex","SOLUSD",1771529496734,12.26271643,81.548,81.522,0.49396051]
["bitfinex","SOLUSD",1771529499437,12.26221873,81.552,81.524,0.49396051]
["bitfinex","SOLUSD",1771529499640,12.7462336,81.552,81.524,0.49396051]
["bitfinex","SOLUSD",1771529499814,0.48401487,81.551,81.524,0.49396051]
["bitfinex","SOLUSD",1771529500623,0.48401487,81.55,81.524,0.49396051]
["bitfinex","SOLUSD",1771529501634,0.48401487,81.55,81.525,12.26617601]
["bitfinex","SOLUSD",1771529502016,0.48401487,81.55,81.525,12.76013652]
["bitfinex","SOLUSD",1771529502216,0.48401487,81.548,81.525,12.76013652]
["bitfinex","SOLUSD",1771529502737,0.48401487,81.548,81.526,0.49396051]
["bitfinex","SOLUSD",1771529504242,0.48401487,81.548,81.527,12.2658751]
["bitfinex","SOLUSD",1771529504432,0.48401487,81.548,81.527,12.75983561]
["bitfinex","SOLUSD",1771529505332,0.48401487,81.548,81.528,0.49396051]
["bitfinex","SOLUSD",1771529505538,0.48401487,81.554,81.528,0.49396051]
["bitfinex","SOLUSD",1771529505736,12.26179243,81.555,81.531,0.49396051]
["bitfinex","SOLUSD",1771529506223,3.70179538,81.57,81.531,0.49396051]
["bitfinex","SOLUSD",1771529506224,0.48401487,81.563,81.531,0.49396051]
["bitfinex","SOLUSD",1771529507129,0.48401487,81.561,81.533,0.49396051]
["bitfinex","SOLUSD",1771529507438,0.48401487,81.559,81.533,0.49396051]
["bitfinex","SOLUSD",1771529507640,0.48401487,81.559,81.527,0.49396051]
["bitfinex","SOLUSD",1771529507834,0.48401487,81.559,81.521,12.76073839]
["bitfinex","SOLUSD",1771529508637,0.48401487,81.559,81.521,12.26677788]
["bitfinex","SOLUSD",1771529508839,0.48401487,81.559,81.522,0.49396051]
["bitfinex","SOLUSD",1771529509245,0.48401487,81.549,81.523,12.26647694]
["bitfinex","SOLUSD",1771529509743,0.48401487,81.549,81.517,12.26737981]
["bitfinex","SOLUSD",1771529510547,0.48401487,81.549,81.518,0.49396051]
["bitfinex","SOLUSD",1771529510760,0.48401487,81.549,81.521,0.49396051]
["bitfinex","SOLUSD",1771529511248,0.48401487,81.547,81.521,0.49396051]
["bitfinex","SOLUSD",1771529511940,12.26271643,81.548,81.521,0.49396051]
["bitfinex","SOLUSD",1771529512142,12.26207049,81.553,81.523,0.49396051]
["bitfinex","SOLUSD",1771529512527,12.74608536,81.553,81.523,0.49396051]
["bitfinex","SOLUSD",1771529512733,0.48401487,81.552,81.523,0.49396051]
["bitfinex","SOLUSD",1771529513243,0.48401487,81.569,81.531,0.49396051]
["bitfinex","SOLUSD",1771529513445,3.70179538,81.59,81.551,0.49396051]
["bitfinex","SOLUSD",1771529513651,0.48401487,81.569,81.54,3.70179538]
["bitfinex","SOLUSD",1771529514032,0.48401487,81.569,81.53,3.70179538]
["bitfinex","SOLUSD",1771529514277,3.69383402,81.596,81.524,12.26632648]
["bitfinex","SOLUSD",1771529514278,0.48401487,81.559,81.524,12.26632648]
["bitfinex","SOLUSD",1771529514546,0.48401487,81.559,81.525,0.49396051]
["bitfinex","SOLUSD",1771529518950,0.48401487,81.549,81.52,15.96864863]
["bitfinex","SOLUSD",1771529519150,0.48401487,81.549,81.501,0.14216157]
["bitfinex","SOLUSD",1771529519151,0.48401487,81.549,81.511,12.2682828]
["bitfinex","SOLUSD",1771529519338,0.48401487,81.549,81.512,0.49396051]
["bitfinex","SOLUSD",1771529520852,0.48401487,81.547,81.52,3.70179538]
["bitfinex","SOLUSD",1771529521551,0.48923863,81.569,81.531,0.45142644]
["bitfinex","SOLUSD",1771529521851,0.48923863,81.567,81.54,4.15322182]
["bitfinex","SOLUSD",1771529522057,0.48923863,81.567,81.54,0.45142644]
["bitfinex","SOLUSD",1771529522454,0.48923863,81.567,81.54,4.15322182]
["bitfinex","SOLUSD",1771529522757,0.48923863,81.567,81.541,0.45142644]
["bitfinex","SOLUSD",1771529523638,12.26001029,81.566,81.543,0.45142644]
["bitfinex","SOLUSD",1771529524159,0.48923863,81.588,81.561,0.45142644]
["bitfinex","SOLUSD",1771529525156,0.48923863,81.588,81.551,0.45142644]
["bitfinex","SOLUSD",1771529525656,0.48923863,81.588,81.561,0.45142644]
["bitfinex","SOLUSD",1771529527554,0.47639937,81.586,81.561,0.45142644]
["bitfinex","SOLUSD",1771529528152,0.47639937,81.586,81.56,3.70031224]
["bitfinex","SOLUSD",1771529528352,0.47639937,81.586,81.561,12.7423911]
["bitfinex","SOLUSD",1771529528552,0.47639937,81.586,81.562,0.48162922]
["bitfinex","SOLUSD",1771529529149,0.47639937,81.593,81.562,0.48162922]
["bitfinex","SOLUSD",1771529529461,0.47639937,81.593,81.552,30.65511056]
["bitfinex","SOLUSD",1771529529462,12.25610353,81.592,81.57,4.18194146]
["bitfinex","SOLUSD",1771529529664,12.7325029,81.592,81.57,0.48162922]
["bitfinex","SOLUSD",1771529531760,12.7325029,81.592,81.571,0.48162922]
["bitfinex","SOLUSD",1771529533346,12.25294989,81.613,81.581,0.48162922]
["bitfinex","SOLUSD",1771529533546,0.47639937,81.612,81.581,0.48162922]
["bitfinex","SOLUSD",1771529534069,0.47639937,81.61,81.583,0.48162922]
["bitfinex","SOLUSD",1771529534867,12.25275547,81.615,81.591,0.48162922]
["bitfinex","SOLUSD",1771529535169,0.47639937,81.614,81.591,0.48162922]
["bitfinex","SOLUSD",1771529536267,12.25294989,81.613,81.591,0.48162922]
["bitfinex","SOLUSD",1771529536669,12.72934926,81.613,81.591,0.48162922]
["bitfinex","SOLUSD",1771529536862,0.47639937,81.612,81.591,0.48162922]
["bitfinex","SOLUSD",1771529538063,3.70031224,81.63,81.593,0.48162922]
["bitfinex","SOLUSD",1771529538373,0.1,81.64,81.611,0.48162922]
["bitfinex","SOLUSD",1771529538374,0.47639937,81.636,81.611,0.48162922]
["bitfinex","SOLUSD",1771529539168,12.24904763,81.639,81.611,0.48162922]
["bitfinex","SOLUSD",1771529539368,0.47639937,81.639,81.611,0.48162922]
["bitfinex","SOLUSD",1771529539753,0.47639937,81.639,81.61,3.70031224]
["bitfinex","SOLUSD",1771529539754,0.47639937,81.629,81.594,0.48162922]
["bitfinex","SOLUSD",1771529540165,0.47639937,81.629,81.592,0.48162922]
["bitfinex","SOLUSD",1771529540364,0.47639937,81.619,81.592,0.48162922]
["bitfinex","SOLUSD",1771529540563,0.47639937,81.619,81.58,3.70031224]
["bitfinex","SOLUSD",1771529540564,0.47639937,81.619,81.585,0.48162922]
["bitfinex","SOLUSD",1771529541162,0.47639937,81.609,81.58,15.9580908]
["bitfinex","SOLUSD",1771529541360,0.47639937,81.609,81.58,12.25777856]
["bitfinex","SOLUSD",1771529541571,0.47639937,81.607,81.58,12.25777856]
["bitfinex","SOLUSD",1771529541962,0.47639937,81.607,81.58,15.9580908]
["bitfinex","SOLUSD",1771529542477,12.25370061,81.608,81.581,0.48162922]
["bitfinex","SOLUSD",1771529544375,0.47639937,81.609,81.582,12.25760584]
["bitfinex","SOLUSD",1771529544562,0.47639937,81.609,81.583,0.48162922]
["bitfinex","SOLUSD",1771529546580,0.47639937,81.607,81.577,0.48162922]
["bitfinex","SOLUSD",1771529546880,0.47639937,81.607,81.581,0.48162922]
["bitfinex","SOLUSD",1771529548165,12.25311603,81.612,81.591,0.48162922]
["bitfinex","SOLUSD",1771529548567,0.47639937,81.609,81.579,12.25804411]
["bitfinex","SOLUSD",1771529548883,0.47639937,81.609,81.58,0.48162922]
["bitfinex","SOLUSD",1771529549068,0.47639937,81.609,81.581,0.48162922]
["bitfinex","SOLUSD",1771529549668,0.47639937,81.607,81.581,0.48162922]
["bitfinex","SOLUSD",1771529549872,0.47639937,81.607,81.582,12.73923506]
["bitfinex","SOLUSD",1771529550073,0.47639937,81.607,81.583,0.48162922]
["bitfinex","SOLUSD",1771529552177,12.25400093,81.606,81.583,0.48162922]
["bitfinex","SOLUSD",1771529554464,0.47639937,81.606,81.583,0.48162922]
["bitfinex","SOLUSD",1771529555280,0.47639937,81.606,81.571,0.48162922]
["bitfinex","SOLUSD",1771529555783,3.69383402,81.615,81.571,0.48162922]
["bitfinex","SOLUSD",1771529555995,0.47639937,81.599,81.56,3.70031224]
["bitfinex","SOLUSD",1771529556161,0.47639937,81.589,81.56,0.48162922]
["bitfinex","SOLUSD",1771529556364,0.47639937,81.587,81.551,0.48162922]
["bitfinex","SOLUSD",1771529556565,0.47639937,81.579,81.545,0.48162922]
["bitfinex","SOLUSD",1771529556783,0.49480295,81.569,81.538,0.4505883]
["bitfinex","SOLUSD",1771529557680,3.70031224,81.55,81.512,0.4505883]
["bitfinex","SOLUSD",1771529557887,0.49480295,81.539,81.512,0.4505883]
["bitfinex","SOLUSD",1771529558468,0.49480295,81.537,81.512,0.4505883]
["bitfinex","SOLUSD",1771529559282,12.26355267,81.543,81.513,0.4505883]
["bitfinex","SOLUSD",1771529559470,0.49480295,81.542,81.513,0.4505883]
["bitfinex","SOLUSD",1771529560593,0.49480295,81.542,81.515,0.4505883]
["bitfinex","SOLUSD",1771529560793,12.26081624,81.561,81.531,0.4505883]
["bitfinex","SOLUSD",1771529561008,12.26081624,81.561,81.541,0.4505883]
["bitfinex","SOLUSD",1771529561174,0.49480295,81.579,81.541,0.4505883]
["bitfinex","SOLUSD",1771529561374,0.49480295,81.578,81.55,0.4505883]
["bitfinex","SOLUSD",1771529562190,0.49480295,81.578,81.541,0.4505883]
["bitfinex","SOLUSD",1771529562581,0.49480295,81.576,81.543,0.4505883]
["bitfinex","SOLUSD",1771529562778,0.49480295,81.576,81.551,0.4505883]
["bitfinex","SOLUSD",1771529564780,12.75346062,81.575,81.551,0.4505883]
["bitfinex","SOLUSD",1771529564993,0.49480295,81.574,81.551,0.4505883]
["bitfinex","SOLUSD",1771529565187,12.25797797,81.58,81.553,0.4505883]
["bitfinex","SOLUSD",1771529565371,0.49480295,81.579,81.55,3.70031224]
["bitfinex","SOLUSD",1771529565572,0.49480295,81.579,81.543,0.4505883]
["bitfinex","SOLUSD",1771529566477,15.95829021,81.58,81.55,4.15090054]
["bitfinex","SOLUSD",1771529566478,0.49480295,81.577,81.55,4.15090054]
["bitfinex","SOLUSD",1771529566682,0.49480295,81.577,81.551,12.26226533]
["bitfinex","SOLUSD",1771529567304,12.25762736,81.582,81.552,0.4505883]
["bitfinex","SOLUSD",1771529568798,12.25762736,81.582,81.561,0.4505883]
["bitfinex","SOLUSD",1771529569897,12.75243031,81.582,81.561,0.4505883]
["bitfinex","SOLUSD",1771529570097,12.25762736,81.582,81.561,0.4505883]
["bitfinex","SOLUSD",1771529570391,0.49480295,81.6,81.571,0.4505883]
["bitfinex","SOLUSD",1771529570573,0.49480295,81.599,81.57,3.70031224]
["bitfinex","SOLUSD",1771529570778,12.25520233,81.598,81.563,0.4505883]
["bitfinex","SOLUSD",1771529571092,0.49480295,81.597,81.563,0.4505883]
["bitfinex","SOLUSD",1771529571294,0.49480295,81.597,81.565,0.4505883]
["bitfinex","SOLUSD",1771529571880,0.49480295,81.597,81.57,3.70031224]
["bitfinex","SOLUSD",1771529572200,0.49480295,81.597,81.57,4.15090054]
["bitfinex","SOLUSD",1771529572903,12.75030567,81.596,81.571,0.4505883]
["bitfinex","SOLUSD",1771529573278,12.2548532,81.601,81.572,0.4505883]
["bitfinex","SOLUSD",1771529573892,12.74965615,81.601,81.572,0.4505883]
["bitfinex","SOLUSD",1771529574600,12.74965615,81.601,81.58,3.70031224]
["bitfinex","SOLUSD",1771529574788,30.62984054,81.62,81.591,0.4505883]
["bitfinex","SOLUSD",1771529574993,0.49480295,81.619,81.591,0.4505883]
["bitfinex","SOLUSD",1771529576114,0.49480295,81.619,81.581,42.90214632]
["bitfinex","SOLUSD",1771529576115,12.25054821,81.629,81.601,0.4505883]
["bitfinex","SOLUSD",1771529576305,12.74476768,81.633,81.61,3.70031224]
["bitfinex","SOLUSD",1771529576611,0.49480295,81.638,81.611,0.4505883]
["bitfinex","SOLUSD",1771529577899,0.1,81.64,81.612,0.4505883]
["bitfinex","SOLUSD",1771529578082,0.1,81.64,81.621,0.4505883]
["bitfinex","SOLUSD",1771529578283,0.49480295,81.638,81.606,0.4505883]
["bitfinex","SOLUSD",1771529578482,0.49480295,81.629,81.6,4.15090054]
["bitfinex","SOLUSD",1771529578905,0.49480295,81.629,81.592,0.4505883]
["bitfinex","SOLUSD",1771529579606,0.49480295,81.619,81.586,0.4505883]
["bitfinex","SOLUSD",1771529580009,0.49480295,81.617,81.591,0.4505883]
["bitfinex","SOLUSD",1771529581521,12.2524995,81.616,81.591,0.4505883]
["bitfinex","SOLUSD",1771529582609,12.25180031,81.621,81.601,0.45562183]
["bitfinex","SOLUSD",1771529583510,0.47887019,81.62,81.591,0.45562183]
["bitfinex","SOLUSD",1771529583911,12.25204915,81.619,81.591,0.45562183]
["bitfinex","SOLUSD",1771529584610,12.73091934,81.619,81.591,0.45562183]
["bitfinex","SOLUSD",1771529584914,0.47887019,81.618,81.591,0.45562183]
["bitfinex","SOLUSD",1771529585814,0.47887019,81.618,81.475,103.0]
["bitfinex","SOLUSD",1771529585815,0.47887019,81.618,81.585,0.45562183]
["bitfinex","SOLUSD",1771529585995,0.47887019,81.609,81.575,12.25865755]
["bitfinex","SOLUSD",1771529586313,0.47887019,81.609,81.576,0.45562183]
["bitfinex","SOLUSD",1771529586516,0.47887019,81.609,81.581,0.45562183]
["bitfinex","SOLUSD",1771529588004,12.25370061,81.608,81.581,0.45562183]
["bitfinex","SOLUSD",1771529588213,0.4590493,81.607,81.581,0.45562183]
["bitfinex","SOLUSD",1771529589699,0.4590493,81.607,81.581,12.71330638]
["bitfinex","SOLUSD",1771529589903,0.4590493,81.607,81.582,0.49978873]
["bitfinex","SOLUSD",1771529590598,0.4590493,81.607,81.581,12.25768455]
["bitfinex","SOLUSD",1771529590599,0.4590493,81.607,81.584,0.49978873]
["bitfinex","SOLUSD",1771529590801,12.71305023,81.606,81.584,0.49978873]
["bitfinex","SOLUSD",1771529591018,0.4590493,81.605,81.584,0.49978873]
["bitfinex","SOLUSD",1771529592806,0.4590493,81.603,81.58,3.69594929]
["bitfinex","SOLUSD",1771529593140,0.4590493,81.603,81.58,4.19573802]
["bitfinex","SOLUSD",1771529594038,0.4590493,81.603,81.581,0.49978873]
["bitfinex","SOLUSD",1771529595029,12.2546016,81.602,81.581,0.49978873]
["bitfinex","SOLUSD",1771529595230,12.7136509,81.602,81.581,0.49978873]
["bitfinex","SOLUSD",1771529595523,12.25414504,81.606,81.583,0.49978873]
["bitfinex","SOLUSD",1771529595830,0.4590493,81.605,81.583,0.49978873]
["bitfinex","SOLUSD",1771529596327,0.4590493,81.616,81.59,3.69594929]
["bitfinex","SOLUSD",1771529596624,0.4590493,81.616,81.591,0.49978873]
["bitfinex","SOLUSD",1771529598524,0.4590493,81.614,81.591,0.49978873]
["bitfinex","SOLUSD",1771529598905,0.4590493,81.609,81.581,0.49978873]
["bitfinex","SOLUSD",1771529599827,0.4590493,81.599,81.562,0.49978873]
["bitfinex","SOLUSD",1771529600920,0.4590493,81.597,81.571,0.49978873]
["bitfinex","SOLUSD",1771529602212,0.4590493,81.595,81.573,0.49978873]
["bitfinex","SOLUSD",1771529604823,12.25580312,81.594,81.573,0.49978873]
["bitfinex","SOLUSD",1771529605120,12.71485242,81.594,81.573,0.49978873]
["bitfinex","SOLUSD",1771529605927,0.4590493,81.593,81.57,3.69594929]
["bitfinex","SOLUSD",1771529606127,0.4590493,81.593,81.572,0.49978873]
["bitfinex","SOLUSD",1771529609832,12.25610353,81.592,81.572,0.49978873]
["bitfinex","SOLUSD",1771529610543,0.4590493,81.593,81.556,61.1]
["bitfinex","SOLUSD",1771529610544,0.4590493,81.616,81.581,0.49978873]
["bitfinex","SOLUSD",1771529610724,0.4590493,81.614,81.591,0.49978873]
["bitfinex","SOLUSD",1771529613234,0.4590493,81.614,81.593,0.49978873]
["bitfinex","SOLUSD",1771529613845,12.25294989,81.613,81.593,0.49978873]
["bitfinex","SOLUSD",1771529615539,12.71139868,81.617,81.593,0.49978873]
["bitfinex","SOLUSD",1771529616328,0.4590493,81.616,81.593,0.49978873]
["bitfinex","SOLUSD",1771529619839,0.48939265,81.614,81.581,0.48719612]
["bitfinex","SOLUSD",1771529620047,0.48939265,81.614,81.591,0.48719612]
["bitfinex","SOLUSD",1771529622943,0.48939265,81.614,81.577,30.64556904]
["bitfinex","SOLUSD",1771529622944,0.48939265,81.619,81.593,0.48719612]
["bitfinex","SOLUSD",1771529626125,0.48939265,81.617,81.593,0.48719612]
["bitfinex","SOLUSD",1771529626853,0.48939265,81.617,81.594,0.48719612]
["bitfinex","SOLUSD",1771529627157,3.69594929,81.6,81.574,0.48719612]
["bitfinex","SOLUSD",1771529627333,0.48939265,81.599,81.574,0.48719612]
["bitfinex","SOLUSD",1771529628356,0.48939265,81.597,81.574,0.48719612]
["bitfinex","SOLUSD",1771529629054,0.48939265,81.601,81.576,0.48719612]
["bitfinex","SOLUSD",1771529631357,0.48939265,81.599,81.576,0.48719612]
["bitfinex","SOLUSD",1771529633463,0.48939265,81.597,81.571,12.74645492]
["bitfinex","SOLUSD",1771529633658,0.48939265,81.589,81.563,0.48719612]
["bitfinex","SOLUSD",1771529634363,0.48939265,81.589,81.556,0.48719612]
["bitfinex","SOLUSD",1771529634556,0.48939265,81.589,81.561,0.48719612]
["bitfinex","SOLUSD",1771529635762,0.48939265,81.618,81.581,0.48719612]
["bitfinex","SOLUSD",1771529635965,0.48939265,81.618,81.591,0.48719612]
["bitfinex","SOLUSD",1771529636145,0.48939265,81.618,81.58,3.69594929]
["bitfinex","SOLUSD",1771529636350,0.48939265,81.618,81.581,0.48719612]
["bitfinex","SOLUSD",1771529638668,0.48939265,81.616,81.591,0.48719612]
["bitfinex","SOLUSD",1771529638968,12.25234938,81.617,81.591,0.48719612]
["bitfinex","SOLUSD",1771529639376,0.48939265,81.616,81.591,0.48719612]
["bitfinex","SOLUSD",1771529639672,0.48939265,81.616,81.583,0.48719612]
["bitfinex","SOLUSD",1771529639974,0.48939265,81.609,81.58,3.69594929]
["bitfinex","SOLUSD",1771529640357,0.48939265,81.609,81.58,4.18314541]
["bitfinex","SOLUSD",1771529640557,0.48939265,81.609,81.581,0.48719612]
["bitfinex","SOLUSD",1771529640751,0.48939265,81.615,81.59,3.69594929]
["bitfinex","SOLUSD",1771529640954,0.48939265,81.621,81.591,0.48719612]
["bitfinex","SOLUSD",1771529642851,0.49377878,81.618,81.591,0.48719612]
["bitfinex","SOLUSD",1771529644779,3.6961514,81.61,81.58,3.6961514]
["bitfinex","SOLUSD",1771529644966,42.88322284,81.617,81.566,0.48825716]
["bitfinex","SOLUSD",1771529644967,0.49377878,81.599,81.57,3.6961514]
["bitfinex","SOLUSD",1771529645169,0.49377878,81.599,81.568,12.25968568]
["bitfinex","SOLUSD",1771529645697,0.49377878,81.599,81.56,3.6961514]
["bitfinex","SOLUSD",1771529645854,0.49377878,81.589,81.558,12.74944101]
["bitfinex","SOLUSD",1771529646062,0.49377878,81.589,81.561,0.48825716]
["bitfinex","SOLUSD",1771529646375,0.49377878,81.599,81.565,0.48825716]
["bitfinex","SOLUSD",1771529646974,0.4995915,81.597,81.57,4.16516518]
["bitfinex","SOLUSD",1771529647370,0.4995915,81.597,81.57,0.46901378]
["bitfinex","SOLUSD",1771529647584,0.4995915,81.62,81.591,0.46901378]
["bitfinex","SOLUSD",1771529649083,0.4995915,81.599,81.562,0.46901378]
["bitfinex","SOLUSD",1771529651178,0.4995915,81.589,81.544,0.46901378]
["bitfinex","SOLUSD",1771529651495,0.4995915,81.579,81.551,0.46901378]
["bitfinex","SOLUSD",1771529653989,0.4995915,81.579,81.542,42.92266561]
["bitfinex","SOLUSD",1771529653990,0.4995915,81.61,81.561,0.46901378]
["bitfinex","SOLUSD",1771529654284,0.4995915,81.609,81.581,0.46901378]
["bitfinex","SOLUSD",1771529655690,0.4995915,81.609,81.574,0.46901378]
["bitfinex","SOLUSD",1771529656888,0.4995915,81.607,81.576,0.46901378]
["bitfinex","SOLUSD",1771529657073,0.4995915,81.607,81.581,0.46901378]
["bitfinex","SOLUSD",1771529657476,12.25370061,81.608,81.581,0.46901378]
["bitfinex","SOLUSD",1771529657673,12.25320265,81.612,81.591,0.46901378]
["bitfinex","SOLUSD",1771529659395,0.4995915,81.612,81.591,0.46901378]
["bitfinex","SOLUSD",1771529660491,0.4995915,81.609,81.576,0.46901378]
["bitfinex","SOLUSD",1771529660705,0.4995915,81.609,81.576,12.72738544]
["bitfinex","SOLUSD",1771529661191,0.4995915,81.609,81.577,0.46901378]
["bitfinex","SOLUSD",1771529661694,0.4995915,81.609,81.581,0.46901378]
["bitfinex","SOLUSD",1771529667078,0.4995915,81.607,81.581,12.72669044]
["bitfinex","SOLUSD",1771529667995,0.4995915,81.607,81.572,0.46901378]
["bitfinex","SOLUSD",1771529668374,0.4995915,81.607,81.58,3.6961514]
["bitfinex","SOLUSD",1771529670897,0.4995915,81.605,81.57,3.6961514]
["bitfinex","SOLUSD",1771529671388,0.4995915,81.605,81.57,0.46901378]
["bitfinex","SOLUSD",1771529672894,0.4995915,81.605,81.564,61.1]
["bitfinex","SOLUSD",1771529673104,0.4995915,81.589,81.551,12.26212339]
["bitfinex","SOLUSD",1771529673401,0.4995915,81.579,81.551,12.26212339]
["bitfinex","SOLUSD",1771529674591,0.4995915,81.577,81.551,12.26212339]
["bitfinex","SOLUSD",1771529676196,0.4995915,81.577,81.552,0.46901378]
["bitfinex","SOLUSD",1771529678984,0.4995915,81.577,81.554,0.4906635]
["bitfinex","SOLUSD",1771529679295,12.25807034,81.579,81.554,0.4906635]
["bitfinex","SOLUSD",1771529679684,12.71870385,81.579,81.554,0.4906635]
["bitfinex","SOLUSD",1771529679902,12.25807034,81.579,81.554,0.4906635]
["bitfinex","SOLUSD",1771529680098,0.46063351,81.578,81.551,0.4906635]
["bitfinex","SOLUSD",1771529681498,12.25835713,81.577,81.551,12.75292883]
["bitfinex","SOLUSD",1771529681701,0.46063351,81.576,81.551,12.75292883]
["bitfinex","SOLUSD",1771529682702,3.69383402,81.601,81.551,12.75292883]
["bitfinex","SOLUSD",1771529682703,12.71418397,81.609,81.57,3.6961514]
["bitfinex","SOLUSD",1771529683014,12.71418397,81.609,81.58,3.6961514]
["bitfinex","SOLUSD",1771529683015,0.46063351,81.608,81.58,3.6961514]
["bitfinex","SOLUSD",1771529683218,0.46063351,81.608,81.57,3.6961514]
["bitfinex","SOLUSD",1771529684215,48.99820845,81.636,81.58,3.6961514]
["bitfinex","SOLUSD",1771529684216,12.71328314,81.615,81.58,3.6961514]
["bitfinex","SOLUSD",1771529684507,0.46063351,81.614,81.58,3.6961514]
["bitfinex","SOLUSD",1771529684707,0.46063351,81.612,81.582,0.4906635]
["bitfinex","SOLUSD",1771529685090,12.71247691,81.621,81.591,0.4906635]
["bitfinex","SOLUSD",1771529685291,0.46063351,81.62,81.591,0.4906635]
["bitfinex","SOLUSD",1771529687403,0.46063351,81.62,81.59,3.6961514]
["bitfinex","SOLUSD",1771529687404,12.25204915,81.619,81.593,0.4906635]
["bitfinex","SOLUSD",1771529688895,12.71268266,81.619,81.593,0.4906635]
["bitfinex","SOLUSD",1771529690725,0.46063351,81.618,81.593,0.4906635]
["bitfinex","SOLUSD",1771529691412,42.8772296,81.629,81.601,0.4906635]
["bitfinex","SOLUSD",1771529691413,0.46063351,81.628,81.601,0.4906635]
["bitfinex","SOLUSD",1771529693118,0.46063351,81.626,81.601,0.4906635]
["bitfinex","SOLUSD",1771529694514,0.46063351,81.626,81.601,12.74538666]
["bitfinex","SOLUSD",1771529695619,0.46063351,81.624,81.601,12.25472316]
["bitfinex","SOLUSD",1771529696320,0.46063351,81.624,81.6,3.6961514]
["bitfinex","SOLUSD",1771529696522,0.46063351,81.624,81.595,0.4906635]
["bitfinex","SOLUSD",1771529696523,0.46063351,81.609,81.566,0.4906635]
["bitfinex","SOLUSD",1771529696703,0.46063351,81.599,81.566,0.4906635]
["bitfinex","SOLUSD",1771529697396,0.46063351,81.599,81.571,0.4906635]
["bitfinex","SOLUSD",1771529697598,0.46063351,81.599,81.572,12.25910851]
["bitfinex","SOLUSD",1771529698501,0.46063351,81.599,81.572,12.74977201]
["bitfinex","SOLUSD",1771529698702,0.46063351,81.599,81.573,0.4906635]
["bitfinex","SOLUSD",1771529699133,0.46063351,81.597,81.573,0.4906635]
["bitfinex","SOLUSD",1771529699414,0.46063351,81.597,81.568,12.75030276]
["bitfinex","SOLUSD",1771529699615,0.46063351,81.595,81.565,0.4906635]
["bitfinex","SOLUSD",1771529701017,3.69383402,81.623,81.571,0.4906635]
["bitfinex","SOLUSD",1771529701018,12.25462547,81.602,81.571,0.4906635]
["bitfinex","SOLUSD",1771529701198,12.71436665,81.608,81.581,0.47407855]
["bitfinex","SOLUSD",1771529701607,12.25313812,81.612,81.591,0.47407855]
["bitfinex","SOLUSD",1771529702122,12.25313812,81.612,81.574,30.64695457]
["bitfinex","SOLUSD",1771529702123,12.25310003,81.612,81.592,0.47407855]
["bitfinex","SOLUSD",1771529702312,12.25310003,81.612,81.578,12.25815563]
["bitfinex","SOLUSD",1771529702313,3.6961514,81.61,81.578,12.25815563]
["bitfinex","SOLUSD",1771529702511,0.46955899,81.609,81.58,3.6961514]
["bitfinex","SOLUSD",1771529702703,0.46955899,81.609,81.581,0.47407855]
["bitfinex","SOLUSD",1771529704405,0.46955899,81.607,81.581,0.47407855]
["bitfinex","SOLUSD",1771529704605,0.46955899,81.607,81.58,3.6961514]
["bitfinex","SOLUSD",1771529705098,0.46955899,81.607,81.581,12.25775609]
["bitfinex","SOLUSD",1771529706515,0.46955899,81.605,81.581,0.47407855]
["bitfinex","SOLUSD",1771529708526,0.4597101,81.603,81.581,0.47407855]
["bitfinex","SOLUSD",1771529708730,0.4597101,81.603,81.582,12.25760584]
["bitfinex","SOLUSD",1771529710309,12.25204915,81.619,81.583,0.48946334]
["bitfinex","SOLUSD",1771529710512,48.97480856,81.675,81.611,0.48946334]
["bitfinex","SOLUSD",1771529710514,0.4597101,81.634,81.611,0.48946334]
["bitfinex","SOLUSD",1771529710815,0.4597101,81.634,81.62,3.69724997]
["bitfinex","SOLUSD",1771529711022,12.24994793,81.633,81.62,3.69724997]
["bitfinex","SOLUSD",1771529711403,0.4597101,81.632,81.61,3.69724997]
["bitfinex","SOLUSD",1771529712913,0.4597101,81.63,81.61,3.69724997]
["bitfinex","SOLUSD",1771529713516,12.25024806,81.631,81.611,0.48946334]
["bitfinex","SOLUSD",1771529713711,12.25024806,81.631,81.621,0.48946334]
["bitfinex","SOLUSD",1771529713923,12.25024806,81.631,81.611,0.48946334]
["bitfinex","SOLUSD",1771529714430,0.4597101,81.63,81.61,3.69724997]
["bitfinex","SOLUSD",1771529714608,0.4597101,81.63,81.604,0.48946334]
["bitfinex","SOLUSD",1771529715228,0.4597101,81.628,81.604,0.48946334]
["bitfinex","SOLUSD",1771529715426,0.4597101,81.628,81.6,15.95204869]
["bitfinex","SOLUSD",1771529716213,3.69724997,81.62,81.593,0.48946334]
["bitfinex","SOLUSD",1771529716413,0.4597101,81.619,81.591,12.25616644]
["bitfinex","SOLUSD",1771529717234,0.4597101,81.617,81.588,61.1]
["bitfinex","SOLUSD",1771529717433,0.4597101,81.609,81.571,0.48946334]
["bitfinex","SOLUSD",1771529718636,0.4597101,81.607,81.572,0.48946334]
["bitfinex","SOLUSD",1771529719338,0.4597101,81.613,81.59,4.18671331]
["bitfinex","SOLUSD",1771529719532,0.4597101,81.613,81.591,0.48946334]
["bitfinex","SOLUSD",1771529720237,0.4597101,81.613,81.59,3.69724997]
["bitfinex","SOLUSD",1771529720625,0.4597101,81.613,81.59,4.18671331]
["bitfinex","SOLUSD",1771529721633,0.4597101,81.611,81.59,4.18671331]
["bitfinex","SOLUSD",1771529724034,12.25340031,81.61,81.59,4.18671331]
["bitfinex","SOLUSD",1771529724235,12.71311041,81.61,81.59,4.18671331]
["bitfinex","SOLUSD",1771529724538,0.4597101,81.609,81.585,0.48946334]
["bitfinex","SOLUSD",1771529724742,0.4597101,81.609,81.568,12.25969223]
["bitfinex","SOLUSD",1771529724944,0.4597101,81.599,81.563,0.48946334]
["bitfinex","SOLUSD",1771529725130,0.4597101,81.589,81.556,0.48946334]
["bitfinex","SOLUSD",1771529726240,0.4597101,81.587,81.556,0.48946334]
["bitfinex","SOLUSD",1771529726440,0.4597101,81.587,81.55,3.69724997]
["bitfinex","SOLUSD",1771529726645,0.4597101,81.579,81.547,12.26285501]
["bitfinex","SOLUSD",1771529726950,42.89846545,81.588,81.538,12.26411011]
["bitfinex","SOLUSD",1771529726951,0.4597101,81.569,81.538,12.26411011]
["bitfinex","SOLUSD",1771529727245,0.4597101,81.569,81.541,0.48946334]
["bitfinex","SOLUSD",1771529727946,0.4597101,81.579,81.55,3.69724997]
["bitfinex","SOLUSD",1771529728342,0.4597101,81.577,81.552,0.48946334]
["bitfinex","SOLUSD",1771529730946,0.4597101,81.577,81.553,12.75142795]
["bitfinex","SOLUSD",1771529731347,0.4597101,81.575,81.553,0.48946334]
["bitfinex","SOLUSD",1771529731925,0.4597101,81.575,81.549,12.26252486]
["bitfinex","SOLUSD",1771529732328,0.4597101,81.575,81.549,0.48946334]
["bitfinex","SOLUSD",1771529732851,0.4597101,81.575,81.551,0.48946334]
["bitfinex","SOLUSD",1771529733342,0.4597101,81.573,81.551,0.48946334]
["bitfinex","SOLUSD",1771529734450,0.4597101,81.584,81.553,0.48946334]
["bitfinex","SOLUSD",1771529736147,0.4597101,81.582,81.555,0.48946334]
["bitfinex","SOLUSD",1771529738140,12.25655419,81.589,81.561,0.4508485]
["bitfinex","SOLUSD",1771529738542,12.25655419,81.589,81.57,3.69724997]
["bitfinex","SOLUSD",1771529738742,12.25655419,81.589,81.571,0.4508485]
["bitfinex","SOLUSD",1771529739243,0.45687293,81.588,81.571,0.4508485]
["bitfinex","SOLUSD",1771529739954,0.45687293,81.588,81.556,12.71236206]
["bitfinex","SOLUSD",1771529740146,0.45687293,81.588,81.557,0.4508485]
["bitfinex","SOLUSD",1771529740857,0.45687293,81.586,81.558,12.26121287]
["bitfinex","SOLUSD",1771529741545,3.69724997,81.58,81.55,4.14809847]
["bitfinex","SOLUSD",1771529741750,0.45687293,81.579,81.55,16.41046446]
["bitfinex","SOLUSD",1771529742137,0.45687293,81.579,81.551,0.4508485]
["bitfinex","SOLUSD",1771529745242,12.25765533,81.582,81.561,0.4508485]
["bitfinex","SOLUSD",1771529745439,0.45687293,81.569,81.523,0.28432314]
["bitfinex","SOLUSD",1771529745644,0.45687293,81.549,81.516,0.4508485]
["bitfinex","SOLUSD",1771529746339,0.45687293,81.549,81.53,3.69724997]
["bitfinex","SOLUSD",1771529746538,0.45687293,81.549,81.523,0.4508485]
["bitfinex","SOLUSD",1771529748059,12.71950007,81.549,81.525,0.4508485]
["bitfinex","SOLUSD",1771529749357,0.45687293,81.548,81.525,0.4508485]
["bitfinex","SOLUSD",1771529749736,0.45687293,81.558,81.531,0.4508485]
["bitfinex","SOLUSD",1771529749936,0.45687293,81.558,81.533,0.4508485]
["bitfinex","SOLUSD",1771529751459,0.45687293,81.578,81.551,0.4508485]
["bitfinex","SOLUSD",1771529751652,0.45687293,81.578,81.54,4.14809847]
["bitfinex","SOLUSD",1771529751962,0.45687293,81.576,81.541,12.26376914]
["bitfinex","SOLUSD",1771529752260,0.45687293,81.576,81.542,0.4508485]
["bitfinex","SOLUSD",1771529752761,0.45687293,81.574,81.522,56.31391177]
["bitfinex","SOLUSD",1771529752942,0.45687293,81.559,81.531,0.4508485]
["bitfinex","SOLUSD",1771529753940,0.45687293,81.557,81.525,0.4508485]
["bitfinex","SOLUSD",1771529754146,0.45687293,81.549,81.52,3.69724997]
["bitfinex","SOLUSD",1771529755153,0.45687293,81.549,81.508,12.26873435]
["bitfinex","SOLUSD",1771529755357,0.45687293,81.549,81.502,56.31391177]
["bitfinex","SOLUSD",1771529755358,0.45687293,81.539,81.509,0.4508485]
["bitfinex","SOLUSD",1771529755558,0.45687293,81.539,81.51,3.69724997]
["bitfinex","SOLUSD",1771529755856,0.45687293,81.539,81.509,0.4508485]
["bitfinex","SOLUSD",1771529756258,3.69383402,81.555,81.5,3.69724997]
["bitfinex","SOLUSD",1771529756259,0.45687293,81.529,81.5,3.69724997]
["bitfinex","SOLUSD",1771529756559,0.45687293,81.529,81.501,0.4508485]
["bitfinex","SOLUSD",1771529759667,0.45687293,81.527,81.501,0.4508485]
["bitfinex","SOLUSD",1771529760263,0.45687293,81.553,81.511,0.4508485]
["bitfinex","SOLUSD",1771529760468,0.45687293,81.549,81.521,0.4508485]
["bitfinex","SOLUSD",1771529761864,0.48461285,81.547,81.511,0.49129106]
["bitfinex","SOLUSD",1771529762043,0.48461285,81.529,81.5,3.69724997]
["bitfinex","SOLUSD",1771529762563,0.48461285,81.529,81.502,0.49129106]
["bitfinex","SOLUSD",1771529764357,0.48461285,81.527,81.502,0.49129106]
["bitfinex","SOLUSD",1771529765551,0.48461285,81.527,81.5,15.9670612]
["bitfinex","SOLUSD",1771529766453,0.48461285,81.527,81.503,0.49129106]
["bitfinex","SOLUSD",1771529767054,0.490983,81.525,81.503,0.49129106]
["bitfinex","SOLUSD",1771529768167,0.490983,81.542,81.511,0.48226268]
["bitfinex","SOLUSD",1771529768369,0.490983,81.545,81.511,0.48226268]
["bitfinex","SOLUSD",1771529768563,0.490983,81.539,81.511,0.48226268]
["bitfinex","SOLUSD",1771529769366,0.490983,81.539,81.502,0.48226268]
["bitfinex","SOLUSD",1771529769674,0.490983,81.529,81.491,0.48226268]
["bitfinex","SOLUSD",1771529770370,0.490983,81.519,81.491,0.48226268]
["bitfinex","SOLUSD",1771529770677,0.490983,81.517,81.491,0.48226268]
["bitfinex","SOLUSD",1771529770866,0.490983,81.517,81.492,12.27114317]
["bitfinex","SOLUSD",1771529771871,0.490983,81.517,81.494,12.27084202]
["bitfinex","SOLUSD",1771529772881,0.490983,81.56,81.51,3.70427211]
["bitfinex","SOLUSD",1771529773086,0.490983,81.549,81.51,3.70427211]
["bitfinex","SOLUSD",1771529774172,3.70427211,81.55,81.511,12.2682828]
["bitfinex","SOLUSD",1771529774173,0.490983,81.544,81.511,12.2682828]
["bitfinex","SOLUSD",1771529774569,0.490983,81.539,81.511,12.2682828]
["bitfinex","SOLUSD",1771529774870,0.490983,81.539,81.512,0.48226268]
["bitfinex","SOLUSD",1771529776077,12.26422036,81.538,81.512,0.48226268]
["bitfinex","SOLUSD",1771529776275,0.490983,81.537,81.512,0.48226268]
["bitfinex","SOLUSD",1771529776577,0.490983,81.537,81.513,12.26798179]
["bitfinex","SOLUSD",1771529777074,0.490983,81.537,81.512,0.48226268]
["bitfinex","SOLUSD",1771529777279,0.490983,81.529,81.5,3.70427211]
["bitfinex","SOLUSD",1771529777481,0.490983,81.529,81.491,0.48226268]
["bitfinex","SOLUSD",1771529778059,12.26572465,81.528,81.493,0.48226268]
["bitfinex","SOLUSD",1771529778260,0.490983,81.527,81.493,0.48226268]
["bitfinex","SOLUSD",1771529780671,0.490983,81.527,81.492,12.27114317]
["bitfinex","SOLUSD",1771529780672,0.490983,81.525,81.495,0.48226268]
["bitfinex","SOLUSD",1771529783873,0.490983,81.519,81.49,16.17565524]
["bitfinex","SOLUSD",1771529784664,0.490983,81.519,81.491,0.48226268]
["bitfinex","SOLUSD",1771529785181,0.490983,81.519,81.49,0.2]
["bitfinex","SOLUSD",1771529785364,0.490983,81.519,81.49,3.90427211]
["bitfinex","SOLUSD",1771529785687,0.490983,81.519,81.49,4.38653479]
["bitfinex","SOLUSD",1771529785866,0.490983,81.517,81.49,4.38653479]
["bitfinex","SOLUSD",1771529786066,0.490983,81.517,81.49,0.68226268]
["bitfinex","SOLUSD",1771529787062,0.490983,81.515,81.49,0.68226268]
["bitfinex","SOLUSD",1771529787263,0.490983,81.509,81.49,0.2]
["bitfinex","SOLUSD",1771529787488,42.93635605,81.516,81.46,3.70427211]
["bitfinex","SOLUSD",1771529787489,0.490983,81.499,81.46,3.70427211]
["bitfinex","SOLUSD",1771529787669,0.490983,81.499,81.472,0.48226268]
["bitfinex","SOLUSD",1771529787878,0.490983,81.507,81.481,0.48226268]
["bitfinex","SOLUSD",1771529789092,0.490983,81.499,81.47,3.90427211]
["bitfinex","SOLUSD",1771529789269,0.490983,81.499,81.472,0.48226268]
["bitfinex","SOLUSD",1771529789472,42.94162392,81.506,81.444,0.48226268]
["bitfinex","SOLUSD",1771529789473,0.490983,81.479,81.444,0.48226268]
["bitfinex","SOLUSD",1771529789772,0.490983,81.479,81.451,0.48226268]
["bitfinex","SOLUSD",1771529789980,0.490983,81.493,81.461,0.48226268]
["bitfinex","SOLUSD",1771529790373,0.490983,81.505,81.471,0.48226268]
["bitfinex","SOLUSD",1771529791176,0.490983,81.503,81.471,0.48226268]
["bitfinex","SOLUSD",1771529791489,12.26933647,81.504,81.481,0.48226268]
["bitfinex","SOLUSD",1771529792581,0.490983,81.509,81.481,0.48226268]
["bitfinex","SOLUSD",1771529792790,12.26836795,81.511,81.491,0.48226268]
["bitfinex","SOLUSD",1771529793185,0.490983,81.51,81.491,0.48226268]
["bitfinex","SOLUSD",1771529793388,12.75956683,81.509,81.485,0.48226268]
["bitfinex","SOLUSD",1771529793591,0.490983,81.508,81.485,0.48226268]
["bitfinex","SOLUSD",1771529793766,0.490983,81.508,81.482,0.48226268]
["bitfinex","SOLUSD",1771529794173,0.490983,81.508,81.474,12.273741]
["bitfinex","SOLUSD",1771529794380,0.490983,81.499,81.465,0.48226268]
["bitfinex","SOLUSD",1771529796593,0.490983,81.497,81.465,0.48226268]
["bitfinex","SOLUSD",1771529797295,0.490983,81.497,81.466,12.27505953]
["bitfinex","SOLUSD",1771529797698,0.490983,81.497,81.47,4.19114959]
["bitfinex","SOLUSD",1771529798076,12.27023976,81.498,81.471,0.48687748]
["bitfinex","SOLUSD",1771529798500,12.26954611,81.503,81.481,0.48687748]
["bitfinex","SOLUSD",1771529798976,0.49287083,81.502,81.481,0.48687748]
["bitfinex","SOLUSD",1771529799581,0.49287083,81.502,81.474,0.48687748]
["bitfinex","SOLUSD",1771529807105,0.49287083,81.5,81.476,0.48687748]
["bitfinex","SOLUSD",1771529809386,0.49287083,81.498,81.476,0.48687748]
["bitfinex","SOLUSD",1771529811909,0.49287083,81.504,81.476,0.48687748]
["bitfinex","SOLUSD",1771529812803,0.49287083,81.504,81.477,12.2734023]
["bitfinex","SOLUSD",1771529813008,12.26810476,81.513,81.481,0.48687748]
["bitfinex","SOLUSD",1771529813206,12.26810476,81.513,81.477,12.2734023]
["bitfinex","SOLUSD",1771529813207,0.49287083,81.515,81.491,0.48687748]
["bitfinex","SOLUSD",1771529813400,0.49287083,81.539,81.501,0.48687748]
["bitfinex","SOLUSD",1771529813599,3.70427211,81.53,81.501,0.48687748]
["bitfinex","SOLUSD",1771529813799,0.49287083,81.519,81.491,0.48687748]
["bitfinex","SOLUSD",1771529814008,3.70427211,81.51,81.481,0.48687748]
["bitfinex","SOLUSD",1771529814207,0.49287083,81.509,81.481,0.48687748]
["bitfinex","SOLUSD",1771529814507,0.49287083,81.499,81.471,0.48687748]
["bitfinex","SOLUSD",1771529814893,0.49287083,81.499,81.467,12.27480432]
["bitfinex","SOLUSD",1771529815295,0.49287083,81.499,81.471,0.48687748]
["bitfinex","SOLUSD",1771529817111,0.49287083,81.497,81.471,0.48687748]
["bitfinex","SOLUSD",1771529817614,12.27023976,81.498,81.44,3.70427211]
["bitfinex","SOLUSD",1771529817615,0.49287083,81.489,81.461,0.48687748]
["bitfinex","SOLUSD",1771529819716,0.49287083,81.487,81.463,0.48687748]
["bitfinex","SOLUSD",1771529819909,0.49287083,81.487,81.462,12.27566227]
["bitfinex","SOLUSD",1771529820409,0.49287083,81.487,81.457,0.48687748]
["bitfinex","SOLUSD",1771529821114,0.45241413,81.479,81.453,0.45628008]
["bitfinex","SOLUSD",1771529821418,0.45241413,81.469,81.436,0.45628008]
["bitfinex","SOLUSD",1771529821810,0.45241413,81.467,81.441,0.45628008]
["bitfinex","SOLUSD",1771529822114,12.27416958,81.472,81.441,0.45628008]
["bitfinex","SOLUSD",1771529822417,0.45241413,81.469,81.441,0.45628008]
["bitfinex","SOLUSD",1771529822915,0.45241413,81.449,81.422,17.57553316]
["bitfinex","SOLUSD",1771529823216,0.45241413,81.429,81.4,0.45628008]
["bitfinex","SOLUSD",1771529823801,12.28078793,81.428,81.402,0.45628008]
["bitfinex","SOLUSD",1771529826318,12.28078793,81.428,81.39,3.90427211]
["bitfinex","SOLUSD",1771529826319,0.45241413,81.419,81.39,0.2]
["bitfinex","SOLUSD",1771529826627,3.70427211,81.42,81.391,0.45628008]
["bitfinex","SOLUSD",1771529826839,12.77783357,81.435,81.401,0.49997717]
["bitfinex","SOLUSD",1771529827329,12.27985782,81.435,81.401,0.49997717]
["bitfinex","SOLUSD",1771529827527,12.27876867,81.442,81.411,0.49997717]
["bitfinex","SOLUSD",1771529828007,49.07722679,81.505,81.421,0.49997717]
["bitfinex","SOLUSD",1771529828008,0.49797575,81.465,81.421,0.49997717]
["bitfinex","SOLUSD",1771529828319,0.49797575,81.467,81.441,0.49997717]
["bitfinex","SOLUSD",1771529828516,0.49797575,81.467,81.432,0.49997717]
["bitfinex","SOLUSD",1771529828719,0.49797575,81.467,81.441,0.49997717]
["bitfinex","SOLUSD",1771529829225,0.49797575,81.459,81.432,0.49997717]
["bitfinex","SOLUSD",1771529831302,3.71139198,81.47,81.44,3.71139198]
["bitfinex","SOLUSD",1771529831622,0.49797575,81.468,81.441,0.49997717]
["bitfinex","SOLUSD",1771529831808,0.49797575,81.468,81.434,0.49997717]
["bitfinex","SOLUSD",1771529832204,34.39385295,81.48,81.451,0.49997717]
["bitfinex","SOLUSD",1771529832428,0.49797575,81.488,81.461,0.49997717]
["bitfinex","SOLUSD",1771529832721,0.49797575,81.488,81.46,3.71139198]
["bitfinex","SOLUSD",1771529833104,0.49797575,81.488,81.434,0.42648471]
["bitfinex","SOLUSD",1771529833310,12.27189613,81.487,81.46,3.71139198]
["bitfinex","SOLUSD",1771529833939,0.49797575,81.496,81.47,9.9295692]
["bitfinex","SOLUSD",1771529834225,12.2700892,81.499,81.47,9.9295692]
["bitfinex","SOLUSD",1771529834732,0.49797575,81.498,81.46,10.42954637]
["bitfinex","SOLUSD",1771529835024,0.49797575,81.489,81.454,0.49997717]
["bitfinex","SOLUSD",1771529835415,9.9295692,81.49,81.454,0.49997717]
["bitfinex","SOLUSD",1771529835416,0.49797575,81.487,81.454,0.49997717]
["bitfinex","SOLUSD",1771529835617,12.27174553,81.488,81.435,30.69933075]
["bitfinex","SOLUSD",1771529835618,0.49797575,81.479,81.447,0.49997717]
["bitfinex","SOLUSD",1771529836315,0.49797575,81.479,81.447,12.27785413]
["bitfinex","SOLUSD",1771529836511,0.49797575,81.479,81.448,0.49997717]
["bitfinex","SOLUSD",1771529837405,0.49797575,81.479,81.45,9.9295692]
["bitfinex","SOLUSD",1771529837825,0.49797575,81.479,81.452,0.49997717]
["bitfinex","SOLUSD",1771529838129,12.27325167,81.478,81.452,0.49997717]
["bitfinex","SOLUSD",1771529839628,0.49797575,81.485,81.452,0.49997717]
["bitfinex","SOLUSD",1771529839814,12.7686672,81.495,81.471,0.49997717]
["bitfinex","SOLUSD",1771529841934,10.42754495,81.51,81.481,0.49997717]
["bitfinex","SOLUSD",1771529842132,0.49797575,81.509,81.481,0.49997717]
["bitfinex","SOLUSD",1771529843224,0.49797575,81.506,81.481,0.49997717]
["bitfinex","SOLUSD",1771529843728,30.6686446,81.517,81.481,0.49997717]
["bitfinex","SOLUSD",1771529843729,12.2683827,81.511,81.481,0.49997717]
["bitfinex","SOLUSD",1771529843927,12.26692836,81.52,81.491,0.49997717]
["bitfinex","SOLUSD",1771529844229,12.26692836,81.52,81.5,9.9295692]
["bitfinex","SOLUSD",1771529844616,12.26692836,81.52,81.498,0.49997717]
["bitfinex","SOLUSD",1771529846235,103.2,81.564,81.511,0.49997717]
["bitfinex","SOLUSD",1771529846236,12.76264736,81.535,81.511,0.49997717]
["bitfinex","SOLUSD",1771529846431,0.49797575,81.534,81.504,0.49997717]
["bitfinex","SOLUSD",1771529851640,0.49797575,81.532,81.504,0.49997717]
["bitfinex","SOLUSD",1771529853414,0.49797575,81.53,81.504,0.49997717]
["bitfinex","SOLUSD",1771529853827,12.26527333,81.531,81.51,9.9295692]
["bitfinex","SOLUSD",1771529854026,12.26527333,81.531,81.511,0.49997717]
["bitfinex","SOLUSD",1771529854834,0.49797575,81.53,81.511,0.49997717]
["bitfinex","SOLUSD",1771529855138,0.49797575,81.517,81.472,12.2741366]
["bitfinex","SOLUSD",1771529855338,0.49797575,81.507,81.472,0.49997717]
["bitfinex","SOLUSD",1771529855646,0.49797575,81.499,81.47,3.70376342]
["bitfinex","SOLUSD",1771529856239,0.49797575,81.499,81.464,0.49997717]
["bitfinex","SOLUSD",1771529856741,0.49797575,81.499,81.471,0.4900531]
["bitfinex","SOLUSD",1771529857345,0.48328253,81.497,81.471,0.4900531]
["bitfinex","SOLUSD",1771529857936,12.25352229,81.498,81.471,0.4900531]
["bitfinex","SOLUSD",1771529859539,12.25352229,81.498,81.472,0.4900531]
["bitfinex","SOLUSD",1771529859941,0.48328253,81.489,81.458,0.4900531]
["bitfinex","SOLUSD",1771529861228,0.48328253,81.497,81.461,0.4900531]
["bitfinex","SOLUSD",1771529861924,0.48328253,81.479,81.44,9.92995114]
["bitfinex","SOLUSD",1771529862125,0.48328253,81.469,81.443,0.4900531]
["bitfinex","SOLUSD",1771529862726,9.92995114,81.48,81.443,0.4900531]
["bitfinex","SOLUSD",1771529862933,0.48328253,81.479,81.443,0.4900531]
["bitfinex","SOLUSD",1771529864551,0.48328253,81.477,81.444,0.4900531]
["bitfinex","SOLUSD",1771529866452,3.69383402,81.493,81.451,0.4900531]
["bitfinex","SOLUSD",1771529866453,12.27355294,81.476,81.451,0.4900531]
["bitfinex","SOLUSD",1771529867750,0.48328253,81.475,81.444,0.4900531]
["bitfinex","SOLUSD",1771529868952,9.92995114,81.47,81.444,0.4900531]
["bitfinex","SOLUSD",1771529869145,0.48328253,81.469,81.444,0.4900531]
["bitfinex","SOLUSD",1771529869348,0.48328253,81.469,81.43,40.6311634]
["bitfinex","SOLUSD",1771529869349,0.48328253,81.459,81.438,0.4900531]
["bitfinex","SOLUSD",1771529869651,0.48328253,81.459,81.432,0.4900531]
["bitfinex","SOLUSD",1771529870348,0.48328253,81.469,81.432,0.4900531]
["bitfinex","SOLUSD",1771529871138,12.27475818,81.468,81.441,0.4900531]
["bitfinex","SOLUSD",1771529871554,43.44493617,81.468,81.441,0.4900531]
["bitfinex","SOLUSD",1771529872152,42.96165364,81.468,81.441,0.4900531]
["bitfinex","SOLUSD",1771529875261,0.48328253,81.467,81.441,0.4900531]
["bitfinex","SOLUSD",1771529876345,0.48328253,81.459,81.43,9.92995114]
["bitfinex","SOLUSD",1771529876559,0.48328253,81.459,81.431,0.4900531]
["bitfinex","SOLUSD",1771529877255,0.48328253,81.457,81.431,0.4900531]
["bitfinex","SOLUSD",1771529877460,0.48328253,81.457,81.432,12.28018469]
["bitfinex","SOLUSD",1771529877760,0.48328253,81.457,81.433,0.4900531]
["bitfinex","SOLUSD",1771529878376,0.48328253,81.449,81.414,0.4900531]
["bitfinex","SOLUSD",1771529878656,0.48328253,81.449,81.416,0.4900531]
["bitfinex","SOLUSD",1771529878960,0.48328253,81.429,81.402,0.4900531]
["bitfinex","SOLUSD",1771529879346,0.48328253,81.419,81.391,0.4900531]
["bitfinex","SOLUSD",1771529881658,12.56194471,81.449,81.411,0.49884568]
["bitfinex","SOLUSD",1771529881859,12.27762157,81.449,81.421,0.49884568]
["bitfinex","SOLUSD",1771529882259,0.47991954,81.451,81.421,0.49884568]
["bitfinex","SOLUSD",1771529882562,12.75731153,81.451,81.421,0.49884568]
["bitfinex","SOLUSD",1771529882746,12.27739199,81.451,81.421,0.49884568]
["bitfinex","SOLUSD",1771529883570,0.47991954,81.455,81.431,0.49884568]
["bitfinex","SOLUSD",1771529883763,12.27686792,81.454,81.431,0.49884568]
["bitfinex","SOLUSD",1771529884069,12.75678746,81.454,81.431,0.49884568]
["bitfinex","SOLUSD",1771529884263,12.27686792,81.454,81.431,0.49884568]
["bitfinex","SOLUSD",1771529884667,12.27460751,81.469,81.433,0.49884568]
["bitfinex","SOLUSD",1771529884966,9.9425526,81.46,81.433,0.49884568]
["bitfinex","SOLUSD",1771529885153,0.47991954,81.459,81.433,0.49884568]
["bitfinex","SOLUSD",1771529886159,0.47991954,81.457,81.426,0.49884568]
["bitfinex","SOLUSD",1771529886662,0.47670625,81.449,81.426,0.49884568]
["bitfinex","SOLUSD",1771529887869,12.27551521,81.463,81.431,0.46840341]
["bitfinex","SOLUSD",1771529888275,12.27551521,81.463,81.433,0.46840341]
["bitfinex","SOLUSD",1771529888662,0.47670625,81.459,81.433,0.46840341]
["bitfinex","SOLUSD",1771529890076,12.27493409,81.467,81.441,0.46840341]
["bitfinex","SOLUSD",1771529890453,42.95796256,81.475,81.441,0.46840341]
["bitfinex","SOLUSD",1771529890772,0.47670625,81.469,81.441,0.46840341]
["bitfinex","SOLUSD",1771529891169,0.47670625,81.459,81.431,0.46840341]
["bitfinex","SOLUSD",1771529891559,0.47670625,81.449,81.421,0.46840341]
["bitfinex","SOLUSD",1771529892274,0.47670625,81.449,81.413,0.46840341]
["bitfinex","SOLUSD",1771529893172,0.47670625,81.447,81.415,0.46840341]
["bitfinex","SOLUSD",1771529893760,12.27777232,81.448,81.42,9.93925833]
["bitfinex","SOLUSD",1771529894075,12.27777232,81.448,81.421,0.46840341]
["bitfinex","SOLUSD",1771529894577,12.75447857,81.448,81.421,0.46840341]
["bitfinex","SOLUSD",1771529896583,0.47670625,81.447,81.411,0.46840341]
["bitfinex","SOLUSD",1771529897484,0.47670625,81.454,81.421,0.46840341]
["bitfinex","SOLUSD",1771529898605,12.75372489,81.453,81.423,0.46840341]
["bitfinex","SOLUSD",1771529898889,0.47670625,81.452,81.423,0.46840341]
["bitfinex","SOLUSD",1771529901674,12.75402635,81.451,81.425,0.46840341]
["bitfinex","SOLUSD",1771529902387,3.71171672,81.45,81.425,0.46840341]
["bitfinex","SOLUSD",1771529902782,12.75402635,81.451,81.427,0.46840341]
["bitfinex","SOLUSD",1771529903089,12.27676054,81.455,81.427,0.46840341]
["bitfinex","SOLUSD",1771529903386,0.47670625,81.454,81.427,0.46840341]
["bitfinex","SOLUSD",1771529904470,12.27701864,81.453,81.427,0.46840341]
["bitfinex","SOLUSD",1771529904787,12.27701864,81.453,81.429,0.46840341]
["bitfinex","SOLUSD",1771529905381,0.47670625,81.449,81.421,0.46840341]
["bitfinex","SOLUSD",1771529905578,0.47670625,81.449,81.414,0.46840341]
["bitfinex","SOLUSD",1771529906573,0.47670625,81.439,81.407,0.46840341]
["bitfinex","SOLUSD",1771529908684,0.47670625,81.419,81.391,0.46840341]
["bitfinex","SOLUSD",1771529908878,0.47670625,81.419,81.39,0.2]
["bitfinex","SOLUSD",1771529909078,0.47670625,81.409,81.39,0.2]
["bitfinex","SOLUSD",1771529909393,0.47670625,81.396,81.353,0.46840341]
["bitfinex","SOLUSD",1771529909585,3.71171672,81.4,81.361,0.46840341]
["bitfinex","SOLUSD",1771529910176,0.47670625,81.404,81.361,0.46840341]
["bitfinex","SOLUSD",1771529910375,3.69383402,81.423,81.361,0.46840341]
["bitfinex","SOLUSD",1771529910376,0.47670625,81.399,81.361,0.46840341]
["bitfinex","SOLUSD",1771529910779,12.28531413,81.398,81.363,0.46840341]
["bitfinex","SOLUSD",1771529913304,12.28400691,81.407,81.371,0.46840341]
["bitfinex","SOLUSD",1771529913484,12.28400691,81.407,81.381,0.46840341]
["bitfinex","SOLUSD",1771529914183,12.75988097,81.413,81.381,0.46840341]
["bitfinex","SOLUSD",1771529914387,4.18842297,81.43,81.391,0.46840341]
["bitfinex","SOLUSD",1771529914698,0.47670625,81.43,81.391,0.46840341]
["bitfinex","SOLUSD",1771529915000,0.47670625,81.429,81.391,0.46840341]
["bitfinex","SOLUSD",1771529915197,0.47670625,81.427,81.393,0.46840341]
["bitfinex","SOLUSD",1771529916482,0.47670625,81.419,81.381,0.46840341]
["bitfinex","SOLUSD",1771529917192,42.98275776,81.428,81.391,0.47865829]
["bitfinex","SOLUSD",1771529917193,0.46587747,81.426,81.391,0.47865829]
["bitfinex","SOLUSD",1771529917499,0.46587747,81.424,81.393,0.47865829]
["bitfinex","SOLUSD",1771529919401,12.28154207,81.423,81.395,0.47865829]
["bitfinex","SOLUSD",1771529919586,0.46587747,81.422,81.395,0.47865829]
["bitfinex","SOLUSD",1771529920485,3.71171672,81.42,81.395,0.47865829]
["bitfinex","SOLUSD",1771529920904,0.46587747,81.422,81.395,0.47865829]
["bitfinex","SOLUSD",1771529921911,0.46587747,81.419,81.395,0.47865829]
["bitfinex","SOLUSD",1771529922291,12.28184375,81.421,81.379,0.47865829]
["bitfinex","SOLUSD",1771529922292,0.46587747,81.409,81.379,0.47865829]
["bitfinex","SOLUSD",1771529922906,0.46587747,81.399,81.365,0.47865829]
["bitfinex","SOLUSD",1771529924401,3.69383402,81.418,81.36,12.7696343]
["bitfinex","SOLUSD",1771529924402,0.46587747,81.389,81.36,12.7696343]
["bitfinex","SOLUSD",1771529924694,0.46587747,81.389,81.361,0.47865829]
["bitfinex","SOLUSD",1771529924891,0.46587747,81.397,81.361,0.47865829]
["bitfinex","SOLUSD",1771529925610,3.71171672,81.39,81.363,0.47865829]
["bitfinex","SOLUSD",1771529925985,0.46587747,81.395,81.363,0.47865829]
["bitfinex","SOLUSD",1771529928488,3.71171672,81.4,81.365,0.47865829]
["bitfinex","SOLUSD",1771529928685,3.69383402,81.405,81.371,0.47865829]
["bitfinex","SOLUSD",1771529929592,12.28395592,81.407,81.371,0.47865829]
["bitfinex","SOLUSD",1771529930606,0.46587747,81.406,81.371,12.76796545]
["bitfinex","SOLUSD",1771529930800,0.46587747,81.406,81.372,0.47865829]
["bitfinex","SOLUSD",1771529931706,12.28425772,81.405,81.373,12.28908851]
["bitfinex","SOLUSD",1771529932009,12.28425772,81.405,81.374,0.47865829]
["bitfinex","SOLUSD",1771529932714,12.28348903,81.411,81.381,0.47865829]
["bitfinex","SOLUSD",1771529935313,0.46587747,81.409,81.374,0.47865829]
["bitfinex","SOLUSD",1771529935797,0.46587747,81.409,81.375,0.47865829]
["bitfinex","SOLUSD",1771529936000,4.15971149,81.416,81.381,0.47865829]
["bitfinex","SOLUSD",1771529936398,0.46587747,81.415,81.381,0.47865829]
["bitfinex","SOLUSD",1771529937009,12.28289974,81.414,81.382,12.28772947]
["bitfinex","SOLUSD",1771529937314,12.28289974,81.414,81.383,0.47865829]
["bitfinex","SOLUSD",1771529938514,12.28214544,81.419,81.384,12.2874275]
["bitfinex","SOLUSD",1771529938726,0.46587747,81.418,81.385,0.47865829]
["bitfinex","SOLUSD",1771529940314,30.70267473,81.427,81.391,0.47865829]
["bitfinex","SOLUSD",1771529940315,12.28094892,81.427,81.391,0.47865829]
["bitfinex","SOLUSD",1771529940520,12.28094892,81.427,81.401,0.47865829]
["bitfinex","SOLUSD",1771529940724,12.28094892,81.427,81.384,43.00599626]
["bitfinex","SOLUSD",1771529940725,0.46587747,81.419,81.385,0.47865829]
["bitfinex","SOLUSD",1771529942230,3.71171672,81.41,81.385,0.47865829]
["bitfinex","SOLUSD",1771529942400,0.457109,81.409,81.381,0.49824988]
["bitfinex","SOLUSD",1771529942806,0.457109,81.407,81.383,0.49824988]
["bitfinex","SOLUSD",1771529943123,12.28335571,81.411,81.383,0.49824988]
["bitfinex","SOLUSD",1771529943326,0.457109,81.41,81.383,0.49824988]
["bitfinex","SOLUSD",1771529944026,0.457109,81.399,81.369,0.49824988]
["bitfinex","SOLUSD",1771529944906,0.457109,81.399,81.372,0.49824988]
["bitfinex","SOLUSD",1771529945316,0.457109,81.397,81.372,0.49824988]
["bitfinex","SOLUSD",1771529945700,12.28531413,81.398,81.372,0.49824988]
["bitfinex","SOLUSD",1771529946920,12.28531413,81.398,81.374,0.46211242]
["bitfinex","SOLUSD",1771529947300,12.28483368,81.402,81.374,0.46211242]
["bitfinex","SOLUSD",1771529947518,12.74444735,81.402,81.374,0.46211242]
["bitfinex","SOLUSD",1771529948332,12.28365414,81.409,81.381,0.46211242]
["bitfinex","SOLUSD",1771529948511,0.45961367,81.408,81.381,0.46211242]
["bitfinex","SOLUSD",1771529949024,0.45961367,81.406,81.381,0.46211242]
["bitfinex","SOLUSD",1771529949227,0.45961367,81.406,81.383,0.46211242]
["bitfinex","SOLUSD",1771529951536,4.17507232,81.42,81.385,0.46211242]
["bitfinex","SOLUSD",1771529952333,0.45961367,81.419,81.385,0.46211242]
["bitfinex","SOLUSD",1771529952640,0.45961367,81.419,81.384,12.2874275]
["bitfinex","SOLUSD",1771529952641,0.45961367,81.418,81.391,0.46211242]
["bitfinex","SOLUSD",1771529953313,12.28214544,81.419,81.392,12.28621977]
["bitfinex","SOLUSD",1771529953507,12.28214544,81.419,81.393,0.46211242]
["bitfinex","SOLUSD",1771529953728,12.74175911,81.419,81.393,0.46211242]
["bitfinex","SOLUSD",1771529954227,12.28214544,81.419,81.393,0.46211242]
["bitfinex","SOLUSD",1771529954411,0.45961367,81.418,81.393,0.46211242]
["bitfinex","SOLUSD",1771529955340,0.45961367,81.409,81.381,0.46211242]
["bitfinex","SOLUSD",1771529955515,0.45961367,81.409,81.37,3.71545865]
["bitfinex","SOLUSD",1771529955516,0.45961367,81.399,81.371,12.28939056]
["bitfinex","SOLUSD",1771529956014,0.45961367,81.399,81.371,12.75150298]
["bitfinex","SOLUSD",1771529956214,0.45961367,81.379,81.337,0.46211242]
["bitfinex","SOLUSD",1771529956423,0.45961367,81.369,81.339,0.46211242]
["bitfinex","SOLUSD",1771529956621,0.45961367,81.379,81.341,0.46211242]
["bitfinex","SOLUSD",1771529957026,0.45961367,81.369,81.341,0.46211242]
["bitfinex","SOLUSD",1771529957338,3.71545865,81.36,81.331,0.46211242]
["bitfinex","SOLUSD",1771529957539,16.00658226,81.36,81.333,0.46211242]
["bitfinex","SOLUSD",1771529957738,16.00658226,81.36,81.291,3.69383402]
["bitfinex","SOLUSD",1771529957739,0.45961367,81.349,81.31,3.71545865]
["bitfinex","SOLUSD",1771529957912,0.45961367,81.339,81.31,3.71545865]
["bitfinex","SOLUSD",1771529958119,0.45961367,81.349,81.32,3.71545865]
["bitfinex","SOLUSD",1771529958435,0.45961367,81.349,81.307,12.29906404]
["bitfinex","SOLUSD",1771529958436,0.45961367,81.349,81.31,3.71545865]
["bitfinex","SOLUSD",1771529958632,0.45961367,81.356,81.32,3.71545865]
["bitfinex","SOLUSD",1771529958820,0.45961367,81.374,81.34,3.71545865]
["bitfinex","SOLUSD",1771529959136,0.45961367,81.371,81.34,3.71545865]
["bitfinex","SOLUSD",1771529959336,0.45961367,81.369,81.33,3.71545865]
["bitfinex","SOLUSD",1771529959511,0.45961367,81.367,81.331,12.2954347]
["bitfinex","SOLUSD",1771529959711,0.45961367,81.359,81.331,0.46211242]
["bitfinex","SOLUSD",1771529960115,0.45961367,81.359,81.332,0.46211242]
["bitfinex","SOLUSD",1771529960615,0.45961367,81.367,81.332,0.46211242]
["bitfinex","SOLUSD",1771529960811,12.28930555,81.372,81.341,0.46211242]
["bitfinex","SOLUSD",1771529961034,0.45961367,81.371,81.341,0.46211242]
["bitfinex","SOLUSD",1771529961736,12.28930555,81.372,81.331,43.03402146]
["bitfinex","SOLUSD",1771529961737,0.45961367,81.367,81.331,0.46211242]
["bitfinex","SOLUSD",1771529962248,3.71545865,81.38,81.341,0.46211242]
["bitfinex","SOLUSD",1771529962535,0.45961367,81.379,81.325,0.28432314]
["bitfinex","SOLUSD",1771529962841,0.45961367,81.379,81.341,0.46211242]
["bitfinex","SOLUSD",1771529964248,0.45961367,81.377,81.351,0.46211242]
["bitfinex","SOLUSD",1771529964425,0.45961367,81.384,81.351,0.46211242]
["bitfinex","SOLUSD",1771529965515,0.45961367,81.382,81.351,0.46211242]
["bitfinex","SOLUSD",1771529965721,0.45961367,81.382,81.353,0.46211242]
["bitfinex","SOLUSD",1771529966441,0.45961367,81.369,81.344,0.46211242]
["bitfinex","SOLUSD",1771529966832,0.45961367,81.376,81.344,0.46211242]
["bitfinex","SOLUSD",1771529967033,0.45961367,81.376,81.345,0.46211242]
["bitfinex","SOLUSD",1771529969143,12.28812551,81.38,81.351,0.46211242]
["bitfinex","SOLUSD",1771529969715,0.45961367,81.379,81.351,0.46211242]
["bitfinex","SOLUSD",1771529970337,103.2,81.415,81.346,43.02608609]
["bitfinex","SOLUSD",1771529970338,12.28697457,81.387,81.361,0.46211242]
["bitfinex","SOLUSD",1771529970536,0.45961367,81.408,81.371,0.46211242]
["bitfinex","SOLUSD",1771529971439,0.45961367,81.406,81.373,0.46211242]
["bitfinex","SOLUSD",1771529974046,0.45961367,81.41,81.381,0.46211242]
["bitfinex","SOLUSD",1771529974350,0.45961367,81.409,81.381,0.46211242]
["bitfinex","SOLUSD",1771529974530,0.45961367,81.409,81.374,12.28893749]
["bitfinex","SOLUSD",1771529974531,0.45961367,81.409,81.374,0.46211242]
["bitfinex","SOLUSD",1771529975057,0.45961367,81.399,81.36,3.71545865]
["bitfinex","SOLUSD",1771529975231,0.45961367,81.399,81.361,12.75301346]
["bitfinex","SOLUSD",1771529975547,0.45961367,81.399,81.361,0.46211242]
["bitfinex","SOLUSD",1771529975728,0.45961367,81.389,81.352,0.46211242]
["bitfinex","SOLUSD",1771529976346,0.45961367,81.387,81.354,0.46211242]
["bitfinex","SOLUSD",1771529977954,0.45961367,81.387,81.36,4.19140325]
["bitfinex","SOLUSD",1771529978449,0.45961367,81.387,81.361,12.29090104]
["bitfinex","SOLUSD",1771529978751,0.45961367,81.387,81.362,0.4759446]
["bitfinex","SOLUSD",1771529979534,0.47004058,81.385,81.351,0.4759446]
["bitfinex","SOLUSD",1771529980235,0.47004058,81.379,81.345,0.4759446]
["bitfinex","SOLUSD",1771529980432,0.47004058,81.377,81.345,0.4759446]
["bitfinex","SOLUSD",1771529980828,0.47004058,81.369,81.331,0.4759446]
["bitfinex","SOLUSD",1771529981054,0.47004058,81.369,81.331,12.7713793]
["bitfinex","SOLUSD",1771529981257,0.47004058,81.359,81.331,0.4759446]
["bitfinex","SOLUSD",1771529982158,0.47004058,81.349,81.324,0.4759446]
["bitfinex","SOLUSD",1771529982363,0.47004058,81.339,81.312,12.77421223]
["bitfinex","SOLUSD",1771529982538,0.47004058,81.339,81.312,0.4759446]
["bitfinex","SOLUSD",1771529982854,0.47004058,81.339,81.308,0.4759446]
["bitfinex","SOLUSD",1771529984057,0.47004058,81.337,81.308,0.4759446]
["bitfinex","SOLUSD",1771529984565,12.29437655,81.338,81.311,0.4759446]
["bitfinex","SOLUSD",1771529984741,12.76441713,81.338,81.311,0.4759446]
["bitfinex","SOLUSD",1771529985055,0.47004058,81.337,81.311,0.4759446]
["bitfinex","SOLUSD",1771529985258,0.47004058,81.337,81.307,0.4759446]
["bitfinex","SOLUSD",1771529985951,12.29467886,81.336,81.307,0.4759446]
["bitfinex","SOLUSD",1771529986151,0.47004058,81.335,81.307,0.4759446]
["bitfinex","SOLUSD",1771529986564,0.47004058,81.329,81.306,0.2533603]
["bitfinex","SOLUSD",1771529986854,0.47004058,81.323,81.306,0.2533603]
["bitfinex","SOLUSD",1771529987156,0.47004058,81.329,81.307,0.4759446]
["bitfinex","SOLUSD",1771529987654,43.03137601,81.336,81.307,0.4759446]
["bitfinex","SOLUSD",1771529987850,12.29467886,81.336,81.308,0.4759446]
["bitfinex","SOLUSD",1771529988254,0.47004058,81.339,81.311,0.4759446]
["bitfinex","SOLUSD",1771529988455,12.29437655,81.338,81.311,0.4759446]
["bitfinex","SOLUSD",1771529988756,12.76441713,81.338,81.311,0.4759446]
["bitfinex","SOLUSD",1771529988935,0.47004058,81.354,81.311,0.4759446]
["bitfinex","SOLUSD",1771529989140,0.47004058,81.349,81.321,0.4759446]
["bitfinex","SOLUSD",1771529989551,0.47004058,81.353,81.321,0.4759446]
["bitfinex","SOLUSD",1771529990153,12.29226079,81.352,81.323,0.4759446]
["bitfinex","SOLUSD",1771529990354,0.47004058,81.351,81.323,0.4759446]
["bitfinex","SOLUSD",1771529990659,0.47004058,81.349,81.319,0.4759446]
["bitfinex","SOLUSD",1771529991155,3.71545865,81.34,81.311,0.4759446]
["bitfinex","SOLUSD",1771529991359,0.47004058,81.339,81.312,0.4759446]
["bitfinex","SOLUSD",1771529992458,12.29372516,81.343,81.314,0.4759446]
["bitfinex","SOLUSD",1771529993646,0.47004058,81.346,81.321,0.4759446]
["bitfinex","SOLUSD",1771529993848,4.18549923,81.36,81.321,0.4759446]
["bitfinex","SOLUSD",1771529994054,0.47004058,81.357,81.321,0.4759446]
["bitfinex","SOLUSD",1771529995062,0.47004058,81.357,81.331,0.4759446]
["bitfinex","SOLUSD",1771529995357,12.29165642,81.356,81.331,0.4759446]
["bitfinex","SOLUSD",1771529995557,0.47004058,81.355,81.331,0.4759446]
["bitfinex","SOLUSD",1771529996765,12.761697,81.356,81.331,0.4759446]
["bitfinex","SOLUSD",1771529997365,0.47004058,81.356,81.333,0.4759446]
["bitfinex","SOLUSD",1771529997562,3.71545865,81.37,81.333,0.4759446]
["bitfinex","SOLUSD",1771529997563,0.47004058,81.364,81.333,0.4759446]
["bitfinex","SOLUSD",1771530001176,3.69383402,81.39,81.351,0.47619865]
["bitfinex","SOLUSD",1771530001177,0.45836484,81.381,81.351,0.47619865]
["bitfinex","SOLUSD",1771530001553,3.71545865,81.37,81.345,0.47619865]
["bitfinex","SOLUSD",1771530001760,0.45836484,81.369,81.338,0.47619865]
["bitfinex","SOLUSD",1771530002372,0.45836484,81.349,81.311,0.47619865]
["bitfinex","SOLUSD",1771530002554,0.45836484,81.329,81.297,0.47619865]
["bitfinex","SOLUSD",1771530003063,12.29588825,81.328,81.306,0.72955895]
["bitfinex","SOLUSD",1771530003371,0.45836484,81.327,81.306,0.2533603]
["bitfinex","SOLUSD",1771530005272,12.29619064,81.326,81.306,0.2533603]
["bitfinex","SOLUSD",1771530006072,12.75455548,81.326,81.306,0.2533603]
["bitfinex","SOLUSD",1771530006274,3.71545865,81.32,81.306,0.2533603]
["bitfinex","SOLUSD",1771530006776,0.45836484,81.325,81.306,0.2533603]
["bitfinex","SOLUSD",1771530007478,12.29649304,81.324,81.306,0.2533603]
["bitfinex","SOLUSD",1771530007791,0.48095746,81.353,81.307,0.46574246]
["bitfinex","SOLUSD",1771530008002,4.19641611,81.34,81.307,0.46574246]
["bitfinex","SOLUSD",1771530008161,0.48095746,81.329,81.306,0.2533603]
["bitfinex","SOLUSD",1771530008558,0.48095746,81.329,81.307,0.46574246]
["bitfinex","SOLUSD",1771530008886,0.48095746,81.337,81.307,0.46574246]
["bitfinex","SOLUSD",1771530009383,0.48095746,81.329,81.306,0.2533603]
["bitfinex","SOLUSD",1771530009588,0.48095746,81.327,81.306,0.2533603]
["bitfinex","SOLUSD",1771530010163,0.48095746,81.319,81.306,0.2533603]
["bitfinex","SOLUSD",1771530010378,0.48095746,81.327,81.306,0.2533603]
["bitfinex","SOLUSD",1771530011665,0.48095746,81.325,81.306,0.2533603]
["bitfinex","SOLUSD",1771530011863,0.48095746,81.344,81.311,0.46574246]
["bitfinex","SOLUSD",1771530012265,0.48095746,81.34,81.311,0.46574246]
["bitfinex","SOLUSD",1771530013270,12.29352527,81.344,81.311,0.46574246]
["bitfinex","SOLUSD",1771530013588,3.72335827,81.35,81.311,0.46574246]
["bitfinex","SOLUSD",1771530013792,12.29147819,81.358,81.321,0.46574246]
["bitfinex","SOLUSD",1771530014165,0.48095746,81.357,81.321,0.46574246]
["bitfinex","SOLUSD",1771530016982,0.48095746,81.355,81.323,0.46574246]
["bitfinex","SOLUSD",1771530018868,12.77291606,81.354,81.325,0.46574246]
["bitfinex","SOLUSD",1771530019074,4.20431573,81.37,81.331,0.46574246]
["bitfinex","SOLUSD",1771530019273,0.48095746,81.37,81.341,0.46574246]
["bitfinex","SOLUSD",1771530019581,0.48095746,81.349,81.308,0.46574246]
["bitfinex","SOLUSD",1771530019768,0.48095746,81.349,81.311,0.46574246]
["bitfinex","SOLUSD",1771530020286,0.48095746,81.319,81.292,0.46574246]
["bitfinex","SOLUSD",1771530020584,0.48095746,81.319,81.297,12.30047677]
["bitfinex","SOLUSD",1771530020770,0.48095746,81.329,81.303,12.29954453]
["bitfinex","SOLUSD",1771530020966,0.48095746,81.327,81.3,0.46574246]
["bitfinex","SOLUSD",1771530021566,0.48095746,81.327,81.3,12.76583448]
["bitfinex","SOLUSD",1771530021779,0.48095746,81.343,81.31,3.72335827]
["bitfinex","SOLUSD",1771530021973,0.48095746,81.343,81.311,0.46574246]
["bitfinex","SOLUSD",1771530022175,0.48095746,81.339,81.311,0.46574246]
["bitfinex","SOLUSD",1771530023072,0.48095746,81.329,81.306,0.2533603]
["bitfinex","SOLUSD",1771530024873,0.48095746,81.337,81.307,0.46574246]
["bitfinex","SOLUSD",1771530025069,0.48095746,81.335,81.306,0.2533603]
["bitfinex","SOLUSD",1771530025292,0.48095746,81.329,81.306,0.2533603]
["bitfinex","SOLUSD",1771530025804,0.48095746,81.319,81.294,12.30103082]
["bitfinex","SOLUSD",1771530026670,0.48095746,81.319,81.294,12.76677328]
["bitfinex","SOLUSD",1771530027789,0.48095746,81.319,81.295,0.46574246]
["bitfinex","SOLUSD",1771530028512,0.48095746,81.317,81.277,0.46574246]
["bitfinex","SOLUSD",1771530028802,43.04090114,81.318,81.282,0.46574246]
["bitfinex","SOLUSD",1771530028803,0.48095746,81.31,81.282,0.46574246]
["bitfinex","SOLUSD",1771530029787,0.48095746,81.31,81.283,12.76843798]
["bitfinex","SOLUSD",1771530029990,10.4497608,81.31,81.283,12.76843798]
["bitfinex","SOLUSD",1771530030197,0.48095746,81.309,81.283,12.76843798]
["bitfinex","SOLUSD",1771530030395,0.48095746,81.299,81.28,0.2]
["bitfinex","SOLUSD",1771530031885,12.30042559,81.298,81.28,0.2]
["bitfinex","SOLUSD",1771530032087,0.48095746,81.297,81.28,0.2]
["bitfinex","SOLUSD",1771530032474,0.48095746,81.289,81.261,0.46574246]
["bitfinex","SOLUSD",1771530032678,0.48095746,81.289,81.254,0.46574246]
["bitfinex","SOLUSD",1771530033306,0.48095746,81.289,81.261,0.46574246]
["bitfinex","SOLUSD",1771530033491,0.48095746,81.297,81.271,0.46574246]
["bitfinex","SOLUSD",1771530033977,0.48095746,81.316,81.281,0.46574246]
["bitfinex","SOLUSD",1771530034898,0.48095746,81.316,81.29,10.4345458]
["bitfinex","SOLUSD",1771530035097,0.48095746,81.316,81.29,0.46574246]
["bitfinex","SOLUSD",1771530036298,0.48095746,81.309,81.282,0.46574246]
["bitfinex","SOLUSD",1771530038304,0.48095746,81.309,81.284,0.45843784]
["bitfinex","SOLUSD",1771530038514,0.45034955,81.322,81.291,0.45843784]
["bitfinex","SOLUSD",1771530038893,12.29460812,81.337,81.301,0.45843784]
["bitfinex","SOLUSD",1771530039193,9.96880334,81.32,81.291,0.45843784]
["bitfinex","SOLUSD",1771530039406,0.45034955,81.319,81.284,0.45843784]
["bitfinex","SOLUSD",1771530040425,0.45034955,81.318,81.286,0.45843784]
["bitfinex","SOLUSD",1771530041829,0.45034955,81.326,81.291,0.45843784]
["bitfinex","SOLUSD",1771530042125,0.45034955,81.326,81.285,43.05837484]
["bitfinex","SOLUSD",1771530042126,12.74560112,81.333,81.301,0.45843784]
["bitfinex","SOLUSD",1771530042419,0.45034955,81.332,81.303,0.45843784]
["bitfinex","SOLUSD",1771530042619,0.45034955,81.329,81.303,0.45843784]
["bitfinex","SOLUSD",1771530043405,0.45034955,81.329,81.297,12.30050628]
["bitfinex","SOLUSD",1771530043608,0.45034955,81.319,81.291,0.45843784]
["bitfinex","SOLUSD",1771530044308,0.45034955,81.319,81.294,0.45843784]
["bitfinex","SOLUSD",1771530044905,0.45034955,81.319,81.295,12.75931735]
["bitfinex","SOLUSD",1771530045314,0.45034955,81.319,81.296,0.45843784]
["bitfinex","SOLUSD",1771530046899,0.45034955,81.336,81.301,0.45843784]
["bitfinex","SOLUSD",1771530047205,0.45034955,81.329,81.302,12.29982042]
["bitfinex","SOLUSD",1771530048214,0.45034955,81.329,81.294,0.45843784]
["bitfinex","SOLUSD",1771530048420,0.45034955,81.324,81.294,0.45843784]
["bitfinex","SOLUSD",1771530048607,0.45034955,81.324,81.296,0.45843784]
["bitfinex","SOLUSD",1771530049622,0.45034955,81.335,81.298,0.45843784]
["bitfinex","SOLUSD",1771530050817,12.29479013,81.336,81.311,0.45843784]
["bitfinex","SOLUSD",1771530051498,0.45034955,81.335,81.311,0.45843784]
["bitfinex","SOLUSD",1771530051897,0.45034955,81.342,81.311,0.45843784]
["bitfinex","SOLUSD",1771530052113,0.45034955,81.329,81.305,0.45843784]
["bitfinex","SOLUSD",1771530052421,0.45034955,81.329,81.299,0.45843784]
["bitfinex","SOLUSD",1771530053718,0.45034955,81.329,81.301,0.45843784]
["bitfinex","SOLUSD",1771530054617,0.45034955,81.335,81.301,0.45843784]
["bitfinex","SOLUSD",1771530055013,0.45034955,81.329,81.3,12.300123]
["bitfinex","SOLUSD",1771530055523,0.45034955,81.319,81.294,0.45843784]
["bitfinex","SOLUSD",1771530055725,0.45034955,81.319,81.295,12.30087951]
["bitfinex","SOLUSD",1771530055909,0.45034955,81.319,81.295,12.75931735]
["bitfinex","SOLUSD",1771530056424,0.45034955,81.317,81.291,12.30134187]
["bitfinex","SOLUSD",1771530056606,0.45034955,81.317,81.292,0.45843784]
["bitfinex","SOLUSD",1771530057723,0.45034955,81.326,81.292,0.45843784]
["bitfinex","SOLUSD",1771530058926,0.45034955,81.332,81.301,0.45843784]
["bitfinex","SOLUSD",1771530059224,0.45034955,81.339,81.301,0.45843784]
["bitfinex","SOLUSD",1771530059521,0.45034955,81.338,81.301,0.45843784]
["bitfinex","SOLUSD",1771530059720,0.45034955,81.329,81.294,0.45843784]
["bitfinex","SOLUSD",1771530059924,0.45034955,81.319,81.287,0.45843784]
["bitfinex","SOLUSD",1771530060116,0.45034955,81.319,81.281,0.45843784]
["bitfinex","SOLUSD",1771530060310,0.45034955,81.309,81.281,0.45843784]
["bitfinex","SOLUSD",1771530061419,3.72339022,81.32,81.26,0.45033316]
["bitfinex","SOLUSD",1771530061420,0.46381357,81.299,81.26,0.45033316]
["bitfinex","SOLUSD",1771530061725,0.46381357,81.289,81.26,0.45033316]
["bitfinex","SOLUSD",1771530063019,43.04619471,81.308,81.261,0.45033316]
["bitfinex","SOLUSD",1771530063226,0.46381357,81.299,81.261,0.45033316]
["bitfinex","SOLUSD",1771530063409,0.46381357,81.297,81.263,0.45033316]
["bitfinex","SOLUSD",1771530065030,12.29985463,81.302,81.271,0.45033316]
["bitfinex","SOLUSD",1771530065409,0.46381357,81.304,81.282,0.45033316]
["bitfinex","SOLUSD",1771530065613,0.46381357,81.302,81.271,0.45033316]
["bitfinex","SOLUSD",1771530066012,12.29966913,81.303,81.281,0.45033316]
["bitfinex","SOLUSD",1771530066233,0.46381357,81.317,81.294,0.45033316]
["bitfinex","SOLUSD",1771530067431,0.4955563,81.329,81.301,0.46314567]
["bitfinex","SOLUSD",1771530067611,0.4955563,81.327,81.301,0.46314567]
["bitfinex","SOLUSD",1771530068112,0.4955563,81.327,81.299,12.30019652]
["bitfinex","SOLUSD",1771530068113,0.4955563,81.342,81.303,0.46314567]
["bitfinex","SOLUSD",1771530068311,0.4955563,81.346,81.311,0.46314567]
["bitfinex","SOLUSD",1771530068528,0.4955563,81.339,81.311,0.46314567]
["bitfinex","SOLUSD",1771530068713,0.4955563,81.339,81.303,0.46314567]
["bitfinex","SOLUSD",1771530069123,43.02555717,81.347,81.296,0.46314567]
["bitfinex","SOLUSD",1771530069124,0.4955563,81.329,81.296,0.46314567]
["bitfinex","SOLUSD",1771530069633,0.4955563,81.317,81.291,0.46314567]
["bitfinex","SOLUSD",1771530070010,12.29611635,81.327,81.291,0.46314567]
["bitfinex","SOLUSD",1771530070212,0.4955563,81.326,81.291,0.46314567]
["bitfinex","SOLUSD",1771530071738,0.4955563,81.338,81.301,0.46314567]
["bitfinex","SOLUSD",1771530072429,61.45294133,81.364,81.311,0.46314567]
["bitfinex","SOLUSD",1771530072430,3.72376246,81.35,81.311,0.46314567]
["bitfinex","SOLUSD",1771530072619,0.4955563,81.348,81.321,0.46314567]
["bitfinex","SOLUSD",1771530072816,0.4955563,81.348,81.31,3.72376246]
["bitfinex","SOLUSD",1771530072817,0.4955563,81.339,81.313,0.46314567]
["bitfinex","SOLUSD",1771530073732,0.4955563,81.339,81.313,12.76128966]
["bitfinex","SOLUSD",1771530074335,0.4955563,81.339,81.314,0.46314567]
["bitfinex","SOLUSD",1771530074641,0.4955563,81.337,81.306,0.46314567]
["bitfinex","SOLUSD",1771530074931,0.4955563,81.337,81.31,3.72376246]
["bitfinex","SOLUSD",1771530075137,0.4955563,81.337,81.311,0.46314567]
["bitfinex","SOLUSD",1771530076632,0.4955563,81.337,81.204,27.37729941]
["bitfinex","SOLUSD",1771530076633,0.4955563,81.329,81.293,0.46314567]
["bitfinex","SOLUSD",1771530077218,0.4955563,81.329,81.295,0.46314567]
["bitfinex","SOLUSD",1771530079039,0.4955563,81.335,81.301,0.46314567]
["bitfinex","SOLUSD",1771530079417,0.4955563,81.335,81.311,0.46314567]
["bitfinex","SOLUSD",1771530081054,0.4955563,81.349,81.311,0.46314567]
["bitfinex","SOLUSD",1771530081240,0.4955563,81.347,81.313,0.46314567]
["bitfinex","SOLUSD",1771530082623,0.4955563,81.329,81.303,12.29958956]
["bitfinex","SOLUSD",1771530082825,3.72376246,81.31,81.291,0.46314567]
["bitfinex","SOLUSD",1771530083142,0.4955563,81.319,81.284,0.46314567]
["bitfinex","SOLUSD",1771530083342,0.4955563,81.317,81.286,0.46314567]
["bitfinex","SOLUSD",1771530083838,0.4955563,81.317,81.291,0.46314567]
["bitfinex","SOLUSD",1771530084226,0.4955563,81.317,81.285,12.30239281]
["bitfinex","SOLUSD",1771530084622,0.4955563,81.309,81.284,0.46314567]
["bitfinex","SOLUSD",1771530084818,0.4955563,81.309,81.285,0.46314567]
["bitfinex","SOLUSD",1771530085216,3.69383402,81.345,81.271,12.76765773]
["bitfinex","SOLUSD",1771530085217,0.4955563,81.307,81.271,12.76765773]
["bitfinex","SOLUSD",1771530085429,0.4955563,81.307,81.272,0.46314567]
["bitfinex","SOLUSD",1771530085616,0.4955563,81.299,81.272,0.46314567]
["bitfinex","SOLUSD",1771530086640,0.4955563,81.299,81.267,0.46314567]
["bitfinex","SOLUSD",1771530087135,0.4955563,81.299,81.271,0.46314567]
["bitfinex","SOLUSD",1771530088927,0.4955563,81.298,81.273,0.46314567]
["bitfinex","SOLUSD",1771530089632,0.4955563,81.298,81.265,12.76854401]
["bitfinex","SOLUSD",1771530089832,0.4955563,81.298,81.266,0.46314567]
["bitfinex","SOLUSD",1771530090431,0.4955563,81.298,81.27,3.72376246]
["bitfinex","SOLUSD",1771530090744,0.4955563,81.298,81.271,0.46314567]
["bitfinex","SOLUSD",1771530091326,0.4955563,81.298,81.273,0.46314567]
["bitfinex","SOLUSD",1771530092144,3.72376246,81.31,81.273,0.46314567]
["bitfinex","SOLUSD",1771530092441,0.4955563,81.309,81.281,0.46314567]
["bitfinex","SOLUSD",1771530092836,0.4955563,81.316,81.281,0.46314567]
["bitfinex","SOLUSD",1771530093351,12.29785402,81.315,81.291,0.46314567]
["bitfinex","SOLUSD",1771530094643,3.72376246,81.32,81.291,0.46314567]
["bitfinex","SOLUSD",1771530094644,4.21931876,81.32,81.291,0.46314567]
["bitfinex","SOLUSD",1771530094841,0.4955563,81.319,81.291,0.46314567]
["bitfinex","SOLUSD",1771530095549,0.4955563,81.309,81.278,0.46314567]
["bitfinex","SOLUSD",1771530095844,0.4955563,81.309,81.281,0.46314567]
["bitfinex","SOLUSD",1771530097047,12.29604862,81.327,81.301,0.4656985]
["bitfinex","SOLUSD",1771530097246,0.46699338,81.326,81.301,0.4656985]
["bitfinex","SOLUSD",1771530097548,0.46699338,81.324,81.302,12.29982042]
["bitfinex","SOLUSD",1771530098051,0.46699338,81.324,81.301,0.4656985]
["bitfinex","SOLUSD",1771530099546,3.72376246,81.33,81.301,0.4656985]
["bitfinex","SOLUSD",1771530099547,12.29539632,81.332,81.302,0.4656985]
["bitfinex","SOLUSD",1771530099762,0.46699338,81.339,81.311,0.4656985]
["bitfinex","SOLUSD",1771530100156,0.46699338,81.346,81.321,0.4656985]
["bitfinex","SOLUSD",1771530101664,0.46699338,81.352,81.331,0.4656985]
["bitfinex","SOLUSD",1771530101836,0.46699338,81.352,81.33,3.72376246]
["bitfinex","SOLUSD",1771530102042,12.75931607,81.352,81.33,3.72376246]
["bitfinex","SOLUSD",1771530102244,0.46699338,81.351,81.33,3.72376246]
["bitfinex","SOLUSD",1771530102542,0.46699338,81.339,81.311,0.4656985]
["bitfinex","SOLUSD",1771530102737,3.72376246,81.35,81.321,0.4656985]
["bitfinex","SOLUSD",1771530102738,0.46699338,81.346,81.321,0.4656985]
["bitfinex","SOLUSD",1771530104159,12.29331858,81.345,81.321,0.4656985]
["bitfinex","SOLUSD",1771530104770,0.46699338,81.344,81.321,0.4656985]
["bitfinex","SOLUSD",1771530106361,0.46699338,81.342,81.314,0.4656985]
["bitfinex","SOLUSD",1771530106567,0.46699338,81.339,81.314,0.4656985]
["bitfinex","SOLUSD",1771530106868,0.46699338,81.347,81.321,0.4656985]
["bitfinex","SOLUSD",1771530109169,0.46699338,81.345,81.308,0.4656985]
["bitfinex","SOLUSD",1771530109462,0.46699338,81.339,81.301,0.4656985]
["bitfinex","SOLUSD",1771530111567,0.46699338,81.337,81.303,0.4656985]
["bitfinex","SOLUSD",1771530112661,0.46699338,81.335,81.305,0.4656985]
["bitfinex","SOLUSD",1771530112976,0.46699338,81.329,81.292,0.4656985]
["bitfinex","SOLUSD",1771530113558,0.46699338,81.329,81.301,0.4656985]
["bitfinex","SOLUSD",1771530114171,43.03137601,81.336,81.235,49.23953279]
["bitfinex","SOLUSD",1771530114172,0.46699338,81.317,81.28,3.72376246]
["bitfinex","SOLUSD",1771530114358,0.46699338,81.317,81.244,49.233824]
["bitfinex","SOLUSD",1771530114359,0.46699338,81.299,81.271,0.4656985]
["bitfinex","SOLUSD",1771530114558,0.46699338,81.316,81.281,0.4656985]
["bitfinex","SOLUSD",1771530114859,0.46699338,81.314,81.283,0.4656985]
["bitfinex","SOLUSD",1771530115874,0.46699338,81.314,81.29,3.72376246]
["bitfinex","SOLUSD",1771530116175,3.69383402,81.332,81.282,12.30284687]
["bitfinex","SOLUSD",1771530116176,12.29573706,81.329,81.301,0.4656985]
["bitfinex","SOLUSD",1771530116357,12.76273044,81.329,81.301,0.4656985]
["bitfinex","SOLUSD",1771530116565,0.46699338,81.328,81.301,0.4656985]
["bitfinex","SOLUSD",1771530116759,0.46699338,81.336,81.311,0.4656985]
["bitfinex","SOLUSD",1771530117355,3.72376246,81.36,81.302,43.04937147]
["bitfinex","SOLUSD",1771530117356,0.46699338,81.359,81.321,0.4656985]
["bitfinex","SOLUSD",1771530117556,0.46699338,81.359,81.331,0.4656985]
["bitfinex","SOLUSD",1771530117775,0.46699338,81.369,81.341,0.4656985]
["bitfinex","SOLUSD",1771530117967,0.46699338,81.359,81.33,3.72376246]
["bitfinex","SOLUSD",1771530118272,0.46699338,81.359,81.32,3.72376246]
["bitfinex","SOLUSD",1771530118478,0.46699338,81.359,81.33,3.72376246]
["bitfinex","SOLUSD",1771530118774,0.46699338,81.357,81.33,3.72376246]
["bitfinex","SOLUSD",1771530118975,3.72376246,81.35,81.32,3.72376246]
["bitfinex","SOLUSD",1771530119159,0.46699338,81.349,81.313,12.29806742]
["bitfinex","SOLUSD",1771530119359,0.46699338,81.349,81.291,0.14216157]
["bitfinex","SOLUSD",1771530119360,0.46699338,81.339,81.303,12.76529095]
["bitfinex","SOLUSD",1771530119872,0.46699338,81.339,81.303,12.29959245]
["bitfinex","SOLUSD",1771530120070,0.46699338,81.339,81.31,3.72376246]
["bitfinex","SOLUSD",1771530121171,0.48215865,81.337,81.303,12.29959245]
["bitfinex","SOLUSD",1771530121479,0.48215865,81.307,81.26,3.72376246]
["bitfinex","SOLUSD",1771530121674,0.48215865,81.299,81.261,0.47398185]
["bitfinex","SOLUSD",1771530122378,0.48215865,81.299,81.271,0.47398185]
["bitfinex","SOLUSD",1771530122578,0.48215865,81.299,81.232,97.6890084]
["bitfinex","SOLUSD",1771530122579,0.48215865,81.279,81.25,3.72376246]
["bitfinex","SOLUSD",1771530123268,12.30345234,81.278,81.251,0.47398185]
["bitfinex","SOLUSD",1771530123673,0.48215865,81.318,81.271,0.47398185]
["bitfinex","SOLUSD",1771530123872,0.48215865,81.309,81.28,3.72376246]
["bitfinex","SOLUSD",1771530124074,3.72376246,81.32,81.281,0.47398185]
["bitfinex","SOLUSD",1771530124278,1.13077921,81.335,81.252,146.89583946]
["bitfinex","SOLUSD",1771530124279,3.72376246,81.33,81.291,0.47398185]
["bitfinex","SOLUSD",1771530124479,12.29573706,81.329,81.301,0.47398185]
["bitfinex","SOLUSD",1771530124663,4.20592111,81.34,81.301,0.47398185]
["bitfinex","SOLUSD",1771530124859,12.2942254,81.339,81.301,0.47398185]
["bitfinex","SOLUSD",1771530125371,0.48215865,81.396,81.331,0.248878]
["bitfinex","SOLUSD",1771530125571,49.1151838,81.442,81.302,159.44937147]
["bitfinex","SOLUSD",1771530125572,3.72376246,81.34,81.302,159.44937147]
["bitfinex","SOLUSD",1771530125780,3.72376246,81.33,81.302,159.44937147]
["bitfinex","SOLUSD",1771530126092,9.97157918,81.33,81.302,159.44937147]
["bitfinex","SOLUSD",1771530126259,0.48215865,81.331,81.302,159.44937147]
["bitfinex","SOLUSD",1771530126859,0.48215865,81.331,81.31,9.97157918]
["bitfinex","SOLUSD",1771530128069,0.48215865,81.331,81.311,12.298459]
["bitfinex","SOLUSD",1771530128278,0.45288319,81.319,81.274,0.248878]
["bitfinex","SOLUSD",1771530128472,0.45288319,81.309,81.273,12.30420926]
["bitfinex","SOLUSD",1771530129571,0.45288319,81.299,81.273,12.30420926]
["bitfinex","SOLUSD",1771530129783,0.45288319,81.299,81.261,12.30602626]
["bitfinex","SOLUSD",1771530129982,0.45288319,81.289,81.261,12.30602626]
["bitfinex","SOLUSD",1771530131171,0.45288319,81.289,81.254,0.248878]
["bitfinex","SOLUSD",1771530131172,0.45288319,81.279,81.251,12.30754083]
["bitfinex","SOLUSD",1771530131779,9.97157918,81.27,81.24,9.97157918]
["bitfinex","SOLUSD",1771530131979,9.98683258,81.27,81.241,12.30905577]
["bitfinex","SOLUSD",1771530132169,0.45288319,81.283,81.26,9.98683258]
["bitfinex","SOLUSD",1771530132380,0.45288319,81.283,81.25,9.98683258]
["bitfinex","SOLUSD",1771530132688,0.45288319,81.279,81.25,9.98683258]
["bitfinex","SOLUSD",1771530134086,0.45288319,81.279,81.244,43.08010437]
["bitfinex","SOLUSD",1771530134284,0.45288319,81.277,81.244,12.30860125]
["bitfinex","SOLUSD",1771530135079,12.30345234,81.278,81.24,9.98683258]
["bitfinex","SOLUSD",1771530135080,0.45288319,81.269,81.24,9.98683258]
["bitfinex","SOLUSD",1771530135377,0.45288319,81.269,81.241,12.30905577]
["bitfinex","SOLUSD",1771530138480,0.45288319,81.267,81.24,9.98683258]
["bitfinex","SOLUSD",1771530138681,0.45288319,81.267,81.241,12.30905577]
["bitfinex","SOLUSD",1771530141105,0.45288319,81.267,81.24,9.98683258]
["bitfinex","SOLUSD",1771530141106,12.30524234,81.267,81.24,9.98683258]
["bitfinex","SOLUSD",1771530141292,0.45288319,81.266,81.24,9.98683258]
["bitfinex","SOLUSD",1771530141677,0.45288319,81.276,81.242,0.248878]
["bitfinex","SOLUSD",1771530141873,0.45288319,81.269,81.241,12.30905577]
["bitfinex","SOLUSD",1771530142696,0.45288319,81.259,81.23,10.18683258]
["bitfinex","SOLUSD",1771530142875,0.45288319,81.249,81.221,12.31208677]
["bitfinex","SOLUSD",1771530143493,9.98683258,81.24,81.221,12.31208677]
["bitfinex","SOLUSD",1771530143891,0.45288319,81.239,81.221,12.31208677]
["bitfinex","SOLUSD",1771530144180,9.98683258,81.28,81.231,0.47574407]
["bitfinex","SOLUSD",1771530144381,9.98683258,81.28,81.241,0.47574407]
["bitfinex","SOLUSD",1771530144600,3.69383402,81.296,81.251,0.47574407]
["bitfinex","SOLUSD",1771530144601,9.98683258,81.29,81.251,0.47574407]
["bitfinex","SOLUSD",1771530144892,9.98683258,81.28,81.251,0.47574407]
["bitfinex","SOLUSD",1771530146002,0.45288319,81.279,81.252,12.30738935]
["bitfinex","SOLUSD",1771530146201,0.45288319,81.279,81.248,12.30798541]
["bitfinex","SOLUSD",1771530146387,0.45288319,81.279,81.251,0.47574407]
["bitfinex","SOLUSD",1771530146699,0.45288319,81.289,81.251,0.47574407]
["bitfinex","SOLUSD",1771530148206,0.45288319,81.287,81.253,0.47574407]
["bitfinex","SOLUSD",1771530150407,0.45288319,81.289,81.254,12.30708642]
["bitfinex","SOLUSD",1771530150605,0.45288319,81.279,81.254,12.30708642]
["bitfinex","SOLUSD",1771530150904,0.45288319,81.279,81.24,3.72740507]
["bitfinex","SOLUSD",1771530151103,0.45288319,81.269,81.24,3.72740507]
["bitfinex","SOLUSD",1771530151303,0.45288319,81.259,81.22,18.40522279]
["bitfinex","SOLUSD",1771530151609,0.45288319,81.249,81.222,0.47574407]
["bitfinex","SOLUSD",1771530152316,12.31102036,81.229,81.22,6.7382959]
["bitfinex","SOLUSD",1771530152607,9.98948397,81.23,81.206,12.31427525]
["bitfinex","SOLUSD",1771530152907,9.98948397,81.23,81.206,12.79001932]
["bitfinex","SOLUSD",1771530153113,12.30723788,81.253,81.211,0.47574407]
["bitfinex","SOLUSD",1771530153294,9.98948397,81.24,81.211,0.47574407]
["bitfinex","SOLUSD",1771530154393,9.98948397,81.24,81.212,12.31345121]
["bitfinex","SOLUSD",1771530154590,9.98948397,81.24,81.213,0.47574407]
["bitfinex","SOLUSD",1771530154790,12.3093588,81.239,81.213,0.47574407]
["bitfinex","SOLUSD",1771530154991,0.09823881,81.27,81.22,9.98948397]
["bitfinex","SOLUSD",1771530155228,0.09823881,81.249,81.22,9.98948397]
["bitfinex","SOLUSD",1771530155506,0.09823881,81.249,81.19,0.2]
["bitfinex","SOLUSD",1771530155507,9.98948397,81.27,81.24,9.98948397]
["bitfinex","SOLUSD",1771530155709,12.30224146,81.286,81.26,8.56609417]
["bitfinex","SOLUSD",1771530156393,9.98948397,81.3,81.26,8.56609417]
["bitfinex","SOLUSD",1771530156711,43.05096003,81.299,81.26,8.56609417]
["bitfinex","SOLUSD",1771530157511,0.46778701,81.298,81.26,8.56609417]
["bitfinex","SOLUSD",1771530157912,0.46778701,81.289,81.256,12.30665872]
["bitfinex","SOLUSD",1771530159510,9.98948397,81.29,81.248,0.09823881]
["bitfinex","SOLUSD",1771530159511,0.46778701,81.287,81.248,0.09823881]
["bitfinex","SOLUSD",1771530160513,0.46778701,81.307,81.251,0.09823881]
["bitfinex","SOLUSD",1771530160823,0.46778701,81.299,81.251,0.09823881]
["bitfinex","SOLUSD",1771530161615,0.1,81.36,81.299,0.46778701]
["bitfinex","SOLUSD",1771530161829,0.49715475,81.414,81.351,5.78734659]
["bitfinex","SOLUSD",1771530162001,0.49715475,81.446,81.391,0.28432314]
["bitfinex","SOLUSD",1771530162195,1e-08,81.45,81.42,6.30608625]
["bitfinex","SOLUSD",1771530162409,1e-08,81.45,81.43,9.98948397]
["bitfinex","SOLUSD",1771530162725,1e-08,81.45,81.42,6.30608625]
["bitfinex","SOLUSD",1771530162726,0.49715475,81.449,81.42,6.30608625]
["bitfinex","SOLUSD",1771530162897,0.49715475,81.448,81.42,6.30608625]
["bitfinex","SOLUSD",1771530163299,1e-08,81.45,81.42,6.30608625]
["bitfinex","SOLUSD",1771530163640,1e-08,81.45,81.422,42.98592517]
["bitfinex","SOLUSD",1771530164600,1e-08,81.45,81.422,12.2816929]
["bitfinex","SOLUSD",1771530165513,1e-08,81.45,81.422,42.98592517]
["bitfinex","SOLUSD",1771530165717,1e-08,81.45,81.44,9.98948397]
["bitfinex","SOLUSD",1771530167920,1e-08,81.45,81.425,0.14216157]
["bitfinex","SOLUSD",1771530168223,1e-08,81.45,81.43,9.98948397]
["bitfinex","SOLUSD",1771530168518,1e-08,81.45,81.425,0.28432314]
["bitfinex","SOLUSD",1771530168711,1e-08,81.45,81.425,0.42648471]
["bitfinex","SOLUSD",1771530168911,1e-08,81.45,81.43,9.98948397]
["bitfinex","SOLUSD",1771530169924,1e-08,81.45,81.44,9.98948397]
["bitfinex","SOLUSD",1771530170418,1e-08,81.45,81.43,9.98948397]
["bitfinex","SOLUSD",1771530172030,1e-08,81.45,81.44,9.98948397]
["bitfinex","SOLUSD",1771530172206,1e-08,81.45,81.43,9.98948397]
["bitfinex","SOLUSD",1771530174209,1e-08,81.45,81.44,9.98948397]
["bitfinex","SOLUSD",1771530174729,0.49715475,81.485,81.44,9.98948397]
["bitfinex","SOLUSD",1771530174941,0.49715475,81.485,81.45,9.98948397]
["bitfinex","SOLUSD",1771530175240,0.49715475,81.485,81.44,9.98948397]
["bitfinex","SOLUSD",1771530176741,12.27234794,81.484,81.441,12.27882761]
["bitfinex","SOLUSD",1771530176930,0.49715475,81.483,81.441,12.27882761]
["bitfinex","SOLUSD",1771530178038,9.98948397,81.49,81.441,12.27882761]
["bitfinex","SOLUSD",1771530178039,0.49715475,81.481,81.441,12.27882761]
["bitfinex","SOLUSD",1771530179721,0.49715475,81.481,81.441,42.97589665]
["bitfinex","SOLUSD",1771530179923,0.49715475,81.481,81.451,12.2773201]
["bitfinex","SOLUSD",1771530180321,0.49715475,81.506,81.46,9.98948397]
["bitfinex","SOLUSD",1771530180524,0.49715475,81.502,81.46,9.98948397]
["bitfinex","SOLUSD",1771530181139,0.49715475,81.502,81.451,42.97062036]
["bitfinex","SOLUSD",1771530181342,0.49715475,81.499,81.451,42.97062036]
["bitfinex","SOLUSD",1771530181729,9.98948397,81.47,81.41,9.98948397]
["bitfinex","SOLUSD",1771530182025,0.49715475,81.469,81.42,9.98948397]
["bitfinex","SOLUSD",1771530182225,0.49715475,81.515,81.46,9.98948397]
["bitfinex","SOLUSD",1771530182926,0.49715475,81.509,81.46,9.98948397]
["bitfinex","SOLUSD",1771530183948,0.49715475,81.489,81.441,0.14216157]
["bitfinex","SOLUSD",1771530184161,0.49715475,81.487,81.443,0.28432314]
["bitfinex","SOLUSD",1771530184451,0.49715475,81.487,81.45,9.98948397]
["bitfinex","SOLUSD",1771530186346,0.49715475,81.487,81.451,12.2773201]
["bitfinex","SOLUSD",1771530186653,0.49715475,81.496,81.451,42.97062036]
["bitfinex","SOLUSD",1771530188437,0.49715475,81.496,81.46,9.98948397]
["bitfinex","SOLUSD",1771530189361,0.49715475,81.518,81.48,9.98948397]
["bitfinex","SOLUSD",1771530189542,9.98948397,81.49,81.451,12.2773201]
["bitfinex","SOLUSD",1771530189742,0.49715475,81.507,81.46,9.98948397]
["bitfinex","SOLUSD",1771530190352,0.49715475,81.518,81.48,9.98948397]
["bitfinex","SOLUSD",1771530190537,0.49715475,81.516,81.481,12.27279979]
["bitfinex","SOLUSD",1771530191448,0.49715475,81.516,81.481,42.95479927]
["bitfinex","SOLUSD",1771530192534,0.1,81.52,81.49,9.98948397]
["bitfinex","SOLUSD",1771530192736,0.1,81.52,81.5,9.98948397]
["bitfinex","SOLUSD",1771530193680,0.1,81.52,81.51,9.98948397]
["bitfinex","SOLUSD",1771530193957,0.1,81.52,81.51,9.91626188]
["bitfinex","SOLUSD",1771530194160,0.1,81.52,81.5,9.91626188]
["bitfinex","SOLUSD",1771530194555,0.1,81.52,81.501,12.2697881]
["bitfinex","SOLUSD",1771530195360,0.1,81.52,81.501,42.94425835]
["bitfinex","SOLUSD",1771530195855,0.1,81.52,81.51,9.91626188]
["bitfinex","SOLUSD",1771530196046,0.1,81.52,81.501,12.2697881]
["bitfinex","SOLUSD",1771530196553,0.59715475,81.52,81.487,12.27187608]
["bitfinex","SOLUSD",1771530196747,0.49715475,81.518,81.481,12.27279979]
["bitfinex","SOLUSD",1771530197141,0.1,81.52,81.5,9.91626188]
["bitfinex","SOLUSD",1771530197342,0.1,81.52,81.51,9.91626188]
["bitfinex","SOLUSD",1771530197755,0.1,81.52,81.481,92.04599844]
["bitfinex","SOLUSD",1771530197756,0.1,81.52,81.5,9.91626188]
["bitfinex","SOLUSD",1771530198640,0.59715475,81.52,81.501,12.2697881]
["bitfinex","SOLUSD",1771530198841,0.1,81.52,81.51,9.91626188]
["bitfinex","SOLUSD",1771530199168,0.1,81.52,81.5,9.91626188]
["bitfinex","SOLUSD",1771530199545,0.1,81.52,81.501,12.2697881]
["bitfinex","SOLUSD",1771530199760,0.49715475,81.518,81.49,9.91626188]
["bitfinex","SOLUSD",1771530200139,0.49715475,81.518,81.491,12.27129376]
["bitfinex","SOLUSD",1771530200853,0.1,81.52,81.491,12.27129376]
["bitfinex","SOLUSD",1771530201057,12.36701406,81.52,81.491,12.27129376]
["bitfinex","SOLUSD",1771530201440,0.49715475,81.519,81.491,12.27129376]
["bitfinex","SOLUSD",1771530202165,0.49715475,81.519,81.49,9.91626188]
["bitfinex","SOLUSD",1771530202663,0.1,81.52,81.51,9.91626188]
["bitfinex","SOLUSD",1771530202846,0.1,81.52,81.511,12.2682828]
["bitfinex","SOLUSD",1771530203361,0.49715475,81.542,81.511,12.2682828]
["bitfinex","SOLUSD",1771530203362,0.49715475,81.542,81.511,42.93898982]
["bitfinex","SOLUSD",1771530203560,12.25655419,81.589,81.531,5.64518502]
["bitfinex","SOLUSD",1771530203762,12.25655419,81.589,81.55,9.91626188]
["bitfinex","SOLUSD",1771530203763,0.49715475,81.588,81.55,9.91626188]
["bitfinex","SOLUSD",1771530203962,9.91626188,81.57,81.53,9.91626188]
["bitfinex","SOLUSD",1771530204144,0.49715475,81.569,81.53,9.91626188]
["bitfinex","SOLUSD",1771530204565,0.49715475,81.569,81.54,9.91626188]
["bitfinex","SOLUSD",1771530204762,0.49715475,81.569,81.541,12.26376914]
["bitfinex","SOLUSD",1771530205268,0.49715475,81.567,81.54,52.83995167]
["bitfinex","SOLUSD",1771530205568,0.49715475,81.579,81.55,9.91626188]
["bitfinex","SOLUSD",1771530206065,0.49715475,81.579,81.54,52.83995167]
["bitfinex","SOLUSD",1771530206657,0.49715475,81.579,81.55,9.91626188]
["bitfinex","SOLUSD",1771530207476,12.75461034,81.583,81.56,9.91626188]
["bitfinex","SOLUSD",1771530207656,0.49715475,81.582,81.56,9.91626188]
["bitfinex","SOLUSD",1771530207966,0.49715475,81.582,81.551,12.26226533]
["bitfinex","SOLUSD",1771530208855,0.49715475,81.582,81.55,9.91626188]
["bitfinex","SOLUSD",1771530209056,0.49715475,81.582,81.55,22.17857145]
["bitfinex","SOLUSD",1771530210667,0.49715475,81.582,81.56,9.91626188]
["bitfinex","SOLUSD",1771530211450,0.49715475,81.582,81.55,22.17857145]
["bitfinex","SOLUSD",1771530211451,0.49715475,81.581,81.55,22.17857145]
["bitfinex","SOLUSD",1771530212178,0.59715475,81.59,81.56,9.91626188]
["bitfinex","SOLUSD",1771530212544,0.49715475,81.588,81.56,9.91626188]
["bitfinex","SOLUSD",1771530212749,0.49715475,81.588,81.561,12.26076188]
["bitfinex","SOLUSD",1771530213253,0.1,81.59,81.57,9.91626188]
["bitfinex","SOLUSD",1771530213458,0.49715475,81.588,81.531,0.14216157]
["bitfinex","SOLUSD",1771530213667,0.49715475,81.588,81.54,9.91626188]
["bitfinex","SOLUSD",1771530214174,49.01480335,81.608,81.54,9.91626188]
["bitfinex","SOLUSD",1771530214175,12.25355046,81.609,81.57,9.91626188]
["bitfinex","SOLUSD",1771530214385,12.25355046,81.609,81.562,0.49144231]
["bitfinex","SOLUSD",1771530214550,0.1,81.61,81.581,0.49144231]
["bitfinex","SOLUSD",1771530214860,0.1,81.61,81.58,22.17406747]
["bitfinex","SOLUSD",1771530215374,0.1,81.61,81.576,12.25844112]
["bitfinex","SOLUSD",1771530215569,0.1,81.61,81.58,9.91626188]
["bitfinex","SOLUSD",1771530216271,0.47081657,81.609,81.58,9.91626188]
["bitfinex","SOLUSD",1771530217556,0.47081657,81.609,81.59,9.91626188]
["bitfinex","SOLUSD",1771530218676,0.46663731,81.607,81.571,0.48025501]
["bitfinex","SOLUSD",1771530218969,0.46663731,81.607,81.58,9.91626188]
["bitfinex","SOLUSD",1771530220164,12.25400093,81.606,81.58,9.91626188]
["bitfinex","SOLUSD",1771530220355,12.25400093,81.606,81.561,0.14216157]
["bitfinex","SOLUSD",1771530220356,0.46663731,81.599,81.55,9.91626188]
["bitfinex","SOLUSD",1771530220757,0.46663731,81.589,81.55,9.91626188]
["bitfinex","SOLUSD",1771530220955,0.46663731,81.589,81.551,0.48025501]
["bitfinex","SOLUSD",1771530221478,12.25670441,81.588,81.551,0.48025501]
["bitfinex","SOLUSD",1771530221776,0.46663731,81.587,81.56,9.91626188]
["bitfinex","SOLUSD",1771530223692,0.46663731,81.585,81.55,9.91626188]
["bitfinex","SOLUSD",1771530223875,0.46663731,81.585,81.547,12.26275734]
["bitfinex","SOLUSD",1771530224258,0.46663731,81.585,81.55,9.91626188]
["bitfinex","SOLUSD",1771530224455,0.46663731,81.585,81.547,12.26275734]
["bitfinex","SOLUSD",1771530224456,0.46663731,81.585,81.56,9.91626188]
["bitfinex","SOLUSD",1771530224865,0.46663731,81.585,81.55,9.91626188]
["bitfinex","SOLUSD",1771530226185,0.46663731,81.583,81.551,12.74252034]
["bitfinex","SOLUSD",1771530226985,0.46663731,81.591,81.561,0.48025501]
["bitfinex","SOLUSD",1771530227366,0.46663731,81.591,81.553,0.48025501]
["bitfinex","SOLUSD",1771530227766,0.46663731,81.589,81.56,9.91626188]
["bitfinex","SOLUSD",1771530228685,0.46663731,81.589,81.562,0.48025501]
["bitfinex","SOLUSD",1771530230277,12.25670441,81.588,81.562,0.48025501]
["bitfinex","SOLUSD",1771530230467,0.46663731,81.589,81.562,0.48025501]
["bitfinex","SOLUSD",1771530230667,0.46663731,81.589,81.563,12.26046123]
["bitfinex","SOLUSD",1771530231373,0.46663731,81.589,81.563,12.74071624]
["bitfinex","SOLUSD",1771530232786,0.46663731,81.596,81.566,0.48025501]
["bitfinex","SOLUSD",1771530233572,0.46663731,81.604,81.571,0.48025501]
["bitfinex","SOLUSD",1771530233774,9.91626188,81.6,81.565,12.2601606]
["bitfinex","SOLUSD",1771530233989,0.46663731,81.599,81.565,12.2601606]
["bitfinex","SOLUSD",1771530234170,0.46663731,81.589,81.552,0.48025501]
["bitfinex","SOLUSD",1771530234369,0.46663731,81.589,81.553,12.26196461]
["bitfinex","SOLUSD",1771530234563,0.46663731,81.589,81.553,42.91687613]
["bitfinex","SOLUSD",1771530234772,0.46663731,81.589,81.556,0.48025501]
["bitfinex","SOLUSD",1771530235268,0.46663731,81.589,81.561,0.48025501]
["bitfinex","SOLUSD",1771530235468,0.46663731,81.594,81.561,0.48025501]
["bitfinex","SOLUSD",1771530237268,0.46663731,81.594,81.571,0.48025501]
["bitfinex","SOLUSD",1771530238579,12.72147666,81.601,81.571,0.48025501]
["bitfinex","SOLUSD",1771530238888,0.46663731,81.6,81.571,0.48025501]
["bitfinex","SOLUSD",1771530239384,0.46663731,81.598,81.572,12.25910851]
["bitfinex","SOLUSD",1771530240392,0.46663731,81.598,81.573,0.48025501]
["bitfinex","SOLUSD",1771530241483,0.46663731,81.598,81.574,12.25880795]
["bitfinex","SOLUSD",1771530241988,0.45855576,81.596,81.566,0.49456843]
["bitfinex","SOLUSD",1771530244494,0.45855576,81.596,81.568,0.49456843]
["bitfinex","SOLUSD",1771530244688,10.01626188,81.61,81.56,9.91626188]
["bitfinex","SOLUSD",1771530244689,0.45855576,81.594,81.56,9.91626188]
["bitfinex","SOLUSD",1771530244887,0.45855576,81.594,81.56,10.41083031]
["bitfinex","SOLUSD",1771530245274,0.45855576,81.594,81.551,12.26226533]
["bitfinex","SOLUSD",1771530245469,0.45855576,81.594,81.552,0.49456843]
["bitfinex","SOLUSD",1771530245978,0.45855576,81.592,81.554,0.49456843]
["bitfinex","SOLUSD",1771530247080,0.45855576,81.592,81.56,3.6988032]
["bitfinex","SOLUSD",1771530247287,3.6988032,81.59,81.554,0.49456843]
["bitfinex","SOLUSD",1771530247589,0.48835129,81.589,81.554,0.49456843]
["bitfinex","SOLUSD",1771530249284,0.48835129,81.589,81.56,3.6988032]
["bitfinex","SOLUSD",1771530249473,0.48835129,81.595,81.561,0.49009097]
["bitfinex","SOLUSD",1771530251373,0.48835129,81.601,81.571,0.49009097]
["bitfinex","SOLUSD",1771530251996,0.48835129,81.6,81.571,0.49009097]
["bitfinex","SOLUSD",1771530252291,0.48835129,81.608,81.574,0.49009097]
["bitfinex","SOLUSD",1771530252790,0.48835129,81.608,81.58,3.6988032]
["bitfinex","SOLUSD",1771530253377,0.48835129,81.608,81.581,12.25775609]
["bitfinex","SOLUSD",1771530253576,0.48835129,81.608,81.57,3.6988032]
["bitfinex","SOLUSD",1771530253782,0.48835129,81.589,81.55,3.6988032]
["bitfinex","SOLUSD",1771530253975,0.48835129,81.589,81.55,3.69959647]
["bitfinex","SOLUSD",1771530254383,0.48835129,81.579,81.54,0.49009097]
["bitfinex","SOLUSD",1771530254585,0.48835129,81.587,81.561,0.49009097]
["bitfinex","SOLUSD",1771530254994,0.48835129,81.589,81.561,0.49009097]
["bitfinex","SOLUSD",1771530255391,0.48835129,81.589,81.562,12.26061155]
["bitfinex","SOLUSD",1771530259307,0.48835129,81.587,81.562,12.26061155]
["bitfinex","SOLUSD",1771530259488,0.48835129,81.587,81.553,30.65473756]
["bitfinex","SOLUSD",1771530259489,0.48835129,81.587,81.56,3.69959647]
["bitfinex","SOLUSD",1771530261804,0.48835129,81.587,81.561,12.75085285]
["bitfinex","SOLUSD",1771530263591,0.48835129,81.587,81.562,0.49009097]
["bitfinex","SOLUSD",1771530263792,0.48835129,81.587,81.563,12.26046123]
["bitfinex","SOLUSD",1771530265613,0.48835129,81.585,81.563,12.26046123]
["bitfinex","SOLUSD",1771530265807,0.48835129,81.585,81.558,0.49009097]
["bitfinex","SOLUSD",1771530266006,0.48835129,81.585,81.56,3.69959647]
["bitfinex","SOLUSD",1771530266313,0.48835129,81.585,81.561,0.49009097]
["bitfinex","SOLUSD",1771530266809,0.58835129,81.61,81.571,0.49009097]
["bitfinex","SOLUSD",1771530267109,0.58835129,81.61,81.562,0.42648471]
["bitfinex","SOLUSD",1771530267110,0.58835129,81.61,81.581,0.49009097]
["bitfinex","SOLUSD",1771530267289,12.25355046,81.609,81.581,0.49009097]
["bitfinex","SOLUSD",1771530267490,0.48835129,81.608,81.581,0.49009097]
["bitfinex","SOLUSD",1771530267908,0.48835129,81.608,81.582,12.25760584]
["bitfinex","SOLUSD",1771530269190,0.48835129,81.617,81.591,0.49009097]
["bitfinex","SOLUSD",1771530269393,0.1,81.64,81.613,0.49009097]
["bitfinex","SOLUSD",1771530269696,0.1,81.7,81.645,0.49009097]
["bitfinex","SOLUSD",1771530269895,48.92611921,81.756,81.69,3.69959647]
["bitfinex","SOLUSD",1771530270107,3.69959647,81.73,81.69,3.69959647]
["bitfinex","SOLUSD",1771530270297,3.79959647,81.71,81.658,0.42648471]
["bitfinex","SOLUSD",1771530270500,3.79959647,81.71,81.66,4.18968744]
["bitfinex","SOLUSD",1771530270700,3.79959647,81.71,81.661,0.49009097]
["bitfinex","SOLUSD",1771530271114,3.79959647,81.71,81.67,3.69959647]
["bitfinex","SOLUSD",1771530271522,12.23855389,81.709,81.671,12.24424826]
["bitfinex","SOLUSD",1771530271698,0.48835129,81.708,81.671,12.24424826]
["bitfinex","SOLUSD",1771530274103,0.48835129,81.706,81.67,9.87971965]
["bitfinex","SOLUSD",1771530274914,42.83598712,81.707,81.65,9.87971965]
["bitfinex","SOLUSD",1771530274915,0.48835129,81.689,81.65,9.87971965]
["bitfinex","SOLUSD",1771530275813,0.48835129,81.689,81.631,0.14216157]
["bitfinex","SOLUSD",1771530275814,0.48835129,81.679,81.64,9.87971965]
["bitfinex","SOLUSD",1771530276013,0.48835129,81.677,81.641,12.24874756]
["bitfinex","SOLUSD",1771530276711,0.58278663,81.669,81.621,0.57227119]
["bitfinex","SOLUSD",1771530277115,0.58278663,81.669,81.63,9.87971965]
["bitfinex","SOLUSD",1771530277706,0.58278663,81.669,81.631,0.57227119]
["bitfinex","SOLUSD",1771530278606,0.58278663,81.675,81.641,0.57227119]
["bitfinex","SOLUSD",1771530278922,0.58278663,81.675,81.65,9.87971965]
["bitfinex","SOLUSD",1771530279308,5.36086188,81.733,81.632,42.875343]
["bitfinex","SOLUSD",1771530279309,0.58278663,81.717,81.662,0.57227119]
["bitfinex","SOLUSD",1771530279505,0.58278663,81.709,81.69,9.87971965]
["bitfinex","SOLUSD",1771530279703,0.58278663,81.709,81.68,9.87971965]
["bitfinex","SOLUSD",1771530279999,0.58278663,81.709,81.662,0.14216157]
["bitfinex","SOLUSD",1771530280000,17.92947872,81.724,81.691,0.57227119]
["bitfinex","SOLUSD",1771530280210,0.58278663,81.718,81.691,0.57227119]
["bitfinex","SOLUSD",1771530280815,0.58278663,81.718,81.692,12.24110071]
["bitfinex","SOLUSD",1771530281205,0.58278663,81.723,81.693,0.57227119]
["bitfinex","SOLUSD",1771530282224,0.58278663,81.723,81.7,9.87971965]
["bitfinex","SOLUSD",1771530282817,0.58278663,81.723,81.698,12.24014831]
["bitfinex","SOLUSD",1771530284228,0.58278663,81.723,81.7,9.87971965]
["bitfinex","SOLUSD",1771530284721,0.58278663,81.722,81.685,0.57227119]
["bitfinex","SOLUSD",1771530284927,0.58278663,81.722,81.691,0.57227119]
["bitfinex","SOLUSD",1771530285323,0.58278663,81.722,81.69,9.87971965]
["bitfinex","SOLUSD",1771530285528,0.58278663,81.722,81.685,0.57227119]
["bitfinex","SOLUSD",1771530286225,0.58278663,81.722,81.69,9.87971965]
["bitfinex","SOLUSD",1771530286626,0.58278663,81.722,81.691,0.57227119]
["bitfinex","SOLUSD",1771530286812,0.58278663,81.722,81.692,12.24110071]
["bitfinex","SOLUSD",1771530287012,0.58278663,81.721,81.692,12.24110071]
["bitfinex","SOLUSD",1771530287633,0.58278663,81.719,81.685,12.24211376]
["bitfinex","SOLUSD",1771530290730,12.237206,81.718,81.685,12.81438495]
["bitfinex","SOLUSD",1771530290932,0.58278663,81.717,81.686,0.57227119]
["bitfinex","SOLUSD",1771530291246,0.58278663,81.717,81.685,12.24211376]
["bitfinex","SOLUSD",1771530291935,0.58278663,81.717,81.686,0.57227119]
["bitfinex","SOLUSD",1771530292335,0.58278663,81.717,81.687,12.24184998]
["bitfinex","SOLUSD",1771530292536,0.58278663,81.717,81.68,9.87971965]
["bitfinex","SOLUSD",1771530292537,0.58278663,81.715,81.683,12.24241629]
["bitfinex","SOLUSD",1771530293534,0.58278663,81.709,81.671,0.57227119]
["bitfinex","SOLUSD",1771530294525,0.58278663,81.707,81.671,12.8163841]
["bitfinex","SOLUSD",1771530295037,0.58278663,81.707,81.661,0.57227119]
["bitfinex","SOLUSD",1771530295242,0.58278663,81.707,81.67,9.87971965]
["bitfinex","SOLUSD",1771530295629,0.58278663,81.707,81.668,0.57227119]
["bitfinex","SOLUSD",1771530295937,0.58278663,81.707,81.67,9.87971965]
["bitfinex","SOLUSD",1771530296138,42.83546286,81.708,81.67,10.45199084]
["bitfinex","SOLUSD",1771530296139,0.58278663,81.705,81.67,10.45199084]
["bitfinex","SOLUSD",1771530296841,0.58278663,81.705,81.671,12.24424826]
["bitfinex","SOLUSD",1771530298246,0.58278663,81.703,81.672,0.57227119]
["bitfinex","SOLUSD",1771530300343,12.23960245,81.702,81.673,12.24394842]
["bitfinex","SOLUSD",1771530300546,0.58278663,81.701,81.674,0.57227119]
["bitfinex","SOLUSD",1771530300927,0.58278663,81.701,81.671,0.57227119]
["bitfinex","SOLUSD",1771530301322,0.58278663,81.699,81.662,0.57227119]
["bitfinex","SOLUSD",1771530301923,42.83860859,81.702,81.657,12.88800528]
["bitfinex","SOLUSD",1771530301924,0.59328017,81.689,81.657,12.88800528]
["bitfinex","SOLUSD",1771530302153,0.59328017,81.689,81.658,0.64170882]
["bitfinex","SOLUSD",1771530302350,0.59328017,81.689,81.657,12.24629646]
["bitfinex","SOLUSD",1771530302644,42.83860859,81.702,81.58,12.23551235]
["bitfinex","SOLUSD",1771530302645,0.59328017,81.679,81.642,0.64170882]
["bitfinex","SOLUSD",1771530302846,0.59328017,81.679,81.612,3.69383402]
["bitfinex","SOLUSD",1771530302847,0.59328017,81.669,81.638,0.64170882]
["bitfinex","SOLUSD",1771530303026,0.59328017,81.687,81.651,0.64170882]
["bitfinex","SOLUSD",1771530303227,0.59328017,81.687,81.66,9.87971965]
["bitfinex","SOLUSD",1771530303646,0.59328017,81.687,81.658,0.64170882]
["bitfinex","SOLUSD",1771530305348,9.87971965,81.68,81.648,12.24765936]
["bitfinex","SOLUSD",1771530305535,0.59328017,81.659,81.624,0.64170882]
["bitfinex","SOLUSD",1771530307248,12.24619755,81.658,81.625,12.25114854]
["bitfinex","SOLUSD",1771530307550,0.6019835,81.657,81.625,12.89281272]
["bitfinex","SOLUSD",1771530308546,0.6019835,81.655,81.626,0.64166418]
["bitfinex","SOLUSD",1771530309133,0.6019835,81.679,81.628,0.64166418]
["bitfinex","SOLUSD",1771530309338,3.69383402,81.703,81.661,0.64166418]
["bitfinex","SOLUSD",1771530310032,9.87971965,81.69,81.65,9.87971965]
["bitfinex","SOLUSD",1771530310235,9.87971965,81.69,81.648,0.64166418]
["bitfinex","SOLUSD",1771530310636,12.24155026,81.689,81.65,0.64166418]
["bitfinex","SOLUSD",1771530311337,0.6019835,81.688,81.651,0.64166418]
["bitfinex","SOLUSD",1771530311756,0.6019835,81.688,81.661,0.64166418]
["bitfinex","SOLUSD",1771530312357,0.6019835,81.688,81.65,9.87971965]
["bitfinex","SOLUSD",1771530312660,0.6019835,81.686,81.651,0.64166418]
["bitfinex","SOLUSD",1771530315153,0.6019835,81.669,81.631,0.64166418]
["bitfinex","SOLUSD",1771530316658,0.6019835,81.669,81.641,0.64166418]
["bitfinex","SOLUSD",1771530317158,12.24469804,81.668,81.642,12.24859753]
["bitfinex","SOLUSD",1771530317565,0.6019835,81.667,81.642,12.24859753]
["bitfinex","SOLUSD",1771530318145,0.6019835,81.667,81.63,40.5149942]
["bitfinex","SOLUSD",1771530318347,0.6019835,81.649,81.628,11.75067064]
["bitfinex","SOLUSD",1771530319355,0.6019835,81.649,81.621,43.52278545]
["bitfinex","SOLUSD",1771530319548,0.6019835,81.659,81.631,0.64166418]
["bitfinex","SOLUSD",1771530319868,0.6019835,81.658,81.631,0.64166418]
["bitfinex","SOLUSD",1771530320365,12.24513258,81.666,81.64,10.53066304]
["bitfinex","SOLUSD",1771530320538,0.6019835,81.665,81.64,0.64166418]
["bitfinex","SOLUSD",1771530320948,0.6019835,81.665,81.641,0.64166418]
["bitfinex","SOLUSD",1771530321450,0.6019835,81.657,81.627,12.25084837]
["bitfinex","SOLUSD",1771530321649,0.6019835,81.657,81.628,0.64166418]
["bitfinex","SOLUSD",1771530321856,30.61099546,81.67,81.631,0.64166418]
["bitfinex","SOLUSD",1771530321857,0.6019835,81.664,81.631,0.64166418]
["bitfinex","SOLUSD",1771530322138,9.88899886,81.67,81.627,42.87796929]
["bitfinex","SOLUSD",1771530322139,0.6019835,81.672,81.641,0.64166418]
["bitfinex","SOLUSD",1771530322357,12.24424826,81.671,81.641,0.64166418]
["bitfinex","SOLUSD",1771530323270,9.88899886,81.68,81.641,0.64166418]
["bitfinex","SOLUSD",1771530323271,0.6019835,81.674,81.641,0.64166418]
["bitfinex","SOLUSD",1771530323861,0.6019835,81.672,81.642,0.64166418]
["bitfinex","SOLUSD",1771530324757,12.24342507,81.677,81.642,0.64166418]
["bitfinex","SOLUSD",1771530325054,10.49098236,81.68,81.651,0.64166418]
["bitfinex","SOLUSD",1771530325055,12.243049,81.679,81.651,0.64166418]
["bitfinex","SOLUSD",1771530325359,0.6019835,81.678,81.651,0.64166418]
["bitfinex","SOLUSD",1771530326057,0.6019835,81.678,81.653,0.64166418]
["bitfinex","SOLUSD",1771530326569,0.6019835,81.678,81.652,12.24709743]
["bitfinex","SOLUSD",1771530326570,0.6019835,81.689,81.66,10.53066304]
["bitfinex","SOLUSD",1771530326754,0.6019835,81.689,81.661,0.64166418]
["bitfinex","SOLUSD",1771530327149,12.2406512,81.695,81.661,0.64166418]
["bitfinex","SOLUSD",1771530327556,0.6019835,81.694,81.661,0.64166418]
["bitfinex","SOLUSD",1771530327742,0.6019835,81.689,81.653,0.64166418]
["bitfinex","SOLUSD",1771530328266,0.6019835,81.687,81.654,12.24679746]
["bitfinex","SOLUSD",1771530329047,0.6019835,81.687,81.655,0.64166418]
["bitfinex","SOLUSD",1771530330565,0.6019835,81.685,81.657,0.64166418]
["bitfinex","SOLUSD",1771530331664,0.6019835,81.685,81.656,12.2464975]
["bitfinex","SOLUSD",1771530332767,0.6019835,81.685,81.65,9.88899886]
["bitfinex","SOLUSD",1771530332977,0.6019835,81.683,81.652,0.64166418]
["bitfinex","SOLUSD",1771530333150,0.6019835,81.679,81.652,0.64166418]
["bitfinex","SOLUSD",1771530333647,12.24176989,81.688,81.652,0.64166418]
["bitfinex","SOLUSD",1771530334064,12.84375339,81.688,81.652,0.64166418]
["bitfinex","SOLUSD",1771530334261,0.6019835,81.687,81.652,0.64166418]
["bitfinex","SOLUSD",1771530334666,0.6019835,81.687,81.661,0.64166418]
["bitfinex","SOLUSD",1771530334975,0.6019835,81.686,81.662,12.2455977]
["bitfinex","SOLUSD",1771530335648,0.6019835,81.684,81.654,0.64166418]
["bitfinex","SOLUSD",1771530336951,0.6019835,81.684,81.656,0.65907444]
["bitfinex","SOLUSD",1771530337860,12.24164573,81.689,81.661,0.65907444]
["bitfinex","SOLUSD",1771530339285,0.68601036,81.698,81.671,0.65907444]
["bitfinex","SOLUSD",1771530339777,3.69035262,81.71,81.681,0.65907444]
["bitfinex","SOLUSD",1771530339983,0.68601036,81.699,81.663,0.65907444]
["bitfinex","SOLUSD",1771530341065,0.68601036,81.697,81.665,0.65907444]
["bitfinex","SOLUSD",1771530343172,0.68601036,81.695,81.667,0.65907444]
["bitfinex","SOLUSD",1771530346669,0.68601036,81.695,81.641,0.14216157]
["bitfinex","SOLUSD",1771530346670,0.68601036,81.679,81.652,0.65907444]
["bitfinex","SOLUSD",1771530346990,0.68601036,81.669,81.638,0.65907444]
["bitfinex","SOLUSD",1771530348092,3.69383402,81.691,81.641,0.65907444]
["bitfinex","SOLUSD",1771530348093,3.69035262,81.68,81.641,0.65907444]
["bitfinex","SOLUSD",1771530348587,0.68601036,81.679,81.641,0.65907444]
["bitfinex","SOLUSD",1771530349272,3.69035262,81.67,81.643,0.65907444]
["bitfinex","SOLUSD",1771530349472,0.68601036,81.669,81.643,0.65907444]
["bitfinex","SOLUSD",1771530350280,0.68601036,81.668,81.642,12.24859753]
["bitfinex","SOLUSD",1771530350673,3.69035262,81.68,81.643,0.65907444]
["bitfinex","SOLUSD",1771530350872,12.243049,81.679,81.643,0.65907444]
["bitfinex","SOLUSD",1771530351088,0.68601036,81.678,81.643,0.65907444]
["bitfinex","SOLUSD",1771530354097,0.68601036,81.716,81.647,0.65907444]
["bitfinex","SOLUSD",1771530354313,48.92964152,81.751,81.7,4.34942706]
["bitfinex","SOLUSD",1771530354314,12.23565384,81.729,81.7,4.34942706]
["bitfinex","SOLUSD",1771530354590,12.92151736,81.73,81.701,0.65907444]
["bitfinex","SOLUSD",1771530354790,34.37519394,81.74,81.701,0.65907444]
["bitfinex","SOLUSD",1771530354791,12.23532947,81.731,81.701,0.65907444]
["bitfinex","SOLUSD",1771530355375,3.79035262,81.74,81.712,0.65907444]
["bitfinex","SOLUSD",1771530355376,0.1,81.74,81.712,0.65907444]
["bitfinex","SOLUSD",1771530355577,16.17616581,81.8,81.732,0.65907444]
["bitfinex","SOLUSD",1771530355578,0.68601036,81.762,81.732,0.65907444]
["bitfinex","SOLUSD",1771530355797,0.1,81.78,81.754,0.65907444]
["bitfinex","SOLUSD",1771530356008,0.1,81.8,81.771,0.65907444]
["bitfinex","SOLUSD",1771530356301,0.1,81.8,81.79,9.85526851]
["bitfinex","SOLUSD",1771530356504,0.1,81.8,81.772,12.22912488]
["bitfinex","SOLUSD",1771530356687,0.78601036,81.8,81.772,12.22912488]
["bitfinex","SOLUSD",1771530357394,0.1,81.8,81.78,9.85526851]
["bitfinex","SOLUSD",1771530358208,0.78601036,81.8,81.772,12.22912488]
["bitfinex","SOLUSD",1771530358390,0.78601036,81.8,81.78,9.85526851]
["bitfinex","SOLUSD",1771530358579,0.1,81.8,81.78,9.85526851]
["bitfinex","SOLUSD",1771530360094,0.1,81.81,81.79,9.85526851]
["bitfinex","SOLUSD",1771530360298,0.1,81.81,81.801,12.22478942]
["bitfinex","SOLUSD",1771530360699,0.1,81.81,81.79,9.85526851]
["bitfinex","SOLUSD",1771530361019,0.1,81.81,81.781,0.28432314]
["bitfinex","SOLUSD",1771530361020,0.68601036,81.809,81.781,0.65907444]
["bitfinex","SOLUSD",1771530361186,0.1,81.81,81.781,0.65907444]
["bitfinex","SOLUSD",1771530361586,0.1,81.81,81.751,30.58053316]
["bitfinex","SOLUSD",1771530361587,0.1,81.81,81.79,9.85526851]
["bitfinex","SOLUSD",1771530362302,0.1,81.81,81.79,22.08164857]
["bitfinex","SOLUSD",1771530362908,0.69384113,81.809,81.79,12.22638006]
["bitfinex","SOLUSD",1771530363287,0.69384113,81.809,81.774,12.22882578]
["bitfinex","SOLUSD",1771530364587,0.69384113,81.809,81.765,30.57517973]
["bitfinex","SOLUSD",1771530364588,0.69384113,81.809,81.781,0.72394976]
["bitfinex","SOLUSD",1771530364788,0.69384113,81.808,81.78,9.85526851]
["bitfinex","SOLUSD",1771530365104,0.69384113,81.808,81.776,12.2285267]
["bitfinex","SOLUSD",1771530365105,0.69384113,81.799,81.77,9.85526851]
["bitfinex","SOLUSD",1771530365302,9.85526851,81.79,81.761,12.23077017]
["bitfinex","SOLUSD",1771530365507,0.69384113,81.789,81.761,12.23077017]
["bitfinex","SOLUSD",1771530366093,0.69384113,81.789,81.76,9.85526851]
["bitfinex","SOLUSD",1771530366293,0.69384113,81.779,81.75,9.85526851]
["bitfinex","SOLUSD",1771530366499,0.69384113,81.777,81.75,9.85526851]
["bitfinex","SOLUSD",1771530367203,0.69384113,81.777,81.74,22.08903547]
["bitfinex","SOLUSD",1771530367383,0.70852271,81.769,81.734,12.23466446]
["bitfinex","SOLUSD",1771530367895,0.70852271,81.759,81.73,9.85526851]
["bitfinex","SOLUSD",1771530368408,0.70852271,81.759,81.72,9.85526851]
["bitfinex","SOLUSD",1771530368590,0.70852271,81.757,81.721,12.23675676]
["bitfinex","SOLUSD",1771530369394,0.70852271,81.749,81.718,0.74578372]
["bitfinex","SOLUSD",1771530370010,0.70852271,81.749,81.711,0.74578372]
["bitfinex","SOLUSD",1771530370718,0.70852271,81.757,81.721,0.74578372]
["bitfinex","SOLUSD",1771530372013,0.70852271,81.766,81.74,9.85526851]
["bitfinex","SOLUSD",1771530372195,0.70852271,81.766,81.739,0.74578372]
["bitfinex","SOLUSD",1771530372593,0.70852271,81.766,81.74,9.85526851]
["bitfinex","SOLUSD",1771530373716,0.70852271,81.776,81.742,0.74578372]
["bitfinex","SOLUSD",1771530374309,0.70852271,81.769,81.74,9.85526851]
["bitfinex","SOLUSD",1771530375412,0.70852271,81.769,81.73,9.85526851]
["bitfinex","SOLUSD",1771530375613,0.70852271,81.739,81.712,12.23810456]
["bitfinex","SOLUSD",1771530375911,9.85526851,81.73,81.701,12.23975226]
["bitfinex","SOLUSD",1771530376103,0.70852271,81.729,81.701,12.23975226]
["bitfinex","SOLUSD",1771530377813,0.70852271,81.739,81.702,0.74578372]
["bitfinex","SOLUSD",1771530378019,0.70852271,81.746,81.711,0.74578372]
["bitfinex","SOLUSD",1771530381625,0.70852271,81.744,81.712,12.23810456]
["bitfinex","SOLUSD",1771530381812,0.70852271,81.739,81.712,12.23810456]
["bitfinex","SOLUSD",1771530383413,0.70852271,81.739,81.712,12.98388828]
["bitfinex","SOLUSD",1771530383613,0.70852271,81.739,81.712,43.57914968]
["bitfinex","SOLUSD",1771530384011,0.70852271,81.744,81.713,0.74578372]
["bitfinex","SOLUSD",1771530386038,0.70852271,81.742,81.714,12.23780502]
["bitfinex","SOLUSD",1771530386331,0.70852271,81.729,81.698,0.74578372]
["bitfinex","SOLUSD",1771530386504,0.70852271,81.719,81.693,12.24088613]
["bitfinex","SOLUSD",1771530387726,0.70852271,81.719,81.685,0.74578372]
["bitfinex","SOLUSD",1771530388319,0.70852271,81.717,81.685,0.74578372]
["bitfinex","SOLUSD",1771530388522,0.70852271,81.717,81.684,42.84804857]
["bitfinex","SOLUSD",1771530388846,0.70852271,81.709,81.684,12.24229959]
["bitfinex","SOLUSD",1771530389023,0.70852271,81.709,81.675,12.2436486]
["bitfinex","SOLUSD",1771530389728,0.70852271,81.709,81.674,30.60944196]
["bitfinex","SOLUSD",1771530390225,0.70852271,81.709,81.675,0.74578372]
["bitfinex","SOLUSD",1771530390428,0.70852271,81.709,81.681,0.74578372]
["bitfinex","SOLUSD",1771530390614,0.70852271,81.707,81.674,31.35522568]
["bitfinex","SOLUSD",1771530391732,0.70852271,81.705,81.675,12.2436486]
["bitfinex","SOLUSD",1771530393029,0.70852271,81.699,81.675,12.2436486]
["bitfinex","SOLUSD",1771530393928,0.70852271,81.699,81.668,12.24469804]
["bitfinex","SOLUSD",1771530394519,0.70852271,81.699,81.669,0.74578372]
["bitfinex","SOLUSD",1771530396430,0.70852271,81.697,81.661,0.74578372]
["bitfinex","SOLUSD",1771530396632,0.72571487,81.689,81.657,12.24625255]
["bitfinex","SOLUSD",1771530396947,9.87128211,81.71,81.671,0.71216874]
["bitfinex","SOLUSD",1771530397143,0.72571487,81.709,81.671,0.71216874]
["bitfinex","SOLUSD",1771530398620,12.23859591,81.709,81.681,0.71216874]
["bitfinex","SOLUSD",1771530398818,0.72571487,81.708,81.681,0.71216874]
["bitfinex","SOLUSD",1771530401318,0.72571487,81.689,81.644,12.24829748]
["bitfinex","SOLUSD",1771530401534,0.72571487,81.669,81.635,12.24964782]
["bitfinex","SOLUSD",1771530401731,0.72571487,81.659,81.635,12.24964782]
["bitfinex","SOLUSD",1771530402730,0.72571487,81.669,81.636,0.71216874]
["bitfinex","SOLUSD",1771530403242,0.72571487,81.667,81.637,12.24934772]
["bitfinex","SOLUSD",1771530403444,0.72571487,81.679,81.641,0.71216874]
["bitfinex","SOLUSD",1771530404442,0.72571487,81.679,81.65,9.87128211]
["bitfinex","SOLUSD",1771530404831,0.72571487,81.679,81.648,0.71216874]
["bitfinex","SOLUSD",1771530406346,0.72571487,81.679,81.65,9.87128211]
["bitfinex","SOLUSD",1771530409846,0.72571487,81.679,81.644,12.24829669]
["bitfinex","SOLUSD",1771530410042,0.72571487,81.696,81.671,0.71216874]
["bitfinex","SOLUSD",1771530411432,0.72571487,81.694,81.661,0.71216874]
["bitfinex","SOLUSD",1771530411830,0.72571487,81.701,81.672,12.24409834]
["bitfinex","SOLUSD",1771530412033,0.72571487,81.701,81.673,0.71216874]
["bitfinex","SOLUSD",1771530413453,0.72571487,81.701,81.68,9.87128211]
["bitfinex","SOLUSD",1771530413651,0.72571487,81.701,81.673,0.71216874]
["bitfinex","SOLUSD",1771530413949,9.87128211,81.72,81.683,0.71216874]
["bitfinex","SOLUSD",1771530414330,12.23705625,81.719,81.683,0.71216874]
["bitfinex","SOLUSD",1771530414536,9.87128211,81.71,81.682,12.24259934]
["bitfinex","SOLUSD",1771530414736,12.23705625,81.719,81.683,0.71216874]
["bitfinex","SOLUSD",1771530415736,0.72571487,81.718,81.683,0.71216874]
["bitfinex","SOLUSD",1771530415927,0.72571487,81.718,81.685,0.71216874]
["bitfinex","SOLUSD",1771530416250,0.72571487,81.718,81.684,12.24229959]
["bitfinex","SOLUSD",1771530416251,0.72571487,81.718,81.69,10.58345085]
["bitfinex","SOLUSD",1771530416453,0.72571487,81.716,81.69,10.58345085]
["bitfinex","SOLUSD",1771530416648,0.72571487,81.716,81.69,0.71216874]
["bitfinex","SOLUSD",1771530416951,0.72571487,81.716,81.69,9.87128211]
["bitfinex","SOLUSD",1771530417144,0.72571487,81.716,81.691,0.71216874]
["bitfinex","SOLUSD",1771530418053,9.87128211,81.71,81.684,12.24229959]
["bitfinex","SOLUSD",1771530418254,0.72571487,81.709,81.684,12.24229959]
["bitfinex","SOLUSD",1771530419052,0.72571487,81.709,81.685,0.71216874]
["bitfinex","SOLUSD",1771530420053,0.72571487,81.709,81.686,12.24199985]
["bitfinex","SOLUSD",1771530420546,0.72571487,81.709,81.687,0.71216874]
["bitfinex","SOLUSD",1771530420947,3.69383402,81.735,81.686,12.24199985]
["bitfinex","SOLUSD",1771530420948,0.72571487,81.723,81.691,0.71216874]
["bitfinex","SOLUSD",1771530421247,3.69383402,81.727,81.691,0.71216874]
["bitfinex","SOLUSD",1771530421454,0.71020055,81.726,81.7,9.87128211]
["bitfinex","SOLUSD",1771530421647,0.71020055,81.738,81.701,0.69815311]
["bitfinex","SOLUSD",1771530422755,12.23436142,81.737,81.702,12.23960245]
["bitfinex","SOLUSD",1771530422938,0.71020055,81.736,81.703,0.69815311]
["bitfinex","SOLUSD",1771530424055,0.71020055,81.719,81.68,9.87128211]
["bitfinex","SOLUSD",1771530424356,0.71020055,81.709,81.674,0.69815311]
["bitfinex","SOLUSD",1771530424967,0.71020055,81.699,81.675,12.2436486]
["bitfinex","SOLUSD",1771530425256,0.71020055,81.699,81.671,0.69815311]
["bitfinex","SOLUSD",1771530426565,0.71020055,81.699,81.672,12.94225145]
["bitfinex","SOLUSD",1771530426768,0.71020055,81.699,81.673,0.7479246]
["bitfinex","SOLUSD",1771530427261,0.75781157,81.697,81.673,0.7479246]
["bitfinex","SOLUSD",1771530427565,0.75781157,81.697,81.667,12.24476962]
["bitfinex","SOLUSD",1771530427776,12.24020171,81.698,81.665,0.7479246]
["bitfinex","SOLUSD",1771530427777,0.75781157,81.689,81.665,12.24509673]
["bitfinex","SOLUSD",1771530428063,0.75781157,81.689,81.652,12.99502203]
["bitfinex","SOLUSD",1771530428372,0.75781157,81.689,81.653,0.7479246]
["bitfinex","SOLUSD",1771530428544,0.75781157,81.687,81.655,0.7479246]
["bitfinex","SOLUSD",1771530428959,0.75781157,81.696,81.67,9.87128211]
["bitfinex","SOLUSD",1771530429166,0.75781157,81.696,81.671,0.7479246]
["bitfinex","SOLUSD",1771530429369,12.2406512,81.695,81.671,0.7479246]
["bitfinex","SOLUSD",1771530429570,0.75781157,81.694,81.671,0.7479246]
["bitfinex","SOLUSD",1771530431273,12.24010085,81.699,81.673,0.7479246]
["bitfinex","SOLUSD",1771530432361,12.99791242,81.699,81.673,0.7479246]
["bitfinex","SOLUSD",1771530432558,12.24010085,81.699,81.673,0.7479246]
["bitfinex","SOLUSD",1771530432767,0.75781157,81.698,81.673,0.7479246]
["bitfinex","SOLUSD",1771530432969,0.75781157,81.698,81.641,0.14216157]
["bitfinex","SOLUSD",1771530432970,0.75781157,81.698,81.665,0.7479246]
["bitfinex","SOLUSD",1771530434555,0.75781157,81.696,81.666,12.24499791]
["bitfinex","SOLUSD",1771530435263,0.75781157,81.696,81.661,12.24563985]
["bitfinex","SOLUSD",1771530436450,12.24158293,81.689,81.661,12.24563985]
["bitfinex","SOLUSD",1771530436656,0.75781157,81.688,81.658,0.7479246]
["bitfinex","SOLUSD",1771530436963,0.75781157,81.688,81.659,0.7479246]
["bitfinex","SOLUSD",1771530437373,0.75781157,81.688,81.661,0.7479246]
["bitfinex","SOLUSD",1771530437754,12.99951169,81.688,81.661,0.7479246]
["bitfinex","SOLUSD",1771530438355,0.75781157,81.687,81.661,0.7479246]
["bitfinex","SOLUSD",1771530438968,0.75781157,81.679,81.642,0.7479246]
["bitfinex","SOLUSD",1771530440468,0.75781157,81.659,81.632,12.24995308]
["bitfinex","SOLUSD",1771530440671,0.75781157,81.659,81.628,0.7479246]
["bitfinex","SOLUSD",1771530440968,0.75781157,81.657,81.621,12.99967353]
["bitfinex","SOLUSD",1771530441389,0.75781157,81.657,81.622,0.7479246]
["bitfinex","SOLUSD",1771530441589,9.8884179,81.65,81.622,0.7479246]
["bitfinex","SOLUSD",1771530441770,0.75781157,81.649,81.611,0.7479246]
["bitfinex","SOLUSD",1771530441966,0.75781157,81.649,81.612,0.7479246]
["bitfinex","SOLUSD",1771530442183,0.75781157,81.639,81.612,0.7479246]
["bitfinex","SOLUSD",1771530442380,0.75781157,81.639,81.601,0.7479246]
["bitfinex","SOLUSD",1771530442779,9.8884179,81.62,81.592,0.7479246]
["bitfinex","SOLUSD",1771530442993,9.8884179,81.62,81.593,12.25595332]
["bitfinex","SOLUSD",1771530442994,0.75781157,81.619,81.593,12.25595332]
["bitfinex","SOLUSD",1771530444681,0.75781157,81.619,81.594,0.7479246]
["bitfinex","SOLUSD",1771530444877,3.69638374,81.64,81.601,0.7479246]
["bitfinex","SOLUSD",1771530445180,0.75781157,81.643,81.611,0.7479246]
["bitfinex","SOLUSD",1771530445380,3.69638374,81.64,81.611,0.7479246]
["bitfinex","SOLUSD",1771530445594,0.75781157,81.639,81.611,0.7479246]
["bitfinex","SOLUSD",1771530445794,0.75781157,81.639,81.6,3.69638374]
["bitfinex","SOLUSD",1771530445982,0.75781157,81.637,81.601,12.25475178]
["bitfinex","SOLUSD",1771530446177,0.75781157,81.637,81.602,0.7479246]
["bitfinex","SOLUSD",1771530447208,0.75781157,81.629,81.6,12.25482667]
["bitfinex","SOLUSD",1771530447499,0.75781157,81.629,81.594,0.7479246]
["bitfinex","SOLUSD",1771530448187,0.75781157,81.627,81.594,13.00357915]
["bitfinex","SOLUSD",1771530448695,0.75781157,81.619,81.594,13.00357915]
["bitfinex","SOLUSD",1771530449202,0.75781157,81.619,81.586,0.7479246]
["bitfinex","SOLUSD",1771530450188,0.75781157,81.619,81.591,13.00417835]
["bitfinex","SOLUSD",1771530450589,13.01001083,81.618,81.591,13.00417835]
["bitfinex","SOLUSD",1771530450789,0.75781157,81.617,81.591,13.00417835]
["bitfinex","SOLUSD",1771530451211,0.75781157,81.617,81.592,0.7479246]
["bitfinex","SOLUSD",1771530452588,0.75781157,81.638,81.601,0.7479246]
["bitfinex","SOLUSD",1771530452794,0.75781157,81.638,81.611,0.7479246]
["bitfinex","SOLUSD",1771530453905,9.8977434,81.64,81.611,0.7479246]
["bitfinex","SOLUSD",1771530454110,0.75781157,81.639,81.611,0.7479246]
["bitfinex","SOLUSD",1771530454618,0.75781157,81.638,81.612,12.25310003]
["bitfinex","SOLUSD",1771530455294,0.75781157,81.638,81.605,0.7479246]
["bitfinex","SOLUSD",1771530455504,0.75781157,81.629,81.605,0.7479246]
["bitfinex","SOLUSD",1771530456515,12.25069828,81.628,81.605,0.7479246]
["bitfinex","SOLUSD",1771530458312,12.25069828,81.628,81.601,12.25469885]
["bitfinex","SOLUSD",1771530458313,0.7492816,81.619,81.597,0.70906919]
["bitfinex","SOLUSD",1771530459009,0.7492816,81.619,81.591,12.25611284]
["bitfinex","SOLUSD",1771530459509,0.7492816,81.619,81.592,0.70906919]
["bitfinex","SOLUSD",1771530462798,0.7492816,81.609,81.577,0.70906919]
["bitfinex","SOLUSD",1771530462999,0.7492816,81.599,81.571,0.70906919]
["bitfinex","SOLUSD",1771530464019,0.7492816,81.599,81.572,0.70906919]
["bitfinex","SOLUSD",1771530465217,42.88269743,81.618,81.57,10.0977434]
["bitfinex","SOLUSD",1771530465218,0.7492816,81.615,81.581,0.70906919]
["bitfinex","SOLUSD",1771530465400,0.7492816,81.615,81.591,0.70906919]
["bitfinex","SOLUSD",1771530465599,3.69383402,81.634,81.591,0.70906919]
["bitfinex","SOLUSD",1771530465600,0.7492816,81.623,81.591,0.70906919]
["bitfinex","SOLUSD",1771530465803,0.7492816,81.623,81.573,42.90635381]
["bitfinex","SOLUSD",1771530465804,0.7492816,81.623,81.601,0.70906919]
["bitfinex","SOLUSD",1771530466121,0.7492816,81.638,81.611,0.70906919]
["bitfinex","SOLUSD",1771530467002,0.7492816,81.638,81.601,0.70906919]
["bitfinex","SOLUSD",1771530467203,3.69492049,81.63,81.603,0.70906919]
["bitfinex","SOLUSD",1771530467404,0.7492816,81.629,81.603,0.70906919]
["bitfinex","SOLUSD",1771530467610,0.7492816,81.649,81.611,0.70906919]
["bitfinex","SOLUSD",1771530468622,12.99566495,81.657,81.621,0.70906919]
["bitfinex","SOLUSD",1771530469230,0.7492816,81.654,81.623,0.70906919]
["bitfinex","SOLUSD",1771530469406,0.7492816,81.649,81.623,0.70906919]
["bitfinex","SOLUSD",1771530470126,0.7492816,81.649,81.618,12.25214265]
["bitfinex","SOLUSD",1771530470312,0.7492816,81.649,81.619,0.70906919]
["bitfinex","SOLUSD",1771530470511,0.7492816,81.639,81.608,0.70906919]
["bitfinex","SOLUSD",1771530470715,42.86326618,81.655,81.608,0.70906919]
["bitfinex","SOLUSD",1771530470716,0.7492816,81.629,81.608,0.70906919]
["bitfinex","SOLUSD",1771530470916,0.7492816,81.629,81.609,12.25355046]
["bitfinex","SOLUSD",1771530472423,0.7492816,81.639,81.61,10.60361262]
["bitfinex","SOLUSD",1771530472731,0.7492816,81.639,81.611,0.70906919]
["bitfinex","SOLUSD",1771530473928,30.61977585,81.647,81.605,12.25407451]
["bitfinex","SOLUSD",1771530473929,0.7492816,81.629,81.605,12.25407451]
["bitfinex","SOLUSD",1771530474431,0.7492816,81.629,81.581,0.14216157]
["bitfinex","SOLUSD",1771530474432,0.7492816,81.619,81.586,0.70906919]
["bitfinex","SOLUSD",1771530474619,9.89454343,81.62,81.586,0.70906919]
["bitfinex","SOLUSD",1771530474620,0.7492816,81.618,81.586,0.70906919]
["bitfinex","SOLUSD",1771530474926,9.89454343,81.62,81.591,0.70906919]
["bitfinex","SOLUSD",1771530475327,0.7492816,81.625,81.591,0.70906919]
["bitfinex","SOLUSD",1771530475529,9.89454343,81.62,81.591,0.70906919]
["bitfinex","SOLUSD",1771530476038,12.25204915,81.619,81.592,12.96517272]
["bitfinex","SOLUSD",1771530476218,13.00133075,81.619,81.593,0.70906919]
["bitfinex","SOLUSD",1771530477239,0.7492816,81.619,81.593,0.70906919]
["bitfinex","SOLUSD",1771530477432,9.89454343,81.62,81.593,0.70906919]
["bitfinex","SOLUSD",1771530477433,12.25152307,81.623,81.593,0.70906919]
["bitfinex","SOLUSD",1771530477814,9.89454343,81.63,81.601,0.70906919]
["bitfinex","SOLUSD",1771530478020,12.99920538,81.634,81.611,12.25325017]
["bitfinex","SOLUSD",1771530478230,0.7492816,81.643,81.62,9.89454343]
["bitfinex","SOLUSD",1771530480040,0.7492816,81.643,81.612,0.70906919]
["bitfinex","SOLUSD",1771530480211,3.69383402,81.654,81.612,0.70906919]
["bitfinex","SOLUSD",1771530480212,0.7492816,81.639,81.612,0.70906919]
["bitfinex","SOLUSD",1771530480415,0.7492816,81.639,81.607,12.25374627]
["bitfinex","SOLUSD",1771530480716,0.7492816,81.639,81.61,9.89454343]
["bitfinex","SOLUSD",1771530481018,0.7492816,81.645,81.611,0.70906919]
["bitfinex","SOLUSD",1771530481620,0.7492816,81.645,81.62,9.89454343]
["bitfinex","SOLUSD",1771530481828,0.73361117,81.639,81.61,10.59620301]
["bitfinex","SOLUSD",1771530482031,42.86597747,81.65,81.601,12.25470925]
["bitfinex","SOLUSD",1771530482032,0.73361117,81.629,81.601,12.25470925]
["bitfinex","SOLUSD",1771530482229,0.73361117,81.629,81.576,0.70165958]
["bitfinex","SOLUSD",1771530482230,0.73361117,81.609,81.576,0.70165958]
["bitfinex","SOLUSD",1771530483738,12.25370061,81.608,81.577,12.25835713]
["bitfinex","SOLUSD",1771530483935,0.73361117,81.609,81.578,0.70165958]
["bitfinex","SOLUSD",1771530484134,0.73361117,81.619,81.581,0.70165958]
["bitfinex","SOLUSD",1771530484619,9.89454343,81.62,81.577,42.90424996]
["bitfinex","SOLUSD",1771530484620,0.73361117,81.628,81.591,0.70165958]
["bitfinex","SOLUSD",1771530485142,61.23156717,81.658,81.577,42.90424996]
["bitfinex","SOLUSD",1771530485143,0.73361117,81.649,81.611,0.70165958]
["bitfinex","SOLUSD",1771530485320,0.73361117,81.649,81.583,0.28432314]
["bitfinex","SOLUSD",1771530485321,0.73361117,81.639,81.601,0.70165958]
["bitfinex","SOLUSD",1771530486539,12.24798316,81.647,81.611,0.70165958]
["bitfinex","SOLUSD",1771530486725,0.74950881,81.646,81.611,0.70165958]
["bitfinex","SOLUSD",1771530487122,0.74950881,81.639,81.611,0.70165958]
["bitfinex","SOLUSD",1771530488641,12.24877747,81.641,81.613,0.71696299]
["bitfinex","SOLUSD",1771530490048,0.74950881,81.64,81.613,0.71696299]
["bitfinex","SOLUSD",1771530491133,0.74950881,81.638,81.613,12.96976293]
["bitfinex","SOLUSD",1771530492728,0.74950881,81.648,81.614,0.71696299]
["bitfinex","SOLUSD",1771530493120,12.24784744,81.647,81.614,0.71696299]
["bitfinex","SOLUSD",1771530493343,0.74950881,81.646,81.614,0.71696299]
["bitfinex","SOLUSD",1771530494644,0.74950881,81.639,81.614,0.71696299]
["bitfinex","SOLUSD",1771530496841,0.74950881,81.638,81.615,12.25264963]
["bitfinex","SOLUSD",1771530497050,0.74950881,81.638,81.616,0.71696299]
["bitfinex","SOLUSD",1771530497342,3.69438887,81.64,81.616,0.71696299]
["bitfinex","SOLUSD",1771530497543,0.74950881,81.639,81.616,0.71696299]
["bitfinex","SOLUSD",1771530498136,0.74950881,81.639,81.607,12.25382646]
["bitfinex","SOLUSD",1771530498640,0.74950881,81.629,81.592,0.71696299]
["bitfinex","SOLUSD",1771530498829,0.74950881,81.619,81.592,0.71696299]
["bitfinex","SOLUSD",1771530499029,0.74950881,81.619,81.592,12.97306652]
["bitfinex","SOLUSD",1771530499429,0.74950881,81.617,81.592,12.97306652]
["bitfinex","SOLUSD",1771530502553,0.74950881,81.609,81.586,12.25695507]
["bitfinex","SOLUSD",1771530502950,0.74950881,81.609,81.578,0.71696299]
["bitfinex","SOLUSD",1771530504034,0.74950881,81.599,81.579,12.2580566]
["bitfinex","SOLUSD",1771530504229,0.74950881,81.599,81.573,12.97584386]
["bitfinex","SOLUSD",1771530504657,0.74950881,81.599,81.574,0.71696299]
["bitfinex","SOLUSD",1771530506161,0.74950881,81.607,81.576,0.71696299]
["bitfinex","SOLUSD",1771530506538,0.74950881,81.599,81.571,12.25918486]
["bitfinex","SOLUSD",1771530506830,0.74950881,81.589,81.57,0.2]
["bitfinex","SOLUSD",1771530508149,0.74950881,81.599,81.572,12.25910851]
["bitfinex","SOLUSD",1771530508350,3.69686002,81.61,81.572,12.25910851]
["bitfinex","SOLUSD",1771530508351,0.74950881,81.606,81.573,0.71696299]
["bitfinex","SOLUSD",1771530508761,0.74950881,81.618,81.581,0.71696299]
["bitfinex","SOLUSD",1771530509065,0.74950881,81.618,81.58,3.69686002]
["bitfinex","SOLUSD",1771530509066,0.74950881,81.618,81.591,0.71696299]
["bitfinex","SOLUSD",1771530509261,0.74950881,81.626,81.601,0.71696299]
["bitfinex","SOLUSD",1771530509468,0.74950881,81.634,81.611,0.71696299]
["bitfinex","SOLUSD",1771530510244,0.74950881,81.634,81.613,0.71696299]
["bitfinex","SOLUSD",1771530511757,0.74950881,81.632,81.602,0.71696299]
["bitfinex","SOLUSD",1771530512350,0.74950881,81.619,81.581,0.71696299]
["bitfinex","SOLUSD",1771530513760,3.69686002,81.62,81.583,0.71696299]
["bitfinex","SOLUSD",1771530513958,0.74950881,81.621,81.591,0.71696299]
["bitfinex","SOLUSD",1771530514143,0.74950881,81.628,81.591,0.71696299]
["bitfinex","SOLUSD",1771530514337,0.74950881,81.628,81.601,0.71696299]
["bitfinex","SOLUSD",1771530515373,0.74950881,81.636,81.601,0.71696299]
["bitfinex","SOLUSD",1771530515871,0.74950881,81.634,81.603,0.71696299]
["bitfinex","SOLUSD",1771530517267,0.74950881,81.634,81.61,9.90049726]
["bitfinex","SOLUSD",1771530517455,0.69512413,81.617,81.578,0.72575445]
["bitfinex","SOLUSD",1771530517658,0.69512413,81.619,81.579,0.72575445]
["bitfinex","SOLUSD",1771530517957,0.69512413,81.626,81.601,0.72575445]
["bitfinex","SOLUSD",1771530518159,0.69512413,81.645,81.611,0.72575445]
["bitfinex","SOLUSD",1771530518859,0.69512413,81.645,81.61,9.90049726]
["bitfinex","SOLUSD",1771530518860,0.69512413,81.645,81.62,9.90049726]
["bitfinex","SOLUSD",1771530519166,0.69512413,81.639,81.603,0.72575445]
["bitfinex","SOLUSD",1771530519659,0.69512413,81.639,81.611,0.72575445]
["bitfinex","SOLUSD",1771530519852,0.69512413,81.637,81.611,0.72575445]
["bitfinex","SOLUSD",1771530520548,0.69512413,81.637,81.611,12.97892077]
["bitfinex","SOLUSD",1771530522870,0.69512413,81.637,81.612,0.72575445]
["bitfinex","SOLUSD",1771530523268,9.90049726,81.64,81.612,0.72575445]
["bitfinex","SOLUSD",1771530523570,12.24844946,81.643,81.612,0.72575445]
["bitfinex","SOLUSD",1771530524153,12.94303154,81.647,81.621,0.72575445]
["bitfinex","SOLUSD",1771530524469,0.69512413,81.654,81.621,0.72575445]
["bitfinex","SOLUSD",1771530524673,9.90049726,81.65,81.621,0.72575445]
["bitfinex","SOLUSD",1771530524857,0.69512413,81.649,81.621,0.72575445]
["bitfinex","SOLUSD",1771530525464,0.69512413,81.649,81.62,9.90049726]
["bitfinex","SOLUSD",1771530525671,0.69512413,81.647,81.62,9.90049726]
["bitfinex","SOLUSD",1771530525972,0.69512413,81.647,81.622,0.72575445]
["bitfinex","SOLUSD",1771530527872,12.24799745,81.646,81.622,0.72575445]
["bitfinex","SOLUSD",1771530528175,12.94312158,81.646,81.622,0.72575445]
["bitfinex","SOLUSD",1771530529256,0.69512413,81.645,81.622,0.72575445]
["bitfinex","SOLUSD",1771530530074,12.94242419,81.651,81.624,0.72575445]
["bitfinex","SOLUSD",1771530530268,0.69512413,81.658,81.631,0.72575445]
["bitfinex","SOLUSD",1771530530462,3.69383402,81.657,81.631,0.72575445]
["bitfinex","SOLUSD",1771530530966,4.38895815,81.657,81.631,0.72575445]
["bitfinex","SOLUSD",1771530531159,0.69512413,81.649,81.623,12.25144873]
["bitfinex","SOLUSD",1771530532558,0.69512413,81.647,81.618,12.25214479]
["bitfinex","SOLUSD",1771530532871,0.69512413,81.639,81.618,12.25214479]
["bitfinex","SOLUSD",1771530533474,0.69512413,81.639,81.619,0.72575445]
["bitfinex","SOLUSD",1771530533980,12.24769743,81.648,81.619,0.72575445]
["bitfinex","SOLUSD",1771530534278,0.69512413,81.647,81.619,0.72575445]
["bitfinex","SOLUSD",1771530534860,0.69512413,81.647,81.621,0.72575445]
["bitfinex","SOLUSD",1771530535376,12.94297157,81.647,81.623,0.72575445]
["bitfinex","SOLUSD",1771530535680,0.69512413,81.646,81.623,0.72575445]
["bitfinex","SOLUSD",1771530537379,0.69512413,81.646,81.617,12.25227124]
["bitfinex","SOLUSD",1771530537878,0.69512413,81.644,81.617,0.72575445]
["bitfinex","SOLUSD",1771530538766,3.69401332,81.63,81.607,12.25371307]
["bitfinex","SOLUSD",1771530538960,0.69512413,81.629,81.607,12.25371307]
["bitfinex","SOLUSD",1771530540383,12.24945719,81.637,81.606,0.72575445]
["bitfinex","SOLUSD",1771530540681,0.69512413,81.649,81.621,0.72575445]
["bitfinex","SOLUSD",1771530541476,0.73223161,81.648,81.621,0.72575445]
["bitfinex","SOLUSD",1771530541675,0.73223161,81.648,81.622,0.68442038]
["bitfinex","SOLUSD",1771530542067,0.73223161,81.646,81.622,0.68442038]
["bitfinex","SOLUSD",1771530542269,0.73223161,81.646,81.613,0.68442038]
["bitfinex","SOLUSD",1771530542698,0.73223161,81.639,81.607,0.68442038]
["bitfinex","SOLUSD",1771530542894,0.73223161,81.639,81.607,12.93821561]
["bitfinex","SOLUSD",1771530543069,0.73223161,81.639,81.608,0.68442038]
["bitfinex","SOLUSD",1771530543469,0.73223161,81.629,81.602,0.68442038]
["bitfinex","SOLUSD",1771530543765,0.73223161,81.635,81.604,0.68442038]
["bitfinex","SOLUSD",1771530544580,3.69383402,81.651,81.603,42.89057999]
["bitfinex","SOLUSD",1771530544581,0.73223161,81.642,81.611,0.68442038]
["bitfinex","SOLUSD",1771530546286,0.73223161,81.64,81.611,0.68442038]
["bitfinex","SOLUSD",1771530547690,0.74407351,81.639,81.613,0.74322584]
["bitfinex","SOLUSD",1771530548682,12.99327118,81.638,81.613,0.74322584]
["bitfinex","SOLUSD",1771530549192,0.74407351,81.637,81.613,0.74322584]
["bitfinex","SOLUSD",1771530550216,0.74407351,81.637,81.614,0.74322584]
["bitfinex","SOLUSD",1771530551291,12.24949777,81.636,81.614,0.74322584]
["bitfinex","SOLUSD",1771530552198,0.74407351,81.637,81.616,0.74322584]
["bitfinex","SOLUSD",1771530552803,0.74407351,81.648,81.616,0.74322584]
["bitfinex","SOLUSD",1771530552977,0.74407351,81.648,81.621,0.74322584]
["bitfinex","SOLUSD",1771530553578,12.24784744,81.647,81.621,0.74322584]
["bitfinex","SOLUSD",1771530554097,0.74407351,81.648,81.623,0.74322584]
["bitfinex","SOLUSD",1771530554296,12.99179254,81.648,81.623,0.74322584]
["bitfinex","SOLUSD",1771530554783,0.28432314,81.675,81.631,0.74322584]
["bitfinex","SOLUSD",1771530555098,48.95350498,81.711,81.64,4.43723916]
["bitfinex","SOLUSD",1771530555099,3.69401332,81.67,81.64,4.43723916]
["bitfinex","SOLUSD",1771530555495,3.69401332,81.67,81.64,0.74322584]
["bitfinex","SOLUSD",1771530555678,3.69401332,81.67,81.64,4.43723916]
["bitfinex","SOLUSD",1771530555982,3.69401332,81.67,81.641,0.74322584]
["bitfinex","SOLUSD",1771530556592,42.85616502,81.669,81.641,0.74322584]
["bitfinex","SOLUSD",1771530556792,14.13878962,81.708,81.661,0.74322584]
["bitfinex","SOLUSD",1771530556793,12.24080103,81.694,81.661,0.74322584]
["bitfinex","SOLUSD",1771530556983,0.74407351,81.693,81.661,0.74322584]
["bitfinex","SOLUSD",1771530557400,0.84407351,81.71,81.68,3.69401332]
["bitfinex","SOLUSD",1771530557577,0.74407351,81.709,81.681,0.74322584]
["bitfinex","SOLUSD",1771530558997,12.23870367,81.708,81.683,0.74322584]
["bitfinex","SOLUSD",1771530560281,0.74407351,81.707,81.676,0.74322584]
["bitfinex","SOLUSD",1771530560801,0.74407351,81.697,81.669,12.24454811]
["bitfinex","SOLUSD",1771530561098,0.74407351,81.697,81.669,12.98777395]
["bitfinex","SOLUSD",1771530561478,0.74407351,81.697,81.662,0.74322584]
["bitfinex","SOLUSD",1771530562881,12.24050137,81.696,81.671,0.74322584]
["bitfinex","SOLUSD",1771530563081,0.74407351,81.695,81.671,0.74322584]
["bitfinex","SOLUSD",1771530563289,0.74407351,81.695,81.663,0.74322584]
["bitfinex","SOLUSD",1771530564595,0.74407351,81.689,81.656,12.98964079]
["bitfinex","SOLUSD",1771530564984,0.74407351,81.689,81.657,0.74322584]
["bitfinex","SOLUSD",1771530565885,0.74407351,81.689,81.651,26.29755957]
["bitfinex","SOLUSD",1771530566079,0.74407351,81.689,81.65,3.68957939]
["bitfinex","SOLUSD",1771530566808,0.74407351,81.687,81.66,3.68957939]
["bitfinex","SOLUSD",1771530567899,12.98229037,81.712,81.681,0.74322584]
["bitfinex","SOLUSD",1771530568083,12.23855389,81.709,81.69,3.68957939]
["bitfinex","SOLUSD",1771530568279,0.74407351,81.708,81.681,0.74322584]
["bitfinex","SOLUSD",1771530568702,0.74407351,81.706,81.682,0.74322584]
["bitfinex","SOLUSD",1771530569303,0.74407351,81.722,81.701,0.74322584]
["bitfinex","SOLUSD",1771530569608,0.74407351,81.716,81.694,0.74322584]
["bitfinex","SOLUSD",1771530570600,0.84407351,81.71,81.69,3.68957939]
["bitfinex","SOLUSD",1771530570900,0.84407351,81.71,81.687,0.74322584]
["bitfinex","SOLUSD",1771530570901,0.74407351,81.708,81.687,0.74322584]
["bitfinex","SOLUSD",1771530571107,0.74407351,81.708,81.687,12.24181577]
["bitfinex","SOLUSD",1771530571288,0.74407351,81.708,81.68,3.68957939]
["bitfinex","SOLUSD",1771530571289,0.74407351,81.708,81.688,0.74322584]
["bitfinex","SOLUSD",1771530571484,0.74407351,81.708,81.681,0.74322584]
["bitfinex","SOLUSD",1771530572121,0.74407351,81.708,81.681,12.24274923]
["bitfinex","SOLUSD",1771530572287,0.74407351,81.708,81.682,0.74322584]
["bitfinex","SOLUSD",1771530573801,12.33848316,81.71,81.69,10.62190856]
["bitfinex","SOLUSD",1771530573802,12.23855389,81.709,81.69,10.62190856]
["bitfinex","SOLUSD",1771530574010,12.9826274,81.709,81.69,10.62190856]
["bitfinex","SOLUSD",1771530574390,0.74407351,81.708,81.684,0.74322584]
["bitfinex","SOLUSD",1771530575915,0.74407351,81.706,81.678,12.24313455]
["bitfinex","SOLUSD",1771530576207,0.74407351,81.706,81.676,0.74322584]
["bitfinex","SOLUSD",1771530577708,0.70775322,81.704,81.676,0.74322584]
["bitfinex","SOLUSD",1771530578509,0.70775322,81.704,81.677,12.2433488]
["bitfinex","SOLUSD",1771530578692,0.70775322,81.704,81.676,0.74322584]
["bitfinex","SOLUSD",1771530578896,0.70775322,81.704,81.641,0.14216157]
["bitfinex","SOLUSD",1771530578897,0.1,81.71,81.691,0.68901188]
["bitfinex","SOLUSD",1771530581895,0.1,81.71,81.692,0.68901188]
["bitfinex","SOLUSD",1771530583596,0.80775322,81.71,81.692,0.68901188]
["bitfinex","SOLUSD",1771530584015,13.0462285,81.71,81.692,0.68901188]
["bitfinex","SOLUSD",1771530585613,13.0462285,81.71,81.69,9.87868272]
["bitfinex","SOLUSD",1771530585614,0.1,81.71,81.694,0.68901188]
["bitfinex","SOLUSD",1771530587201,0.1,81.71,81.696,0.68901188]
["bitfinex","SOLUSD",1771530588105,0.80775322,81.71,81.688,0.68901188]
["bitfinex","SOLUSD",1771530588705,0.1,81.71,81.691,0.68901188]
["bitfinex","SOLUSD",1771530592018,0.1,81.71,81.663,31.30263126]
["bitfinex","SOLUSD",1771530592019,0.70775322,81.699,81.663,31.30263126]
["bitfinex","SOLUSD",1771530592221,0.70775322,81.689,81.656,0.68901188]
["bitfinex","SOLUSD",1771530593527,0.70775322,81.689,81.654,0.68901188]
["bitfinex","SOLUSD",1771530593730,0.70775322,81.689,81.661,0.68901188]
["bitfinex","SOLUSD",1771530594119,0.70775322,81.689,81.662,12.2455977]
["bitfinex","SOLUSD",1771530594317,0.70775322,81.689,81.663,0.68901188]
["bitfinex","SOLUSD",1771530594717,12.94945334,81.688,81.663,0.68901188]
["bitfinex","SOLUSD",1771530595111,0.70775322,81.688,81.663,0.68901188]
["bitfinex","SOLUSD",1771530595831,0.70775322,81.697,81.671,0.68901188]
["bitfinex","SOLUSD",1771530596412,0.70775322,81.697,81.673,0.68901188]
["bitfinex","SOLUSD",1771530597909,0.70775322,81.695,81.673,0.68901188]
["bitfinex","SOLUSD",1771530598134,0.70775322,81.695,81.667,0.68901188]
["bitfinex","SOLUSD",1771530598311,0.70775322,81.693,81.668,12.93370992]
["bitfinex","SOLUSD",1771530598913,12.24080103,81.694,81.652,30.61745335]
["bitfinex","SOLUSD",1771530598914,0.70775322,81.679,81.652,30.61745335]
["bitfinex","SOLUSD",1771530599123,0.70775322,81.679,81.654,0.68901188]
["bitfinex","SOLUSD",1771530600246,3.68984831,81.7,81.661,0.68901188]
["bitfinex","SOLUSD",1771530600427,0.70775322,81.718,81.691,0.68901188]
["bitfinex","SOLUSD",1771530600926,0.80775322,81.73,81.701,0.68901188]
["bitfinex","SOLUSD",1771530601307,12.93951121,81.729,81.701,0.68901188]
["bitfinex","SOLUSD",1771530601919,0.70395223,81.728,81.691,0.68092091]
["bitfinex","SOLUSD",1771530602524,0.70395223,81.719,81.692,12.24110071]
["bitfinex","SOLUSD",1771530602919,0.70395223,81.719,81.693,0.68092091]
["bitfinex","SOLUSD",1771530603135,3.78984831,81.73,81.701,0.68092091]
["bitfinex","SOLUSD",1771530603136,0.1,81.73,81.701,0.68092091]
["bitfinex","SOLUSD",1771530603433,0.70395223,81.729,81.71,3.68984831]
["bitfinex","SOLUSD",1771530603632,0.70395223,81.729,81.709,0.68092091]
["bitfinex","SOLUSD",1771530603831,0.1,81.73,81.711,0.68092091]
["bitfinex","SOLUSD",1771530604426,12.33554652,81.73,81.711,0.68092091]
["bitfinex","SOLUSD",1771530604624,0.70395223,81.75,81.721,0.68092091]
["bitfinex","SOLUSD",1771530604824,0.70395223,81.768,81.74,3.68984831]
["bitfinex","SOLUSD",1771530605020,0.70395223,81.768,81.741,0.48092091]
["bitfinex","SOLUSD",1771530605637,0.70395223,81.778,81.741,0.48092091]
["bitfinex","SOLUSD",1771530605831,0.70395223,81.778,81.75,3.68984831]
["bitfinex","SOLUSD",1771530606641,0.70395223,81.778,81.751,12.23226627]
["bitfinex","SOLUSD",1771530606830,12.22837717,81.777,81.751,12.23226627]
["bitfinex","SOLUSD",1771530607034,0.70395223,81.778,81.752,0.70552757]
["bitfinex","SOLUSD",1771530607229,12.93218528,81.778,81.752,0.70552757]
["bitfinex","SOLUSD",1771530607542,0.70591506,81.777,81.752,0.70552757]
["bitfinex","SOLUSD",1771530608344,30.56657494,81.789,81.746,12.93842788]
["bitfinex","SOLUSD",1771530608345,0.70591506,81.775,81.746,12.93842788]
["bitfinex","SOLUSD",1771530608641,0.70591506,81.775,81.751,0.70552757]
["bitfinex","SOLUSD",1771530609028,0.70591506,81.788,81.751,0.70552757]
["bitfinex","SOLUSD",1771530609324,0.1,81.79,81.78,9.86194569]
["bitfinex","SOLUSD",1771530609832,0.70591506,81.802,81.781,0.70552757]
["bitfinex","SOLUSD",1771530610342,0.70591506,81.802,81.781,12.93328442]
["bitfinex","SOLUSD",1771530610536,0.70591506,81.809,81.782,0.70552757]
["bitfinex","SOLUSD",1771530610732,0.2524419,81.811,81.79,9.86194569]
["bitfinex","SOLUSD",1771530611122,12.47574862,81.811,81.79,9.86194569]
["bitfinex","SOLUSD",1771530611323,0.2524419,81.811,81.791,0.70552757]
["bitfinex","SOLUSD",1771530611544,0.1,81.83,81.801,0.70552757]
["bitfinex","SOLUSD",1771530611722,0.1,81.84,81.811,0.70552757]
["bitfinex","SOLUSD",1771530611925,97.67834875,81.902,81.83,0.70552757]
["bitfinex","SOLUSD",1771530611926,0.70591506,81.857,81.83,0.70552757]
["bitfinex","SOLUSD",1771530612122,0.70591506,81.857,81.802,5.36086188]
["bitfinex","SOLUSD",1771530612123,0.70591506,81.857,81.802,0.70552757]
["bitfinex","SOLUSD",1771530612325,0.70591506,81.855,81.82,10.56747326]
["bitfinex","SOLUSD",1771530612523,0.70591506,81.855,81.821,0.70552757]
["bitfinex","SOLUSD",1771530612737,0.70591506,81.849,81.815,12.22264156]
["bitfinex","SOLUSD",1771530612935,0.70591506,81.849,81.811,0.70552757]
["bitfinex","SOLUSD",1771530614028,0.70591506,81.849,81.82,9.86194569]
["bitfinex","SOLUSD",1771530614342,0.70591506,81.847,81.82,9.86194569]
["bitfinex","SOLUSD",1771530614644,0.70591506,81.854,81.83,9.86194569]
["bitfinex","SOLUSD",1771530614819,12.2170232,81.853,81.83,9.86194569]
["bitfinex","SOLUSD",1771530615733,0.70591506,81.849,81.821,12.22180124]
["bitfinex","SOLUSD",1771530616130,0.70591506,81.849,81.815,12.22267927]
["bitfinex","SOLUSD",1771530616341,0.70591506,81.839,81.811,12.22329515]
["bitfinex","SOLUSD",1771530616631,0.70591506,81.839,81.811,12.92882272]
["bitfinex","SOLUSD",1771530616844,0.70591506,81.839,81.812,0.70552757]
["bitfinex","SOLUSD",1771530617939,0.70591506,81.839,81.804,0.70552757]
["bitfinex","SOLUSD",1771530618148,9.86194569,81.83,81.8,9.86194569]
["bitfinex","SOLUSD",1771530618350,0.70591506,81.809,81.78,10.56747326]
["bitfinex","SOLUSD",1771530618636,0.70591506,81.809,81.781,0.70552757]
["bitfinex","SOLUSD",1771530618839,0.70591506,81.826,81.791,0.70552757]
["bitfinex","SOLUSD",1771530619234,12.21926244,81.838,81.811,0.70552757]
["bitfinex","SOLUSD",1771530619827,0.70591506,81.837,81.803,0.70552757]
["bitfinex","SOLUSD",1771530620145,0.70591506,81.835,81.803,0.70552757]
["bitfinex","SOLUSD",1771530620335,0.70591506,81.835,81.804,12.92986867]
["bitfinex","SOLUSD",1771530621037,0.70591506,81.835,81.81,9.86194569]
["bitfinex","SOLUSD",1771530621426,0.70591506,81.835,81.804,12.2243411]
["bitfinex","SOLUSD",1771530622229,0.70591506,81.835,81.81,9.86194569]
["bitfinex","SOLUSD",1771530622433,12.21985971,81.834,81.81,9.86194569]
["bitfinex","SOLUSD",1771530622761,0.70591506,81.833,81.81,9.86194569]
["bitfinex","SOLUSD",1771530623438,0.70591506,81.833,81.805,0.70552757]
["bitfinex","SOLUSD",1771530624246,0.70591506,81.833,81.81,9.84869199]
["bitfinex","SOLUSD",1771530624448,0.70591506,81.833,81.81,22.77757413]
["bitfinex","SOLUSD",1771530624640,12.22015837,81.832,81.81,10.55421956]
["bitfinex","SOLUSD",1771530625151,0.70591506,81.842,81.812,0.70552757]
["bitfinex","SOLUSD",1771530625533,0.70591506,81.829,81.794,0.70552757]
["bitfinex","SOLUSD",1771530625838,0.70591506,81.829,81.758,3.69383402]
["bitfinex","SOLUSD",1771530625839,0.70591506,81.829,81.791,0.70552757]
["bitfinex","SOLUSD",1771530626228,12.22075573,81.828,81.791,0.70552757]
["bitfinex","SOLUSD",1771530626429,0.70591506,81.819,81.791,12.22628406]
["bitfinex","SOLUSD",1771530627646,0.70591506,81.819,81.791,12.93181163]
["bitfinex","SOLUSD",1771530629435,0.70591506,81.819,81.792,0.70552757]
["bitfinex","SOLUSD",1771530633558,0.70591506,81.817,81.792,0.70552757]
["bitfinex","SOLUSD",1771530633758,0.70591506,81.817,81.783,12.22746842]
["bitfinex","SOLUSD",1771530633949,0.70591506,81.809,81.783,12.22746842]
["bitfinex","SOLUSD",1771530634147,3.69383402,81.839,81.784,0.70552757]
["bitfinex","SOLUSD",1771530634148,0.70591506,81.819,81.784,0.70552757]
["bitfinex","SOLUSD",1771530634347,0.70591506,81.828,81.791,0.70552757]
["bitfinex","SOLUSD",1771530635256,0.70591506,81.819,81.791,0.70552757]
["bitfinex","SOLUSD",1771530635556,0.70591506,81.817,81.791,12.9318047]
["bitfinex","SOLUSD",1771530635851,0.70591506,81.817,81.792,0.70552757]
["bitfinex","SOLUSD",1771530636659,12.9226421,81.816,81.792,0.70552757]
["bitfinex","SOLUSD",1771530638661,0.70009395,81.815,81.792,0.70552757]
["bitfinex","SOLUSD",1771530638867,0.70009395,81.815,81.785,0.69269807]
["bitfinex","SOLUSD",1771530639566,0.70009395,81.815,81.79,9.85197069]
["bitfinex","SOLUSD",1771530639944,48.85509523,81.875,81.801,0.69269807]
["bitfinex","SOLUSD",1771530639945,0.70009395,81.828,81.801,0.69269807]
["bitfinex","SOLUSD",1771530640559,0.70009395,81.828,81.791,0.69269807]
["bitfinex","SOLUSD",1771530640864,0.70009395,81.826,81.793,0.69269807]
["bitfinex","SOLUSD",1771530641468,0.70009395,81.799,81.762,0.69269807]
["bitfinex","SOLUSD",1771530641763,42.77316778,81.827,81.762,0.69269807]
["bitfinex","SOLUSD",1771530641764,0.70009395,81.789,81.762,0.69269807]
["bitfinex","SOLUSD",1771530642143,9.85197069,81.81,81.771,0.69269807]
["bitfinex","SOLUSD",1771530644050,12.92383734,81.808,81.773,0.69269807]
["bitfinex","SOLUSD",1771530644257,0.70009395,81.807,81.773,0.69269807]
["bitfinex","SOLUSD",1771530645162,3.69383402,81.825,81.772,12.22912488]
["bitfinex","SOLUSD",1771530645163,9.85197069,81.83,81.791,0.69269807]
["bitfinex","SOLUSD",1771530645351,0.70009395,81.826,81.791,0.69269807]
["bitfinex","SOLUSD",1771530645556,0.70009395,81.819,81.784,0.69269807]
["bitfinex","SOLUSD",1771530646565,0.70009395,81.817,81.786,0.69269807]
["bitfinex","SOLUSD",1771530646863,0.70009395,81.809,81.786,0.69269807]
["bitfinex","SOLUSD",1771530647468,0.70009395,81.799,81.771,0.69269807]
["bitfinex","SOLUSD",1771530648552,0.70009395,81.799,81.772,0.69269807]
["bitfinex","SOLUSD",1771530650067,0.70009395,81.799,81.771,12.22927443]
["bitfinex","SOLUSD",1771530650068,0.70009395,81.797,81.765,0.69269807]
["bitfinex","SOLUSD",1771530650766,0.70009395,81.795,81.767,0.69269807]
["bitfinex","SOLUSD",1771530651475,12.92258666,81.817,81.781,0.69269807]
["bitfinex","SOLUSD",1771530651682,12.92258666,81.817,81.791,0.69269807]
["bitfinex","SOLUSD",1771530651976,12.23002225,81.899,81.811,0.83485964]
["bitfinex","SOLUSD",1771530652188,12.23002225,81.899,81.824,3.69383402]
["bitfinex","SOLUSD",1771530652189,0.70009395,81.889,81.824,3.69383402]
["bitfinex","SOLUSD",1771530652472,0.70009395,81.889,81.79,8.87133575]
["bitfinex","SOLUSD",1771530652473,0.70009395,81.897,81.87,9.85197069]
["bitfinex","SOLUSD",1771530652680,0.70009395,81.897,81.841,0.28432314]
["bitfinex","SOLUSD",1771530652681,0.70009395,81.923,81.89,9.85197069]
["bitfinex","SOLUSD",1771530652980,48.78115141,81.999,81.903,0.69269807]
["bitfinex","SOLUSD",1771530653179,22.04801154,81.994,81.941,0.69269807]
["bitfinex","SOLUSD",1771530653383,9.85197069,82.0,81.97,0.69269807]
["bitfinex","SOLUSD",1771530653590,0.70009395,82.006,81.97,9.85197069]
["bitfinex","SOLUSD",1771530653755,9.85197069,82.02,81.98,9.85197069]
["bitfinex","SOLUSD",1771530653962,9.85197069,82.03,81.98,9.85197069]
["bitfinex","SOLUSD",1771530654274,9.85197069,82.0,81.969,1e-08]
["bitfinex","SOLUSD",1771530654468,9.85197069,82.04,81.991,0.28432314]
["bitfinex","SOLUSD",1771530654680,9.85197069,82.01,81.97,22.0515559]
["bitfinex","SOLUSD",1771530654982,6.37702396,82.078,81.97,42.69854824]
["bitfinex","SOLUSD",1771530654983,9.85197069,82.0,81.97,42.69854824]
["bitfinex","SOLUSD",1771530655359,9.85197069,82.02,81.981,0.69269807]
["bitfinex","SOLUSD",1771530655781,9.85197069,82.02,81.98,9.85197069]
["bitfinex","SOLUSD",1771530655782,9.85197069,82.01,81.98,9.85197069]
["bitfinex","SOLUSD",1771530655966,0.70009395,82.009,81.98,9.85197069]
["bitfinex","SOLUSD",1771530656372,0.70009395,82.009,81.971,0.69269807]
["bitfinex","SOLUSD",1771530656677,0.70009395,81.989,81.945,30.50816734]
["bitfinex","SOLUSD",1771530656868,0.70009395,81.989,81.951,0.69269807]
["bitfinex","SOLUSD",1771530657270,0.70009395,81.979,81.947,12.20300926]
["bitfinex","SOLUSD",1771530658164,0.70009395,81.969,81.935,12.20479648]
["bitfinex","SOLUSD",1771530658582,0.70009395,81.969,81.94,9.85197069]
["bitfinex","SOLUSD",1771530659583,0.70009395,81.969,81.931,0.69269807]
["bitfinex","SOLUSD",1771530659769,0.70009395,81.969,81.935,12.20466411]
["bitfinex","SOLUSD",1771530660080,0.70009395,81.969,81.94,9.85197069]
["bitfinex","SOLUSD",1771530660377,0.70009395,81.967,81.931,0.69269807]
["bitfinex","SOLUSD",1771530660587,0.70009395,81.949,81.911,12.90107057]
["bitfinex","SOLUSD",1771530660782,0.70009395,81.996,81.941,0.69269807]
["bitfinex","SOLUSD",1771530660966,0.70009395,81.999,81.97,9.85197069]
["bitfinex","SOLUSD",1771530661686,30.47948392,82.023,81.941,0.14216157]
["bitfinex","SOLUSD",1771530661687,0.76796158,82.029,81.99,9.85197069]
["bitfinex","SOLUSD",1771530661988,0.76796158,82.029,82.0,9.85197069]
["bitfinex","SOLUSD",1771530662161,0.76796158,82.029,81.982,0.14216157]
["bitfinex","SOLUSD",1771530662485,48.71936559,82.103,81.965,3.69383402]
["bitfinex","SOLUSD",1771530662486,0.76796158,82.038,82.01,9.85197069]
["bitfinex","SOLUSD",1771530662664,48.72835567,82.088,82.031,12.19051334]
["bitfinex","SOLUSD",1771530662665,0.76796158,82.073,82.031,12.19051334]
["bitfinex","SOLUSD",1771530662864,0.76796158,82.073,82.04,9.85197069]
["bitfinex","SOLUSD",1771530663067,0.76796158,82.073,82.031,12.19051334]
["bitfinex","SOLUSD",1771530663068,9.85197069,82.08,82.05,9.85197069]
["bitfinex","SOLUSD",1771530663267,0.76796158,82.085,82.06,9.85197069]
["bitfinex","SOLUSD",1771530663475,0.76796158,82.101,82.06,9.85197069]
["bitfinex","SOLUSD",1771530663789,9.85197069,82.12,82.09,9.85197069]
["bitfinex","SOLUSD",1771530663985,0.76796158,82.119,82.081,0.75839156]
["bitfinex","SOLUSD",1771530664192,9.85197069,82.13,82.1,9.85197069]
["bitfinex","SOLUSD",1771530664485,9.85197069,82.13,82.06,9.85197069]
["bitfinex","SOLUSD",1771530664486,0.76796158,82.109,82.06,9.85197069]
["bitfinex","SOLUSD",1771530664686,0.76796158,82.089,82.055,0.28432314]
["bitfinex","SOLUSD",1771530664863,0.76796158,82.089,82.029,0.76165524]
["bitfinex","SOLUSD",1771530665067,9.85197069,82.07,82.04,9.85197069]
["bitfinex","SOLUSD",1771530665284,0.76796158,82.076,82.04,9.85197069]
["bitfinex","SOLUSD",1771530665484,9.85197069,82.08,82.041,0.76489923]
["bitfinex","SOLUSD",1771530665869,10.61993227,82.07,82.032,0.14216157]
["bitfinex","SOLUSD",1771530666067,10.61993227,82.08,82.04,9.85197069]
["bitfinex","SOLUSD",1771530666263,10.61993227,82.08,82.04,10.61686992]
["bitfinex","SOLUSD",1771530666670,10.61993227,82.08,82.041,12.18902743]
["bitfinex","SOLUSD",1771530666885,9.85197069,82.09,82.05,9.85197069]
["bitfinex","SOLUSD",1771530667169,0.76479118,82.089,82.06,9.85197069]
["bitfinex","SOLUSD",1771530667379,10.61676187,82.1,82.06,9.85197069]
["bitfinex","SOLUSD",1771530667582,0.76479118,82.107,82.071,0.73895009]
["bitfinex","SOLUSD",1771530668171,9.85197069,82.1,82.071,0.73895009]
["bitfinex","SOLUSD",1771530668388,9.85197069,82.1,82.07,9.85197069]
["bitfinex","SOLUSD",1771530668886,0.76479118,82.107,82.071,12.18457189]
["bitfinex","SOLUSD",1771530669383,0.76479118,82.089,82.06,9.85197069]
["bitfinex","SOLUSD",1771530670170,0.76479118,82.089,82.05,9.85197069]
["bitfinex","SOLUSD",1771530670370,0.76479118,82.079,82.04,9.85197069]
["bitfinex","SOLUSD",1771530670685,9.85197069,82.08,82.03,22.04261618]
["bitfinex","SOLUSD",1771530670686,12.1850173,82.068,82.03,22.04261618]
["bitfinex","SOLUSD",1771530670893,9.85197069,82.06,82.03,22.04261618]
["bitfinex","SOLUSD",1771530671089,9.85197069,82.05,82.02,9.85197069]
["bitfinex","SOLUSD",1771530671296,0.76479118,82.049,82.006,0.73895009]
["bitfinex","SOLUSD",1771530671470,0.76479118,82.049,82.01,9.85197069]
["bitfinex","SOLUSD",1771530671674,0.76479118,82.049,82.02,9.85197069]
["bitfinex","SOLUSD",1771530671988,0.76479118,82.049,82.01,9.85197069]
["bitfinex","SOLUSD",1771530672572,0.76479118,82.039,82.01,9.85197069]
["bitfinex","SOLUSD",1771530672774,42.64756055,82.068,82.02,9.85197069]
["bitfinex","SOLUSD",1771530672775,10.61676187,82.05,82.02,9.85197069]
["bitfinex","SOLUSD",1771530673195,12.18783897,82.049,82.02,9.85197069]
["bitfinex","SOLUSD",1771530673483,0.76479118,82.048,82.01,9.85197069]
["bitfinex","SOLUSD",1771530673675,0.76479118,82.048,82.02,9.85197069]
["bitfinex","SOLUSD",1771530673870,0.76479118,82.048,82.012,0.73895009]
["bitfinex","SOLUSD",1771530674084,9.85197069,82.04,82.011,12.19348623]
["bitfinex","SOLUSD",1771530674284,12.18774289,82.05,81.99,10.59092078]
["bitfinex","SOLUSD",1771530674285,0.76479118,82.029,81.99,10.59092078]
["bitfinex","SOLUSD",1771530674493,0.76479118,82.029,81.991,12.19646058]
["bitfinex","SOLUSD",1771530674802,0.76479118,82.027,81.99,9.85197069]
["bitfinex","SOLUSD",1771530675102,0.76479118,82.027,82.0,9.85197069]
["bitfinex","SOLUSD",1771530675269,0.76479118,82.027,81.981,12.1979483]
["bitfinex","SOLUSD",1771530675473,0.76479118,82.019,81.98,9.85197069]
["bitfinex","SOLUSD",1771530675674,0.76479118,82.019,81.99,9.85197069]
["bitfinex","SOLUSD",1771530676201,0.76479118,82.035,82.01,9.85197069]
["bitfinex","SOLUSD",1771530677096,0.76479118,82.035,81.999,12.93418606]
["bitfinex","SOLUSD",1771530677097,12.18997144,82.035,81.999,12.93418606]
["bitfinex","SOLUSD",1771530677396,12.18997144,82.035,82.01,9.85197069]
["bitfinex","SOLUSD",1771530677982,12.18997144,82.035,82.0,9.85197069]
["bitfinex","SOLUSD",1771530678680,12.18997144,82.035,82.01,9.85197069]
["bitfinex","SOLUSD",1771530679581,12.18997144,82.035,82.001,12.19497323]
["bitfinex","SOLUSD",1771530680000,0.76479118,82.034,82.001,12.19497323]
["bitfinex","SOLUSD",1771530680302,0.76479118,82.019,81.98,9.85197069]
["bitfinex","SOLUSD",1771530681598,0.76479118,82.019,81.99,9.85197069]
["bitfinex","SOLUSD",1771530681797,0.76479118,82.019,81.991,12.19646058]
["bitfinex","SOLUSD",1771530682578,0.76479118,82.019,81.99,9.85197069]
["bitfinex","SOLUSD",1771530682781,0.76479118,82.018,81.991,12.19646058]
["bitfinex","SOLUSD",1771530683804,0.76479118,82.016,81.981,0.73895009]
["bitfinex","SOLUSD",1771530684705,12.19289154,82.015,81.982,12.19777866]
["bitfinex","SOLUSD",1771530684892,0.76479118,82.014,81.982,12.19777866]
["bitfinex","SOLUSD",1771530685610,12.19289154,82.015,81.972,12.19928157]
["bitfinex","SOLUSD",1771530685611,0.76479118,81.999,81.972,12.19928157]
["bitfinex","SOLUSD",1771530685919,9.81147262,82.0,81.97,9.81147262]
["bitfinex","SOLUSD",1771530686082,0.76479118,82.029,81.991,0.73895009]
["bitfinex","SOLUSD",1771530686409,0.76479118,82.029,82.0,9.81147262]
["bitfinex","SOLUSD",1771530686789,0.76479118,82.038,82.0,10.55042271]
["bitfinex","SOLUSD",1771530686994,0.76479118,82.038,82.01,9.81147262]
["bitfinex","SOLUSD",1771530687409,0.76479118,82.048,82.01,9.81147262]
["bitfinex","SOLUSD",1771530687606,0.76479118,82.048,82.02,9.81147262]
["bitfinex","SOLUSD",1771530688387,12.18694777,82.055,82.02,9.81147262]
["bitfinex","SOLUSD",1771530688582,12.95173895,82.055,82.02,9.81147262]
["bitfinex","SOLUSD",1771530688802,0.76479118,82.054,82.02,9.81147262]
["bitfinex","SOLUSD",1771530689010,10.5762638,82.05,82.02,9.81147262]
["bitfinex","SOLUSD",1771530689319,0.76479118,82.049,82.021,12.1919996]
["bitfinex","SOLUSD",1771530689482,0.76479118,82.049,82.02,9.81147262]
["bitfinex","SOLUSD",1771530689996,0.76479118,82.082,82.041,0.73895009]
["bitfinex","SOLUSD",1771530690194,0.76479118,82.082,82.05,9.81147262]
["bitfinex","SOLUSD",1771530690687,0.76479118,82.082,82.051,0.73895009]
["bitfinex","SOLUSD",1771530690884,12.18308743,82.081,82.05,21.99914184]
["bitfinex","SOLUSD",1771530691193,0.76479118,82.059,82.033,12.19020616]
["bitfinex","SOLUSD",1771530691497,9.81147262,82.07,82.033,12.19020616]
["bitfinex","SOLUSD",1771530691498,10.5762638,82.07,82.033,12.19020616]
["bitfinex","SOLUSD",1771530691809,9.81147262,82.06,82.033,12.19020616]
["bitfinex","SOLUSD",1771530692011,0.76479118,82.059,82.033,12.19020616]
["bitfinex","SOLUSD",1771530692709,0.76479118,82.049,82.022,12.19185096]
["bitfinex","SOLUSD",1771530693708,0.76479118,82.047,82.022,12.19185096]
["bitfinex","SOLUSD",1771530693901,12.95157625,82.057,82.022,12.93080105]
["bitfinex","SOLUSD",1771530694292,0.76479118,82.056,82.022,12.93080105]
["bitfinex","SOLUSD",1771530695395,9.81147262,82.08,82.05,9.81147262]
["bitfinex","SOLUSD",1771530695910,0.76479118,82.08,82.06,9.81147262]
["bitfinex","SOLUSD",1771530696086,0.76479118,82.08,82.05,9.81147262]
["bitfinex","SOLUSD",1771530696287,0.76479118,82.101,82.07,9.81147262]
["bitfinex","SOLUSD",1771530696488,0.76479118,82.089,82.05,9.81147262]
["bitfinex","SOLUSD",1771530697012,0.76479118,82.089,82.051,0.73867017]
["bitfinex","SOLUSD",1771530697504,12.9467563,82.089,82.06,9.81147262]
["bitfinex","SOLUSD",1771530697807,12.9467563,82.089,82.053,0.73867017]
["bitfinex","SOLUSD",1771530698005,0.74097051,82.088,82.053,0.73867017]
["bitfinex","SOLUSD",1771530699104,0.74097051,82.088,82.06,9.81147262]
["bitfinex","SOLUSD",1771530699410,12.18219693,82.087,82.06,9.81147262]
["bitfinex","SOLUSD",1771530699610,0.74097051,82.088,82.06,9.81147262]
["bitfinex","SOLUSD",1771530700331,12.92138683,82.099,82.07,9.81147262]
["bitfinex","SOLUSD",1771530700507,0.74097051,82.103,82.07,9.81147262]
["bitfinex","SOLUSD",1771530700810,0.74097051,82.112,82.08,10.55014279]
["bitfinex","SOLUSD",1771530701208,9.81147262,82.12,82.082,0.73867017]
["bitfinex","SOLUSD",1771530702097,9.81147262,82.11,82.082,0.73867017]
["bitfinex","SOLUSD",1771530702298,12.91678933,82.13,82.082,0.73867017]
["bitfinex","SOLUSD",1771530702610,0.74097051,82.129,82.091,0.73867017]
["bitfinex","SOLUSD",1771530703191,9.81147262,82.13,82.101,0.73867017]
["bitfinex","SOLUSD",1771530703390,10.65244313,82.14,82.101,0.73867017]
["bitfinex","SOLUSD",1771530704007,0.1,82.14,82.093,0.28432314]
["bitfinex","SOLUSD",1771530704213,0.91547566,82.17,82.131,0.28432314]
["bitfinex","SOLUSD",1771530704409,0.91547566,82.17,82.096,0.42648471]
["bitfinex","SOLUSD",1771530704410,0.81547566,82.149,82.096,0.42648471]
["bitfinex","SOLUSD",1771530704712,0.81547566,82.162,82.13,9.81147262]
["bitfinex","SOLUSD",1771530705189,0.81547566,82.162,82.14,9.81147262]
["bitfinex","SOLUSD",1771530705396,0.81547566,82.159,82.126,12.17630153]
["bitfinex","SOLUSD",1771530705714,0.81547566,82.159,82.108,0.02185144]
["bitfinex","SOLUSD",1771530705912,12.17122479,82.161,82.12,9.81147262]
["bitfinex","SOLUSD",1771530705913,0.81547566,82.149,82.12,9.81147262]
["bitfinex","SOLUSD",1771530706711,0.81547566,82.149,82.11,9.81147262]
["bitfinex","SOLUSD",1771530707120,0.81547566,82.149,82.104,30.44901244]
["bitfinex","SOLUSD",1771530707121,0.81547566,82.139,82.1,9.81147262]
["bitfinex","SOLUSD",1771530707414,0.14216157,82.164,82.093,0.02563484]
["bitfinex","SOLUSD",1771530707415,12.17463293,82.138,82.093,0.02563484]
["bitfinex","SOLUSD",1771530707600,0.81547566,82.147,82.11,9.81147262]
["bitfinex","SOLUSD",1771530707796,0.81547566,82.139,82.1,9.81147262]
["bitfinex","SOLUSD",1771530707992,9.81147262,82.13,82.1,9.81147262]
["bitfinex","SOLUSD",1771530708196,0.81547566,82.129,82.1,9.81147262]
["bitfinex","SOLUSD",1771530708404,0.81547566,82.129,82.092,12.18133945]
["bitfinex","SOLUSD",1771530708813,0.81547566,82.129,82.1,9.81147262]
["bitfinex","SOLUSD",1771530709412,0.81547566,82.139,82.11,9.81147262]
["bitfinex","SOLUSD",1771530711016,0.81547566,82.149,82.11,9.81147262]
["bitfinex","SOLUSD",1771530711223,0.81547566,82.149,82.12,9.81147262]
["bitfinex","SOLUSD",1771530711715,0.81547566,82.149,82.121,12.17715322]
["bitfinex","SOLUSD",1771530712120,0.81547566,82.147,82.116,12.17780107]
["bitfinex","SOLUSD",1771530712302,0.81547566,82.139,82.112,12.17845073]
["bitfinex","SOLUSD",1771530713516,9.81147262,82.14,82.1,9.81147262]
["bitfinex","SOLUSD",1771530713517,0.81547566,82.129,82.1,9.81147262]
["bitfinex","SOLUSD",1771530713826,0.81547566,82.129,82.091,0.03645008]
["bitfinex","SOLUSD",1771530713827,0.81547566,82.139,82.111,12.17863623]
["bitfinex","SOLUSD",1771530714018,0.81547566,82.137,82.1,9.81147262]
["bitfinex","SOLUSD",1771530714320,12.17463293,82.138,82.103,12.17977155]
["bitfinex","SOLUSD",1771530714321,0.81547566,82.129,82.103,12.17977155]
["bitfinex","SOLUSD",1771530714618,0.81547566,82.129,82.094,12.18110509]
["bitfinex","SOLUSD",1771530714824,0.81547566,82.129,82.1,9.81147262]
["bitfinex","SOLUSD",1771530715207,0.81547566,82.129,82.11,9.81147262]
["bitfinex","SOLUSD",1771530715821,0.81547566,82.129,82.082,0.18205506]
["bitfinex","SOLUSD",1771530715822,0.81547566,82.128,82.082,0.18205506]
["bitfinex","SOLUSD",1771530716023,0.81547566,82.128,82.09,9.81147262]
["bitfinex","SOLUSD",1771530716826,0.81547566,82.127,82.09,9.81147262]
["bitfinex","SOLUSD",1771530717124,0.81547566,82.119,82.09,9.81147262]
["bitfinex","SOLUSD",1771530717622,12.17611533,82.128,82.06,9.81147262]
["bitfinex","SOLUSD",1771530717623,0.81547566,82.099,82.06,9.81147262]
["bitfinex","SOLUSD",1771530717924,91.32086498,82.128,82.041,42.66159602]
["bitfinex","SOLUSD",1771530717925,0.81547566,82.079,82.041,42.66159602]
["bitfinex","SOLUSD",1771530718107,10.62694828,82.07,82.041,42.66159602]
["bitfinex","SOLUSD",1771530718316,0.81547566,82.069,82.041,42.66159602]
["bitfinex","SOLUSD",1771530718623,0.81547566,82.069,82.041,12.18902743]
["bitfinex","SOLUSD",1771530719223,0.81547566,82.069,82.031,12.19051334]
["bitfinex","SOLUSD",1771530719427,0.81547566,82.069,82.05,9.81147262]
["bitfinex","SOLUSD",1771530719617,0.81547566,82.069,82.04,9.81147262]
["bitfinex","SOLUSD",1771530720014,0.81547566,82.069,82.041,12.18902743]
["bitfinex","SOLUSD",1771530720515,0.81547566,82.067,82.041,12.18902743]
["bitfinex","SOLUSD",1771530720827,0.81547566,82.067,82.03,40.28781278]
["bitfinex","SOLUSD",1771530721008,0.81547566,82.067,82.034,12.18999898]
["bitfinex","SOLUSD",1771530721928,0.81547566,82.059,82.03,9.81147262]
["bitfinex","SOLUSD",1771530722822,0.81547566,82.059,82.04,9.81147262]
["bitfinex","SOLUSD",1771530723017,0.81547566,82.078,82.05,9.81147262]
["bitfinex","SOLUSD",1771530724634,0.81547566,82.078,82.051,12.18754189]
["bitfinex","SOLUSD",1771530725129,12.18227456,82.087,82.06,9.81147262]
["bitfinex","SOLUSD",1771530725530,0.81547566,82.087,82.06,9.81147262]
["bitfinex","SOLUSD",1771530725716,12.18163792,82.091,82.06,9.81147262]
["bitfinex","SOLUSD",1771530725911,0.81547566,82.069,82.04,9.81147262]
["bitfinex","SOLUSD",1771530726926,0.81547566,82.069,82.041,42.66159602]
["bitfinex","SOLUSD",1771530727238,0.83244724,82.079,82.05,9.81147262]
["bitfinex","SOLUSD",1771530728245,0.83244724,82.078,82.042,0.06052805]
["bitfinex","SOLUSD",1771530728533,9.81147262,82.07,82.041,12.18902743]
["bitfinex","SOLUSD",1771530728737,0.83244724,82.069,82.041,12.18902743]
["bitfinex","SOLUSD",1771530728929,3.69383402,82.103,82.027,0.28432314]
["bitfinex","SOLUSD",1771530728930,0.83244724,82.08,82.051,12.18754189]
["bitfinex","SOLUSD",1771530729320,12.17997125,82.102,82.06,9.81147262]
["bitfinex","SOLUSD",1771530729525,0.83244724,82.089,82.051,42.65639662]
["bitfinex","SOLUSD",1771530729726,0.83244724,82.089,82.051,12.18754189]
["bitfinex","SOLUSD",1771530729930,0.83244724,82.079,82.051,12.18754189]
["bitfinex","SOLUSD",1771530731039,0.83244724,82.069,82.043,12.18867481]
["bitfinex","SOLUSD",1771530731633,0.83244724,82.069,82.037,12.18960118]
["bitfinex","SOLUSD",1771530731955,0.83244724,82.069,82.033,12.19010882]
["bitfinex","SOLUSD",1771530732146,0.83244724,82.059,82.033,12.19010882]
["bitfinex","SOLUSD",1771530733850,0.83244724,82.078,82.04,9.88082746]
["bitfinex","SOLUSD",1771530734142,0.83244724,82.069,82.033,12.19010882]
["bitfinex","SOLUSD",1771530734441,12.1833843,82.079,82.023,12.19161339]
["bitfinex","SOLUSD",1771530734442,0.83244724,82.059,82.023,12.19161339]
["bitfinex","SOLUSD",1771530734856,0.83244724,82.049,82.023,12.19161339]
["bitfinex","SOLUSD",1771530735364,12.18798751,82.048,82.023,12.19161339]
["bitfinex","SOLUSD",1771530735546,0.83244724,82.047,82.02,0.2]
["bitfinex","SOLUSD",1771530736026,0.83244724,82.047,82.021,12.1919996]
["bitfinex","SOLUSD",1771530736832,0.83244724,82.047,82.02,0.2]
["bitfinex","SOLUSD",1771530737645,0.83244724,82.029,82.0,9.81147262]
["bitfinex","SOLUSD",1771530737840,0.83244724,82.029,82.0,12.19502765]
["bitfinex","SOLUSD",1771530738552,0.83244724,82.019,81.98,9.81147262]
["bitfinex","SOLUSD",1771530738749,42.65899617,82.046,81.98,9.81147262]
["bitfinex","SOLUSD",1771530738750,0.83244724,82.009,81.98,9.81147262]
["bitfinex","SOLUSD",1771530738955,0.83244724,82.009,81.971,12.19942123]
["bitfinex","SOLUSD",1771530739857,0.83244724,82.007,81.971,12.19942123]
["bitfinex","SOLUSD",1771530740526,0.83244724,81.999,81.97,9.81147262]
["bitfinex","SOLUSD",1771530740727,0.83244724,81.999,81.968,12.1997449]
["bitfinex","SOLUSD",1771530741142,0.83244724,81.999,81.97,9.81147262]
["bitfinex","SOLUSD",1771530741747,12.19380591,82.009,81.956,0.07071353]
["bitfinex","SOLUSD",1771530741748,9.81147262,81.99,81.958,12.20126183]
["bitfinex","SOLUSD",1771530741934,0.83244724,81.989,81.961,12.20092483]
["bitfinex","SOLUSD",1771530744159,0.83244724,81.979,81.949,12.20271144]
["bitfinex","SOLUSD",1771530745157,0.83244724,81.979,81.95,9.81147262]
["bitfinex","SOLUSD",1771530745536,0.83244724,81.979,81.951,42.70844772]
["bitfinex","SOLUSD",1771530746434,0.83244724,81.979,81.951,12.20241363]
["bitfinex","SOLUSD",1771530746869,0.83244724,81.977,81.95,9.81147262]
["bitfinex","SOLUSD",1771530747234,0.83244724,81.977,81.942,12.20375387]
["bitfinex","SOLUSD",1771530747541,0.83244724,81.969,81.94,12.20396512]
["bitfinex","SOLUSD",1771530747740,12.1986923,81.976,81.92,40.32878963]
["bitfinex","SOLUSD",1771530747741,0.83244724,81.959,81.92,40.32878963]
["bitfinex","SOLUSD",1771530747955,0.83244724,81.949,81.911,12.2083725]
["bitfinex","SOLUSD",1771530748139,9.82256132,81.95,81.912,0.0729502]
["bitfinex","SOLUSD",1771530748336,9.82256132,81.95,81.911,12.2083725]
["bitfinex","SOLUSD",1771530748337,0.83244724,81.949,81.911,12.2083725]
["bitfinex","SOLUSD",1771530748539,3.69383402,81.973,81.91,10.02256132]
["bitfinex","SOLUSD",1771530748540,0.83244724,81.939,81.91,10.02256132]
["bitfinex","SOLUSD",1771530748848,0.83244724,81.975,81.911,0.0731803]
["bitfinex","SOLUSD",1771530749062,0.83244724,81.959,81.92,9.82256132]
["bitfinex","SOLUSD",1771530749440,0.83244724,81.949,81.911,42.72930375]
["bitfinex","SOLUSD",1771530749648,3.69383402,81.973,81.911,12.2083725]
["bitfinex","SOLUSD",1771530749649,0.83244724,81.939,81.911,12.2083725]
["bitfinex","SOLUSD",1771530749843,0.83244724,81.939,81.91,10.02256132]
["bitfinex","SOLUSD",1771530750056,0.83244724,81.939,81.91,12.40850541]
["bitfinex","SOLUSD",1771530750255,0.83244724,81.939,81.91,22.23106673]
["bitfinex","SOLUSD",1771530751262,0.83244724,81.948,81.911,0.07363885]
["bitfinex","SOLUSD",1771530751956,0.83244724,81.948,81.92,9.82256132]
["bitfinex","SOLUSD",1771530752444,0.83244724,81.948,81.91,22.23106673]
["bitfinex","SOLUSD",1771530752445,0.83244724,81.947,81.91,22.23106673]
["bitfinex","SOLUSD",1771530752956,0.83244724,81.947,81.91,52.7523706]
["bitfinex","SOLUSD",1771530753352,0.83244724,81.946,81.91,52.7523706]
["bitfinex","SOLUSD",1771530754245,0.83244724,81.946,81.91,52.82668884]
["bitfinex","SOLUSD",1771530754660,0.83244724,81.944,81.91,52.82668884]
["bitfinex","SOLUSD",1771530754864,0.83244724,81.944,81.91,52.7523706]
["bitfinex","SOLUSD",1771530755249,0.83244724,81.939,81.91,22.23106673]
["bitfinex","SOLUSD",1771530755455,0.83244724,81.939,81.91,12.40850541]
["bitfinex","SOLUSD",1771530756575,0.83244724,81.939,81.91,42.92980928]
["bitfinex","SOLUSD",1771530756762,0.81547566,81.949,81.911,0.07518793]
["bitfinex","SOLUSD",1771530756963,0.81547566,81.939,81.91,12.40850541]
["bitfinex","SOLUSD",1771530757466,0.81547566,81.939,81.91,22.23106673]
["bitfinex","SOLUSD",1771530757682,0.81547566,81.963,81.92,9.82256132]
["bitfinex","SOLUSD",1771530757851,0.81547566,81.969,81.931,0.07538593]
["bitfinex","SOLUSD",1771530758651,0.81547566,81.967,81.931,12.28077827]
["bitfinex","SOLUSD",1771530758964,9.82256132,81.97,81.94,9.82256132]
["bitfinex","SOLUSD",1771530759169,0.81547566,81.969,81.932,0.07560571]
["bitfinex","SOLUSD",1771530759461,9.82256132,81.97,81.932,0.07560571]
["bitfinex","SOLUSD",1771530759462,0.81547566,81.968,81.932,0.07560571]
["bitfinex","SOLUSD",1771530760050,0.81547566,81.968,81.931,42.71887319]
["bitfinex","SOLUSD",1771530760051,0.81547566,81.968,81.931,12.20539234]
["bitfinex","SOLUSD",1771530760852,0.81547566,81.966,81.931,12.20539234]
["bitfinex","SOLUSD",1771530761466,0.81547566,81.966,81.931,42.71887319]
["bitfinex","SOLUSD",1771530761874,0.81547566,81.974,81.941,0.07621603]
["bitfinex","SOLUSD",1771530762659,12.19906122,81.974,81.941,0.07621603]
["bitfinex","SOLUSD",1771530762882,0.81547566,81.973,81.941,12.28011883]
["bitfinex","SOLUSD",1771530763376,0.81547566,81.973,81.941,42.78987585]
["bitfinex","SOLUSD",1771530765869,0.81547566,81.969,81.933,12.20503069]
["bitfinex","SOLUSD",1771530766378,0.81547566,81.969,81.94,9.82256132]
["bitfinex","SOLUSD",1771530767056,0.81547566,81.969,81.941,0.0771895]
["bitfinex","SOLUSD",1771530767869,0.81547566,81.969,81.941,12.2810923]
["bitfinex","SOLUSD",1771530768766,0.81547566,81.969,81.941,12.2039028]
["bitfinex","SOLUSD",1771530771566,0.81547566,81.959,81.937,12.20449123]
["bitfinex","SOLUSD",1771530773692,42.6818858,82.002,81.941,0.78074502]
["bitfinex","SOLUSD",1771530773869,9.82256132,81.98,81.941,0.78074502]
["bitfinex","SOLUSD",1771530774069,9.82256132,81.97,81.932,0.78074502]
["bitfinex","SOLUSD",1771530774573,3.69383402,81.999,81.932,0.78074502]
["bitfinex","SOLUSD",1771530774574,9.82256132,81.96,81.932,0.78074502]
["bitfinex","SOLUSD",1771530775486,9.82256132,81.97,81.932,0.78074502]
["bitfinex","SOLUSD",1771530775686,0.80155958,81.967,81.933,12.2050944]
["bitfinex","SOLUSD",1771530775885,0.80155958,81.967,81.934,0.78074502]
["bitfinex","SOLUSD",1771530780592,0.80155958,81.965,81.935,12.20479648]
["bitfinex","SOLUSD",1771530781181,0.77961726,81.959,81.935,12.20479648]
["bitfinex","SOLUSD",1771530782595,0.77961726,81.959,81.931,12.20539234]
["bitfinex","SOLUSD",1771530784285,0.77961726,81.959,81.931,13.05673468]
["bitfinex","SOLUSD",1771530784794,0.77961726,81.959,81.931,12.20539234]
["bitfinex","SOLUSD",1771530784975,0.77961726,81.959,81.931,13.05673468]
["bitfinex","SOLUSD",1771530785173,0.77961726,81.957,81.931,12.20539234]
["bitfinex","SOLUSD",1771530786291,0.77961726,81.957,81.931,42.71887319]
["bitfinex","SOLUSD",1771530786996,0.77961726,81.957,81.931,30.51348085]
["bitfinex","SOLUSD",1771530788781,0.77961726,81.957,81.93,9.82256132]
["bitfinex","SOLUSD",1771530788979,0.80465223,81.969,81.931,0.80129658]
["bitfinex","SOLUSD",1771530789192,0.80465223,81.969,81.94,9.82256132]
["bitfinex","SOLUSD",1771530789394,0.80465223,81.969,81.921,42.72408784]
["bitfinex","SOLUSD",1771530789395,0.80465223,81.968,81.939,0.80129658]
["bitfinex","SOLUSD",1771530789581,0.80465223,81.968,81.931,0.80129658]
["bitfinex","SOLUSD",1771530791501,0.80465223,81.968,81.933,0.80129658]
["bitfinex","SOLUSD",1771530792000,0.80465223,81.968,81.917,61.1]
["bitfinex","SOLUSD",1771530792001,0.80465223,81.949,81.913,12.20807442]
["bitfinex","SOLUSD",1771530792502,0.80465223,81.939,81.913,12.20807442]
["bitfinex","SOLUSD",1771530793403,0.80465223,81.939,81.91,0.2]
["bitfinex","SOLUSD",1771530793705,0.80465223,81.937,81.911,12.2083725]
["bitfinex","SOLUSD",1771530796087,3.66523466,81.94,81.912,0.80129658]
["bitfinex","SOLUSD",1771530796391,0.80465223,81.939,81.91,0.2]
["bitfinex","SOLUSD",1771530797606,0.80465223,81.937,81.91,12.40849245]
["bitfinex","SOLUSD",1771530797804,0.80465223,81.937,81.91,0.2]
["bitfinex","SOLUSD",1771530798807,0.80465223,81.937,81.911,12.2083725]
["bitfinex","SOLUSD",1771530799806,3.66523466,81.96,81.921,0.80129658]
["bitfinex","SOLUSD",1771530800511,3.66523466,81.98,81.941,0.80129658]
["bitfinex","SOLUSD",1771530800804,12.19765073,81.983,81.941,0.80129658]
["bitfinex","SOLUSD",1771530800805,3.66523466,81.97,81.941,0.80129658]
["bitfinex","SOLUSD",1771530801007,3.66523466,81.96,81.928,0.80129658]
["bitfinex","SOLUSD",1771530801712,12.20122256,81.959,81.929,12.20569029]
["bitfinex","SOLUSD",1771530801904,0.80465223,81.958,81.929,12.20569029]
["bitfinex","SOLUSD",1771530802313,0.80465223,81.958,81.93,0.80129658]
["bitfinex","SOLUSD",1771530803806,0.80465223,81.969,81.932,0.80129658]
["bitfinex","SOLUSD",1771530804320,0.80465223,81.968,81.932,0.80129658]
["bitfinex","SOLUSD",1771530805504,0.80465223,81.959,81.932,0.80129658]
["bitfinex","SOLUSD",1771530805903,0.80465223,81.959,81.934,0.80129658]
["bitfinex","SOLUSD",1771530807118,0.80465223,81.958,81.925,0.80129658]
["bitfinex","SOLUSD",1771530807815,0.80465223,81.949,81.927,12.20594472]
["bitfinex","SOLUSD",1771530808617,0.80465223,81.949,81.917,13.00865307]
["bitfinex","SOLUSD",1771530808797,0.80465223,81.949,81.918,0.80129658]
["bitfinex","SOLUSD",1771530809919,12.20286035,81.948,81.92,0.80129658]
["bitfinex","SOLUSD",1771530810798,0.80465223,81.956,81.921,0.80129658]
["bitfinex","SOLUSD",1771530810993,3.66667778,81.96,81.921,0.80129658]
["bitfinex","SOLUSD",1771530811198,0.80465223,81.959,81.921,0.80129658]
["bitfinex","SOLUSD",1771530812020,0.80465223,81.967,81.931,0.80129658]
["bitfinex","SOLUSD",1771530813998,0.80465223,81.965,81.933,0.80129658]
["bitfinex","SOLUSD",1771530815619,0.80465223,81.963,81.93,3.66667778]
["bitfinex","SOLUSD",1771530817523,0.77502481,81.959,81.932,12.20524337]
["bitfinex","SOLUSD",1771530817727,0.77502481,81.959,81.933,0.77956285]
["bitfinex","SOLUSD",1771530819326,0.77502481,81.959,81.934,12.20494544]
["bitfinex","SOLUSD",1771530820031,0.77502481,81.959,81.934,12.98450829]
["bitfinex","SOLUSD",1771530821127,0.77502481,81.957,81.921,0.77956285]
["bitfinex","SOLUSD",1771530821314,0.77502481,81.957,81.921,12.98644509]
["bitfinex","SOLUSD",1771530821517,0.77502481,81.955,81.922,0.77956285]
["bitfinex","SOLUSD",1771530824535,0.77502481,81.953,81.924,0.77956285]
["bitfinex","SOLUSD",1771530826032,3.66667778,81.94,81.917,12.20734895]
["bitfinex","SOLUSD",1771530826333,0.77502481,81.939,81.917,12.20734895]
["bitfinex","SOLUSD",1771530827123,0.77502481,81.939,81.911,12.2083725]
["bitfinex","SOLUSD",1771530827520,0.77502481,81.929,81.9,0.97956285]
["bitfinex","SOLUSD",1771530827725,0.77502481,81.919,81.9,0.2]
["bitfinex","SOLUSD",1771530828527,0.77502481,81.929,81.902,0.77956285]
["bitfinex","SOLUSD",1771530828730,0.77502481,81.929,81.901,12.20986312]
["bitfinex","SOLUSD",1771530829030,0.77502481,81.919,81.9,12.40993471]
["bitfinex","SOLUSD",1771530829921,0.77502481,81.919,81.9,0.2]
["bitfinex","SOLUSD",1771530830123,0.77502481,81.917,81.887,12.21195061]
["bitfinex","SOLUSD",1771530830433,0.77502481,81.909,81.887,12.21195061]
["bitfinex","SOLUSD",1771530831231,0.77502481,81.909,81.888,0.77956285]
["bitfinex","SOLUSD",1771530831413,0.77502481,81.909,81.889,12.21165235]
["bitfinex","SOLUSD",1771530831731,0.77502481,81.909,81.889,12.9912152]
["bitfinex","SOLUSD",1771530832034,0.77502481,81.917,81.89,0.77956285]
["bitfinex","SOLUSD",1771530832642,0.77502481,81.917,81.885,12.21212322]
["bitfinex","SOLUSD",1771530833138,0.77502481,81.917,81.886,0.77956285]
["bitfinex","SOLUSD",1771530833543,3.66667778,81.92,81.887,12.21195061]
["bitfinex","SOLUSD",1771530833544,0.77502481,81.915,81.887,12.21195061]
["bitfinex","SOLUSD",1771530835639,0.77502481,81.915,81.887,0.77956285]
["bitfinex","SOLUSD",1771530836132,0.77502481,81.921,81.891,0.77956285]
["bitfinex","SOLUSD",1771530836637,0.77502481,81.919,81.891,0.77956285]
["bitfinex","SOLUSD",1771530838041,0.77502481,81.919,81.893,0.77956285]
["bitfinex","SOLUSD",1771530838238,0.77502481,81.919,81.892,12.211205]
["bitfinex","SOLUSD",1771530838239,3.66667778,81.93,81.901,0.77956285]
["bitfinex","SOLUSD",1771530838544,3.66667778,81.94,81.901,0.77956285]
["bitfinex","SOLUSD",1771530840247,0.77502481,81.937,81.903,0.77956285]
["bitfinex","SOLUSD",1771530840451,0.77502481,81.929,81.903,0.77956285]
["bitfinex","SOLUSD",1771530841024,0.77502481,81.929,81.902,12.20971404]
["bitfinex","SOLUSD",1771530841443,0.77502481,81.929,81.892,12.211205]
["bitfinex","SOLUSD",1771530841649,0.77502481,81.929,81.893,0.78853069]
["bitfinex","SOLUSD",1771530842340,0.80771767,81.927,81.894,12.21090678]
["bitfinex","SOLUSD",1771530842540,0.80771767,81.927,81.894,12.99943747]
["bitfinex","SOLUSD",1771530842725,0.80771767,81.927,81.895,0.78853069]
["bitfinex","SOLUSD",1771530843352,0.80771767,81.919,81.884,0.78853069]
["bitfinex","SOLUSD",1771530843549,0.80771767,81.919,81.88,3.66667778]
["bitfinex","SOLUSD",1771530843550,0.80771767,81.919,81.881,0.78853069]
["bitfinex","SOLUSD",1771530845347,61.0182113,81.943,81.882,12.21269631]
["bitfinex","SOLUSD",1771530845348,0.80771767,81.909,81.882,12.21269631]
["bitfinex","SOLUSD",1771530845647,0.80771767,81.909,81.878,12.21317633]
["bitfinex","SOLUSD",1771530846028,0.80771767,81.899,81.861,13.00435996]
["bitfinex","SOLUSD",1771530846238,0.80771767,81.889,81.861,12.21582927]
["bitfinex","SOLUSD",1771530846539,3.69383402,81.915,81.871,0.78853069]
["bitfinex","SOLUSD",1771530846540,0.80771767,81.899,81.871,0.78853069]
["bitfinex","SOLUSD",1771530847930,3.69383402,81.915,81.873,0.82374873]
["bitfinex","SOLUSD",1771530847931,0.79727641,81.909,81.873,0.82374873]
["bitfinex","SOLUSD",1771530848123,0.79727641,81.908,81.873,0.82374873]
["bitfinex","SOLUSD",1771530848328,0.79727641,81.908,81.881,0.82374873]
["bitfinex","SOLUSD",1771530848530,0.79727641,81.916,81.881,0.82374873]
["bitfinex","SOLUSD",1771530849845,0.79727641,81.916,81.891,0.82374873]
["bitfinex","SOLUSD",1771530850153,0.79727641,81.927,81.891,0.82374873]
["bitfinex","SOLUSD",1771530850651,0.79727641,81.926,81.901,0.82374873]
["bitfinex","SOLUSD",1771530851252,0.79727641,81.926,81.894,0.82374873]
["bitfinex","SOLUSD",1771530851946,0.79727641,81.917,81.888,12.21180148]
["bitfinex","SOLUSD",1771530852452,0.79727641,81.917,81.888,13.03555021]
["bitfinex","SOLUSD",1771530852661,0.79727641,81.917,81.89,3.66667778]
["bitfinex","SOLUSD",1771530852835,0.79727641,81.917,81.888,13.03555021]
["bitfinex","SOLUSD",1771530854161,0.79727641,81.915,81.883,12.21247266]
["bitfinex","SOLUSD",1771530854328,0.79727641,81.915,81.883,13.03622139]
["bitfinex","SOLUSD",1771530855050,0.79727641,81.915,81.883,0.82374873]
["bitfinex","SOLUSD",1771530855239,0.79727641,81.909,81.872,0.82374873]
["bitfinex","SOLUSD",1771530856549,0.79727641,81.907,81.873,13.03778754]
["bitfinex","SOLUSD",1771530857034,0.79727641,81.899,81.873,13.03778754]
["bitfinex","SOLUSD",1771530860454,0.79727641,81.899,81.876,0.82374873]
["bitfinex","SOLUSD",1771530861450,0.79727641,81.907,81.881,0.82374873]
["bitfinex","SOLUSD",1771530861643,0.79727641,81.919,81.891,0.82374873]
["bitfinex","SOLUSD",1771530862037,0.79727641,81.919,81.884,0.82374873]
["bitfinex","SOLUSD",1771530862457,0.79727641,81.907,81.875,12.21374045]
["bitfinex","SOLUSD",1771530865056,0.79727641,81.899,81.875,12.21374045]
["bitfinex","SOLUSD",1771530865470,0.79727641,81.899,81.876,0.82374873]
["bitfinex","SOLUSD",1771530865841,0.79727641,81.909,81.876,0.82374873]
["bitfinex","SOLUSD",1771530869062,0.79727641,81.907,81.877,12.21344211]
["bitfinex","SOLUSD",1771530870071,0.79727641,81.907,81.878,0.82374873]
["bitfinex","SOLUSD",1771530871860,0.79727641,81.907,81.879,12.21314378]
["bitfinex","SOLUSD",1771530872066,0.79727641,81.907,81.879,13.03689251]
["bitfinex","SOLUSD",1771530873472,0.79727641,81.905,81.879,13.03689251]
["bitfinex","SOLUSD",1771530874747,30.52073741,81.912,81.872,12.21408113]
["bitfinex","SOLUSD",1771530874748,0.79727641,81.899,81.872,12.21408113]
["bitfinex","SOLUSD",1771530875154,0.79727641,81.899,81.87,0.82374873]
["bitfinex","SOLUSD",1771530875371,0.79727641,81.899,81.871,12.21433718]
["bitfinex","SOLUSD",1771530875761,0.79727641,81.899,81.871,13.03808591]
["bitfinex","SOLUSD",1771530878154,0.8403773,81.897,81.872,0.83935473]
["bitfinex","SOLUSD",1771530878654,0.8403773,81.92,81.881,0.83935473]
["bitfinex","SOLUSD",1771530878867,0.8403773,81.917,81.881,0.83935473]
["bitfinex","SOLUSD",1771530879352,3.67065053,81.91,81.881,0.83935473]
["bitfinex","SOLUSD",1771530879675,0.8403773,81.909,81.881,0.83935473]
["bitfinex","SOLUSD",1771530880481,13.04919695,81.908,81.883,0.83935473]
["bitfinex","SOLUSD",1771530880658,0.8403773,81.907,81.883,0.83935473]
["bitfinex","SOLUSD",1771530881174,0.8403773,81.909,81.883,0.83935473]
["bitfinex","SOLUSD",1771530881372,0.8403773,81.918,81.883,0.83935473]
["bitfinex","SOLUSD",1771530881671,0.8403773,81.922,81.891,0.83935473]
["bitfinex","SOLUSD",1771530882965,0.8403773,81.929,81.901,0.83935473]
["bitfinex","SOLUSD",1771530883277,0.8403773,81.928,81.901,0.83935473]
["bitfinex","SOLUSD",1771530884484,0.8403773,81.919,81.893,0.83935473]
["bitfinex","SOLUSD",1771530884985,0.8403773,81.919,81.895,0.83935473]
["bitfinex","SOLUSD",1771530887372,0.8403773,81.919,81.897,0.83935473]
["bitfinex","SOLUSD",1771530890493,0.8403773,81.919,81.898,12.21031038]
["bitfinex","SOLUSD",1771530892086,0.8403773,81.919,81.898,13.04966511]
["bitfinex","SOLUSD",1771530892289,0.8403773,81.919,81.899,0.83935473]
["bitfinex","SOLUSD",1771530892581,0.8403773,81.919,81.901,0.83935473]
["bitfinex","SOLUSD",1771530893285,0.8403773,81.919,81.897,0.83935473]
["bitfinex","SOLUSD",1771530894793,0.8403773,81.919,81.898,12.21031038]
["bitfinex","SOLUSD",1771530895096,0.8403773,81.919,81.898,13.04966511]
["bitfinex","SOLUSD",1771530896276,0.8403773,81.919,81.899,0.83935473]
["bitfinex","SOLUSD",1771530896981,0.8403773,81.919,81.9,12.21001221]
["bitfinex","SOLUSD",1771530897383,0.8403773,81.924,81.901,0.83935473]
["bitfinex","SOLUSD",1771530897977,103.80326364,81.996,81.9,12.21001221]
["bitfinex","SOLUSD",1771530897978,30.49755373,81.974,81.91,3.67065053]
["bitfinex","SOLUSD",1771530898177,0.8403773,81.969,81.931,0.83935473]
["bitfinex","SOLUSD",1771530898789,0.8403773,81.969,81.941,0.83935473]
["bitfinex","SOLUSD",1771530898993,0.8403773,81.969,81.943,0.83935473]
["bitfinex","SOLUSD",1771530899291,0.8403773,81.989,81.961,0.83935473]
["bitfinex","SOLUSD",1771530899490,0.8403773,81.998,81.971,0.83935473]
["bitfinex","SOLUSD",1771530899683,0.8403773,81.998,81.96,3.67065053]
["bitfinex","SOLUSD",1771530899998,0.8403773,81.999,81.971,0.83935473]
["bitfinex","SOLUSD",1771530900681,3.77065053,82.01,81.981,0.83935473]
["bitfinex","SOLUSD",1771530900682,0.8403773,82.009,81.981,0.83935473]
["bitfinex","SOLUSD",1771530900884,0.1,82.01,81.981,0.83935473]
["bitfinex","SOLUSD",1771530901084,0.1,82.01,81.983,0.83935473]
["bitfinex","SOLUSD",1771530902387,0.1,82.01,81.991,0.86153041]
["bitfinex","SOLUSD",1771530902576,0.95582395,82.01,81.983,0.86153041]
["bitfinex","SOLUSD",1771530903493,0.95582395,82.01,81.985,0.86153041]
["bitfinex","SOLUSD",1771530904882,0.85582395,81.989,81.954,0.86153041]
["bitfinex","SOLUSD",1771530905101,0.85582395,81.989,81.926,5.36086188]
["bitfinex","SOLUSD",1771530905102,0.85582395,81.979,81.947,0.86153041]
["bitfinex","SOLUSD",1771530905695,0.14216157,81.997,81.94,3.67065053]
["bitfinex","SOLUSD",1771530905696,0.85582395,81.988,81.949,0.86153041]
["bitfinex","SOLUSD",1771530905880,0.85582395,81.979,81.948,12.20286035]
["bitfinex","SOLUSD",1771530906602,0.85582395,81.979,81.951,0.85087583]
["bitfinex","SOLUSD",1771530906777,0.85582395,81.979,81.944,0.85087583]
["bitfinex","SOLUSD",1771530907592,0.86719722,81.969,81.933,0.85087583]
["bitfinex","SOLUSD",1771530907792,0.86719722,81.969,81.934,12.20494544]
["bitfinex","SOLUSD",1771530907990,42.69438141,81.978,81.934,12.20494544]
["bitfinex","SOLUSD",1771530907991,0.86719722,81.959,81.934,12.20494544]
["bitfinex","SOLUSD",1771530909292,0.86719722,81.959,81.934,13.05582127]
["bitfinex","SOLUSD",1771530909900,0.86719722,81.959,81.935,0.85087583]
["bitfinex","SOLUSD",1771530910286,3.67065053,81.99,81.951,0.85087583]
["bitfinex","SOLUSD",1771530910482,0.86719722,81.988,81.951,0.85087583]
["bitfinex","SOLUSD",1771530913411,15.86577248,82.0,81.971,0.85087583]
["bitfinex","SOLUSD",1771530913598,0.86719722,81.999,81.961,0.85087583]
["bitfinex","SOLUSD",1771530914804,0.86719722,81.999,81.971,0.85087583]
["bitfinex","SOLUSD",1771530915407,0.86719722,82.006,81.973,0.85087583]
["bitfinex","SOLUSD",1771530915605,0.86719722,82.008,81.98,3.67065053]
["bitfinex","SOLUSD",1771530915804,0.86719722,82.008,81.981,0.85087583]
["bitfinex","SOLUSD",1771530916515,0.86719722,82.008,81.972,13.05016339]
["bitfinex","SOLUSD",1771530916709,0.86719722,82.008,81.973,0.85087583]
["bitfinex","SOLUSD",1771530918216,0.86719722,82.006,81.975,0.85087583]
["bitfinex","SOLUSD",1771530918599,0.1,82.01,81.981,0.85087583]
["bitfinex","SOLUSD",1771530918799,0.1,82.01,81.98,3.67065053]
["bitfinex","SOLUSD",1771530918800,0.1,82.01,81.991,0.85087583]
["bitfinex","SOLUSD",1771530919997,0.86719722,82.009,81.982,0.85087583]
["bitfinex","SOLUSD",1771530920204,0.86719722,82.009,81.983,12.19765073]
["bitfinex","SOLUSD",1771530921319,0.86719722,82.009,81.983,13.04852656]
["bitfinex","SOLUSD",1771530921706,0.86719722,82.009,81.984,0.85087583]
["bitfinex","SOLUSD",1771530922215,0.86719722,82.009,81.985,12.19735317]
["bitfinex","SOLUSD",1771530922419,0.86719722,82.009,81.985,13.048229]
["bitfinex","SOLUSD",1771530923027,0.86719722,82.007,81.971,0.85087583]
["bitfinex","SOLUSD",1771530923220,12.19393229,82.008,81.95,0.14216157]
["bitfinex","SOLUSD",1771530923221,0.86719722,81.989,81.958,12.20125704]
["bitfinex","SOLUSD",1771530923410,0.86719722,81.989,81.961,0.85087583]
["bitfinex","SOLUSD",1771530923806,0.86719722,81.999,81.971,0.85087583]
["bitfinex","SOLUSD",1771530924304,0.86719722,81.989,81.951,0.85087583]
["bitfinex","SOLUSD",1771530926023,0.86719722,81.999,81.961,0.85087583]
["bitfinex","SOLUSD",1771530926519,0.86719722,81.997,81.963,0.85087583]
["bitfinex","SOLUSD",1771530926722,12.19493624,82.002,81.971,0.85087583]
["bitfinex","SOLUSD",1771530927118,0.86719722,82.001,81.971,0.85087583]
["bitfinex","SOLUSD",1771530929224,0.86719722,81.999,81.971,0.85087583]
["bitfinex","SOLUSD",1771530930015,0.86719722,81.999,81.973,0.85087583]
["bitfinex","SOLUSD",1771530931329,13.06261662,81.998,81.973,0.85087583]
["bitfinex","SOLUSD",1771530932111,0.86719722,81.997,81.961,0.85087583]
["bitfinex","SOLUSD",1771530932311,0.86719722,81.997,81.965,0.85087583]
["bitfinex","SOLUSD",1771530933218,0.86719722,82.009,81.971,0.85087583]
["bitfinex","SOLUSD",1771530933534,3.77065053,82.01,81.973,0.85087583]
["bitfinex","SOLUSD",1771530933535,0.86719722,82.006,81.973,0.85087583]
["bitfinex","SOLUSD",1771530935324,0.86719722,82.006,81.981,0.85087583]
["bitfinex","SOLUSD",1771530937016,0.1,82.01,81.983,0.84556578]
["bitfinex","SOLUSD",1771530937430,0.1,82.01,81.991,0.84556578]
["bitfinex","SOLUSD",1771530939132,0.81258086,82.009,81.985,0.84556578]
["bitfinex","SOLUSD",1771530939320,0.1,82.01,81.985,0.84556578]
["bitfinex","SOLUSD",1771530939734,0.1,82.01,81.991,0.84556578]
["bitfinex","SOLUSD",1771530939923,0.1,82.02,82.001,0.84556578]
["bitfinex","SOLUSD",1771530940550,0.81258086,82.039,82.011,0.84556578]
["bitfinex","SOLUSD",1771530940728,0.81258086,82.049,82.013,0.84556578]
["bitfinex","SOLUSD",1771530941233,0.81258086,82.047,82.014,13.03860599]
["bitfinex","SOLUSD",1771530941945,0.81258086,82.047,82.015,0.84556578]
["bitfinex","SOLUSD",1771530943226,12.18828462,82.046,82.016,12.19274287]
["bitfinex","SOLUSD",1771530943542,0.81258086,82.049,82.021,0.84556578]
["bitfinex","SOLUSD",1771530943929,0.81258086,82.047,82.014,0.84556578]
["bitfinex","SOLUSD",1771530945145,0.81258086,82.045,82.014,13.03855052]
["bitfinex","SOLUSD",1771530946446,0.81258086,82.039,82.008,13.03949622]
["bitfinex","SOLUSD",1771530946749,0.81258086,82.039,82.008,0.84556578]
["bitfinex","SOLUSD",1771530947130,0.81258086,82.039,82.009,12.1937836]
["bitfinex","SOLUSD",1771530947331,0.81258086,82.037,82.01,0.84556578]
["bitfinex","SOLUSD",1771530948836,0.81258086,82.035,82.012,0.84556578]
["bitfinex","SOLUSD",1771530950750,0.81258086,82.033,82.012,0.84556578]
["bitfinex","SOLUSD",1771530953130,12.19036473,82.032,82.012,0.84556578]
["bitfinex","SOLUSD",1771530953335,0.81258086,82.035,82.012,0.84556578]
["bitfinex","SOLUSD",1771530953735,0.81258086,82.035,82.006,0.84556578]
["bitfinex","SOLUSD",1771530954351,0.81258086,82.035,82.011,0.84556578]
["bitfinex","SOLUSD",1771530955958,0.81258086,82.048,82.013,0.84556578]
["bitfinex","SOLUSD",1771530957862,0.81258086,82.046,82.014,12.19304021]
["bitfinex","SOLUSD",1771530958046,0.1,82.05,82.021,0.84556578]
["bitfinex","SOLUSD",1771530959842,0.81258086,82.047,82.022,12.19185096]
["bitfinex","SOLUSD",1771530960053,0.81258086,82.047,82.01,3.6613356]
["bitfinex","SOLUSD",1771530960242,0.81258086,82.047,82.012,0.84556578]
["bitfinex","SOLUSD",1771530961268,0.81258086,82.047,82.021,0.79208174]
["bitfinex","SOLUSD",1771530961465,3.7613356,82.05,82.031,0.79208174]
["bitfinex","SOLUSD",1771530961466,0.1,82.05,82.031,0.79208174]
["bitfinex","SOLUSD",1771530961865,0.1,82.05,82.033,0.79208174]
["bitfinex","SOLUSD",1771530962376,12.18497014,82.069,82.041,0.79208174]
["bitfinex","SOLUSD",1771530962545,0.80805805,82.07,82.05,3.6613356]
["bitfinex","SOLUSD",1771530962868,12.99183943,82.077,82.051,0.79208174]
["bitfinex","SOLUSD",1771530963245,12.18280903,82.083,82.051,0.79208174]
["bitfinex","SOLUSD",1771530963752,12.99086708,82.083,82.051,0.79208174]
["bitfinex","SOLUSD",1771530964667,0.80805805,82.082,82.053,0.79208174]
["bitfinex","SOLUSD",1771530965247,0.80805805,82.069,82.035,12.18991893]
["bitfinex","SOLUSD",1771530965452,0.80805805,82.069,82.034,0.79208174]
["bitfinex","SOLUSD",1771530965751,3.6613356,82.08,82.051,0.79208174]
["bitfinex","SOLUSD",1771530965946,0.80805805,82.083,82.051,0.79208174]
["bitfinex","SOLUSD",1771530966150,0.80805805,82.09,82.061,0.79208174]
["bitfinex","SOLUSD",1771530966345,12.18081623,82.097,82.061,0.79208174]
["bitfinex","SOLUSD",1771530966549,0.80805805,82.096,82.061,0.79208174]
["bitfinex","SOLUSD",1771530966747,0.81595233,82.094,82.063,0.84493312]
["bitfinex","SOLUSD",1771530966951,0.81595233,82.094,82.07,3.6613356]
["bitfinex","SOLUSD",1771530967267,12.18042626,82.099,82.071,0.84493312]
["bitfinex","SOLUSD",1771530967760,12.99637859,82.099,82.071,0.84493312]
["bitfinex","SOLUSD",1771530967971,0.81595233,82.098,82.071,0.84493312]
["bitfinex","SOLUSD",1771530968669,0.81595233,82.098,82.063,0.84493312]
["bitfinex","SOLUSD",1771530968874,3.7613356,82.1,82.065,0.84493312]
["bitfinex","SOLUSD",1771530968875,0.81595233,82.096,82.065,0.84493312]
["bitfinex","SOLUSD",1771530970972,0.81595233,82.094,82.067,0.84493312]
["bitfinex","SOLUSD",1771530971379,0.1,82.1,82.071,0.84493312]
["bitfinex","SOLUSD",1771530971874,0.81595233,82.119,82.091,0.84493312]
["bitfinex","SOLUSD",1771530972070,0.81595233,82.117,82.091,0.84493312]
["bitfinex","SOLUSD",1771530972274,12.17759809,82.118,82.091,0.84493312]
["bitfinex","SOLUSD",1771530972472,12.99355042,82.118,82.091,0.84493312]
["bitfinex","SOLUSD",1771530972685,0.81595233,82.117,82.091,0.84493312]
["bitfinex","SOLUSD",1771530973350,0.81595233,82.115,82.09,3.6613356]
["bitfinex","SOLUSD",1771530974551,0.81595233,82.115,82.085,12.18249375]
["bitfinex","SOLUSD",1771530974756,0.81595233,82.115,82.09,3.6613356]
["bitfinex","SOLUSD",1771530975756,0.81595233,82.113,82.09,3.6613356]
["bitfinex","SOLUSD",1771530975960,0.81595233,82.113,82.085,12.18249375]
["bitfinex","SOLUSD",1771530976368,3.6613356,82.11,82.085,12.18249375]
["bitfinex","SOLUSD",1771530976575,0.81595233,82.109,82.085,12.18249375]
["bitfinex","SOLUSD",1771530978475,0.81595233,82.109,82.081,12.18308743]
["bitfinex","SOLUSD",1771530978653,0.81595233,82.107,82.08,3.6613356]
["bitfinex","SOLUSD",1771530978860,12.1776209,82.118,82.091,0.84493312]
["bitfinex","SOLUSD",1771530979275,0.81595233,82.117,82.091,0.84493312]
["bitfinex","SOLUSD",1771530979866,12.17789468,82.116,82.09,3.6613356]
["bitfinex","SOLUSD",1771530980074,0.81595233,82.115,82.09,3.6613356]
["bitfinex","SOLUSD",1771530981278,0.81595233,82.115,82.091,0.84493312]
["bitfinex","SOLUSD",1771530981679,0.81595233,82.115,82.09,3.6613356]
["bitfinex","SOLUSD",1771530982084,0.81595233,82.113,82.09,3.6613356]
["bitfinex","SOLUSD",1771530984487,0.81595233,82.113,82.091,13.02653646]
["bitfinex","SOLUSD",1771530985278,3.69383402,82.142,82.091,13.02653646]
["bitfinex","SOLUSD",1771530985279,0.91595233,82.14,82.101,0.84493312]
["bitfinex","SOLUSD",1771530985484,0.1,82.14,82.13,3.6613356]
["bitfinex","SOLUSD",1771530986489,0.1,82.14,82.12,3.6613356]
["bitfinex","SOLUSD",1771530986876,0.1,82.14,82.12,15.83858168]
["bitfinex","SOLUSD",1771530987391,0.91595233,82.14,82.12,15.83858168]
["bitfinex","SOLUSD",1771530989179,0.91595233,82.14,82.084,97.60290381]
["bitfinex","SOLUSD",1771530989180,0.81595233,82.138,82.082,0.84493312]
["bitfinex","SOLUSD",1771530989362,0.81595233,82.134,82.042,48.75547528]
["bitfinex","SOLUSD",1771530989567,0.81595233,82.124,82.101,0.84493312]
["bitfinex","SOLUSD",1771530990885,3.6613356,82.12,82.085,12.18237209]
["bitfinex","SOLUSD",1771530991184,0.81595233,82.119,82.09,3.6613356]
["bitfinex","SOLUSD",1771530991386,0.81595233,82.119,82.091,0.84493312]
["bitfinex","SOLUSD",1771530992374,12.99223518,82.127,82.1,4.50626872]
["bitfinex","SOLUSD",1771530992671,0.81595233,82.127,82.103,0.84493312]
["bitfinex","SOLUSD",1771530993092,12.17641185,82.126,82.103,0.84493312]
["bitfinex","SOLUSD",1771530993866,12.17593938,82.13,82.103,0.84493312]
["bitfinex","SOLUSD",1771530994070,12.99107731,82.135,82.11,3.6503407]
["bitfinex","SOLUSD",1771530994270,0.81595233,82.134,82.11,3.6503407]
["bitfinex","SOLUSD",1771530994568,3.6503407,82.13,82.1,3.6503407]
["bitfinex","SOLUSD",1771530994871,3.6503407,82.13,82.09,4.49527382]
["bitfinex","SOLUSD",1771530994872,0.81595233,82.129,82.09,4.49527382]
["bitfinex","SOLUSD",1771530995366,0.81595233,82.129,82.091,0.84493312]
["bitfinex","SOLUSD",1771530996583,0.81595233,82.127,82.091,0.84493312]
["bitfinex","SOLUSD",1771530997186,0.77519983,82.119,82.082,0.82681357]
["bitfinex","SOLUSD",1771530997781,3.6503407,82.11,82.081,12.1830729]
["bitfinex","SOLUSD",1771530997983,0.77519983,82.109,82.076,12.18382962]
["bitfinex","SOLUSD",1771530998197,0.77519983,82.109,82.044,0.14216157]
["bitfinex","SOLUSD",1771530998198,0.77519983,82.099,82.069,12.18478794]
["bitfinex","SOLUSD",1771530998696,0.77519983,82.097,82.069,12.18478794]
["bitfinex","SOLUSD",1771530999901,0.77519983,82.105,82.071,0.82681357]
["bitfinex","SOLUSD",1771531002505,0.77519983,82.105,82.072,12.18442343]
["bitfinex","SOLUSD",1771531002684,0.77519983,82.103,82.073,0.82681357]
["bitfinex","SOLUSD",1771531004497,0.77519983,82.103,82.061,30.46514178]
["bitfinex","SOLUSD",1771531004498,0.77519983,82.099,82.062,13.01272178]
["bitfinex","SOLUSD",1771531005594,42.62989938,82.102,82.062,13.01272178]
["bitfinex","SOLUSD",1771531005595,0.77519983,82.089,82.062,12.18590821]
["bitfinex","SOLUSD",1771531006098,0.77519983,82.079,82.047,0.82681357]
["bitfinex","SOLUSD",1771531006600,0.77519983,82.077,82.048,12.18798751]
["bitfinex","SOLUSD",1771531006997,0.77519983,82.069,82.039,12.18926856]
["bitfinex","SOLUSD",1771531007305,0.77519983,82.069,82.031,12.19051334]
["bitfinex","SOLUSD",1771531007510,0.77519983,82.069,82.032,0.82681357]
["bitfinex","SOLUSD",1771531008608,0.77519983,82.067,82.034,0.82681357]
["bitfinex","SOLUSD",1771531010108,0.77519983,82.065,82.035,12.18991893]
["bitfinex","SOLUSD",1771531010605,0.77519983,82.065,82.036,0.82681357]
["bitfinex","SOLUSD",1771531011189,12.18353273,82.078,82.041,0.82681357]
["bitfinex","SOLUSD",1771531011694,12.95873256,82.078,82.041,0.82681357]
["bitfinex","SOLUSD",1771531012009,12.95902945,82.076,82.043,0.82681357]
["bitfinex","SOLUSD",1771531012297,0.77519983,82.075,82.043,0.82681357]
["bitfinex","SOLUSD",1771531013198,0.77519983,82.069,82.043,0.82681357]
["bitfinex","SOLUSD",1771531013405,12.18382962,82.076,82.043,0.82681357]
["bitfinex","SOLUSD",1771531014007,0.77519983,82.075,82.043,0.82681357]
["bitfinex","SOLUSD",1771531014225,3.6503407,82.08,82.043,0.82681357]
["bitfinex","SOLUSD",1771531014226,0.77519983,82.069,82.043,0.82681357]
["bitfinex","SOLUSD",1771531014390,0.77519983,82.059,82.027,0.82681357]
["bitfinex","SOLUSD",1771531015299,0.77519983,82.059,82.026,12.19125643]
["bitfinex","SOLUSD",1771531016614,0.77519983,82.057,82.021,12.1919996]
["bitfinex","SOLUSD",1771531016992,0.77519983,82.057,82.021,13.01881317]
["bitfinex","SOLUSD",1771531017192,0.77519983,82.057,82.022,0.82681357]
["bitfinex","SOLUSD",1771531019913,0.77519983,82.055,82.023,12.19170232]
["bitfinex","SOLUSD",1771531020106,3.6503407,82.05,82.022,0.82681357]
["bitfinex","SOLUSD",1771531020308,0.77519983,82.049,82.019,12.19223244]
["bitfinex","SOLUSD",1771531020507,0.77519983,82.049,82.02,0.82681357]
["bitfinex","SOLUSD",1771531020818,3.6503407,82.08,82.019,12.19223244]
["bitfinex","SOLUSD",1771531020819,4.42554053,82.07,82.031,0.82681357]
["bitfinex","SOLUSD",1771531021014,0.77519983,82.07,82.041,0.82681357]
["bitfinex","SOLUSD",1771531021318,12.18368117,82.077,82.041,0.82681357]
["bitfinex","SOLUSD",1771531021891,0.78529333,82.076,82.043,0.79455022]
["bitfinex","SOLUSD",1771531024620,0.78529333,82.074,82.045,0.79455022]
["bitfinex","SOLUSD",1771531025007,0.78529333,82.069,82.035,0.79455022]
["bitfinex","SOLUSD",1771531026115,42.64392323,82.075,82.028,12.9855094]
["bitfinex","SOLUSD",1771531026116,0.78529333,82.059,82.028,12.9855094]
["bitfinex","SOLUSD",1771531026421,0.78529333,82.059,82.029,0.79455022]
["bitfinex","SOLUSD",1771531026995,3.6503407,82.06,82.02,3.6503407]
["bitfinex","SOLUSD",1771531026996,0.82082416,82.057,82.024,12.19143861]
["bitfinex","SOLUSD",1771531027204,0.82082416,82.049,82.022,12.19183722]
["bitfinex","SOLUSD",1771531027416,0.82082416,82.039,82.0,3.8503407]
["bitfinex","SOLUSD",1771531027613,0.82082416,82.039,82.001,13.02250977]
["bitfinex","SOLUSD",1771531027825,0.82082416,82.039,82.002,0.82753654]
["bitfinex","SOLUSD",1771531028215,0.82082416,82.029,82.002,0.82753654]
["bitfinex","SOLUSD",1771531029304,60.92812842,82.064,82.0,0.2]
["bitfinex","SOLUSD",1771531029305,0.82082416,82.019,82.0,0.2]
["bitfinex","SOLUSD",1771531029506,0.82082416,82.009,81.986,12.19714908]
["bitfinex","SOLUSD",1771531030116,0.82082416,82.009,81.979,13.02577351]
["bitfinex","SOLUSD",1771531030924,0.82082416,82.027,81.991,0.82753654]
["bitfinex","SOLUSD",1771531031333,13.01208059,82.026,81.993,0.82753654]
["bitfinex","SOLUSD",1771531032922,0.82082416,82.026,81.993,0.82753654]
["bitfinex","SOLUSD",1771531033140,12.19046087,82.032,82.001,0.82753654]
["bitfinex","SOLUSD",1771531033435,13.01128503,82.032,82.003,0.82753654]
["bitfinex","SOLUSD",1771531033641,0.82082416,82.039,82.003,0.82753654]
["bitfinex","SOLUSD",1771531033848,0.82082416,82.039,82.002,12.19482451]
["bitfinex","SOLUSD",1771531033849,0.82082416,82.039,82.011,0.82753654]
["bitfinex","SOLUSD",1771531035537,0.82082416,82.039,82.013,0.82753654]
["bitfinex","SOLUSD",1771531036319,0.14216157,82.063,82.012,12.19333756]
["bitfinex","SOLUSD",1771531036320,0.82082416,82.057,82.031,0.82753654]
["bitfinex","SOLUSD",1771531037533,0.82082416,82.056,82.031,0.82753654]
["bitfinex","SOLUSD",1771531037727,0.82082416,82.056,82.033,0.82753654]
["bitfinex","SOLUSD",1771531039238,0.82082416,82.061,82.033,0.82753654]
["bitfinex","SOLUSD",1771531040345,0.82082416,82.061,82.035,0.82753654]
["bitfinex","SOLUSD",1771531041421,0.82082416,82.061,82.034,12.19006753]
["bitfinex","SOLUSD",1771531041915,0.82082416,82.059,82.021,0.82753654]
["bitfinex","SOLUSD",1771531042119,0.82082416,82.049,82.019,12.1922259]
["bitfinex","SOLUSD",1771531042842,0.82082416,82.047,82.014,13.02057675]
["bitfinex","SOLUSD",1771531043041,3.6503407,82.04,82.014,0.82753654]
["bitfinex","SOLUSD",1771531043244,0.82082416,82.029,81.997,0.82753654]
["bitfinex","SOLUSD",1771531043627,0.82082416,82.029,81.998,0.82753654]
["bitfinex","SOLUSD",1771531045330,0.82082416,82.029,81.999,12.19527067]
["bitfinex","SOLUSD",1771531045539,0.82082416,82.027,81.999,12.19527067]
["bitfinex","SOLUSD",1771531046146,0.82082416,82.009,81.979,0.82753654]
["bitfinex","SOLUSD",1771531046327,12.19095918,82.028,81.991,0.82753654]
["bitfinex","SOLUSD",1771531046640,42.66835714,82.028,81.991,0.82753654]
["bitfinex","SOLUSD",1771531048140,42.66835714,82.028,81.992,12.19631183]
["bitfinex","SOLUSD",1771531048344,0.82082416,82.027,81.993,0.82753654]
["bitfinex","SOLUSD",1771531050332,0.82082416,82.025,81.993,0.82753654]
["bitfinex","SOLUSD",1771531050537,0.82082416,82.019,81.993,0.82753654]
["bitfinex","SOLUSD",1771531052042,0.82082416,82.017,81.993,0.82753654]
["bitfinex","SOLUSD",1771531052645,0.82082416,82.017,81.96,3.6503407]
["bitfinex","SOLUSD",1771531052646,0.82082416,81.999,81.97,3.6503407]
["bitfinex","SOLUSD",1771531052848,0.82082416,81.999,81.967,31.32744207]
["bitfinex","SOLUSD",1771531052849,0.82082416,81.999,81.967,0.82753654]
["bitfinex","SOLUSD",1771531053251,0.82082416,81.989,81.967,0.82753654]
["bitfinex","SOLUSD",1771531053431,0.82082416,81.989,81.968,12.19988288]
["bitfinex","SOLUSD",1771531055751,0.82082416,81.989,81.96,12.20094707]
["bitfinex","SOLUSD",1771531055963,0.82082416,81.979,81.953,0.82753654]
["bitfinex","SOLUSD",1771531057461,3.66404617,82.0,81.961,0.81485404]
["bitfinex","SOLUSD",1771531057648,3.66404617,82.04,81.981,0.81485404]
["bitfinex","SOLUSD",1771531057649,3.66404617,82.01,81.981,0.81485404]
["bitfinex","SOLUSD",1771531058040,0.77006594,82.015,81.99,4.47890021]
["bitfinex","SOLUSD",1771531058654,0.77006594,82.015,81.99,0.81485404]
["bitfinex","SOLUSD",1771531060669,12.19304021,82.014,81.99,0.81485404]
["bitfinex","SOLUSD",1771531062865,12.96310615,82.014,81.99,0.81485404]
["bitfinex","SOLUSD",1771531064059,34.14459056,82.02,81.99,0.81485404]
["bitfinex","SOLUSD",1771531064060,0.77006594,82.013,81.99,0.81485404]
["bitfinex","SOLUSD",1771531065360,0.77006594,82.013,81.96,3.66404617]
["bitfinex","SOLUSD",1771531065361,0.77006594,81.999,81.961,0.81485404]
["bitfinex","SOLUSD",1771531065683,0.77006594,81.989,81.961,0.81485404]
["bitfinex","SOLUSD",1771531065972,12.19690686,81.988,81.962,12.20077596]
["bitfinex","SOLUSD",1771531066142,12.19690686,81.988,81.963,0.81485404]
["bitfinex","SOLUSD",1771531067458,0.77006594,81.987,81.957,12.20140308]
["bitfinex","SOLUSD",1771531067855,0.77006594,81.987,81.957,13.01625712]
["bitfinex","SOLUSD",1771531068049,0.77006594,81.987,81.958,0.81485404]
["bitfinex","SOLUSD",1771531069971,0.77006594,81.987,81.957,12.20140308]
["bitfinex","SOLUSD",1771531069972,0.77006594,81.969,81.945,0.81485404]
["bitfinex","SOLUSD",1771531072348,0.77006594,81.969,81.946,13.01801221]
["bitfinex","SOLUSD",1771531072549,0.77006594,81.969,81.94,3.86404617]
["bitfinex","SOLUSD",1771531072550,0.77006594,81.969,81.941,12.20377911]
["bitfinex","SOLUSD",1771531072869,0.77006594,81.967,81.941,12.20377911]
["bitfinex","SOLUSD",1771531073168,0.77006594,81.975,81.942,0.81485404]
["bitfinex","SOLUSD",1771531073376,12.19898992,81.974,81.942,0.81485404]
["bitfinex","SOLUSD",1771531073565,12.19898992,81.974,81.941,12.20377911]
["bitfinex","SOLUSD",1771531073566,0.77006594,81.969,81.941,12.20377911]
["bitfinex","SOLUSD",1771531073950,0.77006594,81.987,81.951,0.81485404]
["bitfinex","SOLUSD",1771531074580,12.96727034,81.986,81.96,4.47890021]
["bitfinex","SOLUSD",1771531074756,0.77006594,81.985,81.96,4.47890021]
["bitfinex","SOLUSD",1771531076770,12.19750195,81.984,81.961,0.81485404]
["bitfinex","SOLUSD",1771531079470,0.77006594,81.984,81.961,0.81485404]
["bitfinex","SOLUSD",1771531080778,0.77006594,81.993,81.963,0.81485404]
["bitfinex","SOLUSD",1771531081553,0.77006594,81.993,81.94,0.2]
["bitfinex","SOLUSD",1771531081554,12.19497323,82.001,81.971,0.82197844]
["bitfinex","SOLUSD",1771531081962,0.80493387,82.002,81.981,0.82197844]
["bitfinex","SOLUSD",1771531082887,12.19397445,82.008,81.981,0.82197844]
["bitfinex","SOLUSD",1771531083084,12.99890832,82.008,81.981,0.82197844]
["bitfinex","SOLUSD",1771531084093,12.99890832,82.008,81.983,0.82197844]
["bitfinex","SOLUSD",1771531084383,0.80493387,82.007,81.983,0.82197844]
["bitfinex","SOLUSD",1771531085478,0.80493387,82.005,81.983,0.82197844]
["bitfinex","SOLUSD",1771531086054,3.69383402,82.009,81.985,0.82197844]
["bitfinex","SOLUSD",1771531086254,0.80493387,82.011,81.985,0.82197844]
["bitfinex","SOLUSD",1771531086770,4.45582323,82.008,81.985,0.82197844]
["bitfinex","SOLUSD",1771531086988,0.76198921,82.007,81.985,0.82197844]
["bitfinex","SOLUSD",1771531087576,0.76198921,82.005,81.985,0.82197844]
["bitfinex","SOLUSD",1771531087890,0.76198921,82.005,81.98,15.86201364]
["bitfinex","SOLUSD",1771531088093,0.76198921,82.005,81.98,12.99724964]
["bitfinex","SOLUSD",1771531088973,3.66404617,82.01,81.98,0.79928217]
["bitfinex","SOLUSD",1771531088974,0.76198921,82.003,81.98,0.79928217]
["bitfinex","SOLUSD",1771531089181,0.76198921,81.999,81.973,0.79928217]
["bitfinex","SOLUSD",1771531091599,12.95740861,81.998,81.973,0.79928217]
["bitfinex","SOLUSD",1771531091895,0.76198921,81.997,81.973,0.79928217]
["bitfinex","SOLUSD",1771531093677,12.19571686,81.996,81.97,15.86351459]
["bitfinex","SOLUSD",1771531093880,0.76198921,81.989,81.954,0.79928217]
["bitfinex","SOLUSD",1771531094183,0.76198921,81.979,81.954,0.79928217]
["bitfinex","SOLUSD",1771531096497,0.76198921,81.979,81.956,0.79928217]
["bitfinex","SOLUSD",1771531096815,0.76198921,81.987,81.961,0.79928217]
["bitfinex","SOLUSD",1771531097317,12.1972044,81.986,81.961,0.79928217]
["bitfinex","SOLUSD",1771531097486,0.76198921,81.985,81.961,0.79928217]
["bitfinex","SOLUSD",1771531100392,12.1967581,81.989,81.963,0.79928217]
["bitfinex","SOLUSD",1771531100709,0.76198921,81.988,81.963,0.79928217]
["bitfinex","SOLUSD",1771531102490,0.76198921,81.986,81.963,0.79928217]
["bitfinex","SOLUSD",1771531103715,0.76198921,81.984,81.957,13.00069577]
["bitfinex","SOLUSD",1771531106409,0.76198921,81.984,81.958,0.79928217]
["bitfinex","SOLUSD",1771531109201,0.76198921,81.984,81.959,12.20122256]
["bitfinex","SOLUSD",1771531109410,0.76198921,81.984,81.96,0.79928217]
["bitfinex","SOLUSD",1771531111904,0.76198921,81.984,81.962,0.79928217]
["bitfinex","SOLUSD",1771531113506,0.76198921,81.984,81.961,12.20092483]
["bitfinex","SOLUSD",1771531113507,0.76198921,82.016,81.963,1.08360531]
["bitfinex","SOLUSD",1771531113713,0.76198921,82.016,81.941,3.69383402]
["bitfinex","SOLUSD",1771531113714,0.76198921,82.016,81.981,0.79928217]
["bitfinex","SOLUSD",1771531114009,0.76198921,81.999,81.966,0.79928217]
["bitfinex","SOLUSD",1771531114392,0.76198921,81.989,81.966,0.79928217]
["bitfinex","SOLUSD",1771531116293,0.76198921,81.989,81.967,12.20003172]
["bitfinex","SOLUSD",1771531116600,0.76198921,81.989,81.968,0.79928217]
["bitfinex","SOLUSD",1771531117900,0.76198921,81.989,81.969,12.19973404]
["bitfinex","SOLUSD",1771531119412,0.76725621,81.999,81.97,0.82092844]
["bitfinex","SOLUSD",1771531119612,0.76725621,82.005,81.971,0.82092844]
["bitfinex","SOLUSD",1771531119819,3.66289931,82.01,81.971,0.82092844]
["bitfinex","SOLUSD",1771531119820,0.76725621,82.003,81.971,0.82092844]
["bitfinex","SOLUSD",1771531121591,3.66289931,82.03,81.991,0.82092844]
["bitfinex","SOLUSD",1771531121797,48.73076737,82.084,82.011,0.82092844]
["bitfinex","SOLUSD",1771531121798,0.76725621,82.042,82.011,0.82092844]
["bitfinex","SOLUSD",1771531122309,0.76725621,82.042,82.02,3.66289931]
["bitfinex","SOLUSD",1771531122613,0.76725621,82.042,82.021,0.82092844]
["bitfinex","SOLUSD",1771531123111,0.76725621,82.042,82.0,3.66289931]
["bitfinex","SOLUSD",1771531123112,54.96,82.066,82.031,0.82092844]
["bitfinex","SOLUSD",1771531123319,12.95313658,82.063,82.04,3.66289931]
["bitfinex","SOLUSD",1771531123493,0.76725621,82.063,82.041,0.82092844]
["bitfinex","SOLUSD",1771531123702,12.18514799,82.068,82.043,0.82092844]
["bitfinex","SOLUSD",1771531123994,0.76725621,82.067,82.043,0.82092844]
["bitfinex","SOLUSD",1771531124611,0.76725621,82.067,82.04,3.66289931]
["bitfinex","SOLUSD",1771531125516,0.90941778,82.059,82.02,0.82092844]
["bitfinex","SOLUSD",1771531125704,0.90941778,82.059,82.021,0.82092844]
["bitfinex","SOLUSD",1771531126298,42.6527578,82.058,82.021,0.82092844]
["bitfinex","SOLUSD",1771531126505,0.76725621,82.057,82.021,0.82092844]
["bitfinex","SOLUSD",1771531126896,0.76725621,82.049,82.021,0.82092844]
["bitfinex","SOLUSD",1771531127598,0.76725621,82.049,82.02,3.66289931]
["bitfinex","SOLUSD",1771531127599,0.76725621,82.039,82.01,3.66289931]
["bitfinex","SOLUSD",1771531128403,3.66289931,82.04,82.009,0.82092844]
["bitfinex","SOLUSD",1771531128404,0.76725621,82.037,82.009,0.82092844]
["bitfinex","SOLUSD",1771531128823,0.76725621,82.037,82.01,3.66289931]
["bitfinex","SOLUSD",1771531129920,0.76725621,82.035,82.004,12.19446238]
["bitfinex","SOLUSD",1771531130329,0.76725621,82.035,82.004,13.01539082]
["bitfinex","SOLUSD",1771531130622,0.76725621,82.035,82.005,0.82092844]
["bitfinex","SOLUSD",1771531131408,0.76725621,82.033,82.01,3.66289931]
["bitfinex","SOLUSD",1771531132320,0.76725621,82.033,82.006,0.82092844]
["bitfinex","SOLUSD",1771531135620,0.76725621,82.031,82.006,13.01515813]
["bitfinex","SOLUSD",1771531135820,0.76725621,82.031,82.007,0.82092844]
["bitfinex","SOLUSD",1771531136021,0.76725621,82.031,81.981,61.1]
["bitfinex","SOLUSD",1771531136022,3.66289931,82.02,81.992,0.82092844]
["bitfinex","SOLUSD",1771531136229,3.66289931,82.02,81.983,12.19765073]
["bitfinex","SOLUSD",1771531136230,0.76725621,82.019,81.984,0.82092844]
["bitfinex","SOLUSD",1771531137423,0.76725621,82.017,81.991,0.82092844]
["bitfinex","SOLUSD",1771531138341,3.66289931,82.02,81.991,0.82092844]
["bitfinex","SOLUSD",1771531138544,12.19147739,82.025,82.001,0.82092844]
["bitfinex","SOLUSD",1771531139443,0.76725621,82.035,82.003,0.82092844]
["bitfinex","SOLUSD",1771531139627,0.76725621,82.039,82.011,0.82092844]
["bitfinex","SOLUSD",1771531140541,0.76725621,82.035,82.011,0.82092844]
["bitfinex","SOLUSD",1771531140927,0.76725621,82.033,82.003,0.82092844]
["bitfinex","SOLUSD",1771531144827,0.83009155,82.031,82.005,0.77824313]
["bitfinex","SOLUSD",1771531145912,0.83009155,82.029,82.005,0.77824313]
["bitfinex","SOLUSD",1771531146835,3.49,83.26,82.011,0.78417685]
["bitfinex","SOLUSD",1771531146836,0.77561719,82.053,82.011,0.78417685]
["bitfinex","SOLUSD",1771531147137,0.77561719,82.049,82.021,0.78417685]
["bitfinex","SOLUSD",1771531148317,0.77561719,82.055,82.023,0.78417685]
["bitfinex","SOLUSD",1771531148938,0.77561719,82.061,82.031,0.78417685]
["bitfinex","SOLUSD",1771531149143,12.18516577,82.067,82.041,0.78417685]
["bitfinex","SOLUSD",1771531149343,0.77561719,82.075,82.041,0.78417685]
["bitfinex","SOLUSD",1771531149643,12.18406845,82.075,82.051,0.78417685]
["bitfinex","SOLUSD",1771531150544,3.69383402,82.079,82.051,0.78417685]
["bitfinex","SOLUSD",1771531150934,0.77561719,82.081,82.051,0.78417685]
["bitfinex","SOLUSD",1771531151131,3.69383402,82.079,82.051,0.78417685]
["bitfinex","SOLUSD",1771531151732,6.37653882,82.084,82.061,0.78417685]
["bitfinex","SOLUSD",1771531152624,6.37653882,82.084,82.062,12.18590821]
["bitfinex","SOLUSD",1771531152820,6.37653882,82.084,82.063,0.78417685]
["bitfinex","SOLUSD",1771531153041,0.77561719,82.069,82.026,0.28432314]
["bitfinex","SOLUSD",1771531153239,0.77561719,82.069,82.04,3.66289931]
["bitfinex","SOLUSD",1771531154828,0.77561719,82.069,82.041,12.18902743]
["bitfinex","SOLUSD",1771531155022,0.77561719,82.067,82.04,3.66289931]
["bitfinex","SOLUSD",1771531155224,0.77561719,82.067,82.032,12.19033745]
["bitfinex","SOLUSD",1771531155727,12.1850173,82.068,82.034,0.28432314]
["bitfinex","SOLUSD",1771531155927,10.07037284,82.084,82.032,42.66624928]
["bitfinex","SOLUSD",1771531155928,0.77561719,82.073,82.041,0.46175963]
["bitfinex","SOLUSD",1771531157147,0.77561719,82.071,82.042,12.18887886]
["bitfinex","SOLUSD",1771531159049,0.77561719,82.071,82.04,3.66289931]
["bitfinex","SOLUSD",1771531159050,0.77561719,82.069,82.04,3.66289931]
["bitfinex","SOLUSD",1771531159948,0.77561719,82.059,82.03,3.66289931]
["bitfinex","SOLUSD",1771531160150,3.66289931,82.04,82.002,12.19482451]
["bitfinex","SOLUSD",1771531160326,0.77561719,82.019,81.98,3.66289931]
["bitfinex","SOLUSD",1771531160650,0.77561719,82.019,81.981,0.46314124]
["bitfinex","SOLUSD",1771531160845,0.77561719,82.019,81.991,0.46348108]
["bitfinex","SOLUSD",1771531161046,0.77561719,82.009,81.98,3.66289931]
["bitfinex","SOLUSD",1771531161253,0.77561719,82.009,81.981,12.1979483]
["bitfinex","SOLUSD",1771531161631,0.77561719,82.019,81.991,0.46381898]
["bitfinex","SOLUSD",1771531161834,12.19176479,82.023,81.991,0.46381898]
["bitfinex","SOLUSD",1771531162045,12.96738198,82.023,81.991,0.46381898]
["bitfinex","SOLUSD",1771531162351,0.77561719,82.022,81.991,0.46381898]
["bitfinex","SOLUSD",1771531163049,4.4385165,82.02,81.993,0.46414956]
["bitfinex","SOLUSD",1771531163253,0.77561719,82.019,81.992,12.19631183]
["bitfinex","SOLUSD",1771531164136,12.19141373,82.025,81.993,0.46447816]
["bitfinex","SOLUSD",1771531164849,3.69383402,82.034,81.992,12.19631183]
["bitfinex","SOLUSD",1771531164850,0.77561719,82.034,82.001,0.46480115]
["bitfinex","SOLUSD",1771531166550,12.1902322,82.033,82.003,0.46544981]
["bitfinex","SOLUSD",1771531167248,12.96584939,82.033,82.003,0.46544981]
["bitfinex","SOLUSD",1771531167452,12.96584939,82.033,81.982,0.14216157]
["bitfinex","SOLUSD",1771531167453,0.77561719,82.019,81.982,0.14216157]
["bitfinex","SOLUSD",1771531167651,0.77561719,82.019,81.982,0.60792527]
["bitfinex","SOLUSD",1771531167950,0.77561719,82.019,81.97,0.14216157]
["bitfinex","SOLUSD",1771531167951,0.77561719,82.019,81.99,3.66289931]
["bitfinex","SOLUSD",1771531168653,12.1923134,82.019,81.99,3.66289931]
["bitfinex","SOLUSD",1771531168835,0.77561719,82.018,81.99,3.66289931]
["bitfinex","SOLUSD",1771531169035,0.77561719,82.018,81.991,12.19646058]
["bitfinex","SOLUSD",1771531170856,12.19170993,82.023,81.992,0.46668225]
["bitfinex","SOLUSD",1771531171173,0.77561719,82.026,82.0,4.12958156]
["bitfinex","SOLUSD",1771531171546,0.77561719,82.026,82.001,0.46699409]
["bitfinex","SOLUSD",1771531171962,12.96599256,82.032,82.001,0.46699409]
["bitfinex","SOLUSD",1771531172958,3.66289931,82.04,82.002,12.66210534]
["bitfinex","SOLUSD",1771531172959,0.77561719,82.031,82.002,12.66210534]
["bitfinex","SOLUSD",1771531173159,0.77561719,82.031,82.002,12.19482451]
["bitfinex","SOLUSD",1771531173357,0.77561719,82.031,82.003,0.46728083]
["bitfinex","SOLUSD",1771531174265,12.18899888,82.042,82.011,0.46756426]
["bitfinex","SOLUSD",1771531174451,12.18899888,82.042,82.002,42.6818858]
["bitfinex","SOLUSD",1771531174452,12.18899888,82.042,82.02,3.66289931]
["bitfinex","SOLUSD",1771531174754,12.18899888,82.042,82.02,4.13075045]
["bitfinex","SOLUSD",1771531175159,0.77561719,82.047,82.02,4.13075045]
["bitfinex","SOLUSD",1771531175553,0.77561719,82.047,82.02,4.13103356]
["bitfinex","SOLUSD",1771531175756,0.77561719,82.047,82.021,0.46813425]
["bitfinex","SOLUSD",1771531176156,12.18828462,82.046,82.021,0.46813425]
["bitfinex","SOLUSD",1771531176662,0.77561719,82.045,82.011,12.19348623]
["bitfinex","SOLUSD",1771531177363,0.77561719,82.045,82.012,0.46869452]
["bitfinex","SOLUSD",1771531178277,12.18858173,82.044,82.011,12.19348623]
["bitfinex","SOLUSD",1771531178443,0.80439673,82.039,82.011,12.19348623]
["bitfinex","SOLUSD",1771531180664,0.80439673,82.037,82.006,0.28432314]
["bitfinex","SOLUSD",1771531181465,0.80439673,82.037,82.01,3.65818227]
["bitfinex","SOLUSD",1771531181856,3.65818227,82.04,82.01,3.65818227]
["bitfinex","SOLUSD",1771531182044,3.65818227,82.04,82.006,0.28432314]
["bitfinex","SOLUSD",1771531182452,3.65818227,82.04,82.007,12.99789151]
["bitfinex","SOLUSD",1771531183171,3.65818227,82.04,82.008,0.80381052]
["bitfinex","SOLUSD",1771531183558,12.18947317,82.038,82.009,12.1937836]
["bitfinex","SOLUSD",1771531183862,0.80439673,82.037,82.009,12.1937836]
["bitfinex","SOLUSD",1771531184350,0.80439673,82.037,82.009,12.99759412]
["bitfinex","SOLUSD",1771531184546,0.80439673,82.037,82.01,0.80381052]
["bitfinex","SOLUSD",1771531184770,0.80439673,82.037,82.011,12.19348623]
["bitfinex","SOLUSD",1771531185266,0.80439673,82.035,82.011,12.19348623]
["bitfinex","SOLUSD",1771531187758,0.80439673,82.035,82.011,12.99729675]
["bitfinex","SOLUSD",1771531187962,0.80439673,82.035,82.012,0.48581052]
["bitfinex","SOLUSD",1771531190160,0.80439673,82.035,82.013,12.19318888]
["bitfinex","SOLUSD",1771531190871,0.80439673,82.033,82.012,0.48581052]
["bitfinex","SOLUSD",1771531191172,0.80439673,82.033,82.01,3.65818227]
["bitfinex","SOLUSD",1771531191173,0.80439673,82.033,82.011,12.19348623]
["bitfinex","SOLUSD",1771531192368,0.80439673,82.033,82.006,13.28236335]
["bitfinex","SOLUSD",1771531192583,0.80439673,82.033,82.007,0.80381052]
["bitfinex","SOLUSD",1771531192759,0.80439673,82.059,82.021,0.80381052]
["bitfinex","SOLUSD",1771531192958,0.80439673,82.059,82.03,3.65818227]
["bitfinex","SOLUSD",1771531193173,0.80439673,82.059,82.031,0.80381052]
["bitfinex","SOLUSD",1771531194172,0.80439673,82.076,82.05,3.65818227]
["bitfinex","SOLUSD",1771531194359,0.80439673,82.074,82.05,3.65818227]
["bitfinex","SOLUSD",1771531194562,0.80439673,82.074,82.05,4.46199279]
["bitfinex","SOLUSD",1771531194781,0.80439673,82.074,82.051,0.80381052]
["bitfinex","SOLUSD",1771531195161,0.80439673,82.069,82.043,0.80381052]
["bitfinex","SOLUSD",1771531195855,0.80439673,82.069,82.044,12.18858173]
["bitfinex","SOLUSD",1771531196662,0.80439673,82.067,82.04,15.84730351]
["bitfinex","SOLUSD",1771531199065,0.80439673,82.065,82.034,12.18995289]
["bitfinex","SOLUSD",1771531199254,0.80439673,82.065,82.03,15.84874464]
["bitfinex","SOLUSD",1771531199458,0.80439673,82.065,82.03,16.65255516]
["bitfinex","SOLUSD",1771531199681,0.80439673,82.065,82.031,0.80381052]
["bitfinex","SOLUSD",1771531200069,0.80439673,82.065,82.03,15.84874464]
["bitfinex","SOLUSD",1771531200264,12.18531425,82.066,82.017,30.48117239]
["bitfinex","SOLUSD",1771531200265,0.80439673,82.049,82.02,3.65818227]
["bitfinex","SOLUSD",1771531200469,0.80439673,82.049,82.021,0.80381052]
["bitfinex","SOLUSD",1771531201682,0.80439673,82.049,82.023,0.76192766]
["bitfinex","SOLUSD",1771531201885,12.18708012,82.055,82.031,0.76192766]
["bitfinex","SOLUSD",1771531202478,0.77783002,82.054,82.031,0.76192766]
["bitfinex","SOLUSD",1771531202981,0.77783002,82.071,82.041,0.76192766]
["bitfinex","SOLUSD",1771531203161,0.77783002,82.089,82.061,0.76192766]
["bitfinex","SOLUSD",1771531203565,12.18249375,82.085,82.061,0.76192766]
["bitfinex","SOLUSD",1771531204482,0.77783002,82.084,82.061,0.76192766]
["bitfinex","SOLUSD",1771531205266,0.77783002,82.069,82.03,12.19066195]
["bitfinex","SOLUSD",1771531205591,0.77783002,82.069,82.041,0.76192766]
["bitfinex","SOLUSD",1771531206187,12.18308743,82.081,82.061,0.76192766]
["bitfinex","SOLUSD",1771531206365,3.75818227,82.09,82.071,0.76192766]
["bitfinex","SOLUSD",1771531206366,0.1,82.09,82.071,0.76192766]
["bitfinex","SOLUSD",1771531206561,0.77783002,82.088,82.06,3.65818227]
["bitfinex","SOLUSD",1771531206984,0.77783002,82.088,82.05,3.65818227]
["bitfinex","SOLUSD",1771531207572,0.83303729,82.079,82.04,3.65818227]
["bitfinex","SOLUSD",1771531207776,0.83303729,82.069,82.03,3.65818227]
["bitfinex","SOLUSD",1771531208073,0.83303729,82.067,82.04,3.65818227]
["bitfinex","SOLUSD",1771531208293,0.83303729,82.067,82.038,0.8445858]
["bitfinex","SOLUSD",1771531208488,0.83303729,82.067,82.04,3.65818227]
["bitfinex","SOLUSD",1771531208991,0.83303729,82.067,82.038,0.8445858]
["bitfinex","SOLUSD",1771531209167,0.83303729,82.067,82.04,3.65818227]
["bitfinex","SOLUSD",1771531209888,0.83303729,82.067,82.041,0.8445858]
["bitfinex","SOLUSD",1771531211192,0.83303729,82.065,82.031,0.28432314]
["bitfinex","SOLUSD",1771531211376,0.83303729,82.065,82.035,1.12890894]
["bitfinex","SOLUSD",1771531211564,0.83303729,82.065,82.036,0.8445858]
["bitfinex","SOLUSD",1771531211759,0.83303729,82.065,82.04,3.65818227]
["bitfinex","SOLUSD",1771531213087,0.83303729,82.065,82.041,12.18902743]
["bitfinex","SOLUSD",1771531213879,0.83303729,82.065,82.03,34.13455134]
["bitfinex","SOLUSD",1771531213880,0.83303729,82.059,82.028,0.8445858]
["bitfinex","SOLUSD",1771531214186,0.83303729,82.049,82.02,3.65818227]
["bitfinex","SOLUSD",1771531214369,0.83303729,82.049,82.021,0.8445858]
["bitfinex","SOLUSD",1771531215770,0.83303729,82.039,82.013,12.1931243]
["bitfinex","SOLUSD",1771531216378,0.83303729,82.039,81.992,0.8445858]
["bitfinex","SOLUSD",1771531216680,0.83303729,82.029,81.992,13.04089763]
["bitfinex","SOLUSD",1771531216866,3.69383402,82.045,81.949,48.81081106]
["bitfinex","SOLUSD",1771531216867,0.83303729,82.019,81.993,0.8445858]
["bitfinex","SOLUSD",1771531217789,0.83303729,82.017,81.986,0.8445858]
["bitfinex","SOLUSD",1771531218086,0.83303729,82.017,81.987,13.04164143]
["bitfinex","SOLUSD",1771531218300,0.83303729,82.017,81.988,0.8445858]
["bitfinex","SOLUSD",1771531219469,0.83303729,82.017,81.98,3.65818227]
["bitfinex","SOLUSD",1771531219470,0.83303729,82.017,81.984,0.8445858]
["bitfinex","SOLUSD",1771531219685,3.65818227,82.01,81.984,0.8445858]
["bitfinex","SOLUSD",1771531219991,0.83303729,82.009,81.984,0.8445858]
["bitfinex","SOLUSD",1771531220793,0.83303729,82.009,81.985,13.04193897]
["bitfinex","SOLUSD",1771531220986,12.19338207,82.012,81.986,0.8445858]
["bitfinex","SOLUSD",1771531221593,0.83303729,82.011,81.986,0.8445858]
["bitfinex","SOLUSD",1771531222995,0.83303729,82.009,81.986,0.8445858]
["bitfinex","SOLUSD",1771531223976,0.83303729,81.999,81.975,0.8445858]
["bitfinex","SOLUSD",1771531224385,0.83303729,81.999,81.973,12.19908565]
["bitfinex","SOLUSD",1771531226403,0.83303729,81.999,81.962,0.8445858]
["bitfinex","SOLUSD",1771531226587,0.83303729,81.997,81.964,0.8445858]
["bitfinex","SOLUSD",1771531229474,0.83303729,81.997,81.945,0.8445858]
["bitfinex","SOLUSD",1771531229677,0.83303729,81.978,81.944,0.8445858]
["bitfinex","SOLUSD",1771531230502,3.83599559,81.997,81.94,0.2]
["bitfinex","SOLUSD",1771531230503,0.83303729,81.959,81.94,0.2]
["bitfinex","SOLUSD",1771531234514,12.20108167,81.96,81.94,0.2]
["bitfinex","SOLUSD",1771531234685,0.83303729,81.996,81.955,0.8445858]
["bitfinex","SOLUSD",1771531234874,0.83303729,81.996,81.97,3.65818227]
["bitfinex","SOLUSD",1771531235595,0.83303729,81.993,81.97,4.50276807]
["bitfinex","SOLUSD",1771531235816,12.19607128,81.994,81.97,4.50276807]
["bitfinex","SOLUSD",1771531235817,12.19607128,81.994,81.971,0.8445858]
["bitfinex","SOLUSD",1771531236501,0.83303729,82.008,81.981,0.8445858]
["bitfinex","SOLUSD",1771531236690,0.79418981,82.005,81.981,0.8445858]
["bitfinex","SOLUSD",1771531237906,12.19452709,82.004,81.981,0.8445858]
["bitfinex","SOLUSD",1771531238090,0.79418981,82.003,81.976,12.19864847]
["bitfinex","SOLUSD",1771531239111,0.79418981,81.999,81.96,15.86243805]
["bitfinex","SOLUSD",1771531239323,0.79418981,81.989,81.96,3.6614733]
["bitfinex","SOLUSD",1771531239899,0.79418981,81.989,81.956,13.02506663]
["bitfinex","SOLUSD",1771531240100,0.79418981,81.987,81.956,13.02506663]
["bitfinex","SOLUSD",1771531241014,12.19622923,81.993,81.961,0.82342199]
["bitfinex","SOLUSD",1771531241619,0.79418981,81.995,81.971,0.82342199]
["bitfinex","SOLUSD",1771531242019,12.19601434,81.994,81.971,0.82342199]
["bitfinex","SOLUSD",1771531242397,0.79418981,81.995,81.972,13.02270955]
["bitfinex","SOLUSD",1771531242794,0.79418981,81.995,81.965,12.20030732]
["bitfinex","SOLUSD",1771531243506,0.79418981,81.995,81.965,13.02372931]
["bitfinex","SOLUSD",1771531243686,0.79418981,81.995,81.966,0.82342199]
["bitfinex","SOLUSD",1771531244016,0.79418981,81.993,81.967,13.02345371]
["bitfinex","SOLUSD",1771531244933,0.79418981,81.993,81.968,0.82342199]
["bitfinex","SOLUSD",1771531245807,12.19631183,81.992,81.968,0.82342199]
["bitfinex","SOLUSD",1771531246029,0.79418981,81.991,81.968,0.82342199]
["bitfinex","SOLUSD",1771531247526,12.98998778,81.996,81.971,0.82342199]
["bitfinex","SOLUSD",1771531248816,0.79418981,81.995,81.971,0.82342199]
["bitfinex","SOLUSD",1771531249824,0.79418981,81.993,81.971,0.82342199]
["bitfinex","SOLUSD",1771531250016,0.79418981,81.993,81.965,0.82342199]
["bitfinex","SOLUSD",1771531251509,12.1951334,82.0,81.971,0.82342199]
["bitfinex","SOLUSD",1771531251830,12.98873618,82.004,81.973,0.82342199]
["bitfinex","SOLUSD",1771531252025,0.79418981,82.003,81.973,0.82342199]
["bitfinex","SOLUSD",1771531254415,0.79418981,82.018,81.981,0.82342199]
["bitfinex","SOLUSD",1771531255018,0.79418981,82.018,81.99,3.6614733]
["bitfinex","SOLUSD",1771531255537,0.79418981,82.015,81.99,3.6614733]
["bitfinex","SOLUSD",1771531256314,0.79418981,82.015,81.991,0.82342199]
["bitfinex","SOLUSD",1771531257825,0.79418981,82.015,81.992,0.82342199]
["bitfinex","SOLUSD",1771531258410,0.79418981,82.021,81.992,0.82342199]
["bitfinex","SOLUSD",1771531258633,3.69383402,82.026,82.001,0.82342199]
["bitfinex","SOLUSD",1771531258811,0.79418981,82.025,82.001,0.82342199]
["bitfinex","SOLUSD",1771531259411,3.6614733,82.04,82.001,0.82342199]
["bitfinex","SOLUSD",1771531259412,0.79418981,82.031,82.001,0.82342199]
["bitfinex","SOLUSD",1771531260033,0.79418981,82.031,82.003,0.82342199]
["bitfinex","SOLUSD",1771531262136,0.79418981,82.031,82.005,0.79768048]
["bitfinex","SOLUSD",1771531262334,0.79418981,82.031,82.011,0.79768048]
["bitfinex","SOLUSD",1771531262638,0.78147204,82.03,82.011,0.79768048]
["bitfinex","SOLUSD",1771531263026,0.78147204,82.029,82.004,12.19452709]
["bitfinex","SOLUSD",1771531263223,0.78147204,82.019,81.961,0.79768048]
["bitfinex","SOLUSD",1771531263539,3.6614733,82.02,81.981,0.79768048]
["bitfinex","SOLUSD",1771531263540,0.78147204,82.009,81.981,0.79768048]
["bitfinex","SOLUSD",1771531265633,0.78147204,82.009,81.982,12.99547999]
["bitfinex","SOLUSD",1771531269447,0.78147204,82.009,81.984,13.01747623]
["bitfinex","SOLUSD",1771531269740,0.78147204,82.009,81.985,0.81997428]
["bitfinex","SOLUSD",1771531271346,0.82440777,82.007,81.981,0.81997428]
["bitfinex","SOLUSD",1771531271518,12.19422969,82.006,81.981,0.81997428]
["bitfinex","SOLUSD",1771531271724,0.82440777,82.005,81.981,0.81997428]
["bitfinex","SOLUSD",1771531273442,0.82440777,82.003,81.98,3.6614733]
["bitfinex","SOLUSD",1771531273640,0.82440777,82.003,81.978,12.19833021]
["bitfinex","SOLUSD",1771531274457,3.6614733,82.0,81.966,0.81997428]
["bitfinex","SOLUSD",1771531274623,0.82440777,81.999,81.967,12.20003172]
["bitfinex","SOLUSD",1771531274948,0.82440777,81.999,81.971,0.81997428]
["bitfinex","SOLUSD",1771531275922,12.19452709,82.004,81.973,0.81997428]
["bitfinex","SOLUSD",1771531276124,0.82440777,82.011,81.981,0.81997428]
["bitfinex","SOLUSD",1771531277631,0.82440777,82.009,81.981,0.81997428]
["bitfinex","SOLUSD",1771531277831,0.82440777,82.009,81.98,3.6614733]
["bitfinex","SOLUSD",1771531278551,0.82440777,82.007,81.981,12.1979483]
["bitfinex","SOLUSD",1771531279450,0.82440777,82.007,81.982,0.81997428]
["bitfinex","SOLUSD",1771531280329,0.82440777,82.007,81.983,12.19765073]
["bitfinex","SOLUSD",1771531280534,0.82440777,82.007,81.983,13.01762501]
["bitfinex","SOLUSD",1771531280934,0.82440777,82.007,81.984,0.81997428]
["bitfinex","SOLUSD",1771531281837,0.82440777,82.007,81.983,12.19765073]
["bitfinex","SOLUSD",1771531282347,0.82440777,82.005,81.976,12.19858092]
["bitfinex","SOLUSD",1771531284057,0.82440777,82.003,81.976,0.81997428]
["bitfinex","SOLUSD",1771531285146,0.82440777,82.003,81.981,0.81997428]
["bitfinex","SOLUSD",1771531287252,0.82440777,82.001,81.981,0.81997428]
["bitfinex","SOLUSD",1771531287937,0.82440777,82.001,81.977,12.19846395]
["bitfinex","SOLUSD",1771531288451,0.82440777,82.001,81.977,0.81997428]
["bitfinex","SOLUSD",1771531288650,12.19512195,82.0,81.977,0.81997428]
["bitfinex","SOLUSD",1771531288852,0.82440777,81.999,81.981,0.81997428]
["bitfinex","SOLUSD",1771531289056,12.19465441,82.004,81.981,0.81997428]
["bitfinex","SOLUSD",1771531289247,0.82440777,82.003,81.981,0.81997428]
["bitfinex","SOLUSD",1771531290155,0.82440777,82.001,81.981,0.81997428]
["bitfinex","SOLUSD",1771531290534,0.82440777,82.001,81.981,13.01786041]
["bitfinex","SOLUSD",1771531290736,0.82440777,82.001,81.982,0.81997428]
["bitfinex","SOLUSD",1771531291155,0.82440777,82.001,81.977,12.19841478]
["bitfinex","SOLUSD",1771531292360,0.82440777,82.001,81.977,0.81997428]
["bitfinex","SOLUSD",1771531292859,12.1922969,82.019,81.991,0.81997428]
["bitfinex","SOLUSD",1771531294748,12.19259421,82.017,81.991,0.81997428]
["bitfinex","SOLUSD",1771531294954,0.82440777,82.016,81.991,0.81997428]
["bitfinex","SOLUSD",1771531295868,0.82440777,82.037,82.011,0.81997428]
["bitfinex","SOLUSD",1771531296358,12.18977034,82.036,82.011,0.81997428]
["bitfinex","SOLUSD",1771531296564,0.82440777,82.035,82.011,0.81997428]
["bitfinex","SOLUSD",1771531296759,0.82440777,82.035,82.013,0.80172676]
["bitfinex","SOLUSD",1771531297066,0.86397454,82.042,82.013,0.80172676]
["bitfinex","SOLUSD",1771531297260,0.86397454,82.042,82.021,0.80172676]
["bitfinex","SOLUSD",1771531299849,4.52544784,82.04,82.007,12.9956678]
["bitfinex","SOLUSD",1771531300051,0.86397454,82.039,82.007,12.9956678]
["bitfinex","SOLUSD",1771531300548,0.86397454,82.029,81.998,12.19538078]
["bitfinex","SOLUSD",1771531300888,0.86397454,82.029,81.999,0.80172676]
["bitfinex","SOLUSD",1771531302048,0.86397454,82.019,81.995,12.19586353]
["bitfinex","SOLUSD",1771531302250,0.86397454,82.019,81.995,9.26857734]
["bitfinex","SOLUSD",1771531302448,0.86397454,82.019,81.995,10.0703041]
["bitfinex","SOLUSD",1771531306667,0.86397454,82.019,81.996,0.80172676]
["bitfinex","SOLUSD",1771531307972,0.86397454,82.029,81.996,0.80172676]
["bitfinex","SOLUSD",1771531309679,0.86397454,82.028,81.998,0.80172676]
["bitfinex","SOLUSD",1771531310282,0.86397454,82.028,82.001,0.80172676]
["bitfinex","SOLUSD",1771531311582,0.86397454,82.026,82.001,0.80172676]
["bitfinex","SOLUSD",1771531311795,0.86397454,82.033,82.003,0.80172676]
["bitfinex","SOLUSD",1771531312079,0.86397454,82.033,82.002,12.19482451]
["bitfinex","SOLUSD",1771531312080,0.86397454,82.039,82.011,0.80172676]
["bitfinex","SOLUSD",1771531312861,0.86397454,82.056,82.021,0.80172676]
["bitfinex","SOLUSD",1771531313762,0.86397454,82.051,82.021,0.80172676]
["bitfinex","SOLUSD",1771531315279,3.65857251,82.05,82.021,0.80172676]
["bitfinex","SOLUSD",1771531315467,0.86397454,82.049,82.017,0.80172676]
["bitfinex","SOLUSD",1771531315669,0.86397454,82.051,82.017,0.80172676]
["bitfinex","SOLUSD",1771531315976,4.55780856,82.046,82.021,0.80172676]
["bitfinex","SOLUSD",1771531316890,0.86397454,82.045,82.021,0.80172676]
["bitfinex","SOLUSD",1771531317266,3.69383402,82.046,81.992,0.80172676]
["bitfinex","SOLUSD",1771531317267,0.86397454,82.029,81.992,0.80172676]
["bitfinex","SOLUSD",1771531317976,3.65857251,82.03,81.994,0.80172676]
["bitfinex","SOLUSD",1771531317977,0.86397454,82.027,81.994,0.80172676]
["bitfinex","SOLUSD",1771531320484,3.65857251,82.03,81.996,0.80172676]
["bitfinex","SOLUSD",1771531320667,12.19081056,82.029,81.996,0.80172676]
["bitfinex","SOLUSD",1771531320864,12.19081056,82.029,82.001,0.80172676]
["bitfinex","SOLUSD",1771531321269,13.06409315,82.029,82.001,0.80172676]
["bitfinex","SOLUSD",1771531321465,0.87328259,82.028,82.001,0.80172676]
["bitfinex","SOLUSD",1771531325783,0.87328259,82.026,82.001,0.80172676]
["bitfinex","SOLUSD",1771531326982,0.84246393,82.019,81.992,0.85964403]
["bitfinex","SOLUSD",1771531329593,0.84246393,82.017,81.992,0.85964403]
["bitfinex","SOLUSD",1771531333815,12.19274287,82.016,81.992,0.85964403]
["bitfinex","SOLUSD",1771531333981,12.19228404,82.02,81.994,0.85964403]
["bitfinex","SOLUSD",1771531334191,0.84246393,82.019,81.994,0.85964403]
["bitfinex","SOLUSD",1771531334502,12.19168355,82.024,81.994,0.85964403]
["bitfinex","SOLUSD",1771531334690,12.19106718,82.028,82.001,0.85964403]
["bitfinex","SOLUSD",1771531335086,0.84246393,82.031,82.001,0.85964403]
["bitfinex","SOLUSD",1771531336905,0.84246393,82.031,82.003,0.85964403]
["bitfinex","SOLUSD",1771531338607,3.69383402,82.054,82.011,0.85964403]
["bitfinex","SOLUSD",1771531338608,3.65857251,82.05,82.011,0.85964403]
["bitfinex","SOLUSD",1771531338813,0.84246393,82.045,82.011,0.85964403]
["bitfinex","SOLUSD",1771531339187,0.84246393,82.053,82.031,0.85964403]
["bitfinex","SOLUSD",1771531339491,3.65857251,82.06,82.031,0.85964403]
["bitfinex","SOLUSD",1771531339492,0.84246393,82.059,82.031,0.85964403]
["bitfinex","SOLUSD",1771531341603,12.18650223,82.058,82.031,0.85964403]
["bitfinex","SOLUSD",1771531341803,0.84246393,82.057,82.031,0.85964403]
["bitfinex","SOLUSD",1771531343499,12.18679925,82.056,82.031,0.85964403]
["bitfinex","SOLUSD",1771531343705,0.84246393,82.055,82.031,0.85964403]
["bitfinex","SOLUSD",1771531344207,0.84246393,82.055,82.03,12.19051717]
["bitfinex","SOLUSD",1771531344208,12.18679925,82.056,82.033,0.85964403]
["bitfinex","SOLUSD",1771531344407,0.84246393,82.061,82.033,0.85964403]
["bitfinex","SOLUSD",1771531345608,0.84246393,82.079,82.051,0.85964403]
["bitfinex","SOLUSD",1771531345943,0.84246393,82.076,82.051,0.85964403]
["bitfinex","SOLUSD",1771531346211,0.84246393,82.076,82.043,0.85964403]
["bitfinex","SOLUSD",1771531346415,0.84246393,82.059,82.037,0.85964403]
["bitfinex","SOLUSD",1771531347515,0.84246393,82.059,82.037,13.04925584]
["bitfinex","SOLUSD",1771531347715,0.84246393,82.059,82.038,0.85964403]
["bitfinex","SOLUSD",1771531348623,0.84246393,82.059,82.039,13.04896861]
["bitfinex","SOLUSD",1771531349101,0.84246393,82.059,82.04,0.85964403]
["bitfinex","SOLUSD",1771531350498,0.84246393,82.066,82.04,0.85964403]
["bitfinex","SOLUSD",1771531352514,0.84246393,82.064,82.04,0.85964403]
["bitfinex","SOLUSD",1771531355818,3.65857251,82.08,82.051,0.85964403]
["bitfinex","SOLUSD",1771531357232,12.1833843,82.079,82.051,0.85964403]
["bitfinex","SOLUSD",1771531357821,0.82364467,82.078,82.051,0.85964403]
["bitfinex","SOLUSD",1771531358421,0.82364467,82.069,82.046,0.8327346]
["bitfinex","SOLUSD",1771531358620,0.82364467,82.069,82.041,43.49433062]
["bitfinex","SOLUSD",1771531359022,0.82364467,82.069,82.042,0.8327346]
["bitfinex","SOLUSD",1771531360718,0.82364467,82.059,82.031,0.8327346]
["bitfinex","SOLUSD",1771531361533,0.82364467,82.067,82.031,0.8327346]
["bitfinex","SOLUSD",1771531361945,0.82364467,82.065,82.032,0.8327346]
["bitfinex","SOLUSD",1771531364338,13.0092559,82.064,82.034,0.8327346]
["bitfinex","SOLUSD",1771531365019,0.82364467,82.063,82.034,0.8327346]
["bitfinex","SOLUSD",1771531366637,12.18561123,82.064,82.036,0.8327346]
["bitfinex","SOLUSD",1771531366830,13.00876499,82.068,82.036,0.8327346]
["bitfinex","SOLUSD",1771531367541,12.18429292,82.073,82.041,0.8327346]
["bitfinex","SOLUSD",1771531367937,12.18382216,82.077,82.041,0.8327346]
["bitfinex","SOLUSD",1771531368146,3.75639898,82.12,82.051,0.8327346]
["bitfinex","SOLUSD",1771531368147,13.0055448,82.089,82.051,0.8327346]
["bitfinex","SOLUSD",1771531368323,3.69383402,82.086,82.051,0.8327346]
["bitfinex","SOLUSD",1771531368525,12.18190013,82.089,82.061,0.8327346]
["bitfinex","SOLUSD",1771531368724,0.1,82.09,82.063,0.8327346]
["bitfinex","SOLUSD",1771531369953,0.1,82.09,82.065,0.8327346]
["bitfinex","SOLUSD",1771531371029,0.1,82.09,82.066,12.18531425]
["bitfinex","SOLUSD",1771531371230,0.1,82.09,82.067,0.8327346]
["bitfinex","SOLUSD",1771531373328,0.1,82.09,82.069,0.8327346]
["bitfinex","SOLUSD",1771531374347,0.1,82.09,82.071,0.8327346]
["bitfinex","SOLUSD",1771531378039,0.1,82.09,82.073,0.8327346]
["bitfinex","SOLUSD",1771531378235,0.1,82.09,82.072,12.18442343]
["bitfinex","SOLUSD",1771531378236,0.82364467,82.123,82.081,0.8327346]
["bitfinex","SOLUSD",1771531378447,0.82364467,82.129,82.101,0.8327346]
["bitfinex","SOLUSD",1771531379336,12.17628733,82.127,82.101,0.8327346]
["bitfinex","SOLUSD",1771531379849,0.82364467,82.129,82.101,0.8327346]
["bitfinex","SOLUSD",1771531380150,0.1,82.13,82.111,0.8327346]
["bitfinex","SOLUSD",1771531380352,0.1,82.13,82.112,0.8327346]
["bitfinex","SOLUSD",1771531380854,0.92364467,82.13,82.103,0.8327346]
["bitfinex","SOLUSD",1771531381959,0.81225435,82.129,82.098,12.1804989]
["bitfinex","SOLUSD",1771531382166,0.81225435,82.129,82.099,0.85474514]
["bitfinex","SOLUSD",1771531382343,0.1,82.13,82.101,0.85474514]
["bitfinex","SOLUSD",1771531382937,0.1,82.13,82.111,0.85474514]
["bitfinex","SOLUSD",1771531385653,0.1,82.13,82.113,0.85474514]
["bitfinex","SOLUSD",1771531385858,0.81225435,82.129,82.108,12.17903599]
["bitfinex","SOLUSD",1771531386751,0.81225435,82.129,82.09,3.65639898]
["bitfinex","SOLUSD",1771531387357,0.81225435,82.129,82.1,3.65639898]
["bitfinex","SOLUSD",1771531387751,0.84857613,82.127,82.1,15.83656774]
["bitfinex","SOLUSD",1771531387952,0.84857613,82.127,82.09,3.65639898]
["bitfinex","SOLUSD",1771531388758,0.84857613,82.127,82.091,0.87337617]
["bitfinex","SOLUSD",1771531390148,3.75639898,82.13,82.086,42.6382087]
["bitfinex","SOLUSD",1771531390149,3.65639898,82.11,82.086,12.18234534]
["bitfinex","SOLUSD",1771531390346,0.84857613,82.109,82.086,12.18234534]
["bitfinex","SOLUSD",1771531390544,0.84857613,82.109,82.071,0.87337617]
["bitfinex","SOLUSD",1771531390744,0.84857613,82.099,82.061,13.05943288]
["bitfinex","SOLUSD",1771531390968,0.84857613,82.099,82.062,0.87337617]
["bitfinex","SOLUSD",1771531391638,0.84857613,82.089,82.062,0.87337617]
["bitfinex","SOLUSD",1771531391956,0.84857613,82.089,82.061,12.18605671]
["bitfinex","SOLUSD",1771531392357,0.84857613,82.089,82.061,13.05943288]
["bitfinex","SOLUSD",1771531392863,0.84857613,82.089,82.062,0.87337617]
["bitfinex","SOLUSD",1771531394067,0.84857613,82.089,82.063,12.18575972]
["bitfinex","SOLUSD",1771531394380,0.84857613,82.089,82.062,0.87337617]
["bitfinex","SOLUSD",1771531394381,0.84857613,82.087,82.052,0.87337617]
["bitfinex","SOLUSD",1771531394663,0.84857613,82.087,82.031,0.14216157]
["bitfinex","SOLUSD",1771531394664,0.84857613,82.079,82.045,0.87337617]
["bitfinex","SOLUSD",1771531394965,0.84857613,82.079,82.04,3.65639898]
["bitfinex","SOLUSD",1771531394966,0.84857613,82.079,82.042,0.87337617]
["bitfinex","SOLUSD",1771531395447,0.84857613,82.069,82.043,0.87337617]
["bitfinex","SOLUSD",1771531396343,13.03252165,82.076,82.041,0.87337617]
["bitfinex","SOLUSD",1771531396549,0.84857613,82.075,82.041,0.87337617]
["bitfinex","SOLUSD",1771531397243,0.84857613,82.083,82.051,0.87337617]
["bitfinex","SOLUSD",1771531397448,0.84857613,82.079,82.045,0.87337617]
["bitfinex","SOLUSD",1771531398143,0.84857613,82.079,82.04,46.31844475]
["bitfinex","SOLUSD",1771531398347,0.84857613,82.077,82.04,42.66204577]
["bitfinex","SOLUSD",1771531398755,0.84857613,82.077,82.041,0.87337617]
["bitfinex","SOLUSD",1771531399359,0.84857613,82.069,82.041,0.87337617]
["bitfinex","SOLUSD",1771531400358,0.84857613,82.068,82.043,0.87337617]
["bitfinex","SOLUSD",1771531400748,0.84857613,82.067,82.043,0.87337617]
["bitfinex","SOLUSD",1771531402361,0.84857613,82.067,82.044,12.18858173]
["bitfinex","SOLUSD",1771531402569,0.84857613,82.067,82.045,0.87337617]
["bitfinex","SOLUSD",1771531403149,3.65639898,82.09,82.046,0.87337617]
["bitfinex","SOLUSD",1771531403355,3.65639898,82.09,82.051,0.87337617]
["bitfinex","SOLUSD",1771531403356,3.69383402,82.086,82.051,0.87337617]
["bitfinex","SOLUSD",1771531403569,12.18190013,82.089,82.051,0.87337617]
["bitfinex","SOLUSD",1771531403978,3.65639898,82.08,82.051,0.87337617]
["bitfinex","SOLUSD",1771531405174,0.84857613,82.077,82.052,12.18739336]
["bitfinex","SOLUSD",1771531405377,0.84857613,82.077,82.053,0.87337617]
["bitfinex","SOLUSD",1771531405551,12.18243536,82.086,82.053,0.87337617]
["bitfinex","SOLUSD",1771531405756,0.84857613,82.083,82.053,0.87337617]
["bitfinex","SOLUSD",1771531407474,0.84857613,82.079,82.052,12.18739336]
["bitfinex","SOLUSD",1771531408763,0.84857613,82.077,82.049,0.87337617]
["bitfinex","SOLUSD",1771531409166,12.18242742,82.086,82.051,0.87337617]
["bitfinex","SOLUSD",1771531409374,0.84857613,82.089,82.051,0.87337617]
["bitfinex","SOLUSD",1771531410372,0.84857613,82.079,82.051,0.87337617]
["bitfinex","SOLUSD",1771531410754,0.84857613,82.077,82.051,13.06090417]
["bitfinex","SOLUSD",1771531410954,0.84857613,82.077,82.052,0.87337617]
["bitfinex","SOLUSD",1771531411755,0.84857613,82.077,82.05,12.18765657]
["bitfinex","SOLUSD",1771531413490,0.84857613,82.075,82.05,12.18765657]
["bitfinex","SOLUSD",1771531414178,0.84857613,82.083,82.051,0.87337617]
["bitfinex","SOLUSD",1771531414671,0.84857613,82.089,82.051,0.87337617]
["bitfinex","SOLUSD",1771531414869,12.18190013,82.089,82.051,0.87337617]
["bitfinex","SOLUSD",1771531415066,0.84857613,82.088,82.051,0.87337617]
["bitfinex","SOLUSD",1771531417070,0.87375064,82.086,82.053,0.84882226]
["bitfinex","SOLUSD",1771531420377,0.87375064,82.086,82.052,12.18739336]
["bitfinex","SOLUSD",1771531420378,0.87375064,82.104,82.071,0.84882226]
["bitfinex","SOLUSD",1771531421475,13.05364819,82.103,82.072,12.18442343]
["bitfinex","SOLUSD",1771531421780,13.05364819,82.103,82.073,0.84882226]
["bitfinex","SOLUSD",1771531421982,0.87375064,82.102,82.073,0.84882226]
["bitfinex","SOLUSD",1771531423671,12.1801196,82.101,82.073,0.84882226]
["bitfinex","SOLUSD",1771531424482,13.05387024,82.101,82.073,0.84882226]
["bitfinex","SOLUSD",1771531424779,0.87375064,82.1,82.073,0.84882226]
["bitfinex","SOLUSD",1771531425091,0.87375064,82.089,82.061,0.84882226]
["bitfinex","SOLUSD",1771531425865,0.87375064,82.089,82.055,0.84882226]
["bitfinex","SOLUSD",1771531427082,0.87375064,82.087,82.057,0.84882226]
["bitfinex","SOLUSD",1771531428287,0.87375064,82.079,82.041,0.84882226]
["bitfinex","SOLUSD",1771531429089,0.87375064,82.069,82.041,0.84882226]
["bitfinex","SOLUSD",1771531429269,0.87375064,82.067,82.043,0.84882226]
["bitfinex","SOLUSD",1771531430166,3.65272279,82.07,82.043,0.84882226]
["bitfinex","SOLUSD",1771531430388,12.18486882,82.069,82.043,0.84882226]
["bitfinex","SOLUSD",1771531431195,12.18486882,82.069,82.01,0.14216157]
["bitfinex","SOLUSD",1771531431196,3.65272279,82.08,82.051,0.84882226]
["bitfinex","SOLUSD",1771531431372,0.87375064,82.078,82.051,0.84882226]
["bitfinex","SOLUSD",1771531433196,0.87375064,82.078,82.053,0.84882226]
["bitfinex","SOLUSD",1771531434475,12.18368117,82.077,82.053,0.84882226]
["bitfinex","SOLUSD",1771531434676,13.05743181,82.077,82.053,0.84882226]
["bitfinex","SOLUSD",1771531434995,0.87375064,82.076,82.053,0.84882226]
["bitfinex","SOLUSD",1771531435291,3.65272279,82.08,82.055,0.84882226]
["bitfinex","SOLUSD",1771531435478,0.87375064,82.082,82.055,0.84882226]
["bitfinex","SOLUSD",1771531436695,0.87375064,82.078,82.055,0.84882226]
["bitfinex","SOLUSD",1771531437091,0.87375064,82.078,82.05,3.65272279]
["bitfinex","SOLUSD",1771531437092,0.87375064,82.099,82.061,0.84882226]
["bitfinex","SOLUSD",1771531438218,0.87375064,82.089,82.061,0.84882226]
["bitfinex","SOLUSD",1771531438502,0.87375064,82.089,82.052,0.84882226]
["bitfinex","SOLUSD",1771531439179,0.87375064,82.079,82.052,0.84882226]
["bitfinex","SOLUSD",1771531439997,0.87375064,82.079,82.053,12.18724482]
["bitfinex","SOLUSD",1771531441299,0.87540817,82.077,82.053,0.85949665]
["bitfinex","SOLUSD",1771531443305,0.87540817,82.077,82.053,13.04662548]
["bitfinex","SOLUSD",1771531443598,0.87540817,82.077,82.054,0.85949665]
["bitfinex","SOLUSD",1771531446502,0.87540817,82.099,82.061,0.85949665]
["bitfinex","SOLUSD",1771531447492,3.69383402,82.097,82.063,0.90172827]
["bitfinex","SOLUSD",1771531447809,0.89216805,82.096,82.063,0.90172827]
["bitfinex","SOLUSD",1771531449514,0.89216805,82.089,82.063,0.90172827]
["bitfinex","SOLUSD",1771531449804,0.89216805,82.087,82.064,12.18561123]
["bitfinex","SOLUSD",1771531450590,0.89216805,82.069,82.034,0.90172827]
["bitfinex","SOLUSD",1771531450793,0.89216805,82.059,82.034,0.90172827]
["bitfinex","SOLUSD",1771531451783,0.89216805,82.058,82.035,0.90172827]
["bitfinex","SOLUSD",1771531451984,0.89216805,82.058,82.001,42.68240631]
["bitfinex","SOLUSD",1771531452204,0.89216805,82.049,82.011,0.90172827]
["bitfinex","SOLUSD",1771531453501,0.89216805,82.049,82.013,0.90172827]
["bitfinex","SOLUSD",1771531453829,30.4658843,82.059,82.012,12.19333756]
["bitfinex","SOLUSD",1771531453830,0.89216805,82.039,82.012,12.19333756]
["bitfinex","SOLUSD",1771531454113,0.89216805,82.029,82.012,12.19333756]
["bitfinex","SOLUSD",1771531456820,3.65272279,82.04,82.002,30.48690169]
["bitfinex","SOLUSD",1771531456821,0.89216805,82.019,82.002,12.19482451]
["bitfinex","SOLUSD",1771531457014,0.89216805,82.019,81.995,0.90172827]
["bitfinex","SOLUSD",1771531457392,0.89216805,82.025,81.997,0.90172827]
["bitfinex","SOLUSD",1771531458119,3.65272279,82.03,81.997,0.90172827]
["bitfinex","SOLUSD",1771531458300,0.89216805,82.033,82.001,0.90172827]
["bitfinex","SOLUSD",1771531458711,12.19036473,82.032,82.001,0.90172827]
["bitfinex","SOLUSD",1771531458915,0.89216805,82.031,82.003,0.90172827]
["bitfinex","SOLUSD",1771531461122,0.89216805,82.029,82.004,12.19452709]
["bitfinex","SOLUSD",1771531462218,0.89216805,82.029,81.998,12.1954194]
["bitfinex","SOLUSD",1771531462513,0.89216805,82.029,81.998,13.09714767]
["bitfinex","SOLUSD",1771531462721,0.89216805,82.029,82.001,0.90172827]
["bitfinex","SOLUSD",1771531463530,3.65272279,82.03,82.001,0.90172827]
["bitfinex","SOLUSD",1771531464327,0.14216157,82.047,81.971,61.1]
["bitfinex","SOLUSD",1771531464328,72.99576325,82.197,82.01,3.65272279]
["bitfinex","SOLUSD",1771531464627,0.1,82.19,82.033,3.65272279]
["bitfinex","SOLUSD",1771531464842,0.95428099,82.167,82.125,6.36771183]
["bitfinex","SOLUSD",1771531465011,0.95428099,82.167,82.13,3.65272279]
["bitfinex","SOLUSD",1771531465204,0.95428099,82.167,82.125,6.36771183]
["bitfinex","SOLUSD",1771531465205,0.1,82.17,82.165,0.1]
["bitfinex","SOLUSD",1771531465406,0.1,82.19,82.181,1.05428099]
["bitfinex","SOLUSD",1771531465627,0.89216805,82.188,82.116,0.21549495]
["bitfinex","SOLUSD",1771531465917,0.89216805,82.179,82.131,0.21549495]
["bitfinex","SOLUSD",1771531466115,0.89216805,82.169,82.123,0.21549495]
["bitfinex","SOLUSD",1771531466322,0.89216805,82.159,82.126,12.17641185]
["bitfinex","SOLUSD",1771531466505,0.89216805,82.149,82.126,12.17641185]
["bitfinex","SOLUSD",1771531466712,0.89216805,82.149,82.103,0.21842661]
["bitfinex","SOLUSD",1771531466909,0.89216805,82.149,82.126,12.17641185]
["bitfinex","SOLUSD",1771531467310,0.89216805,82.149,82.103,0.21842661]
["bitfinex","SOLUSD",1771531467311,0.89216805,82.139,82.125,2.75580919]
["bitfinex","SOLUSD",1771531469098,9.76463895,82.13,82.102,12.17985098]
["bitfinex","SOLUSD",1771531469300,9.76463895,82.12,82.084,12.18264217]
["bitfinex","SOLUSD",1771531469501,9.76463895,82.12,82.085,0.95757885]
["bitfinex","SOLUSD",1771531469919,9.76463895,82.1,82.078,12.1834402]
["bitfinex","SOLUSD",1771531470114,9.76463895,82.09,82.071,12.18443126]
["bitfinex","SOLUSD",1771531470706,0.02232743,82.099,82.071,12.18443126]
["bitfinex","SOLUSD",1771531471030,9.76463895,82.09,82.071,12.18443126]
["bitfinex","SOLUSD",1771531471320,9.76463895,82.08,82.052,12.18739336]
["bitfinex","SOLUSD",1771531471522,9.76463895,82.07,82.042,0.96873597]
["bitfinex","SOLUSD",1771531472622,9.76463895,82.07,82.043,12.18873029]
["bitfinex","SOLUSD",1771531472923,9.76463895,82.07,82.044,0.96873597]
["bitfinex","SOLUSD",1771531473609,9.76463895,82.08,82.045,12.18843317]
["bitfinex","SOLUSD",1771531473924,9.76463895,82.08,82.046,0.96873597]
["bitfinex","SOLUSD",1771531474504,9.76463895,82.07,82.046,0.96873597]
["bitfinex","SOLUSD",1771531475225,0.02144417,82.079,82.046,0.96873597]
["bitfinex","SOLUSD",1771531476416,9.76463895,82.06,82.039,12.18932458]
["bitfinex","SOLUSD",1771531477217,9.76463895,82.06,82.031,30.47612381]
["bitfinex","SOLUSD",1771531477218,0.03687847,82.059,82.022,0.97427893]
["bitfinex","SOLUSD",1771531478014,0.03687847,82.059,82.023,0.97427893]
["bitfinex","SOLUSD",1771531479027,0.03687847,82.059,82.025,0.97427893]
["bitfinex","SOLUSD",1771531480428,9.76463895,82.04,82.015,0.97427893]
["bitfinex","SOLUSD",1771531480630,0.05666551,82.039,82.001,0.97427893]
["bitfinex","SOLUSD",1771531480932,9.76463895,82.03,82.002,12.19482451]
["bitfinex","SOLUSD",1771531481236,0.05666551,82.032,82.003,0.97427893]
["bitfinex","SOLUSD",1771531481402,12.24599009,82.039,82.003,0.97427893]
["bitfinex","SOLUSD",1771531481718,0.06147699,82.038,82.003,0.97427893]
["bitfinex","SOLUSD",1771531483023,0.06147699,82.038,82.005,0.97427893]
["bitfinex","SOLUSD",1771531484533,9.80109343,82.03,82.006,12.19422969]
["bitfinex","SOLUSD",1771531485112,0.07552497,82.029,82.006,12.19422969]
["bitfinex","SOLUSD",1771531485316,30.46944555,82.05,81.99,9.80109343]
["bitfinex","SOLUSD",1771531485317,9.8766184,82.02,81.99,0.97427893]
["bitfinex","SOLUSD",1771531485516,0.07552497,82.019,81.99,0.97427893]
["bitfinex","SOLUSD",1771531486729,0.07552497,82.019,81.991,12.19646058]
["bitfinex","SOLUSD",1771531487330,0.07552497,82.019,81.991,13.17073951]
["bitfinex","SOLUSD",1771531487833,9.80109343,82.01,81.977,0.97427893]
["bitfinex","SOLUSD",1771531489927,9.80109343,82.01,81.979,0.97427893]
["bitfinex","SOLUSD",1771531490324,9.80109343,82.02,81.981,0.97427893]
["bitfinex","SOLUSD",1771531491117,9.80109343,82.04,82.001,0.97427893]
["bitfinex","SOLUSD",1771531491922,9.80109343,82.04,82.002,12.19482451]
["bitfinex","SOLUSD",1771531492122,9.80109343,82.04,82.003,0.97427893]
["bitfinex","SOLUSD",1771531493435,9.80109343,82.05,82.011,0.97427893]
["bitfinex","SOLUSD",1771531495022,9.80109343,82.05,82.013,0.97427893]
["bitfinex","SOLUSD",1771531496540,9.80109343,82.05,82.015,0.97427893]
["bitfinex","SOLUSD",1771531496916,12.18783897,82.049,82.015,0.97427893]
["bitfinex","SOLUSD",1771531498839,0.1349832,82.049,82.017,0.97427893]
["bitfinex","SOLUSD",1771531500342,0.13889248,82.039,81.996,0.97427893]
["bitfinex","SOLUSD",1771531500542,0.13889248,82.029,81.998,0.97427893]
["bitfinex","SOLUSD",1771531500720,0.13889248,82.029,81.999,13.1695496]
["bitfinex","SOLUSD",1771531500924,0.13889248,82.029,82.0,0.97427893]
["bitfinex","SOLUSD",1771531501143,0.1427409,82.028,82.0,0.97427893]
["bitfinex","SOLUSD",1771531501337,0.1427409,82.028,81.999,12.19527067]
["bitfinex","SOLUSD",1771531501842,0.15030698,82.029,82.0,0.96873597]
["bitfinex","SOLUSD",1771531502038,0.15030698,82.029,81.999,12.19527067]
["bitfinex","SOLUSD",1771531503146,9.95512088,82.02,81.994,12.19601434]
["bitfinex","SOLUSD",1771531503845,9.95512088,82.02,81.994,13.16475031]
["bitfinex","SOLUSD",1771531504243,0.15402745,82.02,81.995,0.96873597]
["bitfinex","SOLUSD",1771531504544,0.15770594,82.029,81.995,0.96873597]
["bitfinex","SOLUSD",1771531504722,9.96245593,82.02,81.995,0.96873597]
["bitfinex","SOLUSD",1771531504928,0.1613625,82.019,81.995,0.96873597]
["bitfinex","SOLUSD",1771531505226,0.1613625,82.009,81.983,0.96873597]
["bitfinex","SOLUSD",1771531505426,0.1613625,81.999,81.963,0.96873597]
["bitfinex","SOLUSD",1771531505824,140.17552411,82.04,81.96,0.2]
["bitfinex","SOLUSD",1771531505825,9.80109343,81.98,81.96,0.2]
["bitfinex","SOLUSD",1771531506040,0.16494266,81.979,81.96,0.2]
["bitfinex","SOLUSD",1771531506538,12.36318855,81.979,81.96,0.2]
["bitfinex","SOLUSD",1771531506742,9.80109343,81.98,81.961,0.96914194]
["bitfinex","SOLUSD",1771531507643,9.80109343,81.98,81.961,13.17006677]
["bitfinex","SOLUSD",1771531508019,0.17201457,81.988,81.961,0.96914194]
["bitfinex","SOLUSD",1771531508020,12.19705563,81.987,81.961,0.96914194]
["bitfinex","SOLUSD",1771531508225,9.80109343,81.98,81.961,0.96914194]
["bitfinex","SOLUSD",1771531509446,9.80109343,81.98,81.96,0.2]
["bitfinex","SOLUSD",1771531510442,12.19824589,81.979,81.96,0.2]
["bitfinex","SOLUSD",1771531511946,9.80109343,81.97,81.96,0.01103511]
["bitfinex","SOLUSD",1771531513846,12.19973404,81.969,81.96,0.01103511]
["bitfinex","SOLUSD",1771531516950,9.80109343,81.97,81.96,0.01103511]
["bitfinex","SOLUSD",1771531517454,22.00073469,81.97,81.96,0.01103511]
["bitfinex","SOLUSD",1771531518654,22.00073469,81.97,81.95,0.2]
["bitfinex","SOLUSD",1771531518859,22.02391371,81.97,81.95,0.2]
["bitfinex","SOLUSD",1771531520754,22.00073469,81.97,81.95,1.26321841]
["bitfinex","SOLUSD",1771531520965,12.19910373,81.974,81.95,1.26321841]
["bitfinex","SOLUSD",1771531521254,9.80109343,81.97,81.95,1.26321841]
["bitfinex","SOLUSD",1771531523060,12.19973404,81.969,81.95,1.26321841]
["bitfinex","SOLUSD",1771531523761,0.0386263,81.968,81.95,0.2]
["bitfinex","SOLUSD",1771531523940,9.80109343,81.96,81.95,0.2]
["bitfinex","SOLUSD",1771531524256,12.19973404,81.969,81.95,0.2]
["bitfinex","SOLUSD",1771531527746,9.80109343,81.96,81.95,0.2]
["bitfinex","SOLUSD",1771531529854,3.66624596,81.96,81.95,0.2]
["bitfinex","SOLUSD",1771531531871,3.66624596,81.96,81.94,0.2]
["bitfinex","SOLUSD",1771531531872,0.06153514,81.958,81.94,0.2]
["bitfinex","SOLUSD",1771531532070,0.06153514,81.949,81.925,1.06321841]
["bitfinex","SOLUSD",1771531532375,3.66624596,81.93,81.92,0.2]
["bitfinex","SOLUSD",1771531533068,3.66624596,81.93,81.92,0.13576056]
["bitfinex","SOLUSD",1771531533278,3.66624596,81.93,81.91,0.2]
["bitfinex","SOLUSD",1771531533452,3.66624596,81.92,81.91,0.2]
["bitfinex","SOLUSD",1771531533779,3.66624596,81.93,81.91,0.2]
["bitfinex","SOLUSD",1771531533959,12.20569029,81.929,81.91,0.2]
["bitfinex","SOLUSD",1771531534347,3.66624596,81.92,81.91,0.2]
["bitfinex","SOLUSD",1771531535443,3.66624596,81.92,81.895,1.09533813]
["bitfinex","SOLUSD",1771531535659,3.66624596,81.91,81.89,0.2]
["bitfinex","SOLUSD",1771531535853,3.66624596,81.91,81.89,1.29533813]
["bitfinex","SOLUSD",1771531536073,12.20867059,81.909,81.89,1.29533813]
["bitfinex","SOLUSD",1771531536257,3.66624596,81.9,81.89,1.29533813]
["bitfinex","SOLUSD",1771531537459,3.66624596,81.9,81.89,0.2]
["bitfinex","SOLUSD",1771531538274,12.21016129,81.899,81.88,0.2]
["bitfinex","SOLUSD",1771531538589,3.66624596,81.89,81.865,1.09533813]
["bitfinex","SOLUSD",1771531538761,3.66624596,81.88,81.86,0.2]
["bitfinex","SOLUSD",1771531539672,12.21314378,81.879,81.86,0.2]
["bitfinex","SOLUSD",1771531541463,12.21314378,81.879,81.86,1.29533813]
["bitfinex","SOLUSD",1771531542456,3.66624596,81.87,81.86,1.29533813]
["bitfinex","SOLUSD",1771531542685,12.21314378,81.879,81.86,1.29533813]
["bitfinex","SOLUSD",1771531545570,3.67325583,81.87,81.86,1.29533813]
["bitfinex","SOLUSD",1771531545786,3.67325583,81.87,81.86,0.2]
["bitfinex","SOLUSD",1771531545999,3.67325583,81.87,81.853,1.09533813]
["bitfinex","SOLUSD",1771531546176,12.21463557,81.869,81.85,0.2]
["bitfinex","SOLUSD",1771531546492,12.21463557,81.869,81.85,1.29533813]
["bitfinex","SOLUSD",1771531547486,3.67325583,81.86,81.85,1.29533813]
["bitfinex","SOLUSD",1771531547685,0.28432314,81.896,81.852,1.09533813]
["bitfinex","SOLUSD",1771531547893,3.67325583,81.88,81.852,1.09533813]
["bitfinex","SOLUSD",1771531548386,3.67325583,81.89,81.852,1.09533813]
["bitfinex","SOLUSD",1771531548605,3.67325583,81.89,81.856,1.09533813]
["bitfinex","SOLUSD",1771531548769,12.21001221,81.9,81.861,1.09533813]
["bitfinex","SOLUSD",1771531548968,3.67325583,81.89,81.861,1.09533813]
["bitfinex","SOLUSD",1771531550266,3.67325583,81.89,81.863,1.09533813]
["bitfinex","SOLUSD",1771531551874,3.67325583,81.9,81.863,1.09533813]
["bitfinex","SOLUSD",1771531552076,12.21016129,81.899,81.864,12.2153816]
["bitfinex","SOLUSD",1771531552276,12.21016129,81.899,81.865,1.09533813]
["bitfinex","SOLUSD",1771531553792,3.67325583,81.9,81.865,1.09533813]
["bitfinex","SOLUSD",1771531554185,3.67325583,81.9,81.867,1.09533813]
["bitfinex","SOLUSD",1771531554391,12.20875438,81.909,81.871,1.09533813]
["bitfinex","SOLUSD",1771531555694,12.20875438,81.909,81.87,3.67325583]
["bitfinex","SOLUSD",1771531555695,12.20875438,81.909,81.873,1.09533813]
["bitfinex","SOLUSD",1771531555889,3.67325583,81.92,81.881,1.09533813]
["bitfinex","SOLUSD",1771531557576,15.88034558,81.92,81.883,1.09533813]
["bitfinex","SOLUSD",1771531558799,3.69383402,81.941,81.891,1.09533813]
["bitfinex","SOLUSD",1771531558800,3.67325583,81.93,81.891,1.09533813]
["bitfinex","SOLUSD",1771531559193,3.67325583,81.92,81.891,1.09533813]
["bitfinex","SOLUSD",1771531559694,12.20588306,81.928,81.893,1.09533813]
["bitfinex","SOLUSD",1771531559877,3.67325583,81.93,81.893,1.09533813]
["bitfinex","SOLUSD",1771531560084,30.57258375,81.951,81.901,1.09533813]
["bitfinex","SOLUSD",1771531560284,21.9614652,81.96,81.892,12.211205]
["bitfinex","SOLUSD",1771531560285,3.67325583,81.92,81.892,12.211205]
["bitfinex","SOLUSD",1771531560479,0.99156517,81.919,81.892,12.211205]
["bitfinex","SOLUSD",1771531560683,3.67325583,81.91,81.883,12.21254717]
["bitfinex","SOLUSD",1771531561988,3.67325583,81.91,81.87,3.67325583]
["bitfinex","SOLUSD",1771531561989,3.67325583,81.91,81.871,43.03450329]
["bitfinex","SOLUSD",1771531562606,3.67325583,81.91,81.876,1.12884467]
["bitfinex","SOLUSD",1771531562806,4.7734822,81.91,81.876,1.12884467]
["bitfinex","SOLUSD",1771531562992,1.10022637,81.899,81.876,1.12884467]
["bitfinex","SOLUSD",1771531564084,1.10022637,81.897,81.87,1.12884467]
["bitfinex","SOLUSD",1771531564701,3.67325583,81.9,81.87,1.12884467]
["bitfinex","SOLUSD",1771531565004,3.67325583,81.9,81.871,1.12884467]
["bitfinex","SOLUSD",1771531565515,1.10022637,81.903,81.871,1.12884467]
["bitfinex","SOLUSD",1771531565710,12.20922653,81.906,81.873,1.12884467]
["bitfinex","SOLUSD",1771531565909,3.67325583,81.9,81.873,1.12884467]
["bitfinex","SOLUSD",1771531566088,1.10022637,81.899,81.873,1.12884467]
["bitfinex","SOLUSD",1771531567207,1.10022637,81.899,81.851,0.14216157]
["bitfinex","SOLUSD",1771531567389,1.04997458,81.879,81.851,1.07003538]
["bitfinex","SOLUSD",1771531567806,3.67325583,81.88,81.852,1.07003538]
["bitfinex","SOLUSD",1771531568194,1.04997458,81.879,81.852,1.07003538]
["bitfinex","SOLUSD",1771531568800,3.67325583,81.87,81.852,1.07003538]
["bitfinex","SOLUSD",1771531568999,1.04997458,81.877,81.852,1.07003538]
["bitfinex","SOLUSD",1771531569618,3.67325583,81.87,81.852,1.07003538]
["bitfinex","SOLUSD",1771531570516,3.67325583,81.88,81.852,1.07003538]
["bitfinex","SOLUSD",1771531570696,3.67325583,81.88,81.854,1.07003538]
["bitfinex","SOLUSD",1771531570892,12.21314378,81.879,81.854,1.07003538]
["bitfinex","SOLUSD",1771531572009,3.67325583,81.87,81.85,0.2]
["bitfinex","SOLUSD",1771531572213,3.67325583,81.87,81.851,1.07003538]
["bitfinex","SOLUSD",1771531574106,12.21381273,81.875,81.851,1.07003538]
["bitfinex","SOLUSD",1771531574714,3.69383402,81.903,81.85,0.2]
["bitfinex","SOLUSD",1771531574715,30.5255088,81.899,81.861,1.07003538]
["bitfinex","SOLUSD",1771531574901,3.67325583,81.91,81.871,1.07003538]
["bitfinex","SOLUSD",1771531575098,3.67325583,81.92,81.881,1.07003538]
["bitfinex","SOLUSD",1771531576130,4.72323041,81.92,81.881,1.07003538]
["bitfinex","SOLUSD",1771531576617,12.20762732,81.916,81.883,1.07003538]
["bitfinex","SOLUSD",1771531578901,13.2576019,81.916,81.885,1.07003538]
["bitfinex","SOLUSD",1771531579501,3.67325583,81.91,81.885,1.07003538]
["bitfinex","SOLUSD",1771531580212,3.67325583,81.91,81.887,1.07003538]
["bitfinex","SOLUSD",1771531580616,1.04997458,81.909,81.887,1.07003538]
["bitfinex","SOLUSD",1771531582320,13.25864517,81.909,81.887,1.07003538]
["bitfinex","SOLUSD",1771531582506,1.04997458,81.908,81.887,1.07003538]
["bitfinex","SOLUSD",1771531584326,3.67325583,81.9,81.879,1.07003538]
["bitfinex","SOLUSD",1771531584505,1.04997458,81.899,81.879,1.07003538]
["bitfinex","SOLUSD",1771531584702,1.04997458,81.899,81.853,61.1]
["bitfinex","SOLUSD",1771531584703,1.04997458,81.889,81.855,1.07003538]
["bitfinex","SOLUSD",1771531585407,1.04997458,81.889,81.857,1.07003538]
["bitfinex","SOLUSD",1771531585811,1.04997458,81.889,81.859,1.07003538]
["bitfinex","SOLUSD",1771531587719,3.67325583,81.89,81.861,1.07003538]
["bitfinex","SOLUSD",1771531587928,3.67325583,81.9,81.861,1.07003538]
["bitfinex","SOLUSD",1771531588226,1.04997458,81.899,81.861,1.07003538]
["bitfinex","SOLUSD",1771531588425,12.20911776,81.906,81.871,1.07003538]
["bitfinex","SOLUSD",1771531589202,3.67325583,81.89,81.871,1.07003538]
["bitfinex","SOLUSD",1771531589418,4.72323041,81.89,81.871,1.07003538]
["bitfinex","SOLUSD",1771531589629,1.04997458,81.889,81.864,1.07003538]
["bitfinex","SOLUSD",1771531590515,1.04997458,81.888,81.864,13.28532488]
["bitfinex","SOLUSD",1771531592122,3.67325583,81.89,81.864,13.28532488]
["bitfinex","SOLUSD",1771531592123,1.04997458,81.886,81.864,1.07003538]
["bitfinex","SOLUSD",1771531592512,1.04997458,81.886,81.864,13.28534375]
["bitfinex","SOLUSD",1771531592812,1.04997458,81.886,81.864,1.07003538]
["bitfinex","SOLUSD",1771531593525,3.67325583,81.88,81.857,1.07003538]
["bitfinex","SOLUSD",1771531593921,15.88630805,81.88,81.857,1.07003538]
["bitfinex","SOLUSD",1771531596725,16.93628263,81.88,81.857,1.07003538]
["bitfinex","SOLUSD",1771531597229,17.00856521,81.88,81.857,1.07003538]
["bitfinex","SOLUSD",1771531597409,1.12225716,81.879,81.858,12.21627696]
["bitfinex","SOLUSD",1771531597614,13.33546107,81.879,81.858,13.32260448]
["bitfinex","SOLUSD",1771531598325,13.33546107,81.879,81.859,1.10632752]
["bitfinex","SOLUSD",1771531599032,1.12225716,81.882,81.859,1.10632752]
["bitfinex","SOLUSD",1771531599935,12.21284547,81.881,81.859,1.10632752]
["bitfinex","SOLUSD",1771531603039,12.21284547,81.881,81.86,1.10632752]
["bitfinex","SOLUSD",1771531603939,12.21224888,81.885,81.86,1.10632752]
["bitfinex","SOLUSD",1771531604137,13.33450604,81.885,81.86,1.10632752]
["bitfinex","SOLUSD",1771531604334,1.12225716,81.884,81.86,1.10632752]
["bitfinex","SOLUSD",1771531607937,12.21254717,81.883,81.862,1.10632752]
["bitfinex","SOLUSD",1771531609736,12.21201482,81.887,81.862,1.10632752]
["bitfinex","SOLUSD",1771531609936,13.33427198,81.887,81.862,1.10632752]
["bitfinex","SOLUSD",1771531610139,1.12225716,81.886,81.862,1.10632752]
["bitfinex","SOLUSD",1771531611256,3.67249962,81.89,81.863,12.21553082]
["bitfinex","SOLUSD",1771531611542,13.33357737,81.892,81.864,1.10632752]
["bitfinex","SOLUSD",1771531612543,1.12225716,81.891,81.866,1.10632752]
["bitfinex","SOLUSD",1771531614245,1.12225716,81.889,81.859,1.10632752]
["bitfinex","SOLUSD",1771531614435,1.12225716,81.887,81.859,1.10632752]
["bitfinex","SOLUSD",1771531616851,3.67249962,81.89,81.861,1.10632752]
["bitfinex","SOLUSD",1771531617038,1.12225716,81.895,81.861,1.10632752]
["bitfinex","SOLUSD",1771531618548,1.12225716,81.891,81.863,1.10632752]
["bitfinex","SOLUSD",1771531620148,1.12225716,81.891,81.862,12.21568004]
["bitfinex","SOLUSD",1771531620149,1.12225716,81.898,81.867,1.10632752]
["bitfinex","SOLUSD",1771531620554,12.21014534,81.9,81.869,1.10632752]
["bitfinex","SOLUSD",1771531621633,12.20881965,81.908,81.871,1.09830515]
["bitfinex","SOLUSD",1771531621831,13.35789302,81.908,81.871,1.09830515]
["bitfinex","SOLUSD",1771531622031,1.14907337,81.907,81.871,1.09830515]
["bitfinex","SOLUSD",1771531622260,1.14907337,81.907,81.877,1.09830515]
["bitfinex","SOLUSD",1771531622663,1.14907337,81.905,81.878,1.09830515]
["bitfinex","SOLUSD",1771531623746,1.14907337,81.899,81.874,1.09830515]
["bitfinex","SOLUSD",1771531624653,3.67249962,81.92,81.874,1.09830515]
["bitfinex","SOLUSD",1771531624654,3.67249962,81.89,81.874,1.09830515]
["bitfinex","SOLUSD",1771531624957,1.14907337,81.897,81.874,1.09830515]
["bitfinex","SOLUSD",1771531625260,1.14907337,81.889,81.869,1.09830515]
["bitfinex","SOLUSD",1771531629659,15.88405225,81.89,81.869,1.09830515]
["bitfinex","SOLUSD",1771531629660,1.17434372,81.887,81.869,1.09830515]
["bitfinex","SOLUSD",1771531629860,13.38560552,81.892,81.869,1.09830515]
["bitfinex","SOLUSD",1771531630056,12.2112618,81.892,81.869,1.09830515]
["bitfinex","SOLUSD",1771531631067,12.21066764,81.896,81.871,1.18378]
["bitfinex","SOLUSD",1771531632768,1.17434372,81.903,81.873,1.18378]
["bitfinex","SOLUSD",1771531632950,12.20839355,81.911,81.877,1.18378]
["bitfinex","SOLUSD",1771531633264,12.20781232,81.915,81.881,1.18378]
["bitfinex","SOLUSD",1771531634248,12.20718026,81.919,81.883,1.18378]
["bitfinex","SOLUSD",1771531634444,1.17434372,81.925,81.887,1.18378]
["bitfinex","SOLUSD",1771531634644,12.20643523,81.924,81.887,1.18378]
["bitfinex","SOLUSD",1771531636861,12.20643523,81.924,81.891,1.18378]
["bitfinex","SOLUSD",1771531637959,3.67249962,81.93,81.891,1.18378]
["bitfinex","SOLUSD",1771531638469,1.17434372,81.935,81.891,1.18378]
["bitfinex","SOLUSD",1771531638765,13.3791402,81.935,81.897,1.18378]
["bitfinex","SOLUSD",1771531640164,1.17434372,81.934,81.899,1.18378]
["bitfinex","SOLUSD",1771531640354,1.17434372,81.934,81.901,1.18378]
["bitfinex","SOLUSD",1771531640752,3.67249962,81.94,81.9,3.67249962]
["bitfinex","SOLUSD",1771531640753,4.84684334,81.94,81.907,1.18378]
["bitfinex","SOLUSD",1771531640954,1.17434372,81.948,81.911,1.18378]
["bitfinex","SOLUSD",1771531642279,12.20300926,81.947,81.912,12.20822345]
["bitfinex","SOLUSD",1771531642461,12.20300926,81.947,81.913,1.18378]
["bitfinex","SOLUSD",1771531642873,1.17434372,81.948,81.917,1.18378]
["bitfinex","SOLUSD",1771531644881,1.17434372,81.948,81.919,1.18378]
["bitfinex","SOLUSD",1771531646058,1.17434372,81.948,81.921,1.18378]
["bitfinex","SOLUSD",1771531646254,1.17434372,81.947,81.921,1.18378]
["bitfinex","SOLUSD",1771531647086,1.17434372,81.946,81.921,1.18378]
["bitfinex","SOLUSD",1771531647577,12.20300926,81.947,81.921,1.18378]
["bitfinex","SOLUSD",1771531648359,1.17434372,81.946,81.923,1.18378]
["bitfinex","SOLUSD",1771531648583,12.20300926,81.947,81.923,1.18378]
["bitfinex","SOLUSD",1771531648755,12.20253033,81.951,81.923,1.18378]
["bitfinex","SOLUSD",1771531651573,12.20253033,81.951,81.925,1.18378]
["bitfinex","SOLUSD",1771531652487,13.37687405,81.951,81.925,1.18378]
["bitfinex","SOLUSD",1771531652786,1.17434372,81.956,81.927,1.18378]
["bitfinex","SOLUSD",1771531655578,12.20122256,81.959,81.929,1.18378]
["bitfinex","SOLUSD",1771531655780,0.1,81.98,81.928,12.20583927]
["bitfinex","SOLUSD",1771531655781,12.19973404,81.969,81.934,0.28432314]
["bitfinex","SOLUSD",1771531655974,3.77249962,81.97,81.93,3.67249962]
["bitfinex","SOLUSD",1771531655975,3.77249962,81.97,81.937,1.18378]
["bitfinex","SOLUSD",1771531656593,15.9721288,81.97,81.937,1.18378]
["bitfinex","SOLUSD",1771531656767,12.29962918,81.97,81.937,1.18378]
["bitfinex","SOLUSD",1771531657290,12.29962918,81.97,81.941,1.11783405]
["bitfinex","SOLUSD",1771531659890,12.29962918,81.97,81.943,1.11783405]
["bitfinex","SOLUSD",1771531660990,0.1,81.97,81.943,1.11783405]
["bitfinex","SOLUSD",1771531661230,0.1,81.97,81.951,1.11783405]
["bitfinex","SOLUSD",1771531661394,0.1,82.0,81.951,1.11783405]
["bitfinex","SOLUSD",1771531661395,13.33744787,82.023,81.975,0.42648471]
["bitfinex","SOLUSD",1771531661573,13.33744787,82.023,81.991,1.11783405]
["bitfinex","SOLUSD",1771531662079,1.14562222,82.022,81.993,1.11783405]
["bitfinex","SOLUSD",1771531662678,1.14562222,82.022,81.994,0.28432314]
["bitfinex","SOLUSD",1771531662885,0.1,82.03,82.017,1.11783405]
["bitfinex","SOLUSD",1771531663097,1.14562222,82.075,82.041,1.25999562]
["bitfinex","SOLUSD",1771531663286,1.14562222,82.075,82.04,3.67249962]
["bitfinex","SOLUSD",1771531663287,1.14562222,82.076,82.051,1.11783405]
["bitfinex","SOLUSD",1771531663586,1.14562222,82.059,82.032,1.11783405]
["bitfinex","SOLUSD",1771531663798,1.14562222,82.058,82.021,0.28432314]
["bitfinex","SOLUSD",1771531663971,1.14562222,82.058,82.02,4.79033367]
["bitfinex","SOLUSD",1771531664173,1.14562222,82.056,82.022,1.11783405]
["bitfinex","SOLUSD",1771531665175,0.1,82.06,82.031,1.11783405]
["bitfinex","SOLUSD",1771531665384,1.14562222,82.086,82.051,1.11783405]
["bitfinex","SOLUSD",1771531665977,1.14562222,82.093,82.061,1.11783405]
["bitfinex","SOLUSD",1771531666179,1.14562222,82.098,82.063,1.11783405]
["bitfinex","SOLUSD",1771531666777,3.69383402,82.111,82.062,12.18590821]
["bitfinex","SOLUSD",1771531666778,12.17967788,82.104,82.071,1.11783405]
["bitfinex","SOLUSD",1771531667283,6.35936656,82.156,82.062,42.65067874]
["bitfinex","SOLUSD",1771531667284,1.14562222,82.124,82.097,1.11783405]
["bitfinex","SOLUSD",1771531667604,15.82731871,82.15,82.118,1.11783405]
["bitfinex","SOLUSD",1771531667804,0.1,82.16,82.117,0.28432314]
["bitfinex","SOLUSD",1771531667805,13.31777448,82.155,82.121,1.11783405]
["bitfinex","SOLUSD",1771531667973,13.31777448,82.155,82.12,3.65443247]
["bitfinex","SOLUSD",1771531667974,1.14562222,82.149,82.1,3.65443247]
["bitfinex","SOLUSD",1771531668179,1.14562222,82.159,82.121,0.28432314]
["bitfinex","SOLUSD",1771531668391,1.14562222,82.159,82.13,3.65443247]
["bitfinex","SOLUSD",1771531668578,1.14562222,82.159,82.131,0.28432314]
["bitfinex","SOLUSD",1771531669190,0.1,82.16,82.131,0.28432314]
["bitfinex","SOLUSD",1771531670498,1.14562222,82.158,82.12,3.65443247]
["bitfinex","SOLUSD",1771531670697,12.17152107,82.159,82.09,3.65443247]
["bitfinex","SOLUSD",1771531670698,1.14562222,82.129,82.09,3.65443247]
["bitfinex","SOLUSD",1771531670996,1.14562222,82.119,82.081,0.28432314]
["bitfinex","SOLUSD",1771531671199,1.14562222,82.139,82.101,0.28432314]
["bitfinex","SOLUSD",1771531671397,1.14562222,82.139,82.11,3.65443247]
["bitfinex","SOLUSD",1771531671898,1.14562222,82.139,82.11,9.77530183]
["bitfinex","SOLUSD",1771531673286,1.14562222,82.137,82.1,9.77530183]
["bitfinex","SOLUSD",1771531675382,1.14562222,82.135,82.101,12.1801196]
["bitfinex","SOLUSD",1771531676184,1.14562222,82.135,82.102,0.99469323]
["bitfinex","SOLUSD",1771531676496,1.14562222,82.135,82.11,9.77530183]
["bitfinex","SOLUSD",1771531676699,1.14562222,82.135,82.11,10.76999506]
["bitfinex","SOLUSD",1771531679402,3.69383402,82.156,82.1,9.77530183]
["bitfinex","SOLUSD",1771531679403,1.14562222,82.133,82.1,9.77530183]
["bitfinex","SOLUSD",1771531679906,1.14562222,82.133,82.091,12.18160334]
["bitfinex","SOLUSD",1771531680210,1.14562222,82.129,82.092,1.00287774]
["bitfinex","SOLUSD",1771531680705,1.14562222,82.127,82.094,1.00287774]
["bitfinex","SOLUSD",1771531680906,1.14562222,82.127,82.093,12.18130656]
["bitfinex","SOLUSD",1771531680907,1.14562222,82.135,82.105,0.28432314]
["bitfinex","SOLUSD",1771531681107,1.14562222,82.135,82.111,1.00683657]
["bitfinex","SOLUSD",1771531681510,13.37209275,82.142,82.111,1.00683657]
["bitfinex","SOLUSD",1771531682198,1.19799611,82.141,82.111,13.1854037]
["bitfinex","SOLUSD",1771531682402,1.19799611,82.141,82.112,1.0087758]
["bitfinex","SOLUSD",1771531682588,9.87530183,82.16,82.138,1.01068319]
["bitfinex","SOLUSD",1771531682589,0.1,82.16,82.138,1.01068319]
["bitfinex","SOLUSD",1771531682786,1.19799611,82.189,82.165,0.91068319]
["bitfinex","SOLUSD",1771531683014,12.16586457,82.198,82.17,9.77530183]
["bitfinex","SOLUSD",1771531683015,13.36386068,82.198,82.17,9.77530183]
["bitfinex","SOLUSD",1771531683313,13.36386068,82.198,82.128,3.69383402]
["bitfinex","SOLUSD",1771531683314,1.19799611,82.207,82.18,9.77530183]
["bitfinex","SOLUSD",1771531684390,1.19799611,82.207,82.18,21.94364086]
["bitfinex","SOLUSD",1771531685011,12.16456219,82.206,82.18,21.94364086]
["bitfinex","SOLUSD",1771531685311,1.19799611,82.207,82.18,22.8582216]
["bitfinex","SOLUSD",1771531685906,12.16456219,82.206,82.18,22.8582216]
["bitfinex","SOLUSD",1771531686405,1.19799611,82.207,82.18,21.94364086]
["bitfinex","SOLUSD",1771531686593,1.19799611,82.207,82.181,0.91649045]
["bitfinex","SOLUSD",1771531687717,13.36249395,82.207,82.181,0.91649045]
["bitfinex","SOLUSD",1771531687894,9.77530183,82.22,82.181,0.91649045]
["bitfinex","SOLUSD",1771531688100,0.1,82.23,82.21,9.77530183]
["bitfinex","SOLUSD",1771531689992,0.1,82.23,82.22,9.77530183]
["bitfinex","SOLUSD",1771531690721,0.1,82.23,82.219,1.14381748]
["bitfinex","SOLUSD",1771531691111,0.1,82.23,82.21,23.08294668]
["bitfinex","SOLUSD",1771531691296,1.17263552,82.229,82.2,9.77530183]
["bitfinex","SOLUSD",1771531691611,1.17263552,82.209,82.17,9.77530183]
["bitfinex","SOLUSD",1771531692012,1.17263552,82.197,82.17,9.77530183]
["bitfinex","SOLUSD",1771531692800,1.17263552,82.197,82.161,1.14381748]
["bitfinex","SOLUSD",1771531693005,1.17263552,82.197,82.17,9.77530183]
["bitfinex","SOLUSD",1771531694622,1.17263552,82.179,82.13,9.77530183]
["bitfinex","SOLUSD",1771531694803,1.17263552,82.159,82.124,1.14381748]
["bitfinex","SOLUSD",1771531694999,1.17263552,82.159,82.13,9.77530183]
["bitfinex","SOLUSD",1771531695314,1.17263552,82.159,82.131,1.14381748]
["bitfinex","SOLUSD",1771531695612,12.16604214,82.196,82.161,1.14381748]
["bitfinex","SOLUSD",1771531695916,12.16604214,82.196,82.14,9.77530183]
["bitfinex","SOLUSD",1771531695917,3.69383402,82.217,82.171,1.14381748]
["bitfinex","SOLUSD",1771531696417,9.77530183,82.21,82.171,1.14381748]
["bitfinex","SOLUSD",1771531696616,9.77530183,82.21,82.173,1.14381748]
["bitfinex","SOLUSD",1771531696799,42.57441398,82.209,82.173,1.14381748]
["bitfinex","SOLUSD",1771531697421,1.17263552,82.208,82.173,1.14381748]
["bitfinex","SOLUSD",1771531700406,1.17263552,82.206,82.173,1.14381748]
["bitfinex","SOLUSD",1771531701804,9.77530183,82.2,82.173,1.14381748]
["bitfinex","SOLUSD",1771531702722,12.16559812,82.199,82.173,1.14381748]
["bitfinex","SOLUSD",1771531703104,12.16559812,82.199,82.175,1.14381748]
["bitfinex","SOLUSD",1771531703622,12.16435301,82.208,82.175,1.14381748]
["bitfinex","SOLUSD",1771531703829,12.16435301,82.208,82.174,12.16929929]
["bitfinex","SOLUSD",1771531703830,1.17263552,82.223,82.191,1.14381748]
["bitfinex","SOLUSD",1771531704218,1.17263552,82.223,82.174,42.59254751]
["bitfinex","SOLUSD",1771531704219,0.1,82.23,82.201,1.42814062]
["bitfinex","SOLUSD",1771531704614,0.1,82.23,82.211,1.14381748]
["bitfinex","SOLUSD",1771531706242,0.1,82.23,82.21,9.77530183]
["bitfinex","SOLUSD",1771531706243,0.1,82.23,82.213,1.14381748]
["bitfinex","SOLUSD",1771531708221,1.17263552,82.278,82.239,1.14381748]
["bitfinex","SOLUSD",1771531708426,1.17263552,82.278,82.238,0.42648471]
["bitfinex","SOLUSD",1771531708427,1.17263552,82.278,82.244,0.28432314]
["bitfinex","SOLUSD",1771531708729,12.15258789,82.287,82.251,0.28432314]
["bitfinex","SOLUSD",1771531708730,1.17263552,82.286,82.251,0.28432314]
["bitfinex","SOLUSD",1771531709529,1.17263552,82.286,82.202,97.3209458]
["bitfinex","SOLUSD",1771531709722,1.17263552,82.269,82.213,0.14216157]
["bitfinex","SOLUSD",1771531709912,1.17263552,82.259,82.23,9.77530183]
["bitfinex","SOLUSD",1771531710112,1.17263552,82.282,82.25,9.77530183]
["bitfinex","SOLUSD",1771531710312,1.17263552,82.282,82.251,1.14381748]
["bitfinex","SOLUSD",1771531711930,1.17263552,82.282,82.241,0.28432314]
["bitfinex","SOLUSD",1771531711931,1.17263552,82.279,82.241,1.14381748]
["bitfinex","SOLUSD",1771531712733,1.17263552,82.269,82.231,0.28432314]
["bitfinex","SOLUSD",1771531713034,1.17263552,82.269,82.234,0.28432314]
["bitfinex","SOLUSD",1771531713232,1.17263552,82.269,82.234,1.42814062]
["bitfinex","SOLUSD",1771531715537,1.17263552,82.268,82.236,1.42814062]
["bitfinex","SOLUSD",1771531715940,1.17263552,82.259,82.22,9.77530183]
["bitfinex","SOLUSD",1771531717139,1.17263552,82.259,82.23,9.77530183]
["bitfinex","SOLUSD",1771531717335,12.15687227,82.258,82.221,12.16234295]
["bitfinex","SOLUSD",1771531717643,1.24712952,82.257,82.23,9.77530183]
["bitfinex","SOLUSD",1771531717934,851.69648967,82.782,82.25,1.22947857]
["bitfinex","SOLUSD",1771531718137,9.77530183,82.3,82.261,1.22947857]
["bitfinex","SOLUSD",1771531718524,9.77530183,82.31,82.261,1.22947857]
["bitfinex","SOLUSD",1771531719028,42.52682226,82.301,82.261,1.22947857]
["bitfinex","SOLUSD",1771531719231,42.52682226,82.301,82.263,1.22947857]
["bitfinex","SOLUSD",1771531719930,1.24712952,82.3,82.263,1.22947857]
["bitfinex","SOLUSD",1771531720323,1.24712952,82.298,82.263,1.22947857]
["bitfinex","SOLUSD",1771531720627,1.24712952,82.289,82.251,1.22947857]
["bitfinex","SOLUSD",1771531720832,1.24712952,82.289,82.252,12.15775908]
["bitfinex","SOLUSD",1771531721028,1.24712952,82.289,82.245,0.28432314]
["bitfinex","SOLUSD",1771531721227,1.24712952,82.289,82.245,1.51380171]
["bitfinex","SOLUSD",1771531721629,1.24712952,82.279,82.23,40.1777257]
["bitfinex","SOLUSD",1771531721836,1.24712952,82.269,82.222,1.22947857]
["bitfinex","SOLUSD",1771531722143,1.24712952,82.249,82.215,12.16323055]
["bitfinex","SOLUSD",1771531722345,1.24712952,82.247,82.215,12.16323055]
["bitfinex","SOLUSD",1771531722534,1.24712952,82.247,82.214,1.22947857]
["bitfinex","SOLUSD",1771531722736,42.55422623,82.248,82.208,12.16418543]
["bitfinex","SOLUSD",1771531722737,1.24712952,82.239,82.208,12.16418543]
["bitfinex","SOLUSD",1771531723132,1.24712952,82.239,82.205,1.22947857]
["bitfinex","SOLUSD",1771531723945,1.24712952,82.239,82.206,42.57596768]
["bitfinex","SOLUSD",1771531724145,48.60306485,82.3,82.231,1.22947857]
["bitfinex","SOLUSD",1771531724146,3.69383402,82.277,82.231,1.22947857]
["bitfinex","SOLUSD",1771531724445,3.69383402,82.277,82.222,0.28432314]
["bitfinex","SOLUSD",1771531724446,12.15376949,82.279,82.251,1.22947857]
["bitfinex","SOLUSD",1771531726342,0.53732879,82.259,82.224,1.22947857]
["bitfinex","SOLUSD",1771531726646,9.77530183,82.25,82.223,12.1619506]
["bitfinex","SOLUSD",1771531728029,12.15820253,82.249,82.218,1.22947857]
["bitfinex","SOLUSD",1771531730745,0.55871044,82.248,82.21,1.22947857]
["bitfinex","SOLUSD",1771531731141,0.55871044,82.248,82.196,30.41476515]
["bitfinex","SOLUSD",1771531731142,9.74995011,82.23,82.202,1.22947857]
["bitfinex","SOLUSD",1771531731545,10.30866055,82.23,82.202,1.22947857]
["bitfinex","SOLUSD",1771531731742,0.55871044,82.229,82.197,1.22947857]
["bitfinex","SOLUSD",1771531732333,9.74995011,82.22,82.189,1.22947857]
["bitfinex","SOLUSD",1771531732646,0.55871044,82.229,82.189,1.22947857]
["bitfinex","SOLUSD",1771531732949,9.74995011,82.22,82.191,1.22947857]
["bitfinex","SOLUSD",1771531735537,12.1626388,82.219,82.191,1.22947857]
["bitfinex","SOLUSD",1771531738763,12.74929769,82.219,82.191,1.22947857]
["bitfinex","SOLUSD",1771531739455,64.48744625,82.246,82.191,1.22947857]
["bitfinex","SOLUSD",1771531739456,12.75015514,82.239,82.195,0.28432314]
["bitfinex","SOLUSD",1771531739660,30.39976801,82.238,82.198,1.22947857]
["bitfinex","SOLUSD",1771531740360,12.15885336,82.245,82.207,1.22947857]
["bitfinex","SOLUSD",1771531741462,30.3956881,82.249,82.197,1.29544618]
["bitfinex","SOLUSD",1771531741463,0.60164207,82.229,82.197,1.29544618]
["bitfinex","SOLUSD",1771531741845,0.60164207,82.229,82.189,1.29544618]
["bitfinex","SOLUSD",1771531742157,10.35524544,82.22,82.189,1.29544618]
["bitfinex","SOLUSD",1771531743261,48.6325337,82.25,82.189,1.29544618]
["bitfinex","SOLUSD",1771531743262,12.1626388,82.219,82.19,9.74995011]
["bitfinex","SOLUSD",1771531743466,9.74995011,82.24,82.191,1.29544618]
["bitfinex","SOLUSD",1771531743654,0.60889402,82.239,82.191,1.29544618]
["bitfinex","SOLUSD",1771531744364,0.61244238,82.229,82.191,1.29544618]
["bitfinex","SOLUSD",1771531744557,0.61244238,82.219,82.183,1.29544618]
["bitfinex","SOLUSD",1771531745866,0.61947141,82.217,82.183,1.29544618]
["bitfinex","SOLUSD",1771531746247,9.74995011,82.21,82.183,1.29544618]
["bitfinex","SOLUSD",1771531747969,12.16411828,82.209,82.183,1.29544618]
["bitfinex","SOLUSD",1771531748158,0.62966793,82.208,82.173,1.22770588]
["bitfinex","SOLUSD",1771531748358,42.57441398,82.209,82.174,1.22770588]
["bitfinex","SOLUSD",1771531750247,12.16293467,82.217,82.176,1.22770588]
["bitfinex","SOLUSD",1771531750654,42.57027135,82.217,82.176,1.22770588]
["bitfinex","SOLUSD",1771531750850,42.57027135,82.217,82.177,0.28432314]
["bitfinex","SOLUSD",1771531751056,12.16293467,82.217,82.181,1.22770588]
["bitfinex","SOLUSD",1771531751769,5.36086188,82.282,82.177,0.28432314]
["bitfinex","SOLUSD",1771531751770,0.64271782,82.283,82.211,1.22770588]
["bitfinex","SOLUSD",1771531751962,0.64271782,82.283,82.182,1.21681146]
["bitfinex","SOLUSD",1771531751963,0.64271782,82.279,82.241,1.22770588]
["bitfinex","SOLUSD",1771531752564,12.1539172,82.278,82.243,1.22770588]
["bitfinex","SOLUSD",1771531753169,10.39582677,82.26,82.228,1.22770588]
["bitfinex","SOLUSD",1771531753757,0.649028,82.269,82.228,1.22770588]
["bitfinex","SOLUSD",1771531753958,0.649028,82.269,82.231,1.22770588]
["bitfinex","SOLUSD",1771531754880,12.15539456,82.268,82.233,1.22770588]
["bitfinex","SOLUSD",1771531756675,12.15539456,82.268,82.235,1.22770588]
["bitfinex","SOLUSD",1771531758981,0.66411212,82.259,82.227,1.22770588]
["bitfinex","SOLUSD",1771531761786,9.74995011,82.26,82.227,1.22770588]
["bitfinex","SOLUSD",1771531761787,12.15687227,82.258,82.227,1.22770588]
["bitfinex","SOLUSD",1771531761980,12.8296484,82.258,82.227,1.22770588]
["bitfinex","SOLUSD",1771531762177,12.8296484,82.258,82.228,12.16130758]
["bitfinex","SOLUSD",1771531762376,12.8296484,82.258,82.229,1.22770588]
["bitfinex","SOLUSD",1771531762684,12.15687227,82.258,82.229,1.22770588]
["bitfinex","SOLUSD",1771531763878,0.67838183,82.257,82.225,1.22770588]
["bitfinex","SOLUSD",1771531764484,0.67838183,82.249,82.21,9.74995011]
["bitfinex","SOLUSD",1771531764665,9.74995011,82.24,82.209,1.22770588]
["bitfinex","SOLUSD",1771531764865,0.6811388,82.239,82.209,1.22770588]
["bitfinex","SOLUSD",1771531765493,0.6811388,82.229,82.198,1.22770588]
["bitfinex","SOLUSD",1771531766469,12.84243358,82.229,82.199,12.16559812]
["bitfinex","SOLUSD",1771531766672,12.84243358,82.229,82.2,1.22770588]
["bitfinex","SOLUSD",1771531768673,12.84243358,82.229,82.201,12.16530212]
["bitfinex","SOLUSD",1771531768990,12.84243358,82.229,82.202,1.22770588]
["bitfinex","SOLUSD",1771531771796,12.85831232,82.229,82.203,12.16500614]
["bitfinex","SOLUSD",1771531772092,0.69954444,82.228,82.203,1.22770588]
["bitfinex","SOLUSD",1771531772400,0.69954444,82.228,82.192,1.22770588]
["bitfinex","SOLUSD",1771531772775,12.16129478,82.229,82.195,1.22770588]
["bitfinex","SOLUSD",1771531773401,0.70205636,82.219,82.187,1.22770588]
["bitfinex","SOLUSD",1771531773578,3.69383402,82.248,82.18,1.22770588]
["bitfinex","SOLUSD",1771531773579,0.70205636,82.207,82.18,1.22770588]
["bitfinex","SOLUSD",1771531774582,12.16426625,82.208,82.181,1.22770588]
["bitfinex","SOLUSD",1771531774788,12.16362517,82.213,82.181,1.22770588]
["bitfinex","SOLUSD",1771531774988,0.70701687,82.212,82.181,1.22770588]
["bitfinex","SOLUSD",1771531775392,0.70701687,82.239,82.191,1.22770588]
["bitfinex","SOLUSD",1771531775587,9.74995011,82.24,82.193,1.22770588]
["bitfinex","SOLUSD",1771531775588,0.70701687,82.237,82.193,1.22770588]
["bitfinex","SOLUSD",1771531775792,0.70701687,82.237,82.201,1.22770588]
["bitfinex","SOLUSD",1771531776302,9.74995011,82.23,82.201,1.22770588]
["bitfinex","SOLUSD",1771531778397,0.71647999,82.228,82.201,1.22770588]
["bitfinex","SOLUSD",1771531778703,0.71647999,82.228,82.196,12.16591128]
["bitfinex","SOLUSD",1771531779006,9.74995011,82.22,82.197,1.33715033]
["bitfinex","SOLUSD",1771531780404,12.16234905,82.221,82.197,1.33715033]
["bitfinex","SOLUSD",1771531780895,0.72334472,82.219,82.186,1.33715033]
["bitfinex","SOLUSD",1771531781312,9.74995011,82.21,82.186,1.33715033]
["bitfinex","SOLUSD",1771531781493,0.72334472,82.209,82.174,1.33715033]
["bitfinex","SOLUSD",1771531782491,0.7255853,82.207,82.174,1.33715033]
["bitfinex","SOLUSD",1771531783390,0.7255853,82.207,82.173,12.16944738]
["bitfinex","SOLUSD",1771531783391,0.7255853,82.207,82.175,13.50630153]
["bitfinex","SOLUSD",1771531784107,0.7255853,82.207,82.176,1.33715033]
["bitfinex","SOLUSD",1771531784604,0.73000635,82.205,82.176,1.33715033]
["bitfinex","SOLUSD",1771531785308,0.73216569,82.199,82.176,1.33715033]
["bitfinex","SOLUSD",1771531785489,0.73216569,82.199,82.167,1.33715033]
["bitfinex","SOLUSD",1771531785803,0.73429915,82.189,82.162,1.33715033]
["bitfinex","SOLUSD",1771531787484,12.16722635,82.188,82.164,1.33715033]
["bitfinex","SOLUSD",1771531787689,0.73849946,82.203,82.164,1.33715033]
["bitfinex","SOLUSD",1771531788309,12.16471017,82.205,82.164,1.33715033]
["bitfinex","SOLUSD",1771531788489,12.16471017,82.205,82.171,1.33715033]
["bitfinex","SOLUSD",1771531788689,12.16323055,82.215,82.181,1.33715033]
["bitfinex","SOLUSD",1771531789300,42.57130693,82.215,82.181,1.33715033]
["bitfinex","SOLUSD",1771531789493,0.74055781,82.214,82.181,1.33715033]
["bitfinex","SOLUSD",1771531789902,12.16352644,82.213,82.181,1.33715033]
["bitfinex","SOLUSD",1771531790303,12.16352644,82.213,82.182,1.33715033]
["bitfinex","SOLUSD",1771531791514,9.7590257,82.21,82.182,1.33715033]
["bitfinex","SOLUSD",1771531792389,12.16352644,82.213,82.184,1.33715033]
["bitfinex","SOLUSD",1771531792589,12.91015802,82.213,82.184,1.33715033]
["bitfinex","SOLUSD",1771531792815,0.74859767,82.212,82.184,1.33715033]
["bitfinex","SOLUSD",1771531793118,0.74859767,82.209,82.184,1.33715033]
["bitfinex","SOLUSD",1771531793296,0.74859767,82.199,82.174,1.33715033]
["bitfinex","SOLUSD",1771531793500,0.74859767,82.199,82.162,1.33715033]
["bitfinex","SOLUSD",1771531794010,42.57234256,82.213,82.162,1.33715033]
["bitfinex","SOLUSD",1771531794011,9.7590257,82.19,82.162,1.33715033]
["bitfinex","SOLUSD",1771531794216,9.7590257,82.19,82.13,0.2]
["bitfinex","SOLUSD",1771531794217,9.7590257,82.17,82.132,1.33715033]
["bitfinex","SOLUSD",1771531794509,12.17003979,82.169,82.134,1.33715033]
["bitfinex","SOLUSD",1771531794903,9.7590257,82.15,82.13,0.2]
["bitfinex","SOLUSD",1771531796593,12.17300271,82.149,82.13,0.2]
["bitfinex","SOLUSD",1771531798100,12.17300271,82.149,82.13,1.53715033]
["bitfinex","SOLUSD",1771531799912,9.7590257,82.16,82.132,1.33715033]
["bitfinex","SOLUSD",1771531800212,12.17152107,82.159,82.132,1.33715033]
["bitfinex","SOLUSD",1771531800395,12.17102682,82.163,82.132,1.33715033]
["bitfinex","SOLUSD",1771531800791,9.7590257,82.16,82.132,1.33715033]
["bitfinex","SOLUSD",1771531801513,12.17102682,82.163,82.132,1.33715033]
["bitfinex","SOLUSD",1771531801714,12.1704342,82.167,82.132,1.33715033]
["bitfinex","SOLUSD",1771531802018,12.1704342,82.167,82.134,1.36556799]
["bitfinex","SOLUSD",1771531802404,9.7590257,82.19,82.151,1.36556799]
["bitfinex","SOLUSD",1771531802709,12.16574612,82.198,82.161,1.36556799]
["bitfinex","SOLUSD",1771531803016,12.16574612,82.198,82.152,0.28432314]
["bitfinex","SOLUSD",1771531803017,9.7590257,82.21,82.171,1.36556799]
["bitfinex","SOLUSD",1771531803416,0.76899584,82.218,82.181,1.36556799]
["bitfinex","SOLUSD",1771531803926,9.7590257,82.21,82.181,1.36556799]
["bitfinex","SOLUSD",1771531804621,0.77071444,82.209,82.181,1.36556799]
["bitfinex","SOLUSD",1771531805009,9.7590257,82.2,82.181,1.36556799]
["bitfinex","SOLUSD",1771531805921,0.77407792,82.197,82.165,1.36556799]
["bitfinex","SOLUSD",1771531807426,12.16504472,82.203,82.171,1.37075716]
["bitfinex","SOLUSD",1771531807722,9.7590257,82.2,82.171,1.37075716]
["bitfinex","SOLUSD",1771531809427,12.16559812,82.199,82.171,1.37075716]
["bitfinex","SOLUSD",1771531810005,0.7821997,82.198,82.171,1.37075716]
["bitfinex","SOLUSD",1771531811132,0.78377135,82.196,82.163,1.37075716]
["bitfinex","SOLUSD",1771531812625,12.16589413,82.197,82.163,1.37075716]
["bitfinex","SOLUSD",1771531813636,12.95240887,82.197,82.165,1.37075716]
["bitfinex","SOLUSD",1771531813824,0.78770988,82.196,82.165,1.37075716]
["bitfinex","SOLUSD",1771531815118,12.16589413,82.197,82.165,1.37075716]
["bitfinex","SOLUSD",1771531816842,12.95707812,82.197,82.167,1.37075716]
["bitfinex","SOLUSD",1771531817034,0.79118399,82.196,82.167,1.37075716]
["bitfinex","SOLUSD",1771531817538,0.79118399,82.189,82.151,1.37075716]
["bitfinex","SOLUSD",1771531817751,0.79118399,82.179,82.143,1.37075716]
["bitfinex","SOLUSD",1771531819131,3.64480667,82.18,82.143,1.37075716]
["bitfinex","SOLUSD",1771531819132,42.59047433,82.178,82.143,1.37075716]
["bitfinex","SOLUSD",1771531819344,0.79340934,82.177,82.143,1.37075716]
["bitfinex","SOLUSD",1771531819631,12.16870695,82.178,82.145,1.37075716]
["bitfinex","SOLUSD",1771531819833,12.16813397,82.182,82.151,1.37075716]
["bitfinex","SOLUSD",1771531820842,12.16722635,82.188,82.152,1.37075716]
["bitfinex","SOLUSD",1771531821134,268.8842006,82.23,82.161,1.37075716]
["bitfinex","SOLUSD",1771531821135,12.16559812,82.199,82.161,1.37075716]
["bitfinex","SOLUSD",1771531822635,0.79665588,82.206,82.163,1.37075716]
["bitfinex","SOLUSD",1771531822834,9.76551331,82.2,82.163,1.37075716]
["bitfinex","SOLUSD",1771531824353,9.76551331,82.2,82.165,1.37075716]
["bitfinex","SOLUSD",1771531824521,12.16426625,82.208,82.173,1.37075716]
["bitfinex","SOLUSD",1771531827431,12.96606762,82.208,82.175,1.37075716]
["bitfinex","SOLUSD",1771531828953,0.80376118,82.207,82.177,1.37075716]
["bitfinex","SOLUSD",1771531830254,0.80472966,82.199,82.167,1.37075716]
["bitfinex","SOLUSD",1771531834760,3.69383402,82.221,82.156,30.42960576]
["bitfinex","SOLUSD",1771531834761,9.76551331,82.22,82.181,1.37075716]
["bitfinex","SOLUSD",1771531834956,0.80940121,82.219,82.181,1.37075716]
["bitfinex","SOLUSD",1771531836958,12.16278673,82.218,82.183,1.29802366]
["bitfinex","SOLUSD",1771531837158,12.97486576,82.218,82.183,1.29802366]
["bitfinex","SOLUSD",1771531837360,9.76551331,82.21,82.183,1.29802366]
["bitfinex","SOLUSD",1771531837553,9.76551331,82.2,82.176,1.29802366]
["bitfinex","SOLUSD",1771531837954,9.76551331,82.2,82.17,1.29802366]
["bitfinex","SOLUSD",1771531839169,12.16559812,82.199,82.17,1.29802366]
["bitfinex","SOLUSD",1771531839369,12.16559812,82.199,82.17,13.46782444]
["bitfinex","SOLUSD",1771531839577,12.16559812,82.199,82.171,1.29802366]
["bitfinex","SOLUSD",1771531842070,3.6444645,82.2,82.171,1.29802366]
["bitfinex","SOLUSD",1771531843277,12.15229252,82.289,82.191,1.29802366]
["bitfinex","SOLUSD",1771531843450,0.81713246,82.301,82.257,1.29802366]
["bitfinex","SOLUSD",1771531843649,0.81713246,82.299,82.261,1.29802366]
["bitfinex","SOLUSD",1771531843845,3.6444645,82.29,82.261,1.29802366]
["bitfinex","SOLUSD",1771531844051,12.15229252,82.289,82.261,1.29802366]
["bitfinex","SOLUSD",1771531844471,12.15229252,82.289,82.262,12.15628115]
["bitfinex","SOLUSD",1771531844677,0.81870069,82.288,82.261,1.29802366]
["bitfinex","SOLUSD",1771531844872,0.81870069,82.279,82.247,1.29802366]
["bitfinex","SOLUSD",1771531845859,12.1539172,82.278,82.247,1.29802366]
["bitfinex","SOLUSD",1771531846167,0.81945365,82.277,82.247,1.29802366]
["bitfinex","SOLUSD",1771531846671,0.81945365,82.277,82.248,12.15835035]
["bitfinex","SOLUSD",1771531847057,0.81945365,82.277,82.247,1.29802366]
["bitfinex","SOLUSD",1771531847248,0.81945365,82.277,82.248,12.15835035]
["bitfinex","SOLUSD",1771531848573,12.15421265,82.276,82.248,12.15835035]
["bitfinex","SOLUSD",1771531849973,0.82239704,82.287,82.251,1.29802366]
["bitfinex","SOLUSD",1771531850269,0.82239704,82.287,82.241,12.15938522]
["bitfinex","SOLUSD",1771531850472,0.82239704,82.279,82.242,1.29802366]
["bitfinex","SOLUSD",1771531850768,0.82239704,82.279,82.241,12.15938522]
["bitfinex","SOLUSD",1771531850769,0.82311624,82.269,82.221,1.29802366]
["bitfinex","SOLUSD",1771531850974,3.69383402,82.282,82.231,1.29802366]
["bitfinex","SOLUSD",1771531850975,0.82311624,82.259,82.231,1.29802366]
["bitfinex","SOLUSD",1771531852474,0.82311624,82.259,82.233,1.29802366]
["bitfinex","SOLUSD",1771531852660,12.15554229,82.268,82.233,1.29802366]
["bitfinex","SOLUSD",1771531852860,0.82456223,82.267,82.233,1.29802366]
["bitfinex","SOLUSD",1771531853761,0.82525853,82.265,82.235,1.29802366]
["bitfinex","SOLUSD",1771531856277,0.82665397,82.263,82.235,1.29802366]
["bitfinex","SOLUSD",1771531856781,12.1559856,82.264,82.241,1.29802366]
["bitfinex","SOLUSD",1771531857669,0.82734461,82.263,82.234,1.29802366]
["bitfinex","SOLUSD",1771531857870,12.1559856,82.264,82.226,13.4596067]
["bitfinex","SOLUSD",1771531857871,0.82803211,82.259,82.226,13.4596067]
["bitfinex","SOLUSD",1771531858070,0.82803211,82.259,82.226,1.29802366]
["bitfinex","SOLUSD",1771531858282,3.69383402,82.282,82.21,30.40956885]
["bitfinex","SOLUSD",1771531858283,0.82803211,82.247,82.211,1.29802366]
["bitfinex","SOLUSD",1771531858577,0.82803211,82.239,82.211,1.29802366]
["bitfinex","SOLUSD",1771531859082,10.57197252,82.23,82.204,1.29802366]
["bitfinex","SOLUSD",1771531859774,12.15835035,82.248,82.22,9.74325566]
["bitfinex","SOLUSD",1771531859962,12.15835035,82.248,82.221,1.29802366]
["bitfinex","SOLUSD",1771531860386,12.98772295,82.248,82.221,1.29802366]
["bitfinex","SOLUSD",1771531860679,0.8293726,82.247,82.221,1.29802366]
["bitfinex","SOLUSD",1771531862483,12.15864601,82.246,82.221,1.29802366]
["bitfinex","SOLUSD",1771531863582,0.83191452,82.245,82.221,1.29802366]
["bitfinex","SOLUSD",1771531864181,0.83252805,82.229,82.206,1.29435525]
["bitfinex","SOLUSD",1771531864685,9.74325566,82.23,82.206,1.29435525]
["bitfinex","SOLUSD",1771531864886,0.83252805,82.239,82.206,1.29435525]
["bitfinex","SOLUSD",1771531865259,9.74325566,82.24,82.207,12.16441422]
["bitfinex","SOLUSD",1771531865466,12.15894168,82.244,82.211,1.29435525]
["bitfinex","SOLUSD",1771531865662,9.74325566,82.26,82.221,1.29435525]
["bitfinex","SOLUSD",1771531865866,12.15672449,82.259,82.221,1.29435525]
["bitfinex","SOLUSD",1771531866071,0.8337293,82.258,82.221,1.29435525]
["bitfinex","SOLUSD",1771531867589,0.83488969,82.256,82.223,1.33676044]
["bitfinex","SOLUSD",1771531868996,12.15702007,82.257,82.223,1.33676044]
["bitfinex","SOLUSD",1771531869794,12.15702007,82.257,82.185,1.33676044]
["bitfinex","SOLUSD",1771531869795,0.83660439,82.229,82.185,1.33676044]
["bitfinex","SOLUSD",1771531870091,0.83660439,82.229,82.16,3.63980925]
["bitfinex","SOLUSD",1771531870092,0.83660439,82.219,82.191,1.33676044]
["bitfinex","SOLUSD",1771531870390,3.63980925,82.22,82.191,1.33676044]
["bitfinex","SOLUSD",1771531870790,0.83660439,82.226,82.191,1.33676044]
["bitfinex","SOLUSD",1771531870974,4.4769731,82.23,82.201,1.33676044]
["bitfinex","SOLUSD",1771531871176,0.83716385,82.229,82.201,1.33676044]
["bitfinex","SOLUSD",1771531871791,12.16115968,82.229,82.201,1.33676044]
["bitfinex","SOLUSD",1771531871997,12.15864601,82.246,82.211,1.33676044]
["bitfinex","SOLUSD",1771531872194,12.15864601,82.246,82.221,1.33676044]
["bitfinex","SOLUSD",1771531877301,12.99897787,82.246,82.221,1.33676044]
["bitfinex","SOLUSD",1771531877506,0.84033186,82.227,82.171,1.33676044]
["bitfinex","SOLUSD",1771531877710,9.75109553,82.21,82.171,1.33676044]
["bitfinex","SOLUSD",1771531877900,9.75109553,82.2,82.171,1.33676044]
["bitfinex","SOLUSD",1771531878306,10.59193957,82.21,82.181,1.33676044]
["bitfinex","SOLUSD",1771531878610,0.84084404,82.209,82.181,1.33676044]
["bitfinex","SOLUSD",1771531878811,9.75109553,82.2,82.181,1.33676044]
["bitfinex","SOLUSD",1771531879489,12.16559812,82.199,82.171,1.33676044]
["bitfinex","SOLUSD",1771531880183,42.57959342,82.199,82.171,1.33676044]
["bitfinex","SOLUSD",1771531880383,0.84186319,82.198,82.171,1.33676044]
["bitfinex","SOLUSD",1771531880812,42.57959342,82.199,82.171,1.33676044]
["bitfinex","SOLUSD",1771531881313,43.4219484,82.199,82.171,1.33676044]
["bitfinex","SOLUSD",1771531881601,0.84235498,82.198,82.171,1.33676044]
["bitfinex","SOLUSD",1771531882309,42.57959342,82.199,82.171,1.33676044]
["bitfinex","SOLUSD",1771531883598,43.42295275,82.199,82.171,1.33676044]
["bitfinex","SOLUSD",1771531883800,0.84384327,82.198,82.171,1.33676044]
["bitfinex","SOLUSD",1771531885592,0.84432106,82.196,82.15,13.50961497]
["bitfinex","SOLUSD",1771531885788,0.84479647,82.189,82.151,1.33676044]
["bitfinex","SOLUSD",1771531886814,9.75109553,82.19,82.161,1.33676044]
["bitfinex","SOLUSD",1771531887018,12.16589413,82.197,82.171,1.33676044]
["bitfinex","SOLUSD",1771531888099,9.75109553,82.2,82.171,1.33676044]
["bitfinex","SOLUSD",1771531888317,0.84570598,82.199,82.171,1.33676044]
["bitfinex","SOLUSD",1771531888511,0.84570598,82.199,82.161,1.33676044]
["bitfinex","SOLUSD",1771531888694,9.75109553,82.19,82.161,1.33676044]
["bitfinex","SOLUSD",1771531890101,12.16707831,82.189,82.161,1.33676044]
["bitfinex","SOLUSD",1771531890314,0.84661734,82.188,82.161,1.33676044]
["bitfinex","SOLUSD",1771531890522,0.84661734,82.169,82.139,1.33676044]
["bitfinex","SOLUSD",1771531891003,9.75109553,82.17,82.141,1.33676044]
["bitfinex","SOLUSD",1771531891517,12.17003979,82.169,82.141,1.33676044]
["bitfinex","SOLUSD",1771531891717,0.84707157,82.168,82.141,1.33676044]
["bitfinex","SOLUSD",1771531891919,0.84751097,82.159,82.131,1.33676044]
["bitfinex","SOLUSD",1771531893019,42.59513928,82.169,82.131,1.33676044]
["bitfinex","SOLUSD",1771531893318,42.59513928,82.169,82.141,1.33676044]
["bitfinex","SOLUSD",1771531893512,3.69383402,82.175,82.141,1.33676044]
["bitfinex","SOLUSD",1771531893714,12.16870695,82.178,82.151,1.33676044]
["bitfinex","SOLUSD",1771531895999,3.64623932,82.18,82.151,1.33676044]
["bitfinex","SOLUSD",1771531896322,0.84926801,82.179,82.151,1.33676044]
["bitfinex","SOLUSD",1771531897602,12.16870695,82.178,82.151,1.33676044]
["bitfinex","SOLUSD",1771531899417,13.01962016,82.178,82.151,1.33676044]
["bitfinex","SOLUSD",1771531899615,12.16900311,82.176,82.151,1.33676044]
["bitfinex","SOLUSD",1771531900708,3.69383402,82.191,82.135,61.1]
["bitfinex","SOLUSD",1771531900709,3.64623932,82.19,82.153,1.36834182]
["bitfinex","SOLUSD",1771531900920,103.2,82.236,82.153,1.36834182]
["bitfinex","SOLUSD",1771531900921,12.16278673,82.218,82.181,1.36834182]
["bitfinex","SOLUSD",1771531901119,12.16278673,82.218,82.191,1.36834182]
["bitfinex","SOLUSD",1771531901927,13.01328875,82.229,82.191,1.36834182]
["bitfinex","SOLUSD",1771531902116,13.01328875,82.229,82.201,1.36834182]
["bitfinex","SOLUSD",1771531902806,12.15968092,82.239,82.211,1.36834182]
["bitfinex","SOLUSD",1771531905711,0.85361083,82.238,82.211,1.36834182]
["bitfinex","SOLUSD",1771531906721,12.15968092,82.239,82.211,1.36834182]
["bitfinex","SOLUSD",1771531906920,13.01364974,82.239,82.213,1.36834182]
["bitfinex","SOLUSD",1771531907305,0.85396882,82.238,82.213,1.36834182]
["bitfinex","SOLUSD",1771531907708,12.15997665,82.237,82.213,1.36834182]
["bitfinex","SOLUSD",1771531908625,0.85431983,82.229,82.191,1.36834182]
["bitfinex","SOLUSD",1771531909010,0.85467314,82.219,82.191,1.36834182]
["bitfinex","SOLUSD",1771531909927,3.69383402,82.234,82.201,1.36834182]
["bitfinex","SOLUSD",1771531909928,0.85504237,82.232,82.201,1.36834182]
["bitfinex","SOLUSD",1771531910228,13.01620205,82.229,82.201,1.36834182]
["bitfinex","SOLUSD",1771531910434,0.85504237,82.228,82.201,1.36834182]
["bitfinex","SOLUSD",1771531912029,0.85570317,82.226,82.201,1.36834182]
["bitfinex","SOLUSD",1771531914022,13.01811371,82.225,82.201,1.36834182]
["bitfinex","SOLUSD",1771531914820,9.75576389,82.21,82.182,1.36834182]
["bitfinex","SOLUSD",1771531915027,0.85667884,82.209,82.182,1.36834182]
["bitfinex","SOLUSD",1771531915216,0.85667884,82.22,82.182,1.36834182]
["bitfinex","SOLUSD",1771531915410,0.85667884,82.22,82.18,9.75576389]
["bitfinex","SOLUSD",1771531915411,12.16175129,82.225,82.201,1.36834182]
["bitfinex","SOLUSD",1771531916532,12.16115968,82.229,82.201,1.36834182]
["bitfinex","SOLUSD",1771531917832,13.01877707,82.229,82.201,1.36834182]
["bitfinex","SOLUSD",1771531918022,12.16145548,82.227,82.201,1.36834182]
["bitfinex","SOLUSD",1771531918220,13.01907287,82.227,82.201,1.36834182]
["bitfinex","SOLUSD",1771531918620,12.16145548,82.227,82.201,1.36834182]
["bitfinex","SOLUSD",1771531918829,12.16145548,82.227,82.172,0.14216157]
["bitfinex","SOLUSD",1771531918830,3.69383402,82.237,82.203,1.36834182]
["bitfinex","SOLUSD",1771531920330,3.69383402,82.233,82.205,1.36834182]
["bitfinex","SOLUSD",1771531920730,4.55238011,82.233,82.205,1.36834182]
["bitfinex","SOLUSD",1771531920913,0.85854609,82.232,82.205,1.36834182]
["bitfinex","SOLUSD",1771531923340,0.85854609,82.232,82.183,61.1]
["bitfinex","SOLUSD",1771531923341,12.16071602,82.232,82.211,1.38646309]
["bitfinex","SOLUSD",1771531923634,1.44029597,82.229,82.19,3.64158341]
["bitfinex","SOLUSD",1771531924511,1.44029597,82.229,82.2,3.64158341]
["bitfinex","SOLUSD",1771531925414,1.44029597,82.227,82.193,12.16638432]
["bitfinex","SOLUSD",1771531925617,1.44029597,82.227,82.191,1.38646309]
["bitfinex","SOLUSD",1771531926523,13.60189935,82.226,82.192,1.38646309]
["bitfinex","SOLUSD",1771531927614,12.1618992,82.224,82.194,1.36542391]
["bitfinex","SOLUSD",1771531929020,1.3297749,82.223,82.194,1.36542391]
["bitfinex","SOLUSD",1771531929337,1.3297749,82.219,82.183,1.36542391]
["bitfinex","SOLUSD",1771531929725,1.3297749,82.217,82.185,1.36542391]
["bitfinex","SOLUSD",1771531930823,1.3297749,82.217,82.191,1.36542391]
["bitfinex","SOLUSD",1771531932739,12.16308261,82.216,82.191,1.36542391]
["bitfinex","SOLUSD",1771531932938,13.49285751,82.216,82.191,1.36542391]
["bitfinex","SOLUSD",1771531935940,1.3297749,82.222,82.191,1.36542391]
["bitfinex","SOLUSD",1771531939742,12.16234295,82.221,82.191,1.36542391]
["bitfinex","SOLUSD",1771531939938,12.16115968,82.229,82.201,1.36542391]
["bitfinex","SOLUSD",1771531940142,1.3297749,82.228,82.201,1.36542391]
["bitfinex","SOLUSD",1771531940342,1.3297749,82.219,82.186,13.53286895]
["bitfinex","SOLUSD",1771531940642,1.3297749,82.219,82.191,1.36542391]
["bitfinex","SOLUSD",1771531941633,12.16278673,82.218,82.191,1.36542391]
["bitfinex","SOLUSD",1771531942137,12.16278673,82.218,82.193,1.36542391]
["bitfinex","SOLUSD",1771531943324,1.3297749,82.217,82.193,1.36542391]
["bitfinex","SOLUSD",1771531944127,12.16308261,82.216,82.193,1.36542391]
["bitfinex","SOLUSD",1771531946463,1.3297749,82.229,82.201,1.36542391]
["bitfinex","SOLUSD",1771531946824,1.3297749,82.234,82.211,1.36542391]
["bitfinex","SOLUSD",1771531947443,1.3297749,82.239,82.211,1.36542391]
["bitfinex","SOLUSD",1771531948639,7.33541743,82.25,82.182,0.14216157]
["bitfinex","SOLUSD",1771531948640,3.64158341,82.25,82.221,1.36542391]
["bitfinex","SOLUSD",1771531948954,1.3297749,82.258,82.221,1.36542391]
["bitfinex","SOLUSD",1771531949529,1.3297749,82.256,82.221,1.36542391]
["bitfinex","SOLUSD",1771531954649,1.3297749,82.254,82.221,1.36542391]
["bitfinex","SOLUSD",1771531954953,1.3297749,82.254,82.221,13.52775372]
["bitfinex","SOLUSD",1771531955248,1.3297749,82.254,82.222,1.36542391]
["bitfinex","SOLUSD",1771531959536,1.42460003,82.252,82.222,1.36542391]
["bitfinex","SOLUSD",1771531962969,1.42460003,82.25,82.222,1.17542391]
["bitfinex","SOLUSD",1771531966555,1.42460003,82.248,82.222,1.17542391]
["bitfinex","SOLUSD",1771531966950,12.15820253,82.249,82.222,1.17542391]
["bitfinex","SOLUSD",1771531967146,1.42460003,82.248,82.222,1.17542391]
["bitfinex","SOLUSD",1771531972369,12.15849818,82.247,82.222,1.17542391]
["bitfinex","SOLUSD",1771531972570,1.42460003,82.246,82.222,1.17542391]
["bitfinex","SOLUSD",1771531974062,12.15879384,82.245,82.222,1.17542391]
["bitfinex","SOLUSD",1771531974261,13.58339387,82.245,82.222,1.17542391]
["bitfinex","SOLUSD",1771531976365,42.54853572,82.259,82.223,1.3167747]
["bitfinex","SOLUSD",1771531976567,3.69383402,82.278,82.241,1.3167747]
["bitfinex","SOLUSD",1771531976767,3.69383402,82.273,82.25,3.63985051]
["bitfinex","SOLUSD",1771531976956,3.69383402,82.273,82.251,1.3167747]
["bitfinex","SOLUSD",1771531978453,1.05181275,82.259,82.221,1.3167747]
["bitfinex","SOLUSD",1771531978659,1.05181275,82.249,82.221,1.3167747]
["bitfinex","SOLUSD",1771531981076,12.15835035,82.248,82.223,1.3167747]
["bitfinex","SOLUSD",1771531981981,1.05952809,82.259,82.223,1.3167747]
["bitfinex","SOLUSD",1771531982190,5.47215037,104.65,82.241,1.46969431]
["bitfinex","SOLUSD",1771531982191,1.05952809,82.272,82.241,1.46969431]
["bitfinex","SOLUSD",1771531983469,13.21269917,82.293,82.261,1.46969431]
["bitfinex","SOLUSD",1771531983687,1.06099733,82.292,82.261,1.46969431]
["bitfinex","SOLUSD",1771531983857,1.46741744,82.279,82.242,12.15923737]
["bitfinex","SOLUSD",1771531985875,1.46741744,82.277,82.245,1.46969431]
["bitfinex","SOLUSD",1771531986076,12.1539172,82.278,82.251,1.46969431]
["bitfinex","SOLUSD",1771531986566,13.62133464,82.278,82.251,1.46969431]
["bitfinex","SOLUSD",1771531986773,1.45714102,82.277,82.251,1.46969431]
["bitfinex","SOLUSD",1771531989080,1.45714102,82.269,82.239,1.39137377]
["bitfinex","SOLUSD",1771531990077,1.45714102,82.269,82.241,1.39137377]
["bitfinex","SOLUSD",1771531992386,13.61253558,82.268,82.241,1.39137377]
["bitfinex","SOLUSD",1771531992587,1.45714102,82.267,82.241,1.39137377]
["bitfinex","SOLUSD",1771531995085,13.61283109,82.266,82.241,1.39137377]
["bitfinex","SOLUSD",1771531996387,1.45714102,82.265,82.241,1.39137377]
["bitfinex","SOLUSD",1771531997088,12.1559856,82.264,82.241,1.39137377]
["bitfinex","SOLUSD",1771531997487,13.61312662,82.264,82.241,1.39137377]
["bitfinex","SOLUSD",1771531998670,1.45714102,82.263,82.241,1.39137377]
["bitfinex","SOLUSD",1771531999007,1.45714102,82.259,82.225,1.39137377]
["bitfinex","SOLUSD",1771531999200,1.45714102,82.259,82.227,1.39137377]
["bitfinex","SOLUSD",1771532000081,1.45714102,82.267,82.24,3.63985051]
["bitfinex","SOLUSD",1771532000284,1.45714102,82.267,82.241,1.39137377]
["bitfinex","SOLUSD",1771532000795,1.45714102,82.265,82.241,1.39137377]
["bitfinex","SOLUSD",1771532002877,1.45714102,82.265,82.23,3.63985051]
["bitfinex","SOLUSD",1771532002878,13.61234276,82.27,82.243,1.39137377]
["bitfinex","SOLUSD",1771532003691,1.45714102,82.277,82.243,1.39137377]
["bitfinex","SOLUSD",1771532004399,12.15286416,82.286,82.251,1.39137377]
["bitfinex","SOLUSD",1771532004800,1.45714102,82.285,82.251,1.39137377]
["bitfinex","SOLUSD",1771532005595,1.45714102,82.283,82.253,1.39137377]
["bitfinex","SOLUSD",1771532005800,1.45714102,82.279,82.253,1.39137377]
["bitfinex","SOLUSD",1771532007704,1.45714102,82.277,82.247,1.39137377]
["bitfinex","SOLUSD",1771532009694,1.45714102,82.282,82.251,1.39137377]
["bitfinex","SOLUSD",1771532012108,1.45714102,82.28,82.251,1.39137377]
["bitfinex","SOLUSD",1771532015094,1.45714102,82.278,82.251,1.39137377]
["bitfinex","SOLUSD",1771532017397,1.32733233,82.276,82.253,1.4102211]
["bitfinex","SOLUSD",1771532017592,12.15359955,82.281,82.261,1.4102211]
["bitfinex","SOLUSD",1771532017899,1.32733233,82.291,82.261,1.4102211]
["bitfinex","SOLUSD",1771532019809,12.15214485,82.29,82.261,1.4102211]
["bitfinex","SOLUSD",1771532020009,1.32733233,82.289,82.261,1.4102211]
["bitfinex","SOLUSD",1771532022400,1.32733233,82.287,82.261,1.4102211]
["bitfinex","SOLUSD",1771532025912,13.48006791,82.286,82.261,1.4102211]
["bitfinex","SOLUSD",1771532026418,1.32733233,82.285,82.261,1.4102211]
["bitfinex","SOLUSD",1771532027719,12.15303096,82.284,82.261,1.4102211]
["bitfinex","SOLUSD",1771532027920,13.48036329,82.284,82.261,1.4102211]
["bitfinex","SOLUSD",1771532028216,1.32733233,82.283,82.261,1.4102211]
["bitfinex","SOLUSD",1771532031225,1.32733233,82.281,82.256,1.4102211]
["bitfinex","SOLUSD",1771532033424,1.32733233,82.279,82.261,1.4102211]
["bitfinex","SOLUSD",1771532034320,1.32733233,82.269,82.23,3.63985051]
["bitfinex","SOLUSD",1771532034618,1.32733233,82.259,82.229,1.4102211]
["bitfinex","SOLUSD",1771532034821,1.32733233,82.259,82.231,1.4102211]
["bitfinex","SOLUSD",1771532035420,1.32733233,82.257,82.231,1.4102211]
["bitfinex","SOLUSD",1771532035723,12.15687227,82.258,82.21,3.63985051]
["bitfinex","SOLUSD",1771532035724,1.32733233,82.249,82.21,3.63985051]
["bitfinex","SOLUSD",1771532035909,1.32733233,82.249,82.22,3.63992099]
["bitfinex","SOLUSD",1771532037619,1.32733233,82.247,82.22,5.05014209]
["bitfinex","SOLUSD",1771532038423,1.32733233,82.247,82.221,1.4102211]
["bitfinex","SOLUSD",1771532038722,13.48517473,82.252,82.231,1.4102211]
["bitfinex","SOLUSD",1771532039128,1.32733233,82.249,82.21,3.63992099]
["bitfinex","SOLUSD",1771532039431,1.32733233,82.249,82.211,1.4102211]
["bitfinex","SOLUSD",1771532039631,1.32733233,82.247,82.211,1.4102211]
["bitfinex","SOLUSD",1771532040813,1.32733233,82.247,82.212,1.4102211]
["bitfinex","SOLUSD",1771532041734,1.40606165,82.245,82.212,1.4102211]
["bitfinex","SOLUSD",1771532043529,12.15894168,82.244,82.212,1.4102211]
["bitfinex","SOLUSD",1771532043733,1.40606165,82.243,82.212,1.4102211]
["bitfinex","SOLUSD",1771532045715,1.40606165,82.229,82.195,12.16609344]
["bitfinex","SOLUSD",1771532045933,42.5573308,82.242,82.152,12.1724386]
["bitfinex","SOLUSD",1771532045934,1.40606165,82.199,82.152,12.1724386]
["bitfinex","SOLUSD",1771532046235,1.40606165,82.189,82.159,12.17141275]
["bitfinex","SOLUSD",1771532046536,1.40606165,82.189,82.161,12.17113013]
["bitfinex","SOLUSD",1771532046731,1.43297576,82.208,82.18,3.63992099]
["bitfinex","SOLUSD",1771532046938,1.43297576,82.208,82.171,12.16974358]
["bitfinex","SOLUSD",1771532046939,1.43297576,82.234,82.2,3.63992099]
["bitfinex","SOLUSD",1771532047733,1.43297576,82.232,82.2,3.63992099]
["bitfinex","SOLUSD",1771532047914,1.43297576,82.232,82.202,0.60967964]
["bitfinex","SOLUSD",1771532048836,1.43297576,82.219,82.181,0.61096819]
["bitfinex","SOLUSD",1771532050518,1.43297576,82.219,82.18,3.63992099]
["bitfinex","SOLUSD",1771532050519,1.43297576,82.209,82.173,0.61224542]
["bitfinex","SOLUSD",1771532051641,1.43297576,82.209,82.18,3.63992099]
["bitfinex","SOLUSD",1771532053138,1.43297576,82.199,82.17,0.2]
["bitfinex","SOLUSD",1771532054043,1.43297576,82.189,82.17,0.2]
["bitfinex","SOLUSD",1771532058440,1.43297576,82.187,82.17,0.2]
["bitfinex","SOLUSD",1771532058649,1.43297576,82.179,82.152,0.61982065]
["bitfinex","SOLUSD",1771532060642,1.43297576,82.185,82.154,0.62141424]
["bitfinex","SOLUSD",1771532060845,1.43297576,82.192,82.158,0.62219522]
["bitfinex","SOLUSD",1771532062060,1.43297576,82.192,82.161,0.62297107]
["bitfinex","SOLUSD",1771532063157,1.43297576,82.191,82.161,0.62297107]
["bitfinex","SOLUSD",1771532064361,1.43297576,82.191,82.162,12.17107665]
["bitfinex","SOLUSD",1771532065060,1.43297576,82.189,82.162,12.17107665]
["bitfinex","SOLUSD",1771532065357,1.43297576,82.189,82.153,0.62526783]
["bitfinex","SOLUSD",1771532066756,12.16722635,82.188,82.154,12.17226184]
["bitfinex","SOLUSD",1771532066960,1.43297576,82.187,82.154,12.79902844]
["bitfinex","SOLUSD",1771532067745,1.43297576,82.187,82.155,0.6267666]
["bitfinex","SOLUSD",1771532069359,1.43297576,82.179,82.15,0.2]
["bitfinex","SOLUSD",1771532071447,1.43297576,82.177,82.15,0.2]
["bitfinex","SOLUSD",1771532072254,1.43297576,82.169,82.15,0.2]
["bitfinex","SOLUSD",1771532073862,13.60316366,82.168,82.15,0.2]
["bitfinex","SOLUSD",1771532074068,1.43297576,82.167,82.15,0.2]
["bitfinex","SOLUSD",1771532076159,12.17048414,82.166,82.15,0.2]
["bitfinex","SOLUSD",1771532076360,1.43297576,82.165,82.15,0.2]
["bitfinex","SOLUSD",1771532077774,1.45009517,82.171,82.151,0.63496305]
["bitfinex","SOLUSD",1771532083871,1.45009517,82.194,82.153,0.63803554]
["bitfinex","SOLUSD",1771532085078,1.45009517,82.179,82.15,0.2]
["bitfinex","SOLUSD",1771532085655,1.45009517,82.179,82.151,12.17270635]
["bitfinex","SOLUSD",1771532086375,1.45009517,82.177,82.15,0.2]
["bitfinex","SOLUSD",1771532087674,12.16900311,82.176,82.15,12.37278853]
["bitfinex","SOLUSD",1771532087862,1.45009517,82.175,82.15,12.37278853]
["bitfinex","SOLUSD",1771532088457,1.45009517,82.175,82.15,0.2]
["bitfinex","SOLUSD",1771532088654,1.45009517,82.169,82.131,12.17567057]
["bitfinex","SOLUSD",1771532089177,1.45009517,82.169,82.131,13.01739801]
["bitfinex","SOLUSD",1771532089476,1.45009517,82.169,82.132,0.84172744]
["bitfinex","SOLUSD",1771532090275,12.1701879,82.168,82.133,12.17537408]
["bitfinex","SOLUSD",1771532090575,1.45009517,82.167,82.133,12.17537408]
["bitfinex","SOLUSD",1771532090763,1.45009517,82.159,82.131,12.17567057]
["bitfinex","SOLUSD",1771532090968,1.45009517,82.159,82.13,0.2]
["bitfinex","SOLUSD",1771532090969,1.45009517,82.149,82.13,0.2]
["bitfinex","SOLUSD",1771532091554,1.45009517,82.139,82.12,0.2]
["bitfinex","SOLUSD",1771532092273,3.63992099,82.14,82.12,0.2]
["bitfinex","SOLUSD",1771532092274,12.17463293,82.138,82.12,0.2]
["bitfinex","SOLUSD",1771532092475,1.45009517,82.137,82.12,0.2]
["bitfinex","SOLUSD",1771532095875,12.17492938,82.136,82.12,0.2]
["bitfinex","SOLUSD",1771532096070,1.45009517,82.135,82.12,0.2]
["bitfinex","SOLUSD",1771532096670,1.45009517,82.129,82.1,12.38022213]
["bitfinex","SOLUSD",1771532097859,1.45009517,82.127,82.1,12.38022213]
["bitfinex","SOLUSD",1771532098875,12.17611533,82.128,82.1,0.2]
["bitfinex","SOLUSD",1771532098876,1.45009517,82.119,82.1,0.2]
["bitfinex","SOLUSD",1771532099961,1.45009517,82.124,82.101,1.25117662]
["bitfinex","SOLUSD",1771532100477,3.65030128,82.13,82.101,1.25117662]
["bitfinex","SOLUSD",1771532100478,1.45009517,82.129,82.101,1.25117662]
["bitfinex","SOLUSD",1771532101459,1.45009517,82.129,82.1,0.2]
["bitfinex","SOLUSD",1771532101660,1.47533338,82.119,82.1,0.2]
["bitfinex","SOLUSD",1771532102666,42.62159331,82.118,82.09,0.2]
["bitfinex","SOLUSD",1771532102986,1.47533338,82.109,82.09,0.2]
["bitfinex","SOLUSD",1771532105079,12.17908121,82.108,82.09,0.2]
["bitfinex","SOLUSD",1771532105262,13.65262713,82.121,82.091,1.25655764]
["bitfinex","SOLUSD",1771532105464,13.65251916,82.121,82.092,1.25655764]
["bitfinex","SOLUSD",1771532105673,13.65197292,82.125,82.092,1.25655764]
["bitfinex","SOLUSD",1771532105985,1.47533338,82.119,82.09,0.2]
["bitfinex","SOLUSD",1771532106190,1.47533338,82.109,82.09,0.2]
["bitfinex","SOLUSD",1771532106680,1.47533338,82.099,82.09,0.2]
["bitfinex","SOLUSD",1771532107876,1.46807996,82.113,82.09,0.2]
["bitfinex","SOLUSD",1771532108180,1.46807996,82.108,82.09,12.3817213]
["bitfinex","SOLUSD",1771532108978,1.46807996,82.108,82.09,0.2]
["bitfinex","SOLUSD",1771532109781,3.65030128,82.11,82.09,0.2]
["bitfinex","SOLUSD",1771532109782,1.46807996,82.106,82.09,0.2]
["bitfinex","SOLUSD",1771532112572,1.46807996,82.104,82.09,0.2]
["bitfinex","SOLUSD",1771532118270,1.46807996,82.122,82.091,1.26211602]
["bitfinex","SOLUSD",1771532118598,1.46807996,82.119,82.092,1.26211602]
["bitfinex","SOLUSD",1771532119787,1.46807996,82.125,82.092,1.26211602]
["bitfinex","SOLUSD",1771532120693,1.46807996,82.119,82.091,13.44337236]
["bitfinex","SOLUSD",1771532120893,1.46807996,82.119,82.092,1.26160912]
["bitfinex","SOLUSD",1771532122094,13.64478835,82.124,82.092,1.26160912]
["bitfinex","SOLUSD",1771532122489,1.46807996,82.123,82.094,1.26144849]
["bitfinex","SOLUSD",1771532123672,12.17596707,82.129,82.094,1.26144849]
["bitfinex","SOLUSD",1771532123673,1.46807996,82.128,82.094,1.26144849]
["bitfinex","SOLUSD",1771532124898,30.43769368,82.136,82.101,1.26109233]
["bitfinex","SOLUSD",1771532124899,13.64434355,82.127,82.101,1.26109233]
["bitfinex","SOLUSD",1771532125097,1.46807996,82.126,82.101,1.26109233]
["bitfinex","SOLUSD",1771532125502,1.46807996,82.126,82.096,1.26091111]
["bitfinex","SOLUSD",1771532128102,1.46807996,82.124,82.097,12.18071305]
["bitfinex","SOLUSD",1771532129201,1.46807996,82.124,82.097,13.4409487]
["bitfinex","SOLUSD",1771532130610,12.17685666,82.123,82.092,1.26009223]
["bitfinex","SOLUSD",1771532130789,1.46807996,82.122,82.092,1.26009223]
["bitfinex","SOLUSD",1771532133002,1.46807996,82.122,82.093,12.18130656]
["bitfinex","SOLUSD",1771532133212,1.46807996,82.122,82.094,1.25959962]
["bitfinex","SOLUSD",1771532133390,1.46807996,82.122,82.093,12.18130656]
["bitfinex","SOLUSD",1771532133597,1.46807996,82.119,82.09,0.2]
["bitfinex","SOLUSD",1771532134115,1.46807996,82.109,82.09,0.2]
["bitfinex","SOLUSD",1771532134302,12.17715322,82.121,82.091,12.18160334]
["bitfinex","SOLUSD",1771532134503,1.46807996,82.124,82.092,1.25946497]
["bitfinex","SOLUSD",1771532134703,3.69383402,82.14,82.09,0.2]
["bitfinex","SOLUSD",1771532134704,1.46807996,82.119,82.09,0.2]
["bitfinex","SOLUSD",1771532135287,1.46807996,82.117,82.09,0.2]
["bitfinex","SOLUSD",1771532136801,1.4643042,82.115,82.09,0.2]
["bitfinex","SOLUSD",1771532137910,1.4643042,82.115,82.091,1.25869428]
["bitfinex","SOLUSD",1771532138810,1.4643042,82.115,82.09,12.38170369]
["bitfinex","SOLUSD",1771532140099,1.37853323,82.113,82.09,13.63994522]
["bitfinex","SOLUSD",1771532140294,1.37853323,82.113,82.09,0.2]
["bitfinex","SOLUSD",1771532141598,1.37853323,82.113,82.09,1.45809192]
["bitfinex","SOLUSD",1771532142193,1.37853323,82.111,82.09,0.2]
["bitfinex","SOLUSD",1771532142812,1.37853323,82.109,82.09,0.2]
["bitfinex","SOLUSD",1771532144405,12.17908121,82.108,82.09,0.2]
["bitfinex","SOLUSD",1771532144612,1.37853323,82.107,82.09,0.2]
["bitfinex","SOLUSD",1771532146410,60.87243804,82.139,82.08,0.2]
["bitfinex","SOLUSD",1771532146411,1.37853323,82.099,82.08,0.2]
["bitfinex","SOLUSD",1771532148501,1.37853323,82.097,82.08,0.2]
["bitfinex","SOLUSD",1771532151013,1.37853323,82.097,82.081,1.25673831]
["bitfinex","SOLUSD",1771532151416,30.44799795,82.108,82.081,1.25673831]
["bitfinex","SOLUSD",1771532151895,3.65030128,82.11,82.081,1.25673831]
["bitfinex","SOLUSD",1771532152296,3.65030128,82.11,82.082,1.40235538]
["bitfinex","SOLUSD",1771532152695,12.17922954,82.107,82.082,1.40235538]
["bitfinex","SOLUSD",1771532152914,12.17922954,82.107,82.08,1.60235538]
["bitfinex","SOLUSD",1771532153316,1.37853323,82.106,82.081,13.58544281]
["bitfinex","SOLUSD",1771532155002,1.37853323,82.104,82.082,1.40235538]
["bitfinex","SOLUSD",1771532156921,12.1798229,82.103,82.082,1.40235538]
["bitfinex","SOLUSD",1771532157108,1.37853323,82.102,82.082,1.40235538]
["bitfinex","SOLUSD",1771532159725,1.37853323,82.1,82.08,0.2]
["bitfinex","SOLUSD",1771532159916,1.37853323,82.1,82.081,1.40235538]
["bitfinex","SOLUSD",1771532160115,1.37853323,82.099,82.08,0.2]
["bitfinex","SOLUSD",1771532160814,1.37853323,82.099,82.071,1.40235538]
["bitfinex","SOLUSD",1771532162829,1.41897711,82.097,82.071,1.40235538]
["bitfinex","SOLUSD",1771532163030,1.41897711,82.097,82.07,0.2]
["bitfinex","SOLUSD",1771532163216,1.41897711,82.089,82.06,0.2]
["bitfinex","SOLUSD",1771532163527,1.41897711,82.069,82.031,1.47192555]
["bitfinex","SOLUSD",1771532164737,1.41897711,82.067,82.033,1.47192555]
["bitfinex","SOLUSD",1771532165226,3.65309974,82.05,82.021,1.47192555]
["bitfinex","SOLUSD",1771532165435,1.41897711,82.049,82.021,1.47192555]
["bitfinex","SOLUSD",1771532166431,1.41897711,82.047,82.021,1.47192555]
["bitfinex","SOLUSD",1771532168530,1.48208966,82.045,82.021,1.47192555]
["bitfinex","SOLUSD",1771532173647,3.65309974,82.03,82.0,0.2]
["bitfinex","SOLUSD",1771532173853,1.48208966,82.019,82.0,1.62096083]
["bitfinex","SOLUSD",1771532174352,1.48208966,82.009,81.985,1.42096083]
["bitfinex","SOLUSD",1771532174526,1.48208966,82.009,81.945,6.36475582]
["bitfinex","SOLUSD",1771532174527,1.48208966,81.999,81.951,30.50582954]
["bitfinex","SOLUSD",1771532174734,3.65309974,81.98,81.95,1.42096083]
["bitfinex","SOLUSD",1771532175047,1.48208966,81.979,81.95,1.42096083]
["bitfinex","SOLUSD",1771532175546,1.48208966,81.989,81.951,1.42096083]
["bitfinex","SOLUSD",1771532175847,1.48208966,81.988,81.953,1.42096083]
["bitfinex","SOLUSD",1771532177055,1.48208966,81.986,81.955,1.42096083]
["bitfinex","SOLUSD",1771532178443,3.65309974,81.98,81.955,1.42096083]
["bitfinex","SOLUSD",1771532178651,1.48208966,81.979,81.938,1.42096083]
["bitfinex","SOLUSD",1771532178854,1.48208966,81.969,81.94,1.42096083]
["bitfinex","SOLUSD",1771532179042,1.48208966,81.967,81.94,1.42096083]
["bitfinex","SOLUSD",1771532181534,3.65309974,81.96,81.934,1.42096083]
["bitfinex","SOLUSD",1771532181741,1.48208966,81.959,81.934,1.42096083]
["bitfinex","SOLUSD",1771532182537,3.65309974,81.97,81.934,1.42096083]
["bitfinex","SOLUSD",1771532182739,1.48208966,81.975,81.941,1.42096083]
["bitfinex","SOLUSD",1771532183062,1.48208966,81.969,81.941,1.42096083]
["bitfinex","SOLUSD",1771532183853,1.48208966,81.967,81.941,1.42096083]
["bitfinex","SOLUSD",1771532184839,3.65309974,81.96,81.941,1.42096083]
["bitfinex","SOLUSD",1771532185038,1.48208966,81.959,81.941,1.42096083]
["bitfinex","SOLUSD",1771532186839,12.20068838,81.963,81.941,1.42096083]
["bitfinex","SOLUSD",1771532187045,13.6818237,81.969,81.943,1.42096083]
["bitfinex","SOLUSD",1771532187357,1.48208966,81.968,81.939,1.42096083]
["bitfinex","SOLUSD",1771532188651,1.48208966,81.966,81.939,1.42096083]
["bitfinex","SOLUSD",1771532190953,12.2003294,81.965,81.941,1.42096083]
["bitfinex","SOLUSD",1771532191259,1.48208966,81.964,81.941,1.42096083]
["bitfinex","SOLUSD",1771532191753,3.65309974,81.97,81.941,1.42096083]
["bitfinex","SOLUSD",1771532191937,63.6431783,82.028,81.94,12.20405174]
["bitfinex","SOLUSD",1771532191938,12.19680308,81.989,81.951,1.42096083]
["bitfinex","SOLUSD",1771532192145,1.48208966,81.988,81.961,1.42096083]
["bitfinex","SOLUSD",1771532192857,1.48208966,82.001,81.97,3.65309974]
["bitfinex","SOLUSD",1771532193167,1.48208966,81.999,81.973,1.42096083]
["bitfinex","SOLUSD",1771532194861,1.48208966,81.989,81.963,1.42096083]
["bitfinex","SOLUSD",1771532195043,1.48208966,81.989,81.95,3.65309974]
["bitfinex","SOLUSD",1771532195044,1.48208966,81.979,81.952,1.42096083]
["bitfinex","SOLUSD",1771532196154,1.48208966,81.969,81.946,12.20312967]
["bitfinex","SOLUSD",1771532196457,1.48208966,81.969,81.947,1.42096083]
["bitfinex","SOLUSD",1771532197255,3.65309974,81.98,81.951,1.42104586]
["bitfinex","SOLUSD",1771532197446,1.36292165,81.983,81.951,1.42104586]
["bitfinex","SOLUSD",1771532200058,1.36292165,81.981,81.953,1.42104586]
["bitfinex","SOLUSD",1771532201264,1.36292165,81.979,81.946,1.42104586]
["bitfinex","SOLUSD",1771532201862,3.65309974,81.97,81.946,1.42104586]
["bitfinex","SOLUSD",1771532202043,5.01602139,81.97,81.946,13.6241253]
["bitfinex","SOLUSD",1771532202243,1.36292165,81.969,81.947,1.42104586]
["bitfinex","SOLUSD",1771532202438,1.36292165,81.968,81.947,1.42104586]
["bitfinex","SOLUSD",1771532202742,1.36292165,81.968,81.938,1.42104586]
["bitfinex","SOLUSD",1771532203139,1.36292165,81.959,81.931,13.6264382]
["bitfinex","SOLUSD",1771532203345,1.36292165,81.959,81.932,1.42104586]
["bitfinex","SOLUSD",1771532203643,1.36292165,81.965,81.932,1.42104586]
["bitfinex","SOLUSD",1771532206666,1.36292165,81.963,81.934,1.42104586]
["bitfinex","SOLUSD",1771532208160,1.36292165,81.959,81.933,12.2050944]
["bitfinex","SOLUSD",1771532208360,1.36292165,81.956,81.912,1.42104586]
["bitfinex","SOLUSD",1771532208667,1.36292165,81.929,81.891,1.42104586]
["bitfinex","SOLUSD",1771532208872,3.65309974,81.93,81.901,1.42104586]
["bitfinex","SOLUSD",1771532209258,1.36292165,81.929,81.901,1.42104586]
["bitfinex","SOLUSD",1771532209455,1.36292165,81.929,81.892,1.42104586]
["bitfinex","SOLUSD",1771532210354,12.20583927,81.928,81.893,12.21105589]
["bitfinex","SOLUSD",1771532210654,1.36292165,81.927,81.894,1.42104586]
["bitfinex","SOLUSD",1771532212871,1.36292165,81.939,81.901,1.42104586]
["bitfinex","SOLUSD",1771532213058,1.36292165,81.938,81.901,1.42104586]
["bitfinex","SOLUSD",1771532213262,1.36292165,81.938,81.906,0.28432314]
["bitfinex","SOLUSD",1771532213451,1.36292165,81.938,81.9,3.65309974]
["bitfinex","SOLUSD",1771532213452,1.36292165,81.938,81.907,1.42104586]
["bitfinex","SOLUSD",1771532214367,1.36292165,81.944,81.911,1.42104586]
["bitfinex","SOLUSD",1771532214555,13.56649433,81.944,81.911,1.42104586]
["bitfinex","SOLUSD",1771532214756,1.36292165,81.943,81.911,1.42104586]
["bitfinex","SOLUSD",1771532215058,12.20357268,81.944,81.913,1.42104586]
["bitfinex","SOLUSD",1771532216463,13.56649433,81.944,81.913,1.42104586]
["bitfinex","SOLUSD",1771532216683,1.36292165,81.939,81.913,1.42104586]
["bitfinex","SOLUSD",1771532216869,1.36292165,81.937,81.913,1.42104586]
["bitfinex","SOLUSD",1771532217078,3.65309974,81.93,81.913,1.42104586]
["bitfinex","SOLUSD",1771532217778,1.36292165,81.937,81.913,1.42104586]
["bitfinex","SOLUSD",1771532218271,1.36292165,81.929,81.907,1.42104586]
["bitfinex","SOLUSD",1771532219476,1.36292165,81.928,81.907,1.42104586]
["bitfinex","SOLUSD",1771532221483,1.36292165,81.928,81.909,1.38441573]
["bitfinex","SOLUSD",1771532221776,1.36292165,81.928,81.908,12.20881965]
["bitfinex","SOLUSD",1771532221965,1.36292165,81.928,81.908,13.59323538]
["bitfinex","SOLUSD",1771532222371,13.58468653,81.934,81.909,1.38441573]
["bitfinex","SOLUSD",1771532222769,3.6682831,81.92,81.887,1.38441573]
["bitfinex","SOLUSD",1771532223282,1.37964822,81.924,81.887,1.38441573]
["bitfinex","SOLUSD",1771532223864,1.37964822,81.919,81.889,1.38441573]
["bitfinex","SOLUSD",1771532224263,3.6682831,81.91,81.889,1.38441573]
["bitfinex","SOLUSD",1771532224464,1.37964822,81.909,81.883,1.38441573]
["bitfinex","SOLUSD",1771532224660,1.37964822,81.903,81.883,1.38441573]
["bitfinex","SOLUSD",1771532224986,1.37964822,81.909,81.883,1.38441573]
["bitfinex","SOLUSD",1771532225482,1.37964822,81.919,81.883,1.38441573]
["bitfinex","SOLUSD",1771532226781,1.40585709,81.925,81.887,1.47345513]
["bitfinex","SOLUSD",1771532227689,3.6682831,81.92,81.887,1.47345513]
["bitfinex","SOLUSD",1771532227893,1.40585709,81.919,81.887,1.47345513]
["bitfinex","SOLUSD",1771532228184,1.40585709,81.919,81.884,42.74339308]
["bitfinex","SOLUSD",1771532228185,1.40585709,81.933,81.901,1.47345513]
["bitfinex","SOLUSD",1771532228588,13.61102523,81.933,81.901,1.47345513]
["bitfinex","SOLUSD",1771532229566,12.68562123,81.933,81.903,1.47345513]
["bitfinex","SOLUSD",1771532229766,12.20300926,81.947,81.905,1.47345513]
["bitfinex","SOLUSD",1771532230073,12.20300926,81.947,81.907,1.47345513]
["bitfinex","SOLUSD",1771532230266,3.6682831,81.94,81.907,1.47345513]
["bitfinex","SOLUSD",1771532230468,3.6682831,81.93,81.907,1.47345513]
["bitfinex","SOLUSD",1771532231665,0.91096182,81.929,81.907,1.47345513]
["bitfinex","SOLUSD",1771532232665,12.20583927,81.928,81.907,1.47345513]
["bitfinex","SOLUSD",1771532232871,0.91195286,81.927,81.907,1.47345513]
["bitfinex","SOLUSD",1771532233984,12.20613724,81.926,81.907,1.47345513]
["bitfinex","SOLUSD",1771532234179,0.91195286,81.927,81.907,1.47345513]
["bitfinex","SOLUSD",1771532234490,16.7868216,81.93,81.907,1.47345513]
["bitfinex","SOLUSD",1771532235173,0.91340668,81.929,81.907,13.6823776]
["bitfinex","SOLUSD",1771532235679,0.91340668,81.929,81.908,1.47345513]
["bitfinex","SOLUSD",1771532240394,3.6682831,81.93,81.908,1.47345513]
["bitfinex","SOLUSD",1771532241603,4.58433679,81.93,81.908,1.47345513]
["bitfinex","SOLUSD",1771532242095,4.58433679,81.93,81.91,1.47345513]
["bitfinex","SOLUSD",1771532243777,0.91690538,81.937,81.91,1.47345513]
["bitfinex","SOLUSD",1771532243979,0.91732768,81.935,81.91,1.47345513]
["bitfinex","SOLUSD",1771532244893,0.91732768,81.929,81.901,1.47345513]
["bitfinex","SOLUSD",1771532245280,0.91732768,81.929,81.86,49.06364489]
["bitfinex","SOLUSD",1771532245281,0.91774466,81.919,81.874,1.47345513]
["bitfinex","SOLUSD",1771532245592,0.91774466,81.919,81.876,0.28432314]
["bitfinex","SOLUSD",1771532245792,0.91774466,81.919,81.877,1.47345513]
["bitfinex","SOLUSD",1771532246495,0.9181589,81.917,81.879,1.47345513]
["bitfinex","SOLUSD",1771532248387,0.9181589,81.917,81.881,1.47345513]
["bitfinex","SOLUSD",1771532248784,3.6682831,81.92,81.887,1.47345513]
["bitfinex","SOLUSD",1771532250019,4.58802637,81.92,81.888,12.21180148]
["bitfinex","SOLUSD",1771532250186,4.58802637,81.92,81.889,1.47345513]
["bitfinex","SOLUSD",1771532250703,0.91974327,81.919,81.889,1.47345513]
["bitfinex","SOLUSD",1771532250882,0.92015612,81.918,81.889,1.47345513]
["bitfinex","SOLUSD",1771532252802,12.2074783,81.917,81.89,12.21150323]
["bitfinex","SOLUSD",1771532253008,12.2074783,81.917,81.891,1.47345513]
["bitfinex","SOLUSD",1771532253212,0.92092552,81.916,81.891,1.47345513]
["bitfinex","SOLUSD",1771532253408,0.92092552,81.899,81.866,1.47345513]
["bitfinex","SOLUSD",1771532253619,0.92092552,81.889,81.866,1.47345513]
["bitfinex","SOLUSD",1771532253790,0.92092552,81.889,81.82,166.4]
["bitfinex","SOLUSD",1771532253791,1.40585709,81.869,81.82,3.8682831]
["bitfinex","SOLUSD",1771532253990,1.40585709,81.864,81.82,3.8682831]
["bitfinex","SOLUSD",1771532254708,3.6682831,81.87,81.831,0.28432314]
["bitfinex","SOLUSD",1771532255099,3.6682831,81.87,81.831,42.77107696]
["bitfinex","SOLUSD",1771532255614,3.6682831,81.87,81.832,0.28432314]
["bitfinex","SOLUSD",1771532255823,3.6682831,81.87,81.832,1.6156167]
["bitfinex","SOLUSD",1771532256015,3.6682831,81.87,81.836,1.47345513]
["bitfinex","SOLUSD",1771532256212,1.40585709,81.885,81.851,1.47345513]
["bitfinex","SOLUSD",1771532256509,1.40585709,81.899,81.861,1.47345513]
["bitfinex","SOLUSD",1771532257597,12.21031038,81.898,81.863,1.41456993]
["bitfinex","SOLUSD",1771532257910,1.35412515,81.897,81.863,1.41456993]
["bitfinex","SOLUSD",1771532259919,1.35412515,81.895,81.865,1.41456993]
["bitfinex","SOLUSD",1771532260424,3.6682831,81.89,81.865,1.41456993]
["bitfinex","SOLUSD",1771532261620,1.35412515,81.889,81.867,1.41456993]
["bitfinex","SOLUSD",1771532263328,1.35412515,81.888,81.862,12.21568004]
["bitfinex","SOLUSD",1771532263505,1.35412515,81.879,81.849,1.41456993]
["bitfinex","SOLUSD",1771532263705,3.6682831,81.87,81.849,1.41456993]
["bitfinex","SOLUSD",1771532264609,3.6682831,81.87,81.851,1.41456993]
["bitfinex","SOLUSD",1771532264825,1.35412515,81.859,81.836,1.41456993]
["bitfinex","SOLUSD",1771532265025,1.35412515,81.859,81.835,12.21971039]
["bitfinex","SOLUSD",1771532265206,1.35412515,81.859,81.835,13.63428032]
["bitfinex","SOLUSD",1771532265408,1.35412515,81.859,81.836,1.41456993]
["bitfinex","SOLUSD",1771532266707,1.35412515,81.865,81.838,1.41456993]
["bitfinex","SOLUSD",1771532267014,3.6682831,81.87,81.838,1.41456993]
["bitfinex","SOLUSD",1771532267420,5.02240825,81.87,81.838,1.41456993]
["bitfinex","SOLUSD",1771532268007,5.02240825,81.87,81.84,1.41456993]
["bitfinex","SOLUSD",1771532268204,1.35412515,81.869,81.84,1.41456993]
["bitfinex","SOLUSD",1771532268409,5.02240825,81.87,81.84,1.41456993]
["bitfinex","SOLUSD",1771532268620,1.35412515,81.87,81.841,1.41456993]
["bitfinex","SOLUSD",1771532268804,5.02240825,81.87,81.841,1.41456993]
["bitfinex","SOLUSD",1771532269005,1.35412515,81.869,81.841,1.41456993]
["bitfinex","SOLUSD",1771532271819,1.35412515,81.869,81.843,1.41456993]
["bitfinex","SOLUSD",1771532275930,1.35412515,81.859,81.84,13.63346593]
["bitfinex","SOLUSD",1771532276226,1.35412515,81.869,81.841,1.41456993]
["bitfinex","SOLUSD",1771532276409,1.35412515,81.869,81.838,1.41456993]
["bitfinex","SOLUSD",1771532276410,1.35412515,81.867,81.838,1.41456993]
["bitfinex","SOLUSD",1771532276610,12.21478477,81.868,81.838,1.41456993]
["bitfinex","SOLUSD",1771532276611,1.35412515,81.859,81.838,1.41456993]
["bitfinex","SOLUSD",1771532277829,1.35412515,81.867,81.838,1.41456993]
["bitfinex","SOLUSD",1771532279235,1.35412515,81.873,81.845,0.14216157]
["bitfinex","SOLUSD",1771532279529,1.35412515,81.879,81.846,1.41456993]
["bitfinex","SOLUSD",1771532279714,1.35412515,81.879,81.851,1.41456993]
["bitfinex","SOLUSD",1771532280628,1.35412515,81.879,81.853,1.41456993]
["bitfinex","SOLUSD",1771532281030,1.35412515,81.885,81.853,1.41456993]
["bitfinex","SOLUSD",1771532282118,12.21210419,81.886,81.853,1.41456993]
["bitfinex","SOLUSD",1771532282431,13.63091708,81.886,81.853,1.41456993]
["bitfinex","SOLUSD",1771532282934,13.63091708,81.886,81.855,1.47251778]
["bitfinex","SOLUSD",1771532283231,3.672742,81.89,81.86,3.672742]
["bitfinex","SOLUSD",1771532283536,3.672742,81.89,81.861,1.47251778]
["bitfinex","SOLUSD",1771532284134,17.30315555,81.89,81.861,1.47251778]
["bitfinex","SOLUSD",1771532284529,1.41881289,81.889,81.861,1.47251778]
["bitfinex","SOLUSD",1771532286319,1.41881289,81.889,81.863,1.47251778]
["bitfinex","SOLUSD",1771532288128,12.21160066,81.89,81.863,1.47251778]
["bitfinex","SOLUSD",1771532288435,3.672742,81.89,81.865,1.51458759]
["bitfinex","SOLUSD",1771532289539,1.37632304,81.893,81.867,1.51458759]
["bitfinex","SOLUSD",1771532290236,1.37632304,81.889,81.867,1.51458759]
["bitfinex","SOLUSD",1771532291624,13.58722982,81.894,81.869,1.51458759]
["bitfinex","SOLUSD",1771532291831,1.37632304,81.889,81.865,1.51458759]
["bitfinex","SOLUSD",1771532293541,1.37632304,81.895,81.867,1.51458759]
["bitfinex","SOLUSD",1771532295737,1.37632304,81.895,81.869,1.51458759]
["bitfinex","SOLUSD",1771532298129,1.37632304,81.895,81.871,1.51458759]
["bitfinex","SOLUSD",1771532299423,1.37632304,81.895,81.867,1.51458759]
["bitfinex","SOLUSD",1771532300628,1.37632304,81.895,81.869,1.51458759]
["bitfinex","SOLUSD",1771532302846,1.37632304,81.889,81.858,1.51458759]
["bitfinex","SOLUSD",1771532303052,1.37632304,81.879,81.851,12.21729444]
["bitfinex","SOLUSD",1771532303246,1.37632304,81.869,81.848,1.51458759]
["bitfinex","SOLUSD",1771532306752,1.37632304,81.869,81.85,1.51458759]
["bitfinex","SOLUSD",1771532309156,1.37632304,81.869,81.852,1.51458759]
["bitfinex","SOLUSD",1771532310460,1.37632304,81.874,81.846,1.51458759]
["bitfinex","SOLUSD",1771532310661,1.37632304,81.859,81.835,1.51458759]
["bitfinex","SOLUSD",1771532311460,1.37632304,81.859,81.829,1.51458759]
["bitfinex","SOLUSD",1771532311771,1.37632304,81.849,81.822,1.51458759]
["bitfinex","SOLUSD",1771532312063,1.37632304,81.839,81.82,0.2]
["bitfinex","SOLUSD",1771532312267,1.37632304,81.837,81.82,0.2]
["bitfinex","SOLUSD",1771532312562,1.37632304,81.829,81.8,0.2]
["bitfinex","SOLUSD",1771532312754,1.37632304,81.819,81.8,0.2]
["bitfinex","SOLUSD",1771532313137,1.37632304,81.809,81.78,0.2]
["bitfinex","SOLUSD",1771532313357,1.37632304,81.805,81.78,1.71458759]
["bitfinex","SOLUSD",1771532313659,1.37632304,81.805,81.781,1.51458759]
["bitfinex","SOLUSD",1771532314042,1.37632304,81.799,81.78,0.2]
["bitfinex","SOLUSD",1771532314457,1.37632304,81.797,81.78,0.2]
["bitfinex","SOLUSD",1771532314765,3.672742,81.81,81.78,1.71458759]
["bitfinex","SOLUSD",1771532314945,1.37632304,81.809,81.78,1.71458759]
["bitfinex","SOLUSD",1771532315142,13.60029691,81.807,81.78,1.71458759]
["bitfinex","SOLUSD",1771532315348,1.37632304,81.806,81.78,1.71458759]
["bitfinex","SOLUSD",1771532316557,3.672742,81.81,81.782,1.51458759]
["bitfinex","SOLUSD",1771532316764,12.22224938,81.818,81.782,1.51458759]
["bitfinex","SOLUSD",1771532316960,13.60134845,81.818,81.791,1.42578613]
["bitfinex","SOLUSD",1771532317263,1.37909907,81.817,81.791,1.42578613]
["bitfinex","SOLUSD",1771532318551,1.37909907,81.817,81.793,1.42578613]
["bitfinex","SOLUSD",1771532320967,1.37909907,81.817,81.795,1.42578613]
["bitfinex","SOLUSD",1771532321355,3.672742,81.82,81.795,1.42578613]
["bitfinex","SOLUSD",1771532323154,12.22005511,81.833,81.801,1.42578613]
["bitfinex","SOLUSD",1771532323446,1.37909907,81.843,81.811,1.42578613]
["bitfinex","SOLUSD",1771532325164,12.21888978,81.841,81.813,1.42578613]
["bitfinex","SOLUSD",1771532325466,1.37909907,81.843,81.813,1.42578613]
["bitfinex","SOLUSD",1771532327468,1.37909907,81.839,81.815,1.42578613]
["bitfinex","SOLUSD",1771532327650,1.37909907,81.838,81.815,1.42578613]
["bitfinex","SOLUSD",1771532330863,1.37909907,81.838,81.816,12.22254815]
["bitfinex","SOLUSD",1771532331065,3.672742,81.85,81.821,1.42578613]
["bitfinex","SOLUSD",1771532331372,1.37909907,81.865,81.831,1.42578613]
["bitfinex","SOLUSD",1771532331552,1.37909907,81.863,81.831,1.42578613]
["bitfinex","SOLUSD",1771532331751,3.69383402,81.861,81.831,1.42578613]
["bitfinex","SOLUSD",1771532331953,1.37909907,81.863,81.831,1.42578613]
["bitfinex","SOLUSD",1771532332965,1.37909907,81.863,81.816,42.77891854]
["bitfinex","SOLUSD",1771532332966,1.37909907,81.876,81.841,1.42578613]
["bitfinex","SOLUSD",1771532333173,1.37909907,81.876,81.851,1.42578613]
["bitfinex","SOLUSD",1771532334152,5.07293309,81.881,81.851,1.42578613]
["bitfinex","SOLUSD",1771532334564,1.37909907,81.88,81.851,1.42578613]
["bitfinex","SOLUSD",1771532335268,1.37909907,81.886,81.861,1.42578613]
["bitfinex","SOLUSD",1771532336658,13.59130269,81.886,81.861,1.42578613]
["bitfinex","SOLUSD",1771532338558,1.37909907,81.885,81.861,1.42578613]
["bitfinex","SOLUSD",1771532339972,12.21239802,81.884,81.861,1.42578613]
["bitfinex","SOLUSD",1771532340367,13.59149709,81.884,81.861,1.42578613]
["bitfinex","SOLUSD",1771532340777,1.37909907,81.883,81.855,1.42578613]
["bitfinex","SOLUSD",1771532341577,1.37909907,81.883,81.85,15.88950036]
["bitfinex","SOLUSD",1771532341578,1.47322835,81.888,81.861,1.50043925]
["bitfinex","SOLUSD",1771532342273,1.47322835,81.888,81.862,12.21568004]
["bitfinex","SOLUSD",1771532342674,1.47322835,81.888,81.863,1.50043925]
["bitfinex","SOLUSD",1771532342872,1.47322835,81.886,81.863,1.50043925]
["bitfinex","SOLUSD",1771532343054,1.47322835,81.886,81.851,1.50043925]
["bitfinex","SOLUSD",1771532344578,3.67210156,81.89,81.855,1.50043925]
["bitfinex","SOLUSD",1771532344579,1.47322835,81.884,81.855,1.50043925]
["bitfinex","SOLUSD",1771532345458,12.21224888,81.885,81.838,30.54781889]
["bitfinex","SOLUSD",1771532345459,1.47322835,81.879,81.84,3.67210156]
["bitfinex","SOLUSD",1771532345764,1.47322835,81.869,81.84,1.50043925]
["bitfinex","SOLUSD",1771532346172,1.47322835,81.869,81.841,1.50043925]
["bitfinex","SOLUSD",1771532346879,1.44998915,81.867,81.841,1.50043925]
["bitfinex","SOLUSD",1771532347080,1.44998915,81.867,81.838,12.21913051]
["bitfinex","SOLUSD",1771532347254,1.44998915,81.867,81.839,1.51524851]
["bitfinex","SOLUSD",1771532347458,1.44998915,81.867,81.841,1.51524851]
["bitfinex","SOLUSD",1771532350073,12.21432119,81.872,81.843,1.51524851]
["bitfinex","SOLUSD",1771532350275,13.66431034,81.872,81.843,1.51524851]
["bitfinex","SOLUSD",1771532351170,30.53377416,81.877,81.845,1.51524851]
["bitfinex","SOLUSD",1771532351171,1.44998915,81.871,81.845,1.51524851]
["bitfinex","SOLUSD",1771532351372,1.44998915,81.877,81.845,1.51524851]
["bitfinex","SOLUSD",1771532351689,1.44998915,81.89,81.861,1.51524851]
["bitfinex","SOLUSD",1771532352665,1.44998915,81.889,81.861,1.51524851]
["bitfinex","SOLUSD",1771532353367,1.44998915,81.887,81.861,1.51524851]
["bitfinex","SOLUSD",1771532356665,1.44998915,81.885,81.861,1.51524851]
["bitfinex","SOLUSD",1771532359181,1.44998915,81.883,81.861,1.51524851]
["bitfinex","SOLUSD",1771532359384,12.21239802,81.884,81.861,1.51524851]
["bitfinex","SOLUSD",1771532359684,13.66238717,81.884,81.861,1.51524851]
["bitfinex","SOLUSD",1771532359892,1.44998915,81.883,81.861,1.51524851]
["bitfinex","SOLUSD",1771532360089,1.44998915,81.888,81.861,1.51524851]
["bitfinex","SOLUSD",1771532360468,1.44998915,81.888,81.86,3.67210156]
["bitfinex","SOLUSD",1771532360469,1.44998915,81.888,81.863,1.51524851]
["bitfinex","SOLUSD",1771532362182,1.44998915,81.888,81.865,1.51524851]
["bitfinex","SOLUSD",1771532362374,12.21016129,81.899,81.871,1.51524851]
["bitfinex","SOLUSD",1771532362571,1.44998915,81.906,81.881,1.51524851]
["bitfinex","SOLUSD",1771532362764,1.44998915,81.918,81.881,1.51524851]
["bitfinex","SOLUSD",1771532364191,1.44998915,81.909,81.881,1.51524851]
["bitfinex","SOLUSD",1771532364392,1.44998915,81.907,81.883,1.51524851]
["bitfinex","SOLUSD",1771532366674,1.44998915,81.907,81.885,1.51524851]
["bitfinex","SOLUSD",1771532367081,1.44998915,81.907,81.884,13.72764653]
["bitfinex","SOLUSD",1771532367281,1.44998915,81.907,81.885,1.51524851]
["bitfinex","SOLUSD",1771532368276,1.44998915,81.915,81.885,1.51524851]
["bitfinex","SOLUSD",1771532368793,1.44998915,81.913,81.887,1.51524851]
["bitfinex","SOLUSD",1771532369377,12.20792538,81.914,81.891,1.51524851]
["bitfinex","SOLUSD",1771532370479,1.44998915,81.927,81.891,1.51524851]
["bitfinex","SOLUSD",1771532370690,1.44998915,81.927,81.871,0.14216157]
["bitfinex","SOLUSD",1771532370691,0.1,81.93,81.903,1.51524851]
["bitfinex","SOLUSD",1771532371486,0.1,81.93,81.911,1.51524851]
["bitfinex","SOLUSD",1771532371894,1.44998915,81.959,81.921,1.51524851]
["bitfinex","SOLUSD",1771532372097,1.44998915,81.959,81.931,1.51524851]
["bitfinex","SOLUSD",1771532372685,1.44998915,81.955,81.931,1.51524851]
["bitfinex","SOLUSD",1771532373403,1.44998915,81.962,81.933,1.51524851]
["bitfinex","SOLUSD",1771532374600,1.44998915,81.939,81.9,3.67210156]
["bitfinex","SOLUSD",1771532374897,1.44998915,81.939,81.911,1.51524851]
["bitfinex","SOLUSD",1771532376499,12.20434963,81.938,81.911,1.51524851]
["bitfinex","SOLUSD",1771532376700,1.44998915,81.937,81.911,1.51524851]
["bitfinex","SOLUSD",1771532378803,12.20464752,81.936,81.911,1.51524851]
["bitfinex","SOLUSD",1771532379009,1.54560802,81.935,81.911,1.51524851]
["bitfinex","SOLUSD",1771532381000,12.20494544,81.934,81.911,1.51524851]
["bitfinex","SOLUSD",1771532381207,13.75055346,81.934,81.911,1.51524851]
["bitfinex","SOLUSD",1771532383490,12.20494544,81.934,81.911,1.51524851]
["bitfinex","SOLUSD",1771532383806,12.20494544,81.934,81.9,3.67210156]
["bitfinex","SOLUSD",1771532383807,1.54560802,81.949,81.921,1.54745015]
["bitfinex","SOLUSD",1771532383999,1.54560802,81.957,81.931,1.54745015]
["bitfinex","SOLUSD",1771532384908,3.77210156,81.97,81.941,1.54745015]
["bitfinex","SOLUSD",1771532384909,12.2007164,81.963,81.941,1.54745015]
["bitfinex","SOLUSD",1771532385913,1.54560802,81.967,81.941,1.54745015]
["bitfinex","SOLUSD",1771532386793,12.19988288,81.968,81.941,1.54745015]
["bitfinex","SOLUSD",1771532386995,12.19988288,81.968,81.943,1.54745015]
["bitfinex","SOLUSD",1771532388004,1.54560802,81.967,81.943,1.54745015]
["bitfinex","SOLUSD",1771532389348,1.54560802,81.965,81.943,1.54745015]
["bitfinex","SOLUSD",1771532389609,12.20018056,81.966,81.943,1.54745015]
["bitfinex","SOLUSD",1771532389800,13.74578858,81.966,81.943,1.54745015]
["bitfinex","SOLUSD",1771532393218,12.20018056,81.966,81.945,1.54745015]
["bitfinex","SOLUSD",1771532393400,12.2997012,81.97,81.945,1.54745015]
["bitfinex","SOLUSD",1771532393923,1.54560802,81.969,81.945,1.54745015]
["bitfinex","SOLUSD",1771532395210,1.54560802,81.967,81.945,1.54745015]
["bitfinex","SOLUSD",1771532397623,12.19988288,81.968,81.945,1.54745015]
["bitfinex","SOLUSD",1771532397827,0.1,81.97,81.947,1.54745015]
["bitfinex","SOLUSD",1771532398325,12.19973404,81.969,81.947,1.54745015]
["bitfinex","SOLUSD",1771532398502,12.19973404,81.969,81.951,1.54745015]
["bitfinex","SOLUSD",1771532399528,0.1,81.97,81.951,1.54745015]
["bitfinex","SOLUSD",1771532400729,12.19828434,81.979,81.966,1.54745015]
["bitfinex","SOLUSD",1771532401134,12.19828434,81.979,81.96,3.67210156]
["bitfinex","SOLUSD",1771532401320,12.19828434,81.979,81.961,1.42752208]
["bitfinex","SOLUSD",1771532401631,1.45707889,81.969,81.921,1.42752208]
["bitfinex","SOLUSD",1771532401844,1.45707889,81.949,81.915,1.42752208]
["bitfinex","SOLUSD",1771532402127,1.45707889,81.955,81.921,1.42752208]
["bitfinex","SOLUSD",1771532403413,1.45707889,81.961,81.931,1.42752208]
["bitfinex","SOLUSD",1771532403623,1.45707889,81.967,81.933,1.42752208]
["bitfinex","SOLUSD",1771532405719,12.20018056,81.966,81.935,1.42752208]
["bitfinex","SOLUSD",1771532407830,13.71580221,81.966,81.935,1.42752208]
["bitfinex","SOLUSD",1771532408034,13.71580221,81.966,81.937,1.55215855]
["bitfinex","SOLUSD",1771532409050,13.71580221,81.966,81.939,1.55215855]
["bitfinex","SOLUSD",1771532409747,1.51562165,81.965,81.939,1.55215855]
["bitfinex","SOLUSD",1771532411141,1.51562165,81.959,81.935,1.55215855]
["bitfinex","SOLUSD",1771532411741,13.7160999,81.964,81.935,1.55215855]
["bitfinex","SOLUSD",1771532413639,1.51562165,81.963,81.935,1.55215855]
["bitfinex","SOLUSD",1771532414427,1.51562165,81.963,81.93,3.66719185]
["bitfinex","SOLUSD",1771532414630,1.51562165,81.959,81.928,1.55215855]
["bitfinex","SOLUSD",1771532416951,12.20137143,81.958,81.928,1.55215855]
["bitfinex","SOLUSD",1771532417139,13.71699308,81.958,81.928,1.55215855]
["bitfinex","SOLUSD",1771532417947,12.20137143,81.958,81.931,1.55215855]
["bitfinex","SOLUSD",1771532418139,12.20081568,81.962,81.931,1.55215855]
["bitfinex","SOLUSD",1771532418341,13.71535569,81.969,81.941,1.55215855]
["bitfinex","SOLUSD",1771532418741,12.19973404,81.969,81.941,1.55215855]
["bitfinex","SOLUSD",1771532419160,1.51562165,81.971,81.941,1.55215855]
["bitfinex","SOLUSD",1771532422354,1.51562165,81.969,81.941,1.55215855]
["bitfinex","SOLUSD",1771532422728,1.51562165,81.969,81.941,12.20377118]
["bitfinex","SOLUSD",1771532422929,1.51562165,81.969,81.942,1.55215855]
["bitfinex","SOLUSD",1771532423458,12.19958521,81.97,81.943,1.55215855]
["bitfinex","SOLUSD",1771532424761,12.19898992,81.974,81.944,12.20345601]
["bitfinex","SOLUSD",1771532424934,12.19898992,81.974,81.945,1.55215855]
["bitfinex","SOLUSD",1771532425140,12.19898992,81.974,81.951,1.55215855]
["bitfinex","SOLUSD",1771532425355,1.51562165,81.973,81.951,1.55215855]
["bitfinex","SOLUSD",1771532425553,12.19898992,81.974,81.944,12.20345601]
["bitfinex","SOLUSD",1771532425554,1.51562165,81.969,81.944,12.20345601]
["bitfinex","SOLUSD",1771532425755,1.51562165,81.969,81.944,1.55215855]
["bitfinex","SOLUSD",1771532427846,1.51562165,81.968,81.944,1.55215855]
["bitfinex","SOLUSD",1771532430853,1.51562165,81.966,81.939,1.55215855]
["bitfinex","SOLUSD",1771532431063,1.51562165,81.959,81.934,1.55215855]
["bitfinex","SOLUSD",1771532434756,30.49861997,81.971,81.936,1.55215855]
["bitfinex","SOLUSD",1771532434757,1.51562165,81.965,81.936,1.55215855]
["bitfinex","SOLUSD",1771532435657,1.51562165,81.963,81.936,1.55215855]
["bitfinex","SOLUSD",1771532437354,1.4776256,81.961,81.936,1.55215855]
["bitfinex","SOLUSD",1771532437662,1.4776256,81.959,81.932,1.45281875]
["bitfinex","SOLUSD",1771532437868,3.66719185,81.95,81.915,1.45281875]
["bitfinex","SOLUSD",1771532438047,1.4776256,81.949,81.917,1.45281875]
["bitfinex","SOLUSD",1771532439564,1.4776256,81.947,81.917,1.45281875]
["bitfinex","SOLUSD",1771532441062,13.68078377,81.946,81.917,1.45281875]
["bitfinex","SOLUSD",1771532441468,1.4776256,81.945,81.917,1.45281875]
["bitfinex","SOLUSD",1771532443760,12.20345601,81.944,81.917,1.45281875]
["bitfinex","SOLUSD",1771532444165,13.68108161,81.944,81.917,1.45281875]
["bitfinex","SOLUSD",1771532445068,1.4776256,81.943,81.917,1.45281875]
["bitfinex","SOLUSD",1771532446964,12.20375387,81.942,81.917,1.45281875]
["bitfinex","SOLUSD",1771532447466,1.4776256,81.941,81.917,1.45281875]
["bitfinex","SOLUSD",1771532447667,12.20375387,81.942,81.917,1.45281875]
["bitfinex","SOLUSD",1771532447867,12.20375387,81.942,81.919,1.45281875]
["bitfinex","SOLUSD",1771532448166,12.20375387,81.942,81.921,1.45281875]
["bitfinex","SOLUSD",1771532449568,1.4776256,81.958,81.923,1.45281875]
["bitfinex","SOLUSD",1771532449762,1.4776256,81.958,81.922,12.20673323]
["bitfinex","SOLUSD",1771532449763,1.4776256,81.958,81.931,1.45281875]
["bitfinex","SOLUSD",1771532451373,1.4776256,81.949,81.923,1.45281875]
["bitfinex","SOLUSD",1771532451571,1.4776256,81.949,81.925,1.45281875]
["bitfinex","SOLUSD",1771532453374,12.20286035,81.948,81.925,1.45281875]
["bitfinex","SOLUSD",1771532453862,34.16987608,81.96,81.927,1.45281875]
["bitfinex","SOLUSD",1771532453863,1.4776256,81.953,81.927,1.45281875]
["bitfinex","SOLUSD",1771532454270,12.20210974,81.954,81.927,1.45281875]
["bitfinex","SOLUSD",1771532454465,12.20210974,81.954,81.931,1.45281875]
["bitfinex","SOLUSD",1771532455876,12.2015203,81.957,81.931,1.45281875]
["bitfinex","SOLUSD",1771532456278,1.4776256,81.967,81.933,1.45281875]
["bitfinex","SOLUSD",1771532456481,1.4776256,81.967,81.941,1.45281875]
["bitfinex","SOLUSD",1771532457680,1.4776256,81.967,81.943,1.45281875]
["bitfinex","SOLUSD",1771532459371,12.200074,81.967,81.943,1.45281875]
["bitfinex","SOLUSD",1771532459576,1.4776256,81.966,81.943,1.45281875]
["bitfinex","SOLUSD",1771532460363,1.4776256,81.966,81.944,12.20345601]
["bitfinex","SOLUSD",1771532460570,1.4776256,81.966,81.945,1.45281875]
["bitfinex","SOLUSD",1771532462681,1.4776256,81.966,81.946,12.20315817]
["bitfinex","SOLUSD",1771532462879,1.47983606,81.97,81.947,1.46728569]
["bitfinex","SOLUSD",1771532463081,1.47983606,81.969,81.947,1.46728569]
["bitfinex","SOLUSD",1771532464683,1.47983606,81.969,81.948,12.20286035]
["bitfinex","SOLUSD",1771532464883,1.47983606,81.969,81.949,1.46728569]
["bitfinex","SOLUSD",1771532466391,3.6647921,81.97,81.949,1.46728569]
["bitfinex","SOLUSD",1771532467486,1.48145407,81.969,81.949,1.46728569]
["bitfinex","SOLUSD",1771532467884,1.48145407,81.959,81.924,1.43769328]
["bitfinex","SOLUSD",1771532468083,1.48145407,81.959,81.925,1.43769328]
["bitfinex","SOLUSD",1771532468886,3.6647921,81.95,81.919,13.64475314]
["bitfinex","SOLUSD",1771532469088,1.48145407,81.949,81.92,1.43769328]
["bitfinex","SOLUSD",1771532469289,1.48145407,81.949,81.902,61.1]
["bitfinex","SOLUSD",1771532469290,1.48145407,81.939,81.912,1.43769328]
["bitfinex","SOLUSD",1771532469992,1.48145407,81.937,81.912,1.43769328]
["bitfinex","SOLUSD",1771532470474,1.48145407,81.937,81.913,13.6457677]
["bitfinex","SOLUSD",1771532471190,1.48145407,81.937,81.914,1.43769328]
["bitfinex","SOLUSD",1771532473895,1.48145407,81.937,81.916,1.43769328]
["bitfinex","SOLUSD",1771532474397,12.20464752,81.936,81.916,1.43769328]
["bitfinex","SOLUSD",1771532474585,1.48145407,81.935,81.916,1.43769328]
["bitfinex","SOLUSD",1771532478704,3.6647921,81.96,81.896,1.43769328]
["bitfinex","SOLUSD",1771532478705,1.48145407,81.929,81.896,1.43769328]
["bitfinex","SOLUSD",1771532479603,1.48145407,81.928,81.901,1.43769328]
["bitfinex","SOLUSD",1771532480193,1.48145407,81.939,81.903,1.43769328]
["bitfinex","SOLUSD",1771532480392,1.48145407,81.939,81.911,1.43769328]
["bitfinex","SOLUSD",1771532481603,1.48145407,81.944,81.913,1.43769328]
["bitfinex","SOLUSD",1771532481903,3.6647921,81.96,81.921,1.72201642]
["bitfinex","SOLUSD",1771532482099,1.48145407,81.959,81.921,1.72201642]
["bitfinex","SOLUSD",1771532485705,1.48145407,81.957,81.923,1.72201642]
["bitfinex","SOLUSD",1771532486003,1.48145407,81.957,81.923,1.43769328]
["bitfinex","SOLUSD",1771532487587,1.48145407,81.955,81.925,1.43769328]
["bitfinex","SOLUSD",1771532490207,1.48145407,81.949,81.924,12.20643523]
["bitfinex","SOLUSD",1771532490717,1.48145407,81.949,81.925,1.43769328]
["bitfinex","SOLUSD",1771532491594,1.48145407,81.947,81.925,1.43769328]
["bitfinex","SOLUSD",1771532492313,13.68378017,81.952,81.927,1.43769328]
["bitfinex","SOLUSD",1771532492612,1.48145407,81.969,81.928,0.28432314]
["bitfinex","SOLUSD",1771532492801,1.48145407,81.969,81.931,1.72201642]
["bitfinex","SOLUSD",1771532493510,1.48145407,81.968,81.933,1.72201642]
["bitfinex","SOLUSD",1771532494007,12.19973404,81.969,81.933,1.72201642]
["bitfinex","SOLUSD",1771532494315,13.68071134,81.973,81.941,1.43769328]
["bitfinex","SOLUSD",1771532494996,1.48145407,81.969,81.941,1.43769328]
["bitfinex","SOLUSD",1771532495999,1.48145407,81.959,81.931,1.43769328]
["bitfinex","SOLUSD",1771532496506,1.48145407,81.949,81.921,1.43769328]
["bitfinex","SOLUSD",1771532496694,1.48145407,81.949,81.922,1.43769328]
["bitfinex","SOLUSD",1771532497692,1.38010129,81.979,81.941,1.38261075]
["bitfinex","SOLUSD",1771532497895,1.38010129,81.978,81.941,1.38261075]
["bitfinex","SOLUSD",1771532498499,1.38010129,81.976,81.943,1.38261075]
["bitfinex","SOLUSD",1771532501610,1.38010129,81.969,81.931,1.38261075]
["bitfinex","SOLUSD",1771532501816,1.38010129,81.959,81.931,1.38261075]
["bitfinex","SOLUSD",1771532502493,1.38010129,81.949,81.919,1.38261075]
["bitfinex","SOLUSD",1771532503595,1.38010129,81.947,81.919,1.38261075]
["bitfinex","SOLUSD",1771532505415,1.38010129,81.947,81.921,1.38261075]
["bitfinex","SOLUSD",1771532506498,12.20315817,81.946,81.921,1.38261075]
["bitfinex","SOLUSD",1771532508228,1.38010129,81.946,81.921,1.38261075]
["bitfinex","SOLUSD",1771532508398,1.38010129,81.946,81.89,0.14216157]
["bitfinex","SOLUSD",1771532508399,1.38010129,81.939,81.906,1.38261075]
["bitfinex","SOLUSD",1771532511826,1.38010129,81.937,81.908,1.38261075]
["bitfinex","SOLUSD",1771532518206,1.38010129,81.937,81.9,3.6647921]
["bitfinex","SOLUSD",1771532518207,1.38010129,81.935,81.91,1.38261075]
["bitfinex","SOLUSD",1771532518799,1.38010129,81.951,81.911,1.38261075]
["bitfinex","SOLUSD",1771532518996,1.38010129,81.949,81.921,1.38261075]
["bitfinex","SOLUSD",1771532520422,12.20107369,81.96,81.923,1.38261075]
["bitfinex","SOLUSD",1771532520732,1.38010129,81.961,81.931,1.38261075]
["bitfinex","SOLUSD",1771532521222,12.19824589,81.979,81.941,1.36819825]
["bitfinex","SOLUSD",1771532521620,12.19824589,81.979,81.951,1.36819825]
["bitfinex","SOLUSD",1771532522823,0.1,81.98,81.953,1.36819825]
["bitfinex","SOLUSD",1771532523708,0.1,81.98,81.96,3.6647921]
["bitfinex","SOLUSD",1771532523908,0.1,81.98,81.952,42.70792659]
["bitfinex","SOLUSD",1771532523909,1.02703872,82.008,81.971,1.36819825]
["bitfinex","SOLUSD",1771532524108,12.19408099,82.007,81.981,1.36819825]
["bitfinex","SOLUSD",1771532524508,1.12551521,82.008,81.981,1.36819825]
["bitfinex","SOLUSD",1771532524709,0.1,82.02,82.003,1.36819825]
["bitfinex","SOLUSD",1771532524928,0.1,82.02,82.01,3.66118692]
["bitfinex","SOLUSD",1771532525222,0.1,82.02,82.011,1.36819825]
["bitfinex","SOLUSD",1771532526505,1.33426038,82.036,82.011,1.36819825]
["bitfinex","SOLUSD",1771532527018,0.1,82.04,82.022,1.42283612]
["bitfinex","SOLUSD",1771532527527,0.1,82.04,81.993,5.36086188]
["bitfinex","SOLUSD",1771532527528,1.3680621,82.038,82.01,5.08402304]
["bitfinex","SOLUSD",1771532527727,1.3680621,82.038,82.011,1.42283612]
["bitfinex","SOLUSD",1771532528829,1.3680621,82.038,82.013,1.42283612]
["bitfinex","SOLUSD",1771532530235,1.3680621,82.029,82.001,13.61779601]
["bitfinex","SOLUSD",1771532530527,1.3680621,82.029,82.002,1.42283612]
["bitfinex","SOLUSD",1771532531826,1.3680621,82.029,81.98,0.14216157]
["bitfinex","SOLUSD",1771532531827,1.3680621,82.009,81.961,1.56499769]
["bitfinex","SOLUSD",1771532532012,1.3680621,82.009,81.981,1.42283612]
["bitfinex","SOLUSD",1771532532213,1.3680621,82.009,81.982,12.19779951]
["bitfinex","SOLUSD",1771532532533,1.3680621,82.009,81.983,1.42283612]
["bitfinex","SOLUSD",1771532532735,1.3680621,82.009,81.971,12.19938195]
["bitfinex","SOLUSD",1771532532932,1.3680621,81.999,81.972,1.42283612]
["bitfinex","SOLUSD",1771532534833,1.3680621,82.008,81.972,1.42283612]
["bitfinex","SOLUSD",1771532536124,1.3680621,82.008,81.981,1.42283612]
["bitfinex","SOLUSD",1771532536839,1.3680621,82.008,81.983,1.42283612]
["bitfinex","SOLUSD",1771532537633,12.1924307,82.019,81.983,1.42283612]
["bitfinex","SOLUSD",1771532537818,12.1924307,82.019,81.982,42.6922983]
["bitfinex","SOLUSD",1771532537819,1.3680621,82.018,81.991,1.42283612]
["bitfinex","SOLUSD",1771532539225,1.3680621,82.039,82.001,1.42283612]
["bitfinex","SOLUSD",1771532540618,1.3680621,82.038,82.003,1.42283612]
["bitfinex","SOLUSD",1771532540818,1.3680621,82.038,82.01,3.66118692]
["bitfinex","SOLUSD",1771532541025,1.3680621,82.038,82.011,1.42283612]
["bitfinex","SOLUSD",1771532542823,0.1,82.04,82.013,1.42283612]
["bitfinex","SOLUSD",1771532544129,0.1,82.04,82.012,12.19333756]
["bitfinex","SOLUSD",1771532544130,0.1,82.04,82.015,1.42283612]
["bitfinex","SOLUSD",1771532546222,1.3680621,82.039,82.015,1.42283612]
["bitfinex","SOLUSD",1771532547234,0.1,82.04,82.021,1.42283612]
["bitfinex","SOLUSD",1771532547828,0.1,82.04,82.031,1.42283612]
["bitfinex","SOLUSD",1771532555033,1.4680621,82.04,82.011,0.28432314]
["bitfinex","SOLUSD",1771532556342,1.4680621,82.04,82.02,3.66118692]
["bitfinex","SOLUSD",1771532556953,1.4680621,82.04,82.022,12.19185096]
["bitfinex","SOLUSD",1771532557652,0.1,82.05,82.031,1.44242432]
["bitfinex","SOLUSD",1771532558432,1.39624938,82.058,82.031,1.44242432]
["bitfinex","SOLUSD",1771532558633,1.39624938,82.058,82.022,42.67147837]
["bitfinex","SOLUSD",1771532558634,0.1,82.06,82.041,1.44242432]
["bitfinex","SOLUSD",1771532559244,0.1,82.06,82.043,1.44242432]
["bitfinex","SOLUSD",1771532560362,0.1,82.06,82.05,3.66118692]
["bitfinex","SOLUSD",1771532560560,12.18380972,82.077,82.051,1.44242432]
["bitfinex","SOLUSD",1771532560561,1.39624938,82.077,82.051,1.44242432]
["bitfinex","SOLUSD",1771532561143,0.1,82.08,82.061,1.44242432]
["bitfinex","SOLUSD",1771532561337,0.1,82.08,82.063,1.44242432]
["bitfinex","SOLUSD",1771532562257,1.39624938,82.079,82.062,12.18590821]
["bitfinex","SOLUSD",1771532564161,1.39624938,82.079,82.052,0.28432314]
["bitfinex","SOLUSD",1771532564162,1.39624938,82.069,82.031,12.19051334]
["bitfinex","SOLUSD",1771532564466,1.39624938,82.059,82.031,12.19051334]
["bitfinex","SOLUSD",1771532564657,1.39624938,82.049,82.011,12.19348623]
["bitfinex","SOLUSD",1771532565050,1.39624938,82.049,82.011,13.63591055]
["bitfinex","SOLUSD",1771532565459,1.39624938,82.049,82.021,1.44242432]
["bitfinex","SOLUSD",1771532566154,1.39624938,82.049,82.023,1.44242432]
["bitfinex","SOLUSD",1771532570450,1.39624938,82.049,82.024,13.63397801]
["bitfinex","SOLUSD",1771532574572,1.39624938,82.047,82.018,1.44242432]
["bitfinex","SOLUSD",1771532576359,1.39624938,82.047,82.021,12.1919996]
["bitfinex","SOLUSD",1771532576864,1.39624938,82.047,82.022,1.44242432]
["bitfinex","SOLUSD",1771532578076,1.39624938,82.069,82.031,1.44242432]
["bitfinex","SOLUSD",1771532578579,1.39624938,82.069,82.041,1.44242432]
["bitfinex","SOLUSD",1771532579573,1.39624938,82.069,82.032,42.9505997]
["bitfinex","SOLUSD",1771532579574,0.1,82.08,82.051,1.44242432]
["bitfinex","SOLUSD",1771532579983,12.1833843,82.079,82.045,1.44242432]
["bitfinex","SOLUSD",1771532580483,12.1833843,82.079,82.051,1.44242432]
["bitfinex","SOLUSD",1771532580868,0.1,82.08,82.05,12.18758346]
["bitfinex","SOLUSD",1771532580869,3.76118692,82.08,82.05,12.18758346]
["bitfinex","SOLUSD",1771532581067,3.66118692,82.07,82.036,1.44242432]
["bitfinex","SOLUSD",1771532581273,0.1,82.08,82.051,1.35115376]
["bitfinex","SOLUSD",1771532581476,3.76118692,82.08,82.044,1.35115376]
["bitfinex","SOLUSD",1771532581676,1.32092416,82.079,82.044,1.35115376]
["bitfinex","SOLUSD",1771532582979,3.76118692,82.08,82.044,1.35115376]
["bitfinex","SOLUSD",1771532582980,1.32092416,82.077,82.044,13.53961213]
["bitfinex","SOLUSD",1771532584586,3.66118692,82.07,82.044,12.18845837]
["bitfinex","SOLUSD",1771532584876,1.32092416,82.059,82.022,30.47937544]
["bitfinex","SOLUSD",1771532585064,1.32092416,82.059,82.025,1.35115376]
["bitfinex","SOLUSD",1771532585264,1.32092416,82.059,82.031,1.35115376]
["bitfinex","SOLUSD",1771532585966,1.32092416,82.059,82.032,13.54151849]
["bitfinex","SOLUSD",1771532586168,1.32092416,82.059,82.033,1.35115376]
["bitfinex","SOLUSD",1771532586992,12.18631598,82.06,82.02,5.09029576]
["bitfinex","SOLUSD",1771532586993,1.41485463,82.057,82.02,5.09029576]
["bitfinex","SOLUSD",1771532587193,1.41485463,82.049,82.021,12.1919996]
["bitfinex","SOLUSD",1771532587966,1.41485463,82.048,82.022,1.43374893]
["bitfinex","SOLUSD",1771532591171,1.41485463,82.047,82.023,12.19170232]
["bitfinex","SOLUSD",1771532592996,1.41485463,82.047,82.023,13.62545125]
["bitfinex","SOLUSD",1771532593190,1.41485463,82.047,82.024,1.43374893]
["bitfinex","SOLUSD",1771532600994,1.41485463,82.066,82.03,3.65654683]
["bitfinex","SOLUSD",1771532601198,1.41485463,82.068,82.041,1.43374893]
["bitfinex","SOLUSD",1771532602593,1.41485463,82.068,82.043,1.43374893]
["bitfinex","SOLUSD",1771532604190,1.41485463,82.068,82.044,12.18858173]
["bitfinex","SOLUSD",1771532604503,1.41485463,82.068,82.045,1.43374893]
["bitfinex","SOLUSD",1771532606693,1.41485463,82.068,82.051,1.43374893]
["bitfinex","SOLUSD",1771532607400,1.41485463,82.068,82.042,12.18885819]
["bitfinex","SOLUSD",1771532607906,1.41485463,82.068,82.042,13.62260712]
["bitfinex","SOLUSD",1771532608283,1.41485463,82.068,82.043,1.43374893]
["bitfinex","SOLUSD",1771532608690,1.41485463,82.068,82.045,1.43374893]
["bitfinex","SOLUSD",1771532610190,1.41485463,82.078,82.045,1.43374893]
["bitfinex","SOLUSD",1771532611809,1.41485463,82.076,82.047,1.43374893]
["bitfinex","SOLUSD",1771532612489,0.1,82.08,82.051,1.43374893]
["bitfinex","SOLUSD",1771532612809,1.51485463,82.08,82.051,1.43374893]
["bitfinex","SOLUSD",1771532613393,0.1,82.08,82.061,1.43374893]
["bitfinex","SOLUSD",1771532613594,1.41485463,82.098,82.071,1.43374893]
["bitfinex","SOLUSD",1771532613906,1.41485463,82.098,82.073,1.43374893]
["bitfinex","SOLUSD",1771532615387,1.41485463,82.11,82.081,1.43374893]
["bitfinex","SOLUSD",1771532615814,1.41485463,82.11,82.083,1.43374893]
["bitfinex","SOLUSD",1771532616311,1.41485463,82.11,82.091,1.43374893]
["bitfinex","SOLUSD",1771532617713,1.42368795,82.108,82.081,12.18308743]
["bitfinex","SOLUSD",1771532617915,1.42368795,82.099,82.065,1.44017407]
["bitfinex","SOLUSD",1771532619126,1.42368795,82.097,82.069,12.18484085]
["bitfinex","SOLUSD",1771532621611,1.42368795,82.095,82.069,1.44017407]
["bitfinex","SOLUSD",1771532624304,1.42368795,82.095,82.07,13.62489443]
["bitfinex","SOLUSD",1771532625513,1.42368795,82.093,82.07,13.62489443]
["bitfinex","SOLUSD",1771532628818,1.42368795,82.089,82.05,3.65654683]
["bitfinex","SOLUSD",1771532629216,1.42368795,82.089,82.051,1.44017407]
["bitfinex","SOLUSD",1771532630718,1.42368795,82.087,82.052,1.44017407]
["bitfinex","SOLUSD",1771532632820,1.42368795,82.087,82.054,1.44017407]
["bitfinex","SOLUSD",1771532633428,12.18234534,82.086,82.054,1.44017407]
["bitfinex","SOLUSD",1771532633608,1.42368795,82.085,82.054,1.44017407]
["bitfinex","SOLUSD",1771532635129,1.42368795,82.083,82.055,13.62712184]
["bitfinex","SOLUSD",1771532635314,1.42368795,82.083,82.056,1.44017407]
["bitfinex","SOLUSD",1771532637431,1.42368795,82.083,82.057,12.18665074]
["bitfinex","SOLUSD",1771532637733,1.42368795,82.083,82.058,1.44017407]
["bitfinex","SOLUSD",1771532638932,1.42368795,82.081,82.058,1.44017407]
["bitfinex","SOLUSD",1771532640133,1.42368795,82.081,82.06,1.44017407]
["bitfinex","SOLUSD",1771532642931,1.36240295,82.079,82.055,1.40689072]
["bitfinex","SOLUSD",1771532643938,1.36240295,82.079,82.042,1.40689072]
["bitfinex","SOLUSD",1771532645916,12.18353273,82.078,82.043,12.18873029]
["bitfinex","SOLUSD",1771532646121,1.36240295,82.077,82.044,1.40689072]
["bitfinex","SOLUSD",1771532646316,3.65510867,82.09,82.051,1.40689072]
["bitfinex","SOLUSD",1771532646528,1.36240295,82.089,82.051,1.40689072]
["bitfinex","SOLUSD",1771532647044,1.36240295,82.089,82.061,1.35173035]
["bitfinex","SOLUSD",1771532647633,1.39633902,82.087,82.061,1.35173035]
["bitfinex","SOLUSD",1771532651439,1.39633902,82.085,82.061,1.35173035]
["bitfinex","SOLUSD",1771532652953,1.39633902,82.079,82.05,1.35173035]
["bitfinex","SOLUSD",1771532653245,1.39633902,82.079,82.051,1.35173035]
["bitfinex","SOLUSD",1771532657248,1.39633902,82.079,82.053,1.35173035]
["bitfinex","SOLUSD",1771532658128,1.39633902,82.083,82.053,1.35173035]
["bitfinex","SOLUSD",1771532658643,1.39633902,82.088,82.061,1.35173035]
["bitfinex","SOLUSD",1771532658946,30.44897452,82.105,82.054,61.1]
["bitfinex","SOLUSD",1771532658947,1.39633902,82.099,82.071,1.35173035]
["bitfinex","SOLUSD",1771532659125,1.39633902,82.097,82.07,3.65510867]
["bitfinex","SOLUSD",1771532660953,12.17893288,82.109,82.08,3.65510867]
["bitfinex","SOLUSD",1771532661130,1.39633902,82.106,82.081,1.35173035]
["bitfinex","SOLUSD",1771532662753,1.39633902,82.104,82.081,1.35173035]
["bitfinex","SOLUSD",1771532663450,1.39633902,82.104,82.083,1.35173035]
["bitfinex","SOLUSD",1771532663835,1.39633902,82.116,82.091,1.35173035]
["bitfinex","SOLUSD",1771532666050,1.39633902,82.115,82.093,1.35173035]
["bitfinex","SOLUSD",1771532666450,1.39633902,82.122,82.101,1.35173035]
["bitfinex","SOLUSD",1771532669355,1.39633902,82.122,82.095,1.35173035]
["bitfinex","SOLUSD",1771532669763,12.17715322,82.121,82.095,1.35173035]
["bitfinex","SOLUSD",1771532670058,1.39633902,82.12,82.095,1.35173035]
["bitfinex","SOLUSD",1771532670264,1.39633902,82.12,82.096,12.18086143]
["bitfinex","SOLUSD",1771532670663,12.17715322,82.121,82.074,30.46031572]
["bitfinex","SOLUSD",1771532670664,3.65510867,82.11,82.074,30.46031572]
["bitfinex","SOLUSD",1771532671249,3.65510867,82.11,82.08,3.65510867]
["bitfinex","SOLUSD",1771532671665,12.17842774,82.113,82.08,5.12704037]
["bitfinex","SOLUSD",1771532672367,12.17744979,82.119,82.081,13.65501913]
["bitfinex","SOLUSD",1771532674363,12.17744979,82.119,82.082,1.4719317]
["bitfinex","SOLUSD",1771532674575,12.17744979,82.119,82.083,12.18279059]
["bitfinex","SOLUSD",1771532676772,0.0208042,82.118,82.083,12.18279059]
["bitfinex","SOLUSD",1771532677666,0.0208042,82.118,82.08,3.65510867]
["bitfinex","SOLUSD",1771532677667,0.0208042,82.118,82.08,0.37831709]
["bitfinex","SOLUSD",1771532677873,3.65510867,82.1,82.07,3.65510867]
["bitfinex","SOLUSD",1771532678473,3.65510867,82.1,82.062,1.4719317]
["bitfinex","SOLUSD",1771532678972,3.65510867,82.1,82.06,3.65510867]
["bitfinex","SOLUSD",1771532678973,12.18041632,82.099,82.063,13.66822553]
["bitfinex","SOLUSD",1771532679175,3.65510867,82.09,82.059,12.18628798]
["bitfinex","SOLUSD",1771532680264,42.63145713,82.099,82.06,3.65510867]
["bitfinex","SOLUSD",1771532680453,42.63145713,82.099,82.061,1.48246581]
["bitfinex","SOLUSD",1771532680861,42.63145713,82.099,82.062,12.18590821]
["bitfinex","SOLUSD",1771532681756,3.65510867,82.08,82.048,12.18784195]
["bitfinex","SOLUSD",1771532682279,3.65510867,82.08,82.049,1.48246581]
["bitfinex","SOLUSD",1771532682971,12.1833843,82.079,82.048,12.18784195]
["bitfinex","SOLUSD",1771532684079,0.02188932,82.078,82.048,12.18784195]
["bitfinex","SOLUSD",1771532684263,0.02188932,82.059,82.029,1.48246581]
["bitfinex","SOLUSD",1771532685460,0.02188932,82.059,82.017,30.48121045]
["bitfinex","SOLUSD",1771532685461,0.02454655,82.049,82.018,1.48246581]
["bitfinex","SOLUSD",1771532686473,0.02454655,82.049,82.019,1.48246581]
["bitfinex","SOLUSD",1771532686976,0.02454655,82.049,82.018,12.19244556]
["bitfinex","SOLUSD",1771532686977,0.02454655,82.049,82.021,1.48246581]
["bitfinex","SOLUSD",1771532687161,0.02972716,82.048,82.021,1.48246581]
["bitfinex","SOLUSD",1771532687676,0.02972716,82.039,82.004,12.19452709]
["bitfinex","SOLUSD",1771532687867,0.02972716,82.039,82.004,13.6769929]
["bitfinex","SOLUSD",1771532688068,0.02972716,82.039,82.011,1.48246581]
["bitfinex","SOLUSD",1771532688780,0.02972716,82.039,82.013,1.48246581]
["bitfinex","SOLUSD",1771532689077,0.03481953,82.051,82.013,1.48246581]
["bitfinex","SOLUSD",1771532689278,0.03481953,82.051,82.021,1.48246581]
["bitfinex","SOLUSD",1771532690675,0.03481953,82.051,82.022,12.19185096]
["bitfinex","SOLUSD",1771532690985,0.03481953,82.051,82.023,1.48246581]
["bitfinex","SOLUSD",1771532691480,0.03976648,82.049,82.023,1.48246581]
["bitfinex","SOLUSD",1771532692271,0.04221374,82.054,82.025,1.48246581]
["bitfinex","SOLUSD",1771532693681,0.04221374,82.054,82.0,3.65510867]
["bitfinex","SOLUSD",1771532693682,0.04460045,82.039,81.99,1.48246581]
["bitfinex","SOLUSD",1771532693882,0.04460045,82.039,82.001,1.48246581]
["bitfinex","SOLUSD",1771532696086,0.04460045,82.039,81.98,0.14216157]
["bitfinex","SOLUSD",1771532696087,0.05160548,82.019,81.991,42.68761204]
["bitfinex","SOLUSD",1771532696480,0.05160548,82.019,81.991,44.17007785]
["bitfinex","SOLUSD",1771532696682,0.05160548,82.019,81.992,1.48246581]
["bitfinex","SOLUSD",1771532697578,0.05160548,82.019,81.993,12.19616308]
["bitfinex","SOLUSD",1771532697780,3.65510867,82.01,81.982,12.19779951]
["bitfinex","SOLUSD",1771532698178,3.65510867,82.01,81.982,13.70730863]
["bitfinex","SOLUSD",1771532698385,3.65510867,82.01,81.983,1.50950912]
["bitfinex","SOLUSD",1771532702983,3.65510867,82.03,81.991,1.50950912]
["bitfinex","SOLUSD",1771532703387,3.65510867,82.04,82.001,1.50950912]
["bitfinex","SOLUSD",1771532703586,30.46223643,82.069,82.02,3.65510867]
["bitfinex","SOLUSD",1771532703787,3.65510867,82.04,82.012,1.50950912]
["bitfinex","SOLUSD",1771532705201,3.65510867,82.05,82.021,1.50950912]
["bitfinex","SOLUSD",1771532705507,3.65510867,82.06,82.021,1.50950912]
["bitfinex","SOLUSD",1771532706194,3.65510867,82.05,82.021,1.50950912]
["bitfinex","SOLUSD",1771532707301,0.02576026,82.062,82.022,42.67147837]
["bitfinex","SOLUSD",1771532707501,3.69383402,82.064,82.023,1.50950912]
["bitfinex","SOLUSD",1771532707502,0.02576026,82.059,82.023,1.50950912]
["bitfinex","SOLUSD",1771532710308,3.65718867,82.05,82.025,1.50950912]
["bitfinex","SOLUSD",1771532711605,0.03362421,82.049,82.019,13.70169038]
["bitfinex","SOLUSD",1771532711922,42.65223802,82.059,82.007,1.50950912]
["bitfinex","SOLUSD",1771532711923,3.65718867,82.03,82.007,1.50950912]
["bitfinex","SOLUSD",1771532712118,3.65718867,82.04,82.007,1.50950912]
["bitfinex","SOLUSD",1771532712404,3.65718867,82.04,82.006,30.48535351]
["bitfinex","SOLUSD",1771532712405,3.65718867,82.05,82.014,1.50950912]
["bitfinex","SOLUSD",1771532714002,0.03742298,82.049,82.014,1.50950912]
["bitfinex","SOLUSD",1771532714322,0.03929142,82.039,82.009,1.50950912]
["bitfinex","SOLUSD",1771532714510,0.03929142,82.039,82.01,13.70314404]
["bitfinex","SOLUSD",1771532714710,0.03929142,82.038,82.011,1.50950912]
["bitfinex","SOLUSD",1771532715011,3.65718867,82.03,82.011,1.50950912]
["bitfinex","SOLUSD",1771532715414,3.69833808,82.03,82.01,12.19363492]
["bitfinex","SOLUSD",1771532716920,3.69833808,82.03,82.006,13.70373881]
["bitfinex","SOLUSD",1771532717498,0.0447799,82.028,82.0,1.50950912]
["bitfinex","SOLUSD",1771532717704,3.65718867,82.02,82.0,1.50950912]
["bitfinex","SOLUSD",1771532718715,3.65718867,82.03,82.005,1.50950912]
["bitfinex","SOLUSD",1771532718916,15.84643713,82.04,82.005,1.50950912]
["bitfinex","SOLUSD",1771532720012,15.84643713,82.04,82.007,1.50950912]
["bitfinex","SOLUSD",1771532721003,0.05007311,82.048,82.008,12.19393229]
["bitfinex","SOLUSD",1771532721203,0.05007311,82.048,82.009,1.50950912]
["bitfinex","SOLUSD",1771532721713,3.65718867,82.05,82.011,1.50950912]
["bitfinex","SOLUSD",1771532722008,15.84339388,82.06,82.013,1.50950912]
["bitfinex","SOLUSD",1771532722317,3.65718867,82.05,82.013,1.50950912]
["bitfinex","SOLUSD",1771532723415,0.05519692,82.048,82.015,1.50950912]
["bitfinex","SOLUSD",1771532724309,3.71404737,82.05,82.015,1.50950912]
["bitfinex","SOLUSD",1771532725296,3.71404737,82.05,82.017,1.50950912]
["bitfinex","SOLUSD",1771532726110,0.06014083,82.049,82.017,1.50950912]
["bitfinex","SOLUSD",1771532726906,0.06014083,82.039,82.017,1.50950912]
["bitfinex","SOLUSD",1771532727142,0.06173984,82.052,82.017,1.50950912]
["bitfinex","SOLUSD",1771532727423,0.06173984,82.049,82.019,1.50950912]
["bitfinex","SOLUSD",1771532730619,0.06173984,82.049,82.021,1.50950912]
["bitfinex","SOLUSD",1771532731220,0.06799249,82.039,82.008,1.50950912]
["bitfinex","SOLUSD",1771532731527,3.65718867,82.03,82.008,1.50950912]
["bitfinex","SOLUSD",1771532732226,0.0695384,82.038,82.008,1.50950912]
["bitfinex","SOLUSD",1771532732425,3.65718867,82.04,82.008,1.50950912]
["bitfinex","SOLUSD",1771532732630,15.84494309,82.05,82.008,1.50950912]
["bitfinex","SOLUSD",1771532733529,3.65718867,82.05,82.011,1.50950912]
["bitfinex","SOLUSD",1771532733912,3.65718867,82.06,82.021,1.50950912]
["bitfinex","SOLUSD",1771532736123,15.84349758,82.06,82.023,1.50950912]
["bitfinex","SOLUSD",1771532737228,3.65718867,82.07,82.033,1.50950912]
["bitfinex","SOLUSD",1771532737435,3.69383402,82.075,82.033,1.50950912]
["bitfinex","SOLUSD",1771532737729,0.07831072,82.074,82.033,1.50950912]
["bitfinex","SOLUSD",1771532738715,0.07831072,82.074,82.015,5.36086188]
["bitfinex","SOLUSD",1771532738716,0.07971021,82.059,82.026,1.50950912]
["bitfinex","SOLUSD",1771532739007,0.07971021,82.049,82.026,12.19124419]
["bitfinex","SOLUSD",1771532739629,0.07971021,82.049,82.021,1.50950912]
["bitfinex","SOLUSD",1771532740529,0.08248124,82.039,82.015,12.19287742]
["bitfinex","SOLUSD",1771532742922,0.08520215,82.038,82.01,12.19359831]
["bitfinex","SOLUSD",1771532743511,3.74375013,82.03,82.01,12.19359831]
["bitfinex","SOLUSD",1771532744537,0.08788013,82.038,82.011,1.50950912]
["bitfinex","SOLUSD",1771532746740,0.09049394,82.019,81.983,1.50950912]
["bitfinex","SOLUSD",1771532746922,3.74768261,82.01,81.983,1.50950912]
["bitfinex","SOLUSD",1771532747131,3.65718867,82.01,81.983,1.50950912]
["bitfinex","SOLUSD",1771532747324,0.09177589,82.012,81.983,1.50950912]
["bitfinex","SOLUSD",1771532747534,3.65718867,82.01,81.983,1.50950912]
["bitfinex","SOLUSD",1771532747844,0.09177589,82.009,81.984,13.70701107]
["bitfinex","SOLUSD",1771532748032,0.09177589,82.009,81.985,1.50950912]
["bitfinex","SOLUSD",1771532748841,0.09177589,82.009,81.984,12.19750195]
["bitfinex","SOLUSD",1771532749531,0.09177589,82.009,81.981,1.50950912]
["bitfinex","SOLUSD",1771532749532,0.09428851,82.008,81.981,1.50950912]
["bitfinex","SOLUSD",1771532750032,0.09428851,82.008,81.983,1.50950912]
["bitfinex","SOLUSD",1771532751040,3.65718867,82.01,81.983,1.50950912]
["bitfinex","SOLUSD",1771532751241,12.19280734,82.016,81.983,1.50950912]
["bitfinex","SOLUSD",1771532751450,0.09675716,82.009,81.971,1.50950912]
["bitfinex","SOLUSD",1771532751642,0.09675716,82.009,81.973,1.50950912]
["bitfinex","SOLUSD",1771532751847,12.19280734,82.016,81.973,1.50950912]
["bitfinex","SOLUSD",1771532752053,12.19280734,82.016,81.981,1.50950912]
["bitfinex","SOLUSD",1771532753234,0.28432314,81.989,81.942,1.55911718]
["bitfinex","SOLUSD",1771532753544,0.28432314,81.989,81.93,0.2]
["bitfinex","SOLUSD",1771532753545,3.65718867,81.96,81.93,0.2]
["bitfinex","SOLUSD",1771532753733,3.69383402,81.985,81.931,12.20539234]
["bitfinex","SOLUSD",1771532753734,3.65718867,81.95,81.931,12.20539234]
["bitfinex","SOLUSD",1771532754250,3.65718867,81.95,81.931,13.76450952]
["bitfinex","SOLUSD",1771532754557,3.65718867,81.95,81.931,1.55911718]
["bitfinex","SOLUSD",1771532756553,3.65718867,81.97,81.932,1.55911718]
["bitfinex","SOLUSD",1771532757357,3.65718867,81.96,81.932,1.55911718]
["bitfinex","SOLUSD",1771532758649,3.65718867,81.96,81.933,13.76421158]
["bitfinex","SOLUSD",1771532758966,3.65718867,81.96,81.934,1.55911718]
["bitfinex","SOLUSD",1771532760634,0.14216157,81.988,81.93,0.2]
["bitfinex","SOLUSD",1771532760635,3.65718867,81.98,81.941,1.55911718]
["bitfinex","SOLUSD",1771532760838,3.65718867,81.98,81.941,1.84344032]
["bitfinex","SOLUSD",1771532761855,9.81409375,81.98,81.941,1.84344032]
["bitfinex","SOLUSD",1771532762053,9.81409375,81.98,81.944,1.56005319]
["bitfinex","SOLUSD",1771532762258,12.19824589,81.979,81.944,1.56005319]
["bitfinex","SOLUSD",1771532762458,12.19824589,81.979,81.93,10.01409375]
["bitfinex","SOLUSD",1771532762459,9.81409375,81.96,81.932,1.56005319]
["bitfinex","SOLUSD",1771532766281,9.81409375,81.96,81.934,1.56005319]
["bitfinex","SOLUSD",1771532768360,9.81409375,81.95,81.93,0.2]
["bitfinex","SOLUSD",1771532768560,9.81409375,81.94,81.918,1.55911718]
["bitfinex","SOLUSD",1771532769176,9.81409375,81.94,81.919,12.20718026]
["bitfinex","SOLUSD",1771532769575,0.02059111,81.939,81.919,12.20718026]
["bitfinex","SOLUSD",1771532770583,9.82431803,81.94,81.916,1.55911718]
["bitfinex","SOLUSD",1771532770762,9.82431803,81.96,81.921,1.55911718]
["bitfinex","SOLUSD",1771532772864,9.82431803,81.96,81.923,1.55911718]
["bitfinex","SOLUSD",1771532773085,0.0236747,81.959,81.923,1.55911718]
["bitfinex","SOLUSD",1771532774573,9.82431803,81.96,81.923,1.55911718]
["bitfinex","SOLUSD",1771532775273,9.82431803,81.98,81.941,1.55911718]
["bitfinex","SOLUSD",1771532777786,12.19733442,81.986,81.951,1.55911718]
["bitfinex","SOLUSD",1771532778881,9.82431803,81.99,81.951,1.55911718]
["bitfinex","SOLUSD",1771532779869,9.82431803,81.99,81.953,1.55911718]
["bitfinex","SOLUSD",1771532780070,9.82431803,82.0,81.961,1.55911718]
["bitfinex","SOLUSD",1771532780278,12.19415996,82.007,81.971,1.55911718]
["bitfinex","SOLUSD",1771532780569,9.82431803,82.0,81.971,1.55911718]
["bitfinex","SOLUSD",1771532781483,9.82431803,82.0,81.972,12.19928756]
["bitfinex","SOLUSD",1771532781789,9.82431803,82.0,81.973,1.55911718]
["bitfinex","SOLUSD",1771532785180,12.23094059,81.999,81.975,1.55911718]
["bitfinex","SOLUSD",1771532785590,0.03566992,81.999,81.975,1.55911718]
["bitfinex","SOLUSD",1771532786690,9.82431803,81.99,81.962,1.55911718]
["bitfinex","SOLUSD",1771532787887,3.66301284,81.99,81.964,1.55911718]
["bitfinex","SOLUSD",1771532788483,0.03817138,81.989,81.964,1.55911718]
["bitfinex","SOLUSD",1771532788690,3.66301284,81.99,81.964,1.55911718]
["bitfinex","SOLUSD",1771532790791,12.19651991,81.991,81.966,1.55911718]
["bitfinex","SOLUSD",1771532791291,0.03817138,81.995,81.966,1.55911718]
["bitfinex","SOLUSD",1771532792090,12.1958557,81.996,81.966,1.55911718]
["bitfinex","SOLUSD",1771532794195,0.04056805,82.003,81.968,1.55911718]
["bitfinex","SOLUSD",1771532794388,3.66301284,82.0,81.968,1.55911718]
["bitfinex","SOLUSD",1771532794999,12.19393229,82.008,81.971,1.55911718]
["bitfinex","SOLUSD",1771532795892,3.66301284,82.01,81.973,1.55911718]
["bitfinex","SOLUSD",1771532796096,12.19290209,82.015,81.981,1.55911718]
["bitfinex","SOLUSD",1771532796395,3.66301284,82.02,81.983,1.55911718]
["bitfinex","SOLUSD",1771532796396,12.1922969,82.019,81.983,1.55911718]
["bitfinex","SOLUSD",1771532797899,3.70889165,82.03,81.991,1.55911718]
["bitfinex","SOLUSD",1771532798603,12.19081187,82.029,81.993,1.55911718]
["bitfinex","SOLUSD",1771532799300,12.1900562,82.035,82.001,1.55911718]
["bitfinex","SOLUSD",1771532799500,3.66301284,82.03,82.001,1.55911718]
["bitfinex","SOLUSD",1771532799680,3.66301284,82.04,82.003,1.55911718]
["bitfinex","SOLUSD",1771532800485,0.04802258,82.082,82.033,1.55911718]
["bitfinex","SOLUSD",1771532800683,3.66301284,82.08,82.04,3.66301284]
["bitfinex","SOLUSD",1771532800896,5.20923181,82.08,82.04,3.66301284]
["bitfinex","SOLUSD",1771532801295,1.54621897,82.079,82.04,3.66301284]
["bitfinex","SOLUSD",1771532802801,1.54621897,82.079,82.021,0.14216157]
["bitfinex","SOLUSD",1771532802802,1.54621897,82.049,82.022,12.19185096]
["bitfinex","SOLUSD",1771532802990,1.54621897,82.049,82.022,13.74732815]
["bitfinex","SOLUSD",1771532806507,1.54621897,82.049,82.022,12.19185096]
["bitfinex","SOLUSD",1771532806707,1.54621897,82.049,82.023,1.55547719]
["bitfinex","SOLUSD",1771532806894,12.18738898,82.053,82.023,1.55547719]
["bitfinex","SOLUSD",1771532808679,1.54621897,82.059,82.023,1.55547719]
["bitfinex","SOLUSD",1771532809003,1.54621897,82.057,82.025,1.55547719]
["bitfinex","SOLUSD",1771532811107,1.54621897,82.055,82.025,1.55547719]
["bitfinex","SOLUSD",1771532811608,1.54621897,82.055,82.027,1.55547719]
["bitfinex","SOLUSD",1771532814909,12.1870963,82.054,82.027,1.55547719]
["bitfinex","SOLUSD",1771532815102,13.73331527,82.054,82.027,1.55547719]
["bitfinex","SOLUSD",1771532815714,3.69383402,82.069,82.029,1.55547719]
["bitfinex","SOLUSD",1771532815906,13.72860969,82.086,82.051,1.55547719]
["bitfinex","SOLUSD",1771532816213,13.72860969,82.086,82.029,5.36086188]
["bitfinex","SOLUSD",1771532816214,12.1816165,82.091,82.061,1.55547719]
["bitfinex","SOLUSD",1771532817009,12.18103011,82.095,82.071,1.55547719]
["bitfinex","SOLUSD",1771532818509,1.54621897,82.094,82.046,30.47036176]
["bitfinex","SOLUSD",1771532818703,1.54621897,82.079,82.05,1.55547719]
["bitfinex","SOLUSD",1771532819209,12.18347343,82.079,82.051,12.18754189]
["bitfinex","SOLUSD",1771532819420,1.54621897,82.078,82.052,1.55547719]
["bitfinex","SOLUSD",1771532819714,1.54621897,82.059,82.02,3.66301284]
["bitfinex","SOLUSD",1771532819921,1.54621897,82.049,82.02,9.79668511]
["bitfinex","SOLUSD",1771532820102,1.54621897,82.049,82.021,0.28432314]
["bitfinex","SOLUSD",1771532820503,1.54621897,82.059,82.021,0.28432314]
["bitfinex","SOLUSD",1771532821417,1.54621897,82.059,82.023,0.28432314]
["bitfinex","SOLUSD",1771532821418,1.55365515,82.058,82.023,0.28432314]
["bitfinex","SOLUSD",1771532821614,1.55365515,82.058,82.024,1.51171473]
["bitfinex","SOLUSD",1771532822023,1.55365515,82.058,82.031,1.51171473]
["bitfinex","SOLUSD",1771532823010,12.1861091,82.061,82.031,1.51171473]
["bitfinex","SOLUSD",1771532823213,9.79668511,82.07,82.041,1.51171473]
["bitfinex","SOLUSD",1771532823413,1.55365515,82.071,82.043,1.51171473]
["bitfinex","SOLUSD",1771532823718,9.79668511,82.08,82.043,1.51171473]
["bitfinex","SOLUSD",1771532823719,12.18343151,82.079,82.043,1.51171473]
["bitfinex","SOLUSD",1771532823904,1.55365515,82.078,82.043,1.51171473]
["bitfinex","SOLUSD",1771532825622,1.55365515,82.076,82.045,1.51171473]
["bitfinex","SOLUSD",1771532826708,1.55365515,82.076,82.051,1.46942837]
["bitfinex","SOLUSD",1771532827015,13.73392438,82.082,82.051,1.46942837]
["bitfinex","SOLUSD",1771532828824,1.55088418,82.081,82.053,1.46942837]
["bitfinex","SOLUSD",1771532829009,12.18190013,82.089,82.039,12.18922476]
["bitfinex","SOLUSD",1771532829010,1.55088418,82.069,82.039,12.18922476]
["bitfinex","SOLUSD",1771532829212,9.79668511,82.06,82.039,13.65865313]
["bitfinex","SOLUSD",1771532829416,9.79668511,82.06,82.04,1.46942837]
["bitfinex","SOLUSD",1771532829621,1.55088418,82.059,82.033,1.46942837]
["bitfinex","SOLUSD",1771532830518,1.55088418,82.067,82.033,1.46942837]
["bitfinex","SOLUSD",1771532831126,9.79668511,82.07,82.035,1.46942837]
["bitfinex","SOLUSD",1771532831929,9.79186397,82.07,82.035,1.46942837]
["bitfinex","SOLUSD",1771532833226,1.55088418,82.059,82.037,1.46942837]
["bitfinex","SOLUSD",1771532833833,9.79186397,82.06,82.037,1.46942837]
["bitfinex","SOLUSD",1771532834123,1.55088418,82.067,82.037,1.46942837]
["bitfinex","SOLUSD",1771532834305,9.79186397,82.07,82.037,1.46942837]
["bitfinex","SOLUSD",1771532834511,1.55088418,82.073,82.043,1.46942837]
["bitfinex","SOLUSD",1771532834706,9.79186397,82.08,82.048,0.28432314]
["bitfinex","SOLUSD",1771532834925,9.79186397,82.08,82.053,1.46942837]
["bitfinex","SOLUSD",1771532835119,9.79186397,82.08,82.055,1.46942837]
["bitfinex","SOLUSD",1771532836430,9.79186397,82.08,82.057,1.46942837]
["bitfinex","SOLUSD",1771532838639,9.79186397,82.08,82.059,1.46942837]
["bitfinex","SOLUSD",1771532839913,3.6548682,82.08,82.06,13.65563358]
["bitfinex","SOLUSD",1771532840732,3.6548682,82.08,82.061,1.46942837]
["bitfinex","SOLUSD",1771532841837,13.73275797,82.09,82.061,1.46942837]
["bitfinex","SOLUSD",1771532842032,3.6548682,82.08,82.063,1.46942837]
["bitfinex","SOLUSD",1771532844226,1.55088418,82.089,82.065,1.46942837]
["bitfinex","SOLUSD",1771532844535,12.1806255,82.098,82.065,1.46942837]
["bitfinex","SOLUSD",1771532844834,3.7548682,82.1,82.065,1.46942837]
["bitfinex","SOLUSD",1771532845131,5.30575238,82.1,82.065,1.46942837]
["bitfinex","SOLUSD",1771532845836,3.79383402,82.13,82.064,42.6496393]
["bitfinex","SOLUSD",1771532845837,1.55088418,82.116,82.084,1.46942837]
["bitfinex","SOLUSD",1771532846213,1.55088418,82.116,82.086,1.46942837]
["bitfinex","SOLUSD",1771532847733,3.6548682,82.1,82.085,12.18249375]
["bitfinex","SOLUSD",1771532848032,1.55088418,82.089,82.053,1.46942837]
["bitfinex","SOLUSD",1771532848218,1.55088418,82.089,82.069,0.28432314]
["bitfinex","SOLUSD",1771532848425,1.55088418,82.089,82.068,1.46942837]
["bitfinex","SOLUSD",1771532849233,3.6548682,82.09,82.068,1.46942837]
["bitfinex","SOLUSD",1771532850131,3.6548682,82.1,82.074,1.46942837]
["bitfinex","SOLUSD",1771532850329,5.20575238,82.09,82.067,1.46942837]
["bitfinex","SOLUSD",1771532850640,3.6548682,82.09,82.067,1.46942837]
["bitfinex","SOLUSD",1771532852837,1.55088418,82.093,82.069,1.46942837]
["bitfinex","SOLUSD",1771532853240,3.6548682,82.1,82.073,1.46942837]
["bitfinex","SOLUSD",1771532853442,1.55088418,82.099,82.073,1.46942837]
["bitfinex","SOLUSD",1771532854621,1.55088418,82.099,82.07,0.14216157]
["bitfinex","SOLUSD",1771532854622,1.55088418,82.099,82.075,1.46942837]
["bitfinex","SOLUSD",1771532856231,12.18056469,82.098,82.075,1.46942837]
["bitfinex","SOLUSD",1771532856547,1.55088418,82.097,82.076,12.18382962]
["bitfinex","SOLUSD",1771532857431,1.55088418,82.097,82.077,1.62021956]
["bitfinex","SOLUSD",1771532858523,1.55088418,82.097,82.066,28.80353394]
["bitfinex","SOLUSD",1771532858524,1.57960796,82.11,82.08,0.28432314]
["bitfinex","SOLUSD",1771532858730,3.6548682,82.11,82.083,1.62021956]
["bitfinex","SOLUSD",1771532858931,3.79383402,82.13,82.08,3.6548682]
["bitfinex","SOLUSD",1771532858932,0.1,82.15,82.11,1.62021956]
["bitfinex","SOLUSD",1771532859141,0.1,82.15,82.107,5.78734659]
["bitfinex","SOLUSD",1771532859142,3.7548682,82.16,82.121,0.14216157]
["bitfinex","SOLUSD",1771532859337,12.17152107,82.159,82.13,3.6548682]
["bitfinex","SOLUSD",1771532860249,0.1,82.16,82.131,0.14216157]
["bitfinex","SOLUSD",1771532860430,0.1,82.16,82.141,0.14216157]
["bitfinex","SOLUSD",1771532860746,0.1,82.16,82.141,12.31634985]
["bitfinex","SOLUSD",1771532861134,0.1,82.16,82.142,1.76238113]
["bitfinex","SOLUSD",1771532861746,0.1,82.16,82.143,12.17389187]
["bitfinex","SOLUSD",1771532862052,0.1,82.16,82.144,1.62021956]
["bitfinex","SOLUSD",1771532862261,0.1,82.17,82.145,1.62021956]
["bitfinex","SOLUSD",1771532863338,0.1,82.17,82.147,1.62021956]
["bitfinex","SOLUSD",1771532864765,0.1,82.17,82.149,1.62021956]
["bitfinex","SOLUSD",1771532865165,1.57960796,82.169,82.143,12.17389187]
["bitfinex","SOLUSD",1771532865637,1.57960796,82.169,82.143,13.79411143]
["bitfinex","SOLUSD",1771532866358,1.57960796,82.169,82.144,1.62021956]
["bitfinex","SOLUSD",1771532867359,1.57960796,82.149,82.121,1.62021956]
["bitfinex","SOLUSD",1771532867561,1.57960796,82.149,82.122,0.28432314]
["bitfinex","SOLUSD",1771532867961,3.6548682,82.14,82.122,1.9045427]
["bitfinex","SOLUSD",1771532868260,1.57960796,82.149,82.122,1.62021956]
["bitfinex","SOLUSD",1771532869160,1.57960796,82.149,82.123,12.17685666]
["bitfinex","SOLUSD",1771532869738,1.57960796,82.149,82.123,13.79707622]
["bitfinex","SOLUSD",1771532870468,1.57960796,82.149,82.124,1.62021956]
["bitfinex","SOLUSD",1771532873263,3.6548682,82.15,82.126,1.62021956]
["bitfinex","SOLUSD",1771532874458,1.57960796,82.148,82.123,12.17678919]
["bitfinex","SOLUSD",1771532874858,1.57960796,82.148,82.123,13.79700875]
["bitfinex","SOLUSD",1771532875040,1.57960796,82.148,82.124,1.62021956]
["bitfinex","SOLUSD",1771532875643,30.42865153,82.16,82.124,1.62021956]
["bitfinex","SOLUSD",1771532875644,13.75198084,82.154,82.124,1.62021956]
["bitfinex","SOLUSD",1771532876569,1.57960796,82.153,82.125,12.17656012]
["bitfinex","SOLUSD",1771532876862,1.57960796,82.153,82.126,1.62021956]
["bitfinex","SOLUSD",1771532876863,3.6548682,82.15,82.126,1.62021956]
["bitfinex","SOLUSD",1771532879751,5.23447616,82.15,82.127,13.79648315]
["bitfinex","SOLUSD",1771532879949,5.23447616,82.15,82.128,1.62021956]
["bitfinex","SOLUSD",1771532881375,12.17254206,82.153,82.128,1.62021956]
["bitfinex","SOLUSD",1771532883378,1.65917503,82.153,82.128,1.62021956]
["bitfinex","SOLUSD",1771532883766,1.65917503,82.162,82.132,1.55540516]
["bitfinex","SOLUSD",1771532885882,1.65917503,82.162,82.13,3.6548682]
["bitfinex","SOLUSD",1771532885883,1.65917503,82.162,82.134,1.55540516]
["bitfinex","SOLUSD",1771532888884,1.65917503,82.162,82.135,12.17507761]
["bitfinex","SOLUSD",1771532889088,1.65917503,82.162,82.136,1.54791886]
["bitfinex","SOLUSD",1771532890267,1.5564511,82.167,82.137,12.17478115]
["bitfinex","SOLUSD",1771532890470,1.5564511,82.167,82.138,1.54791886]
["bitfinex","SOLUSD",1771532892391,13.72693524,82.166,82.14,1.54791886]
["bitfinex","SOLUSD",1771532892596,1.5564511,82.165,82.14,1.54791886]
["bitfinex","SOLUSD",1771532893877,12.17078039,82.164,82.14,1.54791886]
["bitfinex","SOLUSD",1771532894192,1.5564511,82.163,82.14,1.54791886]
["bitfinex","SOLUSD",1771532895675,3.6467948,82.16,82.134,1.54791886]
["bitfinex","SOLUSD",1771532895876,1.5564511,82.159,82.134,1.54791886]
["bitfinex","SOLUSD",1771532896391,1.5564511,82.159,82.135,12.17507761]
["bitfinex","SOLUSD",1771532896581,1.5564511,82.159,82.136,1.54791886]
["bitfinex","SOLUSD",1771532898992,1.5564511,82.159,82.137,12.17478115]
["bitfinex","SOLUSD",1771532899197,1.5564511,82.159,82.138,1.54791886]
["bitfinex","SOLUSD",1771532905588,1.5564511,82.157,82.131,12.45999371]
["bitfinex","SOLUSD",1771532905787,1.5564511,82.157,82.131,14.00791257]
["bitfinex","SOLUSD",1771532906101,1.5564511,82.157,82.131,12.45999371]
["bitfinex","SOLUSD",1771532906295,1.5564511,82.157,82.132,1.54791886]
["bitfinex","SOLUSD",1771532906495,12.1711385,82.162,82.132,1.54791886]
["bitfinex","SOLUSD",1771532906691,0.1,82.17,82.135,0.28432314]
["bitfinex","SOLUSD",1771532906896,0.1,82.17,82.142,1.54791886]
["bitfinex","SOLUSD",1771532907395,1.6564511,82.17,82.142,1.54791886]
["bitfinex","SOLUSD",1771532907594,1.6564511,82.17,82.144,1.54791886]
["bitfinex","SOLUSD",1771532908707,0.1,82.17,82.151,1.832242]
["bitfinex","SOLUSD",1771532909811,0.1,82.17,82.153,1.54791886]
["bitfinex","SOLUSD",1771532910503,1.5564511,82.159,82.121,1.54791886]
["bitfinex","SOLUSD",1771532910704,1.5564511,82.159,82.125,1.54791886]
["bitfinex","SOLUSD",1771532911020,1.5564511,82.159,82.132,1.832242]
["bitfinex","SOLUSD",1771532912592,1.5564511,82.157,82.134,1.54791886]
["bitfinex","SOLUSD",1771532912788,1.5564511,82.157,82.127,1.54791886]
["bitfinex","SOLUSD",1771532914609,1.5564511,82.157,82.12,34.08990572]
["bitfinex","SOLUSD",1771532914610,12.17196552,82.156,82.129,1.54791886]
["bitfinex","SOLUSD",1771532915400,13.72841662,82.156,82.129,1.54791886]
["bitfinex","SOLUSD",1771532915601,1.5564511,82.155,82.129,1.54791886]
["bitfinex","SOLUSD",1771532916702,13.72871294,82.154,82.131,1.54791886]
["bitfinex","SOLUSD",1771532919299,1.68874377,82.153,82.131,1.54791886]
["bitfinex","SOLUSD",1771532922219,13.86130195,82.152,82.131,1.54791886]
["bitfinex","SOLUSD",1771532923128,1.68874377,82.139,82.113,12.1783396]
["bitfinex","SOLUSD",1771532923803,1.68874377,82.129,82.096,1.66999554]
["bitfinex","SOLUSD",1771532924008,1.68874377,82.119,82.09,1.66999554]
["bitfinex","SOLUSD",1771532924218,1.68874377,82.117,82.091,13.85159888]
["bitfinex","SOLUSD",1771532924525,1.68874377,82.117,82.092,1.95431868]
["bitfinex","SOLUSD",1771532925018,1.68874377,82.117,82.092,1.66999554]
["bitfinex","SOLUSD",1771532926818,1.68874377,82.117,82.093,12.18130656]
["bitfinex","SOLUSD",1771532927020,1.68874377,82.117,82.094,1.66999554]
["bitfinex","SOLUSD",1771532929217,1.68874377,82.117,82.096,1.66999554]
["bitfinex","SOLUSD",1771532932229,1.68874377,82.127,82.098,1.66999554]
["bitfinex","SOLUSD",1771532932413,1.68874377,82.127,82.101,1.66999554]
["bitfinex","SOLUSD",1771532932609,1.68874377,82.126,82.101,1.66999554]
["bitfinex","SOLUSD",1771532933550,1.68874377,82.131,82.103,1.66999554]
["bitfinex","SOLUSD",1771532933930,1.68874377,82.129,82.103,1.66999554]
["bitfinex","SOLUSD",1771532934421,1.68874377,82.129,82.104,12.17967455]
["bitfinex","SOLUSD",1771532934619,1.68874377,82.129,82.105,1.66999554]
["bitfinex","SOLUSD",1771532935330,1.68874377,82.128,82.105,1.66999554]
["bitfinex","SOLUSD",1771532935711,1.68874377,82.128,82.104,12.17967455]
["bitfinex","SOLUSD",1771532935912,1.68874377,82.119,82.1,12.60670073]
["bitfinex","SOLUSD",1771532936528,1.68874377,82.119,82.102,1.66999554]
["bitfinex","SOLUSD",1771532939331,1.68874377,82.128,82.104,1.66999554]
["bitfinex","SOLUSD",1771532939533,1.68874377,82.128,82.097,12.18059112]
["bitfinex","SOLUSD",1771532939713,1.68874377,82.119,82.098,1.66999554]
["bitfinex","SOLUSD",1771532939914,1.68874377,82.128,82.098,1.66999554]
["bitfinex","SOLUSD",1771532940530,1.68874377,82.128,82.102,1.66999554]
["bitfinex","SOLUSD",1771532940834,1.68874377,82.149,82.113,1.66999554]
["bitfinex","SOLUSD",1771532941208,1.57676905,82.199,82.142,1.68230809]
["bitfinex","SOLUSD",1771532941413,12.16574612,82.198,82.166,0.14216157]
["bitfinex","SOLUSD",1771532941609,1.57676905,82.197,82.173,1.68230809]
["bitfinex","SOLUSD",1771532942230,1.57676905,82.197,82.154,1.68230809]
["bitfinex","SOLUSD",1771532942412,42.58011143,82.198,82.144,1.68230809]
["bitfinex","SOLUSD",1771532942413,1.57676905,82.179,82.144,1.68230809]
["bitfinex","SOLUSD",1771532942617,1.57676905,82.179,82.149,0.14216157]
["bitfinex","SOLUSD",1771532942813,1.57676905,82.179,82.15,0.28432314]
["bitfinex","SOLUSD",1771532943020,1.57676905,82.179,82.152,0.28432314]
["bitfinex","SOLUSD",1771532943227,1.57676905,82.179,82.152,1.68230809]
["bitfinex","SOLUSD",1771532943918,1.57676905,82.177,82.152,1.68230809]
["bitfinex","SOLUSD",1771532946335,1.57676905,82.177,82.153,12.17241001]
["bitfinex","SOLUSD",1771532947315,12.16900311,82.176,82.153,12.17241001]
["bitfinex","SOLUSD",1771532947514,1.66343673,82.175,82.153,12.17241001]
["bitfinex","SOLUSD",1771532948534,1.66343673,82.174,82.151,1.67494369]
["bitfinex","SOLUSD",1771532950231,12.16763829,82.186,82.152,1.67494369]
["bitfinex","SOLUSD",1771532950535,12.1673744,82.187,82.161,1.67494369]
["bitfinex","SOLUSD",1771532952234,13.83081113,82.187,82.161,1.67494369]
["bitfinex","SOLUSD",1771532952738,1.66343673,82.186,82.161,1.67494369]
["bitfinex","SOLUSD",1771532953135,1.66343673,82.179,82.143,12.17389187]
["bitfinex","SOLUSD",1771532953341,1.66343673,82.179,82.144,1.67494369]
["bitfinex","SOLUSD",1771532954546,1.66343673,82.177,82.146,1.67494369]
["bitfinex","SOLUSD",1771532956624,12.16900311,82.176,82.151,1.67494369]
["bitfinex","SOLUSD",1771532959633,13.83243984,82.176,82.151,1.67494369]
["bitfinex","SOLUSD",1771532960025,13.83243984,82.176,82.152,1.67494369]
["bitfinex","SOLUSD",1771532962639,13.83243984,82.176,82.153,12.17241001]
["bitfinex","SOLUSD",1771532962834,13.83243984,82.176,82.154,1.67494369]
["bitfinex","SOLUSD",1771532963026,1.66343673,82.184,82.154,1.67494369]
["bitfinex","SOLUSD",1771532965722,13.83140334,82.183,82.156,1.67494369]
["bitfinex","SOLUSD",1771532966346,12.16796661,82.183,82.156,1.67494369]
["bitfinex","SOLUSD",1771532966541,12.16796661,82.183,82.13,1.67494369]
["bitfinex","SOLUSD",1771532966542,1.66343673,82.179,82.13,1.67494369]
["bitfinex","SOLUSD",1771532966747,1.66343673,82.169,82.132,1.67494369]
["bitfinex","SOLUSD",1771532967343,1.66343673,82.169,82.141,1.67494369]
["bitfinex","SOLUSD",1771532969047,12.1701879,82.168,82.141,1.67494369]
["bitfinex","SOLUSD",1771532970244,13.83362463,82.168,82.141,1.67494369]
["bitfinex","SOLUSD",1771532970443,13.83362463,82.168,82.118,0.42648471]
["bitfinex","SOLUSD",1771532970444,1.66343673,82.149,82.118,0.42648471]
["bitfinex","SOLUSD",1771532970647,1.66343673,82.149,82.113,1.67494369]
["bitfinex","SOLUSD",1771532971431,1.66343673,82.147,82.115,1.67494369]
["bitfinex","SOLUSD",1771532972344,1.66343673,82.147,82.121,1.67494369]
["bitfinex","SOLUSD",1771532973640,12.17344727,82.146,82.121,1.67494369]
["bitfinex","SOLUSD",1771532975555,1.66343673,82.145,82.121,1.67494369]
["bitfinex","SOLUSD",1771532976849,12.1729549,82.15,82.123,1.58390002]
["bitfinex","SOLUSD",1771532977156,13.82563902,82.159,82.13,3.645787]
["bitfinex","SOLUSD",1771532977334,13.82563902,82.159,82.131,1.58390002]
["bitfinex","SOLUSD",1771532977850,1.65411795,82.158,82.131,1.58390002]
["bitfinex","SOLUSD",1771532978054,12.17152107,82.159,82.133,1.58390002]
["bitfinex","SOLUSD",1771532978437,1.65411795,82.158,82.133,1.58390002]
["bitfinex","SOLUSD",1771532979453,1.65411795,82.158,82.124,1.58390002]
["bitfinex","SOLUSD",1771532980432,1.65411795,82.198,82.151,1.86822316]
["bitfinex","SOLUSD",1771532980632,1.65411795,82.197,82.161,1.58390002]
["bitfinex","SOLUSD",1771532981152,1.65411795,82.197,82.17,3.645787]
["bitfinex","SOLUSD",1771532981353,1.65411795,82.197,82.171,1.58390002]
["bitfinex","SOLUSD",1771532981938,0.1,82.2,82.171,1.58390002]
["bitfinex","SOLUSD",1771532982255,12.26555288,82.2,82.171,1.58390002]
["bitfinex","SOLUSD",1771532982442,0.1,82.2,82.173,1.58390002]
["bitfinex","SOLUSD",1771532983258,1.65411795,82.199,82.173,1.58390002]
["bitfinex","SOLUSD",1771532983868,1.65411795,82.189,82.155,1.58390002]
["bitfinex","SOLUSD",1771532984062,1.65411795,82.179,82.155,1.58390002]
["bitfinex","SOLUSD",1771532984655,12.16870695,82.178,82.155,1.58390002]
["bitfinex","SOLUSD",1771532989248,1.65411795,82.185,82.155,1.58390002]
["bitfinex","SOLUSD",1771532990563,1.65411795,82.179,82.148,1.58390002]
["bitfinex","SOLUSD",1771532990967,1.65411795,82.179,82.15,1.58390002]
["bitfinex","SOLUSD",1771532991751,1.65411795,82.179,82.142,1.58390002]
["bitfinex","SOLUSD",1771532991967,1.65411795,82.169,82.142,1.58390002]
["bitfinex","SOLUSD",1771532992273,1.65411795,82.179,82.142,1.58390002]
["bitfinex","SOLUSD",1771532993057,12.16870695,82.178,82.151,1.58390002]
["bitfinex","SOLUSD",1771532994855,48.63780345,82.241,82.161,1.58390002]
["bitfinex","SOLUSD",1771532994856,12.16756517,82.186,82.161,1.58390002]
["bitfinex","SOLUSD",1771532995171,1.65411795,82.193,82.161,1.58390002]
["bitfinex","SOLUSD",1771532995772,1.65411795,82.189,82.152,1.58390002]
["bitfinex","SOLUSD",1771532996971,3.645787,82.18,82.152,1.58390002]
["bitfinex","SOLUSD",1771532997669,5.29990495,82.18,82.152,1.58390002]
["bitfinex","SOLUSD",1771532998463,1.65411795,82.18,82.152,1.58390002]
["bitfinex","SOLUSD",1771532999171,12.16855887,82.179,82.152,1.58390002]
["bitfinex","SOLUSD",1771532999376,13.82267682,82.179,82.152,1.58390002]
["bitfinex","SOLUSD",1771532999554,13.82267682,82.179,82.154,1.58390002]
["bitfinex","SOLUSD",1771533000272,1.65411795,82.169,82.112,1.58390002]
["bitfinex","SOLUSD",1771533000574,1.65411795,82.169,82.111,28.80353394]
["bitfinex","SOLUSD",1771533000575,42.58995606,82.179,82.108,1.58390002]
["bitfinex","SOLUSD",1771533000576,1.65411795,82.134,82.108,1.58390002]
["bitfinex","SOLUSD",1771533000767,1.65411795,82.145,82.111,1.58390002]
["bitfinex","SOLUSD",1771533000970,5.29990495,82.16,82.122,0.28432314]
["bitfinex","SOLUSD",1771533001167,3.645787,82.17,82.132,1.58390002]
["bitfinex","SOLUSD",1771533001368,1.73839232,82.168,82.134,1.6206377]
["bitfinex","SOLUSD",1771533001976,12.16904959,82.176,82.141,1.90496084]
["bitfinex","SOLUSD",1771533002154,3.645787,82.17,82.141,1.6206377]
["bitfinex","SOLUSD",1771533002349,1.73839232,82.172,82.141,1.6206377]
["bitfinex","SOLUSD",1771533002750,1.73839232,82.172,82.143,1.6206377]
["bitfinex","SOLUSD",1771533004658,1.73839232,82.178,82.151,1.6206377]
["bitfinex","SOLUSD",1771533004857,1.73839232,82.178,82.145,1.6206377]
["bitfinex","SOLUSD",1771533006378,1.73839232,82.176,82.147,1.6206377]
["bitfinex","SOLUSD",1771533008374,1.73839232,82.176,82.149,1.58842534]
["bitfinex","SOLUSD",1771533008775,3.645787,82.18,82.15,0.42648471]
["bitfinex","SOLUSD",1771533008983,12.16775678,82.185,82.15,0.42648471]
["bitfinex","SOLUSD",1771533008984,1.64562071,82.184,82.153,1.58842534]
["bitfinex","SOLUSD",1771533009382,1.64562071,82.19,82.163,1.58842534]
["bitfinex","SOLUSD",1771533009764,1.64562071,82.196,82.163,1.58842534]
["bitfinex","SOLUSD",1771533010963,12.16619015,82.195,82.165,1.58842534]
["bitfinex","SOLUSD",1771533011365,1.64562071,82.194,82.165,1.58842534]
["bitfinex","SOLUSD",1771533012680,1.64562071,82.194,82.157,30.42927754]
["bitfinex","SOLUSD",1771533012681,1.64562071,82.194,82.166,12.17048414]
["bitfinex","SOLUSD",1771533012989,3.745787,82.2,82.141,1.58842534]
["bitfinex","SOLUSD",1771533012990,1.64562071,82.179,82.141,1.58842534]
["bitfinex","SOLUSD",1771533013277,1.64562071,82.179,82.143,1.58842534]
["bitfinex","SOLUSD",1771533013482,1.64562071,82.179,82.145,1.87274848]
["bitfinex","SOLUSD",1771533013680,1.64562071,82.179,82.144,5.50302345]
["bitfinex","SOLUSD",1771533013681,1.64562071,82.186,82.153,1.58842534]
["bitfinex","SOLUSD",1771533013875,1.64562071,82.186,82.15,3.645787]
["bitfinex","SOLUSD",1771533013876,1.64562071,82.186,82.157,1.58842534]
["bitfinex","SOLUSD",1771533014075,1.64562071,82.199,82.17,1.58842534]
["bitfinex","SOLUSD",1771533014282,1.64562071,82.199,82.171,1.87274848]
["bitfinex","SOLUSD",1771533014485,0.1,82.2,82.171,1.87274848]
["bitfinex","SOLUSD",1771533014874,0.1,82.2,82.173,1.58842534]
["bitfinex","SOLUSD",1771533015070,0.1,82.2,82.181,1.87274848]
["bitfinex","SOLUSD",1771533015680,3.645787,82.22,82.196,1.58842534]
["bitfinex","SOLUSD",1771533015882,0.1,82.24,82.211,1.87274848]
["bitfinex","SOLUSD",1771533017192,0.1,82.24,82.213,1.58842534]
["bitfinex","SOLUSD",1771533018777,0.1,82.24,82.215,1.58842534]
["bitfinex","SOLUSD",1771533020888,3.64024183,82.23,82.194,1.58842534]
["bitfinex","SOLUSD",1771533021097,1.64562071,82.229,82.191,1.58842534]
["bitfinex","SOLUSD",1771533021281,1.64562071,82.229,82.192,1.87274848]
["bitfinex","SOLUSD",1771533021480,1.64562071,82.229,82.192,1.58842534]
["bitfinex","SOLUSD",1771533025408,1.64562071,82.227,82.194,1.58842534]
["bitfinex","SOLUSD",1771533026711,1.64562071,82.225,82.196,1.58842534]
["bitfinex","SOLUSD",1771533027216,1.64562071,82.23,82.201,1.58842534]
["bitfinex","SOLUSD",1771533027503,1.64562071,82.229,82.201,1.58842534]
["bitfinex","SOLUSD",1771533027915,12.16100855,82.231,82.211,1.58842534]
["bitfinex","SOLUSD",1771533028102,0.1,82.24,82.212,1.58842534]
["bitfinex","SOLUSD",1771533028292,0.1,82.24,82.221,1.58842534]
["bitfinex","SOLUSD",1771533031609,0.1,82.24,82.231,1.58842534]
["bitfinex","SOLUSD",1771533032412,0.1,82.25,82.231,1.58842534]
["bitfinex","SOLUSD",1771533033128,0.1,82.25,82.233,1.58842534]
["bitfinex","SOLUSD",1771533033290,0.1,82.25,82.222,12.58867974]
["bitfinex","SOLUSD",1771533033291,0.1,82.25,82.227,1.58842534]
["bitfinex","SOLUSD",1771533033490,1.64562071,82.248,82.221,1.58842534]
["bitfinex","SOLUSD",1771533033811,1.64562071,82.248,82.214,1.58842534]
["bitfinex","SOLUSD",1771533034110,1.64562071,82.248,82.216,1.58842534]
["bitfinex","SOLUSD",1771533035094,12.15849818,82.247,82.216,1.58842534]
["bitfinex","SOLUSD",1771533035289,1.64562071,82.246,82.216,1.58842534]
["bitfinex","SOLUSD",1771533035490,1.64562071,82.239,82.202,1.58842534]
["bitfinex","SOLUSD",1771533036207,1.64562071,82.239,82.211,1.58842534]
["bitfinex","SOLUSD",1771533037193,1.64562071,82.239,82.212,0.28432314]
["bitfinex","SOLUSD",1771533037393,12.15927419,82.242,82.221,1.70485704]
["bitfinex","SOLUSD",1771533038530,1.71053032,82.241,82.221,1.70485704]
["bitfinex","SOLUSD",1771533041000,13.87006339,82.24,82.221,1.70485704]
["bitfinex","SOLUSD",1771533041518,1.71053032,82.239,82.221,1.70485704]
["bitfinex","SOLUSD",1771533043113,1.71053032,82.239,82.221,13.86711491]
["bitfinex","SOLUSD",1771533043307,1.71053032,82.249,82.222,1.70485704]
["bitfinex","SOLUSD",1771533043508,1.71053032,82.248,82.222,1.70485704]
["bitfinex","SOLUSD",1771533043715,1.71053032,82.248,82.217,12.16283112]
["bitfinex","SOLUSD",1771533043922,1.71053032,82.248,82.217,13.86768816]
["bitfinex","SOLUSD",1771533044304,1.71053032,82.248,82.218,1.70485704]
["bitfinex","SOLUSD",1771533045015,1.71053032,82.239,82.213,1.70485704]
["bitfinex","SOLUSD",1771533045199,1.71053032,82.237,82.213,1.70485704]
["bitfinex","SOLUSD",1771533045396,1.71053032,82.237,82.207,1.70485704]
["bitfinex","SOLUSD",1771533046309,0.1,82.25,82.221,1.70485704]
["bitfinex","SOLUSD",1771533046310,12.15866875,82.246,82.221,1.70485704]
["bitfinex","SOLUSD",1771533047820,1.71053032,82.246,82.221,1.70485704]
["bitfinex","SOLUSD",1771533048818,1.71053032,82.246,82.204,1.70485704]
["bitfinex","SOLUSD",1771533049118,1.71053032,82.239,82.204,1.70485704]
["bitfinex","SOLUSD",1771533050511,1.71053032,82.237,82.206,1.70485704]
["bitfinex","SOLUSD",1771533052709,1.71053032,82.235,82.206,1.70485704]
["bitfinex","SOLUSD",1771533053112,1.71053032,82.235,82.207,12.16441422]
["bitfinex","SOLUSD",1771533053307,1.71053032,82.235,82.206,1.70485704]
["bitfinex","SOLUSD",1771533053512,1.71053032,82.235,82.206,13.86934441]
["bitfinex","SOLUSD",1771533053824,1.71053032,82.235,82.207,1.70485704]
["bitfinex","SOLUSD",1771533055126,1.71053032,82.233,82.207,1.70485704]
["bitfinex","SOLUSD",1771533056842,1.71053032,82.239,82.209,1.70485704]
["bitfinex","SOLUSD",1771533057014,1.71053032,82.239,82.211,1.70485704]
["bitfinex","SOLUSD",1771533057641,1.71053032,82.245,82.211,1.70485704]
["bitfinex","SOLUSD",1771533058112,12.15820253,82.249,82.221,1.70485704]
["bitfinex","SOLUSD",1771533058311,12.15820253,82.249,82.223,1.70485704]
["bitfinex","SOLUSD",1771533058730,13.86873285,82.249,82.223,1.70485704]
["bitfinex","SOLUSD",1771533058907,1.71053032,82.248,82.225,1.70485704]
["bitfinex","SOLUSD",1771533061044,1.71053032,82.246,82.218,1.70485704]
["bitfinex","SOLUSD",1771533063034,12.15849818,82.247,82.221,1.71297677]
["bitfinex","SOLUSD",1771533064034,13.82346912,82.247,82.221,1.71297677]
["bitfinex","SOLUSD",1771533069853,0.1,82.25,82.222,1.85272458]
["bitfinex","SOLUSD",1771533070918,0.1,82.25,82.224,1.56840144]
["bitfinex","SOLUSD",1771533072540,1.66769799,82.249,82.224,1.56840144]
["bitfinex","SOLUSD",1771533072935,12.15835035,82.248,82.224,1.56840144]
["bitfinex","SOLUSD",1771533073121,1.66769799,82.247,82.224,1.56840144]
["bitfinex","SOLUSD",1771533073323,1.66769799,82.247,82.226,1.56840144]
["bitfinex","SOLUSD",1771533075039,0.1,82.25,82.228,1.56840144]
["bitfinex","SOLUSD",1771533075241,0.1,82.26,82.232,1.56840144]
["bitfinex","SOLUSD",1771533076945,0.1,82.26,82.234,1.56840144]
["bitfinex","SOLUSD",1771533077841,0.1,82.26,82.233,12.16056814]
["bitfinex","SOLUSD",1771533077842,0.1,82.27,82.243,1.56840144]
["bitfinex","SOLUSD",1771533079554,0.1,82.27,82.245,1.56840144]
["bitfinex","SOLUSD",1771533080961,1.66769799,82.301,82.263,1.56840144]
["bitfinex","SOLUSD",1771533081142,12.15089147,82.299,82.271,1.56840144]
["bitfinex","SOLUSD",1771533081456,13.81898454,82.296,82.271,1.56840144]
["bitfinex","SOLUSD",1771533082855,13.81898454,82.296,82.246,0.42648471]
["bitfinex","SOLUSD",1771533082856,1.66769799,82.288,82.246,0.42648471]
["bitfinex","SOLUSD",1771533083054,1.66769799,82.286,82.251,0.28432314]
["bitfinex","SOLUSD",1771533083747,1.66769799,82.286,82.26,3.63701311]
["bitfinex","SOLUSD",1771533083942,1.66769799,82.286,82.261,0.28432314]
["bitfinex","SOLUSD",1771533084658,1.66769799,82.286,82.25,3.63701311]
["bitfinex","SOLUSD",1771533084858,1.66769799,82.286,82.252,1.56840144]
["bitfinex","SOLUSD",1771533085051,1.66769799,82.286,82.251,0.28432314]
["bitfinex","SOLUSD",1771533085052,13.82058126,82.285,82.254,1.56840144]
["bitfinex","SOLUSD",1771533085452,13.82058126,82.285,82.261,1.56840144]
["bitfinex","SOLUSD",1771533086360,12.14867361,82.314,82.277,0.28432314]
["bitfinex","SOLUSD",1771533086657,1.66769799,82.311,82.29,5.20541455]
["bitfinex","SOLUSD",1771533087452,1.66769799,82.311,82.29,1.56840144]
["bitfinex","SOLUSD",1771533088370,1.66769799,82.34,82.295,1.56840144]
["bitfinex","SOLUSD",1771533088668,1.66769799,82.348,82.321,1.56840144]
["bitfinex","SOLUSD",1771533088879,1.66769799,82.348,82.311,1.56840144]
["bitfinex","SOLUSD",1771533089156,1.66769799,82.348,82.312,0.28432314]
["bitfinex","SOLUSD",1771533089363,1.66769799,82.348,82.313,1.56840144]
["bitfinex","SOLUSD",1771533089549,1.66769799,82.346,82.315,1.56840144]
["bitfinex","SOLUSD",1771533090937,1.66769799,82.346,82.319,0.28432314]
["bitfinex","SOLUSD",1771533091344,1.66769799,82.346,82.318,0.28432314]
["bitfinex","SOLUSD",1771533091542,1.66769799,82.346,82.32,0.28432314]
["bitfinex","SOLUSD",1771533091762,1.66769799,82.344,82.32,1.56840144]
["bitfinex","SOLUSD",1771533092061,1.66769799,82.344,82.319,10.31851306]
["bitfinex","SOLUSD",1771533092261,12.14402817,82.345,82.301,0.28432314]
["bitfinex","SOLUSD",1771533092262,1.66769799,82.339,82.301,0.28432314]
["bitfinex","SOLUSD",1771533092453,1.66769799,82.339,82.31,3.63701311]
["bitfinex","SOLUSD",1771533092961,1.66769799,82.339,82.311,0.14216157]
["bitfinex","SOLUSD",1771533093264,1.66769799,82.339,82.311,0.28432314]
["bitfinex","SOLUSD",1771533093942,12.14196384,82.359,82.322,1.56840144]
["bitfinex","SOLUSD",1771533094761,12.14196384,82.359,82.321,1.85272458]
["bitfinex","SOLUSD",1771533096053,1.66769799,82.356,82.322,12.1474211]
["bitfinex","SOLUSD",1771533096747,1.66769799,82.356,82.323,1.56840144]
["bitfinex","SOLUSD",1771533097071,1.66966169,82.354,82.324,12.14712598]
["bitfinex","SOLUSD",1771533097564,1.66966169,82.349,82.317,1.67343966]
["bitfinex","SOLUSD",1771533098742,1.66966169,82.349,82.31,3.63701311]
["bitfinex","SOLUSD",1771533098947,1.66966169,82.339,82.3,5.31045277]
["bitfinex","SOLUSD",1771533099149,1.66966169,82.359,82.32,3.63701311]
["bitfinex","SOLUSD",1771533099345,1.66966169,82.359,82.32,5.31045277]
["bitfinex","SOLUSD",1771533099346,1.66966169,82.358,82.32,5.31045277]
["bitfinex","SOLUSD",1771533099568,1.66966169,82.358,82.322,0.28432314]
["bitfinex","SOLUSD",1771533100770,1.66966169,82.356,82.323,12.14727354]
["bitfinex","SOLUSD",1771533100966,1.66966169,82.356,82.324,1.67343966]
["bitfinex","SOLUSD",1771533101963,1.66966169,82.356,82.33,3.63701311]
["bitfinex","SOLUSD",1771533102164,1.66966169,82.365,82.246,72.95181361]
["bitfinex","SOLUSD",1771533102363,6.357977,82.243,82.108,1.74822757]
["bitfinex","SOLUSD",1771533102573,3.63701311,82.23,82.171,1.74822757]
["bitfinex","SOLUSD",1771533102878,42.55888324,82.239,82.181,1.74822757]
["bitfinex","SOLUSD",1771533103181,3.63701311,82.2,82.151,1.74822757]
["bitfinex","SOLUSD",1771533103381,3.63701311,82.19,82.151,1.74822757]
["bitfinex","SOLUSD",1771533103562,297.91218272,82.239,82.151,1.74822757]
["bitfinex","SOLUSD",1771533103767,3.63701311,82.24,82.191,1.74822757]
["bitfinex","SOLUSD",1771533104086,6.357977,82.243,82.201,1.74822757]
["bitfinex","SOLUSD",1771533104767,12.15554231,82.267,82.221,1.74822757]
["bitfinex","SOLUSD",1771533105763,9.7523766,82.26,82.221,1.74822757]
["bitfinex","SOLUSD",1771533105977,42.5443981,82.267,82.221,1.74822757]
["bitfinex","SOLUSD",1771533106389,12.15554231,82.267,82.221,1.74822757]
["bitfinex","SOLUSD",1771533107971,0.26826158,82.266,82.221,1.74822757]
["bitfinex","SOLUSD",1771533110194,9.7523766,82.26,82.221,1.74822757]
["bitfinex","SOLUSD",1771533110398,42.54543244,82.265,82.221,1.74822757]
["bitfinex","SOLUSD",1771533111383,0.27972898,82.259,82.221,1.74822757]
["bitfinex","SOLUSD",1771533111780,3.69383402,82.274,82.241,1.74822757]
["bitfinex","SOLUSD",1771533112489,9.7523766,82.26,82.195,30.41524595]
["bitfinex","SOLUSD",1771533112688,1.66966169,82.259,82.211,0.28432314]
["bitfinex","SOLUSD",1771533112888,1.66966169,82.259,82.22,9.7523766]
["bitfinex","SOLUSD",1771533113587,12.15687227,82.258,82.22,9.7523766]
["bitfinex","SOLUSD",1771533114287,12.15687227,82.258,82.23,9.7523766]
["bitfinex","SOLUSD",1771533114492,12.15229252,82.289,82.25,9.7523766]
["bitfinex","SOLUSD",1771533114665,12.15229252,82.289,82.251,1.67343966]
["bitfinex","SOLUSD",1771533114871,42.53302384,82.289,82.251,1.67343966]
["bitfinex","SOLUSD",1771533115073,1.66966169,82.279,82.241,1.67343966]
["bitfinex","SOLUSD",1771533115575,12.1539172,82.278,82.241,1.67343966]
["bitfinex","SOLUSD",1771533118094,1.66966169,82.277,82.241,1.67343966]
["bitfinex","SOLUSD",1771533121396,12.15421265,82.276,82.241,1.67343966]
["bitfinex","SOLUSD",1771533123877,3.69383402,82.247,82.162,1.82046411]
["bitfinex","SOLUSD",1771533124103,3.69383402,82.247,82.161,12.17122479]
["bitfinex","SOLUSD",1771533124104,1.76594375,82.229,82.181,1.82046411]
["bitfinex","SOLUSD",1771533124473,12.16130758,82.228,82.191,1.82046411]
["bitfinex","SOLUSD",1771533124677,13.92725133,82.228,82.191,1.82046411]
["bitfinex","SOLUSD",1771533127092,12.15849818,82.247,82.211,1.887615]
["bitfinex","SOLUSD",1771533127712,12.15849818,82.247,82.221,1.887615]
["bitfinex","SOLUSD",1771533127914,9.7523766,82.27,82.231,1.887615]
["bitfinex","SOLUSD",1771533128203,9.7523766,82.28,82.241,1.887615]
["bitfinex","SOLUSD",1771533129104,1.78472156,82.278,82.241,1.887615]
["bitfinex","SOLUSD",1771533129302,9.7523766,82.26,82.232,1.887615]
["bitfinex","SOLUSD",1771533129799,1.78472156,82.269,82.232,1.887615]
["bitfinex","SOLUSD",1771533130182,1.78472156,82.259,82.222,1.887615]
["bitfinex","SOLUSD",1771533131202,12.15687227,82.258,82.222,1.887615]
["bitfinex","SOLUSD",1771533133409,12.15716786,82.256,82.222,1.887615]
["bitfinex","SOLUSD",1771533135601,13.94218502,82.254,82.222,1.887615]
["bitfinex","SOLUSD",1771533138703,12.15683872,82.259,82.231,1.887615]
["bitfinex","SOLUSD",1771533142210,1.78472156,82.258,82.231,1.887615]
["bitfinex","SOLUSD",1771533142793,1.78472156,82.261,82.231,1.887615]
["bitfinex","SOLUSD",1771533144214,1.78472156,82.249,82.226,54.78]
["bitfinex","SOLUSD",1771533144518,1.78472156,82.247,82.226,54.78]
["bitfinex","SOLUSD",1771533144709,1.78472156,82.247,82.192,54.78]
["bitfinex","SOLUSD",1771533144911,1.78472156,82.239,82.2,9.74700224]
["bitfinex","SOLUSD",1771533145914,1.78472156,82.239,82.2,3.6408655]
["bitfinex","SOLUSD",1771533146119,1.78472156,82.229,82.192,54.78]
["bitfinex","SOLUSD",1771533146615,1.78472156,82.227,82.192,54.78]
["bitfinex","SOLUSD",1771533146796,1.78472156,82.227,82.193,1.887615]
["bitfinex","SOLUSD",1771533147309,1.78472156,82.227,82.2,3.6408655]
["bitfinex","SOLUSD",1771533147494,1.78472156,82.227,82.193,1.887615]
["bitfinex","SOLUSD",1771533148813,12.16160338,82.226,82.193,1.887615]
["bitfinex","SOLUSD",1771533149116,1.78472156,82.225,82.193,1.887615]
["bitfinex","SOLUSD",1771533149616,1.78472156,82.219,82.192,54.78]
["bitfinex","SOLUSD",1771533149814,1.78472156,82.219,82.18,3.6408655]
["bitfinex","SOLUSD",1771533149815,1.78472156,82.199,82.144,5.36086188]
["bitfinex","SOLUSD",1771533150110,1.78472156,82.199,82.12,3.6408655]
["bitfinex","SOLUSD",1771533150111,1.78472156,82.189,82.151,0.42648471]
["bitfinex","SOLUSD",1771533150319,1.78472156,82.189,82.16,3.6408655]
["bitfinex","SOLUSD",1771533151017,12.16722635,82.188,82.16,3.6408655]
["bitfinex","SOLUSD",1771533151317,1.78472156,82.187,82.16,3.6408655]
["bitfinex","SOLUSD",1771533151893,1.78472156,82.187,82.16,9.76146543]
["bitfinex","SOLUSD",1771533152114,1.78472156,82.187,82.147,30.43324771]
["bitfinex","SOLUSD",1771533152115,1.78472156,82.187,82.145,1.887615]
["bitfinex","SOLUSD",1771533152314,12.16722635,82.188,82.14,9.76146543]
["bitfinex","SOLUSD",1771533152315,1.78472156,82.179,82.14,9.76146543]
["bitfinex","SOLUSD",1771533152500,1.78472156,82.169,82.13,9.96146543]
["bitfinex","SOLUSD",1771533153099,1.78472156,82.167,82.13,9.96146543]
["bitfinex","SOLUSD",1771533154928,1.78472156,82.139,82.1,9.96146543]
["bitfinex","SOLUSD",1771533155103,1.78472156,82.129,82.1,9.96146543]
["bitfinex","SOLUSD",1771533155308,1.78472156,82.129,82.102,1.887615]
["bitfinex","SOLUSD",1771533155701,12.17611533,82.128,82.102,1.887615]
["bitfinex","SOLUSD",1771533156106,1.78472156,82.138,82.11,11.64908043]
["bitfinex","SOLUSD",1771533156324,1.78472156,82.138,82.111,1.887615]
["bitfinex","SOLUSD",1771533156521,1.78472156,82.147,82.121,1.887615]
["bitfinex","SOLUSD",1771533156729,30.42654216,82.166,82.13,9.76146543]
["bitfinex","SOLUSD",1771533156730,1.84054273,82.158,82.13,9.76146543]
["bitfinex","SOLUSD",1771533157131,12.17056008,82.166,82.131,2.15237311]
["bitfinex","SOLUSD",1771533157306,12.17056008,82.166,82.141,1.86804997]
["bitfinex","SOLUSD",1771533158106,1.84054273,82.17,82.141,1.86804997]
["bitfinex","SOLUSD",1771533158313,12.17003979,82.169,82.141,1.86804997]
["bitfinex","SOLUSD",1771533160322,14.00924968,82.178,82.141,1.86804997]
["bitfinex","SOLUSD",1771533160508,1.84054273,82.177,82.141,1.86804997]
["bitfinex","SOLUSD",1771533162122,1.84054273,82.175,82.141,1.86804997]
["bitfinex","SOLUSD",1771533163928,12.16900311,82.176,82.123,1.86804997]
["bitfinex","SOLUSD",1771533163929,1.84054273,82.159,82.123,1.86804997]
["bitfinex","SOLUSD",1771533164132,1.84054273,82.151,82.12,9.76146543]
["bitfinex","SOLUSD",1771533164313,1.84054273,82.151,82.122,2.01021154]
["bitfinex","SOLUSD",1771533164518,1.84054273,82.151,82.123,0.14216157]
["bitfinex","SOLUSD",1771533164724,1.84054273,82.151,82.125,1.86804997]
["bitfinex","SOLUSD",1771533166437,14.01327803,82.151,82.125,1.86804997]
["bitfinex","SOLUSD",1771533166634,1.84054273,82.15,82.121,0.42648471]
["bitfinex","SOLUSD",1771533166813,1.84054273,82.15,82.121,2.29453468]
["bitfinex","SOLUSD",1771533167713,1.84054273,82.15,82.123,0.28432314]
["bitfinex","SOLUSD",1771533170336,1.84054273,82.15,82.125,0.28432314]
["bitfinex","SOLUSD",1771533172232,14.0120638,82.159,82.13,9.76146543]
["bitfinex","SOLUSD",1771533172539,12.17152107,82.159,82.131,1.86804997]
["bitfinex","SOLUSD",1771533173814,12.17152107,82.159,82.141,1.86804997]
["bitfinex","SOLUSD",1771533174018,12.17003979,82.169,82.141,1.86804997]
["bitfinex","SOLUSD",1771533174419,1.84054273,82.175,82.141,1.86804997]
["bitfinex","SOLUSD",1771533176540,1.84054273,82.173,82.141,1.86804997]
["bitfinex","SOLUSD",1771533177334,3.64598959,82.17,82.141,1.86804997]
["bitfinex","SOLUSD",1771533177523,1.84054273,82.169,82.141,1.86804997]
["bitfinex","SOLUSD",1771533177731,1.84054273,82.159,82.135,2.15237311]
["bitfinex","SOLUSD",1771533178039,1.84054273,82.149,82.121,0.42648471]
["bitfinex","SOLUSD",1771533178235,1.84054273,82.149,82.125,1.86804997]
["bitfinex","SOLUSD",1771533181135,1.84054273,82.162,82.131,1.86804997]
["bitfinex","SOLUSD",1771533182236,1.84054273,82.162,82.133,2.00583227]
["bitfinex","SOLUSD",1771533182451,2.01390528,82.169,82.135,2.00583227]
["bitfinex","SOLUSD",1771533182919,2.01390528,82.168,82.141,2.00583227]
["bitfinex","SOLUSD",1771533183535,2.01390528,82.168,82.15,3.64598959]
["bitfinex","SOLUSD",1771533183836,14.18201995,82.182,82.151,2.00583227]
["bitfinex","SOLUSD",1771533184028,2.01390528,82.181,82.151,2.00583227]
["bitfinex","SOLUSD",1771533185525,3.64598959,82.19,82.151,2.00583227]
["bitfinex","SOLUSD",1771533185526,2.01390528,82.179,82.151,2.00583227]
["bitfinex","SOLUSD",1771533185722,12.16789431,82.184,82.16,5.65182186]
["bitfinex","SOLUSD",1771533186041,30.41640428,82.193,82.17,5.65182186]
["bitfinex","SOLUSD",1771533186536,32.43030956,82.193,82.17,5.65182186]
["bitfinex","SOLUSD",1771533186737,2.02117035,82.191,82.163,1.8659953]
["bitfinex","SOLUSD",1771533186936,42.58321977,82.192,82.16,3.64598959]
["bitfinex","SOLUSD",1771533186937,2.02117035,82.189,82.16,3.64598959]
["bitfinex","SOLUSD",1771533187642,2.02117035,82.187,82.16,3.64598959]
["bitfinex","SOLUSD",1771533189344,42.58529224,82.188,82.161,1.8659953]
["bitfinex","SOLUSD",1771533189545,44.60749891,82.186,82.161,1.8659953]
["bitfinex","SOLUSD",1771533191049,2.02117035,82.185,82.161,1.8659953]
["bitfinex","SOLUSD",1771533193347,42.58736493,82.184,82.161,1.8659953]
["bitfinex","SOLUSD",1771533193553,10.08909942,82.184,82.172,0.05290007]
["bitfinex","SOLUSD",1771533193848,10.03620828,82.184,82.172,0.05290007]
["bitfinex","SOLUSD",1771533195349,30.41622571,82.193,82.172,0.05290007]
["bitfinex","SOLUSD",1771533196134,32.49553206,82.193,82.17,9.75921975]
["bitfinex","SOLUSD",1771533196759,32.49553206,82.193,82.161,0.42648471]
["bitfinex","SOLUSD",1771533197957,44.66201825,82.193,82.161,0.42648471]
["bitfinex","SOLUSD",1771533198352,44.66201825,82.193,82.125,40.25383402]
["bitfinex","SOLUSD",1771533198353,2.07930635,82.179,82.124,30.44173806]
["bitfinex","SOLUSD",1771533198542,2.07930635,82.179,82.141,5.36086188]
["bitfinex","SOLUSD",1771533198849,2.07930635,82.179,82.141,0.14216157]
["bitfinex","SOLUSD",1771533199041,2.07930635,82.179,82.141,0.42648471]
["bitfinex","SOLUSD",1771533199243,2.07930635,82.179,82.14,9.76033885]
["bitfinex","SOLUSD",1771533199445,2.07930635,82.179,82.141,0.42648471]
["bitfinex","SOLUSD",1771533199830,2.07930635,82.179,82.141,0.28432314]
["bitfinex","SOLUSD",1771533200750,2.07930635,82.177,82.15,9.76033885]
["bitfinex","SOLUSD",1771533203340,2.07930635,82.175,82.15,9.76033885]
["bitfinex","SOLUSD",1771533204459,2.07930635,82.173,82.141,0.42648471]
["bitfinex","SOLUSD",1771533204660,2.07930635,82.173,82.15,9.76033885]
["bitfinex","SOLUSD",1771533206040,2.07930635,82.173,82.14,9.76033885]
["bitfinex","SOLUSD",1771533206359,2.07930635,82.171,82.141,0.42648471]
["bitfinex","SOLUSD",1771533207762,2.07930635,82.169,82.141,0.42648471]
["bitfinex","SOLUSD",1771533209164,2.07930635,82.167,82.142,0.02131571]
["bitfinex","SOLUSD",1771533210063,12.1701879,82.168,82.142,0.02131571]
["bitfinex","SOLUSD",1771533210239,12.1701879,82.168,82.15,9.76033885]
["bitfinex","SOLUSD",1771533210442,12.1701879,82.168,82.146,0.02219991]
["bitfinex","SOLUSD",1771533210945,2.07930635,82.167,82.146,0.02219991]
["bitfinex","SOLUSD",1771533211266,14.24979049,82.166,82.141,0.42648471]
["bitfinex","SOLUSD",1771533211441,2.07930635,82.165,82.142,0.02305167]
["bitfinex","SOLUSD",1771533211649,2.07930635,82.165,82.141,0.42648471]
["bitfinex","SOLUSD",1771533212565,2.07930635,82.163,82.128,61.1]
["bitfinex","SOLUSD",1771533212866,12.17078039,82.164,82.1,9.96033885]
["bitfinex","SOLUSD",1771533212867,2.07930635,82.139,82.1,9.96033885]
["bitfinex","SOLUSD",1771533213064,2.07930635,82.139,82.101,0.42648471]
["bitfinex","SOLUSD",1771533213267,2.07930635,82.139,82.101,0.45118466]
["bitfinex","SOLUSD",1771533213651,42.61121526,82.138,82.102,0.02469995]
["bitfinex","SOLUSD",1771533213962,12.17463293,82.138,82.112,0.02469995]
["bitfinex","SOLUSD",1771533214167,12.17463293,82.138,82.121,0.02469995]
["bitfinex","SOLUSD",1771533214762,12.17463293,82.138,82.112,0.02546667]
["bitfinex","SOLUSD",1771533215860,30.43635083,82.139,82.112,0.02546667]
["bitfinex","SOLUSD",1771533217364,12.17359547,82.145,82.122,0.03065287]
["bitfinex","SOLUSD",1771533220465,2.07930635,82.148,82.122,0.03065287]
["bitfinex","SOLUSD",1771533221277,2.07930635,82.148,82.116,0.0329566]
["bitfinex","SOLUSD",1771533221873,2.07930635,82.146,82.116,0.0329566]
["bitfinex","SOLUSD",1771533222654,2.07930635,82.146,82.121,0.42648471]
["bitfinex","SOLUSD",1771533222854,2.07930635,82.15,82.122,0.0334338]
["bitfinex","SOLUSD",1771533223677,12.17279051,82.151,82.132,0.03395124]
["bitfinex","SOLUSD",1771533224057,2.07930635,82.159,82.132,0.03395124]
["bitfinex","SOLUSD",1771533224954,2.07930635,82.159,82.131,0.42648471]
["bitfinex","SOLUSD",1771533225563,12.17166922,82.158,82.131,0.42648471]
["bitfinex","SOLUSD",1771533225870,2.07930635,82.157,82.131,0.42648471]
["bitfinex","SOLUSD",1771533227382,2.07930635,82.155,82.131,0.42648471]
["bitfinex","SOLUSD",1771533228072,2.07930635,82.155,82.12,3.64835703]
["bitfinex","SOLUSD",1771533228273,2.07930635,82.155,82.121,0.42648471]
["bitfinex","SOLUSD",1771533228776,2.07930635,82.155,82.121,0.14216157]
["bitfinex","SOLUSD",1771533228984,2.07930635,82.155,82.121,0.42648471]
["bitfinex","SOLUSD",1771533229886,12.17226184,82.154,82.121,0.42648471]
["bitfinex","SOLUSD",1771533230061,2.07930635,82.153,82.121,0.42648471]
["bitfinex","SOLUSD",1771533230880,2.07930635,82.153,82.13,3.64835703]
["bitfinex","SOLUSD",1771533232187,12.17255818,82.152,82.13,3.6852394]
["bitfinex","SOLUSD",1771533232388,2.07930635,82.151,82.13,0.03714397]
["bitfinex","SOLUSD",1771533232565,2.07930635,82.151,82.124,0.03714397]
["bitfinex","SOLUSD",1771533232766,2.07930635,82.151,82.13,3.64835703]
["bitfinex","SOLUSD",1771533232965,2.07930635,82.151,82.12,4.07484174]
["bitfinex","SOLUSD",1771533233363,2.07930635,82.151,82.12,4.11222002]
["bitfinex","SOLUSD",1771533233573,2.07930635,82.151,82.13,3.64835703]
["bitfinex","SOLUSD",1771533234078,12.17285453,82.15,82.12,4.07484174]
["bitfinex","SOLUSD",1771533234280,2.07930635,82.149,82.12,0.42648471]
["bitfinex","SOLUSD",1771533234673,2.07930635,82.149,82.118,0.28432314]
["bitfinex","SOLUSD",1771533234888,2.07930635,82.149,82.116,61.1]
["bitfinex","SOLUSD",1771533235183,2.07930635,82.149,82.101,0.14216157]
["bitfinex","SOLUSD",1771533235389,2.07930635,82.149,82.101,0.0377674]
["bitfinex","SOLUSD",1771533235571,2.07930635,82.149,82.101,0.46425211]
["bitfinex","SOLUSD",1771533235773,2.07930635,82.139,82.101,0.0377674]
["bitfinex","SOLUSD",1771533236086,42.61121526,82.138,82.101,0.46425211]
["bitfinex","SOLUSD",1771533236390,2.07930635,82.137,82.101,0.17992897]
["bitfinex","SOLUSD",1771533236688,2.07930635,82.137,82.102,0.28432314]
["bitfinex","SOLUSD",1771533237389,2.07930635,82.137,82.102,0.14216157]
["bitfinex","SOLUSD",1771533239094,2.07930635,82.129,82.1,0.2]
["bitfinex","SOLUSD",1771533239498,2.07930635,82.129,82.1,3.84835703]
["bitfinex","SOLUSD",1771533240995,2.07930635,82.136,82.111,0.03851244]
["bitfinex","SOLUSD",1771533241895,2.07930635,82.136,82.101,0.42648471]
["bitfinex","SOLUSD",1771533242088,2.07930635,82.136,82.102,0.04094834]
["bitfinex","SOLUSD",1771533243000,2.07930635,82.134,82.102,0.04094834]
["bitfinex","SOLUSD",1771533244478,2.07930635,82.134,82.101,0.42648471]
["bitfinex","SOLUSD",1771533244708,3.64835703,82.13,82.1,0.2]
["bitfinex","SOLUSD",1771533245002,42.61277165,82.135,82.08,3.64835703]
["bitfinex","SOLUSD",1771533245003,42.62159331,82.118,82.08,3.64835703]
["bitfinex","SOLUSD",1771533245304,2.07930635,82.117,82.073,0.28432314]
["bitfinex","SOLUSD",1771533245495,2.07930635,82.109,82.073,0.28432314]
["bitfinex","SOLUSD",1771533246286,42.62678423,82.108,82.07,3.68926253]
["bitfinex","SOLUSD",1771533246492,2.07930635,82.107,82.08,3.64835703]
["bitfinex","SOLUSD",1771533246783,2.07930635,82.107,82.07,3.64835703]
["bitfinex","SOLUSD",1771533246988,2.07930635,82.107,82.071,0.28432314]
["bitfinex","SOLUSD",1771533247300,2.07930635,82.107,82.072,0.14216157]
["bitfinex","SOLUSD",1771533249398,12.17937787,82.106,82.081,0.04297559]
["bitfinex","SOLUSD",1771533249690,2.07930635,82.105,82.081,0.04297559]
["bitfinex","SOLUSD",1771533250713,2.07930635,82.105,82.08,3.64835703]
["bitfinex","SOLUSD",1771533251006,2.07930635,82.103,82.08,3.64835703]
["bitfinex","SOLUSD",1771533255008,2.07930635,82.101,82.08,3.64835703]
["bitfinex","SOLUSD",1771533259921,2.07930635,82.099,82.08,3.65161105]
["bitfinex","SOLUSD",1771533260117,2.07930635,82.099,82.075,0.04283059]
["bitfinex","SOLUSD",1771533262616,12.18026796,82.1,82.063,0.05616062]
["bitfinex","SOLUSD",1771533262617,2.07930635,82.097,82.063,0.05616062]
["bitfinex","SOLUSD",1771533262823,2.07930635,82.097,82.061,0.14216157]
["bitfinex","SOLUSD",1771533263020,2.07930635,82.097,82.061,0.28432314]
["bitfinex","SOLUSD",1771533263220,2.07930635,82.097,82.062,0.14216157]
["bitfinex","SOLUSD",1771533263408,2.07930635,82.097,82.066,0.05738311]
["bitfinex","SOLUSD",1771533264638,2.07930635,82.095,82.062,0.28432314]
["bitfinex","SOLUSD",1771533267129,2.07930635,82.093,82.062,0.28432314]
["bitfinex","SOLUSD",1771533268516,2.07930635,82.093,82.07,3.65161105]
["bitfinex","SOLUSD",1771533269636,2.07930635,82.091,82.063,0.06331885]
["bitfinex","SOLUSD",1771533269838,2.07930635,82.091,82.07,3.65161105]
["bitfinex","SOLUSD",1771533272127,2.07930635,82.089,82.07,3.65161105]
["bitfinex","SOLUSD",1771533274127,12.18204853,82.088,82.07,3.65161105]
["bitfinex","SOLUSD",1771533274334,2.07930635,82.087,82.07,3.65161105]
["bitfinex","SOLUSD",1771533276136,2.07930635,82.085,82.06,0.2]
["bitfinex","SOLUSD",1771533276336,12.18234534,82.086,82.04,0.2]
["bitfinex","SOLUSD",1771533276337,2.07930635,82.069,82.04,0.2]
["bitfinex","SOLUSD",1771533276518,2.07930635,82.069,82.03,3.85161105]
["bitfinex","SOLUSD",1771533276715,2.07930635,82.069,82.031,0.07307419]
["bitfinex","SOLUSD",1771533277331,2.07930635,82.069,82.04,3.65161105]
["bitfinex","SOLUSD",1771533277917,2.07930635,82.069,82.032,0.07411082]
["bitfinex","SOLUSD",1771533278124,2.07930635,82.067,82.033,0.28432314]
["bitfinex","SOLUSD",1771533281240,2.07930635,82.065,82.032,0.07411082]
["bitfinex","SOLUSD",1771533283329,2.07930635,82.063,82.033,0.14216157]
["bitfinex","SOLUSD",1771533283833,2.07930635,82.063,82.031,0.42648471]
["bitfinex","SOLUSD",1771533284041,2.07930635,82.063,82.031,0.5066067]
["bitfinex","SOLUSD",1771533284242,2.07930635,82.063,82.032,0.08108009]
["bitfinex","SOLUSD",1771533286353,2.07930635,82.061,82.032,0.08108009]
["bitfinex","SOLUSD",1771533287841,12.18620521,82.06,82.032,0.08108009]
["bitfinex","SOLUSD",1771533288041,2.07930635,82.059,82.032,0.08108009]
["bitfinex","SOLUSD",1771533289352,2.07930635,82.057,82.032,0.08108009]
["bitfinex","SOLUSD",1771533290451,2.07930635,82.057,82.04,3.65161105]
["bitfinex","SOLUSD",1771533290644,2.07930635,82.089,82.05,3.65161105]
["bitfinex","SOLUSD",1771533290953,2.07930635,82.089,82.06,3.65161105]
["bitfinex","SOLUSD",1771533291251,2.07930635,82.089,82.051,0.42648471]
["bitfinex","SOLUSD",1771533291454,3.65161105,82.09,82.051,0.42648471]
["bitfinex","SOLUSD",1771533291455,2.07930635,82.087,82.051,0.42648471]
["bitfinex","SOLUSD",1771533292238,2.07930635,82.087,82.052,0.08827053]
["bitfinex","SOLUSD",1771533292441,2.07930635,82.087,82.061,0.08827053]
["bitfinex","SOLUSD",1771533292955,2.07930635,82.087,82.06,3.65161105]
["bitfinex","SOLUSD",1771533293644,2.07930635,82.085,82.06,3.65161105]
["bitfinex","SOLUSD",1771533293855,2.07930635,82.085,82.055,0.08827053]
["bitfinex","SOLUSD",1771533295049,2.07930635,82.083,82.055,0.08827053]
["bitfinex","SOLUSD",1771533298142,12.18293901,82.082,82.055,0.08827053]
["bitfinex","SOLUSD",1771533298458,2.07930635,82.081,82.055,0.08827053]
["bitfinex","SOLUSD",1771533301761,2.07930635,82.079,82.06,3.65161105]
["bitfinex","SOLUSD",1771533302459,2.07930635,82.114,82.071,0.09729896]
["bitfinex","SOLUSD",1771533302755,2.07930635,82.114,82.091,0.09729896]
["bitfinex","SOLUSD",1771533303645,2.07930635,82.112,82.086,0.09808659]
["bitfinex","SOLUSD",1771533304363,2.07930635,82.112,82.091,0.09882741]
["bitfinex","SOLUSD",1771533305058,2.07930635,82.112,82.09,3.65161105]
["bitfinex","SOLUSD",1771533306562,2.07930635,82.11,82.09,3.65161105]
["bitfinex","SOLUSD",1771533306960,12.17863623,82.111,82.091,0.10104305]
["bitfinex","SOLUSD",1771533307648,14.25794258,82.111,82.091,0.10104305]
["bitfinex","SOLUSD",1771533310364,2.07930635,82.11,82.091,0.10104305]
["bitfinex","SOLUSD",1771533312766,2.07930635,82.125,82.093,0.10523624]
["bitfinex","SOLUSD",1771533313061,2.07930635,82.139,82.105,0.10523624]
["bitfinex","SOLUSD",1771533314366,2.07930635,82.129,82.102,0.28432314]
["bitfinex","SOLUSD",1771533315465,2.07930635,82.119,82.074,0.09222961]
["bitfinex","SOLUSD",1771533315657,2.07930635,82.119,82.078,0.09222961]
["bitfinex","SOLUSD",1771533315866,2.07930635,82.119,82.081,0.42648471]
["bitfinex","SOLUSD",1771533316267,2.07930635,82.119,82.081,0.28432314]
["bitfinex","SOLUSD",1771533317556,2.07930635,82.109,82.082,0.14216157]
["bitfinex","SOLUSD",1771533317757,2.07930635,82.099,82.063,5.4447045]
["bitfinex","SOLUSD",1771533318070,2.07930635,82.099,82.064,0.28432314]
["bitfinex","SOLUSD",1771533319169,3.65161105,82.1,82.06,3.65161105]
["bitfinex","SOLUSD",1771533319170,2.07930635,82.097,82.06,3.65161105]
["bitfinex","SOLUSD",1771533319471,2.07930635,82.097,82.061,0.42648471]
["bitfinex","SOLUSD",1771533321274,2.07930635,82.095,82.061,0.42648471]
["bitfinex","SOLUSD",1771533321870,2.07930635,82.095,82.06,3.65350399]
["bitfinex","SOLUSD",1771533322069,2.07930635,82.095,82.061,0.42648471]
["bitfinex","SOLUSD",1771533323478,2.07930635,82.089,82.061,0.42648471]
["bitfinex","SOLUSD",1771533325580,42.63405364,82.094,82.061,0.42648471]
["bitfinex","SOLUSD",1771533325581,2.07930635,82.087,82.062,0.05214432]
["bitfinex","SOLUSD",1771533326085,2.07930635,82.087,82.07,3.65350399]
["bitfinex","SOLUSD",1771533327889,12.18234534,82.086,82.07,3.65350399]
["bitfinex","SOLUSD",1771533329785,12.18264217,82.084,82.062,0.03745093]
["bitfinex","SOLUSD",1771533330479,14.26194852,82.084,82.062,0.03745093]
["bitfinex","SOLUSD",1771533331609,60.88167794,82.127,82.072,0.03029991]
["bitfinex","SOLUSD",1771533331770,2.07930635,82.126,82.1,3.65350399]
["bitfinex","SOLUSD",1771533332078,2.07930635,82.124,82.1,3.65350399]
["bitfinex","SOLUSD",1771533332284,2.07930635,82.124,82.092,0.03029991]
["bitfinex","SOLUSD",1771533332479,2.07930635,82.124,82.1,3.65350399]
["bitfinex","SOLUSD",1771533333389,2.07930635,82.122,82.092,0.03029991]
["bitfinex","SOLUSD",1771533335474,2.07930635,82.12,82.1,3.65350399]
["bitfinex","SOLUSD",1771533336173,2.07930635,82.12,82.09,3.65350399]
["bitfinex","SOLUSD",1771533336394,2.07930635,82.119,82.09,3.65350399]
["bitfinex","SOLUSD",1771533338497,2.07930635,82.117,82.09,3.65350399]
["bitfinex","SOLUSD",1771533342101,2.07930635,82.115,82.09,3.65350399]
["bitfinex","SOLUSD",1771533344193,2.07930635,82.113,82.09,3.65350399]
["bitfinex","SOLUSD",1771533348310,2.07930635,82.111,82.09,3.65350399]
["bitfinex","SOLUSD",1771533350399,2.07930635,82.109,82.09,3.65350399]
["bitfinex","SOLUSD",1771533351303,2.07930635,82.109,82.081,0.28432314]
["bitfinex","SOLUSD",1771533351692,2.07930635,82.109,82.09,3.65350399]
["bitfinex","SOLUSD",1771533352810,12.17908121,82.108,82.09,3.65350399]
["bitfinex","SOLUSD",1771533352990,2.07930635,82.107,82.09,3.65350399]
["bitfinex","SOLUSD",1771533355490,14.25868422,82.106,82.09,3.65350399]
["bitfinex","SOLUSD",1771533355795,2.07930635,82.106,82.09,3.65350399]
["bitfinex","SOLUSD",1771533356603,2.07930635,82.106,82.1,3.65350399]
["bitfinex","SOLUSD",1771533358713,2.07930635,82.104,82.09,3.65350399]
["bitfinex","SOLUSD",1771533359008,2.07930635,82.104,82.076,61.1]
["bitfinex","SOLUSD",1771533359191,2.07930635,82.104,82.07,3.65350399]
["bitfinex","SOLUSD",1771533360595,2.07930635,82.102,82.07,3.65350399]
["bitfinex","SOLUSD",1771533362210,2.07930635,82.089,82.051,0.28432314]
["bitfinex","SOLUSD",1771533362412,2.07930635,82.089,82.051,0.42648471]
["bitfinex","SOLUSD",1771533362913,2.07930635,82.089,82.06,3.65350399]
["bitfinex","SOLUSD",1771533363307,2.07930635,82.089,82.051,0.42648471]
["bitfinex","SOLUSD",1771533365104,2.07930635,82.087,82.053,0.28432314]
["bitfinex","SOLUSD",1771533365301,2.07930635,82.087,82.06,3.65350399]
["bitfinex","SOLUSD",1771533365615,2.07930635,82.087,82.05,3.65350399]
["bitfinex","SOLUSD",1771533366515,42.6382087,82.086,82.05,3.65350399]
["bitfinex","SOLUSD",1771533366692,2.07930635,82.085,82.05,3.65350399]
["bitfinex","SOLUSD",1771533368293,1.8438755,82.082,82.023,1.92651923]
["bitfinex","SOLUSD",1771533368496,42.6579563,82.048,82.01,5.78002322]
["bitfinex","SOLUSD",1771533368689,1.8438755,82.047,82.011,1.92651923]
["bitfinex","SOLUSD",1771533369611,1.8438755,82.047,82.012,0.28432314]
["bitfinex","SOLUSD",1771533369913,1.8438755,82.047,82.012,0.14216157]
["bitfinex","SOLUSD",1771533370404,1.8438755,82.045,82.02,3.65350399]
["bitfinex","SOLUSD",1771533370606,1.8438755,82.059,82.04,3.65350399]
["bitfinex","SOLUSD",1771533370812,1.8438755,82.065,82.041,1.92651923]
["bitfinex","SOLUSD",1771533371011,12.18486882,82.069,82.05,3.65350399]
["bitfinex","SOLUSD",1771533371203,1.8438755,82.068,82.06,3.65350399]
["bitfinex","SOLUSD",1771533371403,1.8438755,82.068,82.05,5.58002322]
["bitfinex","SOLUSD",1771533371906,12.18486882,82.069,82.051,1.92651923]
["bitfinex","SOLUSD",1771533372607,12.18427497,82.073,82.051,1.92651923]
["bitfinex","SOLUSD",1771533373615,1.8438755,82.074,82.052,12.18739336]
["bitfinex","SOLUSD",1771533373821,1.8438755,82.084,82.061,1.92651923]
["bitfinex","SOLUSD",1771533376031,1.8438755,82.082,82.039,12.18930899]
["bitfinex","SOLUSD",1771533376324,1.8438755,82.069,82.04,3.93782713]
["bitfinex","SOLUSD",1771533376520,1.8438755,82.069,82.043,0.14216157]
["bitfinex","SOLUSD",1771533376722,1.8438755,82.069,82.05,3.65350399]
["bitfinex","SOLUSD",1771533376901,1.8438755,82.076,82.051,1.92651923]
["bitfinex","SOLUSD",1771533377425,12.18279059,82.083,82.061,1.92651923]
["bitfinex","SOLUSD",1771533378203,1.8438755,82.083,82.061,1.92651923]
["bitfinex","SOLUSD",1771533379232,1.8438755,82.083,82.06,3.65350399]
["bitfinex","SOLUSD",1771533379426,1.8438755,82.083,82.061,1.92651923]
["bitfinex","SOLUSD",1771533381221,12.18293901,82.082,82.061,1.92651923]
["bitfinex","SOLUSD",1771533382728,1.8438755,82.083,82.062,1.92651923]
["bitfinex","SOLUSD",1771533383136,1.8438755,82.089,82.066,1.92651923]
["bitfinex","SOLUSD",1771533383834,1.8438755,82.089,82.07,3.65356209]
["bitfinex","SOLUSD",1771533388532,1.8438755,82.087,82.066,1.92651923]
["bitfinex","SOLUSD",1771533390240,1.8438755,82.095,82.071,1.92651923]
["bitfinex","SOLUSD",1771533392836,14.02503368,82.094,82.071,1.92651923]
["bitfinex","SOLUSD",1771533393020,1.8438755,82.093,82.071,1.92651923]
["bitfinex","SOLUSD",1771533396539,12.18145495,82.092,82.071,1.92651923]
["bitfinex","SOLUSD",1771533396732,1.88594248,82.091,82.071,1.92651923]
["bitfinex","SOLUSD",1771533399843,1.88594248,82.089,82.066,12.18529758]
["bitfinex","SOLUSD",1771533400031,1.88594248,82.089,82.063,0.28432314]
["bitfinex","SOLUSD",1771533403933,1.88594248,82.089,82.07,3.65356209]
["bitfinex","SOLUSD",1771533404133,1.88594248,82.087,82.065,0.28432314]
["bitfinex","SOLUSD",1771533404529,1.88594248,82.087,82.07,3.65356209]
["bitfinex","SOLUSD",1771533406749,1.88594248,82.087,82.065,2.23051714]
["bitfinex","SOLUSD",1771533407150,1.88594248,82.087,82.066,12.18531425]
["bitfinex","SOLUSD",1771533408248,1.88594248,82.087,82.066,14.13150825]
["bitfinex","SOLUSD",1771533408740,1.88594248,82.087,82.067,1.946194]
["bitfinex","SOLUSD",1771533416153,1.88594248,82.087,82.068,12.1850173]
["bitfinex","SOLUSD",1771533416742,1.88594248,82.087,82.069,1.94208863]
["bitfinex","SOLUSD",1771533420140,1.88594248,82.086,82.069,1.94208863]
["bitfinex","SOLUSD",1771533420339,1.88594248,82.086,82.056,73.28666982]
["bitfinex","SOLUSD",1771533420541,1.88594248,82.086,82.056,12.18666982]
["bitfinex","SOLUSD",1771533420849,1.88594248,82.079,82.04,5.5921245]
["bitfinex","SOLUSD",1771533421151,1.88594248,82.079,82.041,1.93856241]
["bitfinex","SOLUSD",1771533421355,1.88594248,82.079,82.045,1.9368932]
["bitfinex","SOLUSD",1771533421757,1.89565486,82.077,82.05,3.65356209]
["bitfinex","SOLUSD",1771533421952,1.89565486,82.077,82.046,1.9368932]
["bitfinex","SOLUSD",1771533422542,1.89565486,82.077,82.046,14.12517782]
["bitfinex","SOLUSD",1771533422740,1.89565486,82.077,82.05,3.65356209]
["bitfinex","SOLUSD",1771533423960,1.89565486,82.075,82.047,1.93609793]
["bitfinex","SOLUSD",1771533425657,12.18412651,82.074,82.047,1.93609793]
["bitfinex","SOLUSD",1771533425850,1.89565486,82.073,82.047,1.93609793]
["bitfinex","SOLUSD",1771533426951,1.83550956,82.071,82.047,1.93609793]
["bitfinex","SOLUSD",1771533428172,1.83550956,82.075,82.051,1.84556986]
["bitfinex","SOLUSD",1771533429570,1.83550956,82.073,82.051,1.84556986]
["bitfinex","SOLUSD",1771533431548,12.18442343,82.072,82.051,1.84556986]
["bitfinex","SOLUSD",1771533431753,1.83550956,82.071,82.051,1.84556986]
["bitfinex","SOLUSD",1771533431951,1.83550956,82.071,82.044,2.129893]
["bitfinex","SOLUSD",1771533432350,1.83550956,82.071,82.037,12.18953353]
["bitfinex","SOLUSD",1771533432555,1.83550956,82.071,82.04,3.65356209]
["bitfinex","SOLUSD",1771533433351,1.83550956,82.071,82.04,5.49913195]
["bitfinex","SOLUSD",1771533433871,1.83550956,82.069,82.041,1.84556986]
["bitfinex","SOLUSD",1771533435175,1.83550956,82.069,82.03,5.49913195]
["bitfinex","SOLUSD",1771533435472,1.83550956,82.069,82.03,3.65356209]
["bitfinex","SOLUSD",1771533435770,1.83550956,82.059,82.02,5.49913195]
["bitfinex","SOLUSD",1771533436063,1.83550956,82.057,82.021,1.84556986]
["bitfinex","SOLUSD",1771533436665,1.83550956,82.061,82.041,1.84556986]
["bitfinex","SOLUSD",1771533437750,1.83550956,82.081,82.052,1.84556986]
["bitfinex","SOLUSD",1771533437950,12.18086143,82.096,82.061,1.84556986]
["bitfinex","SOLUSD",1771533438151,1.83550956,82.095,82.08,3.65356209]
["bitfinex","SOLUSD",1771533438550,1.83550956,82.095,82.071,1.84556986]
["bitfinex","SOLUSD",1771533443568,30.4490461,82.105,82.071,1.84556986]
["bitfinex","SOLUSD",1771533443569,1.83550956,82.093,82.071,1.84556986]
["bitfinex","SOLUSD",1771533444674,1.83550956,82.093,82.07,15.83728301]
["bitfinex","SOLUSD",1771533444878,1.83550956,82.091,82.07,15.83728301]
["bitfinex","SOLUSD",1771533445467,1.83550956,82.091,82.07,3.6525982]
["bitfinex","SOLUSD",1771533445681,1.83550956,82.091,82.064,2.129893]
["bitfinex","SOLUSD",1771533447183,1.83550956,82.091,82.065,12.18546274]
["bitfinex","SOLUSD",1771533447873,1.83550956,82.091,82.071,1.84556986]
["bitfinex","SOLUSD",1771533450387,1.83550956,82.091,82.07,3.6525982]
["bitfinex","SOLUSD",1771533450995,1.83550956,82.099,82.07,3.6525982]
["bitfinex","SOLUSD",1771533451497,1.83550956,82.098,82.07,3.6525982]
["bitfinex","SOLUSD",1771533451684,1.83550956,82.098,82.071,12.18457189]
["bitfinex","SOLUSD",1771533455390,1.83550956,82.096,82.072,1.84556986]
["bitfinex","SOLUSD",1771533457294,1.97903124,82.094,82.072,1.84556986]
["bitfinex","SOLUSD",1771533458692,1.97903124,82.092,82.07,3.6525982]
["bitfinex","SOLUSD",1771533458893,1.97903124,82.092,82.07,15.83720588]
["bitfinex","SOLUSD",1771533459694,1.97903124,82.092,82.071,1.84500455]
["bitfinex","SOLUSD",1771533464018,60.89161409,82.114,82.05,3.6525982]
["bitfinex","SOLUSD",1771533464019,1.97903124,82.089,82.05,3.6525982]
["bitfinex","SOLUSD",1771533464185,1.97903124,82.079,82.05,1.84500455]
["bitfinex","SOLUSD",1771533464391,1.97903124,82.079,82.049,12.18777557]
["bitfinex","SOLUSD",1771533465296,1.97903124,82.079,82.049,14.03278012]
["bitfinex","SOLUSD",1771533465609,1.97903124,82.079,82.05,5.49760275]
["bitfinex","SOLUSD",1771533467212,1.97903124,82.077,82.05,5.49760275]
["bitfinex","SOLUSD",1771533468210,1.97903124,82.077,82.051,14.03254644]
["bitfinex","SOLUSD",1771533468997,1.97903124,82.077,82.051,12.18754189]
["bitfinex","SOLUSD",1771533469717,1.97903124,82.075,82.051,14.03254644]
["bitfinex","SOLUSD",1771533470219,1.97903124,82.075,82.05,3.6525982]
["bitfinex","SOLUSD",1771533470719,1.97903124,82.075,82.05,15.84022546]
["bitfinex","SOLUSD",1771533472225,1.97903124,82.073,82.051,1.84500455]
["bitfinex","SOLUSD",1771533474619,1.97903124,82.071,82.051,1.84500455]
["bitfinex","SOLUSD",1771533479538,1.97903124,82.069,82.051,1.84500455]
["bitfinex","SOLUSD",1771533479709,1.97903124,82.069,82.031,1.84500455]
["bitfinex","SOLUSD",1771533479915,1.97903124,82.067,82.031,1.84500455]
["bitfinex","SOLUSD",1771533481412,1.95359836,82.059,82.02,15.84467504]
["bitfinex","SOLUSD",1771533481627,1.95359836,82.059,82.02,17.7438954]
["bitfinex","SOLUSD",1771533481830,1.95359836,82.057,82.02,12.19207684]
["bitfinex","SOLUSD",1771533482043,1.95359836,82.039,82.001,1.89922036]
["bitfinex","SOLUSD",1771533482236,3.6525982,82.03,82.001,1.89922036]
["bitfinex","SOLUSD",1771533482444,1.95359836,82.019,81.99,0.2]
["bitfinex","SOLUSD",1771533482614,1.95359836,82.009,81.98,0.2]
["bitfinex","SOLUSD",1771533482816,2.38008307,82.026,81.98,0.2]
["bitfinex","SOLUSD",1771533483112,2.38008307,82.026,81.961,1.920341]
["bitfinex","SOLUSD",1771533483113,1.95359836,81.999,81.961,1.920341]
["bitfinex","SOLUSD",1771533484034,1.95359836,81.997,81.963,1.920341]
["bitfinex","SOLUSD",1771533486720,1.9351752,81.989,81.96,0.2]
["bitfinex","SOLUSD",1771533487527,1.9351752,81.979,81.95,0.2]
["bitfinex","SOLUSD",1771533487837,1.9351752,81.969,81.95,0.2]
["bitfinex","SOLUSD",1771533488322,1.9351752,81.969,81.94,0.2]
["bitfinex","SOLUSD",1771533488517,1.9351752,81.969,81.908,30.52204894]
["bitfinex","SOLUSD",1771533488518,1.9351752,81.959,81.92,5.57261857]
["bitfinex","SOLUSD",1771533488719,1.9351752,81.957,81.921,1.92002037]
["bitfinex","SOLUSD",1771533489943,1.9351752,81.949,81.921,1.92002037]
["bitfinex","SOLUSD",1771533490121,1.9351752,81.949,81.912,12.20819836]
["bitfinex","SOLUSD",1771533490325,1.9351752,81.949,81.913,1.92002037]
["bitfinex","SOLUSD",1771533490929,1.9351752,81.947,81.915,1.92002037]
["bitfinex","SOLUSD",1771533493433,1.9351752,81.945,81.921,1.92002037]
["bitfinex","SOLUSD",1771533493619,1.9351752,81.969,81.931,1.92002037]
["bitfinex","SOLUSD",1771533493814,1.9351752,81.969,81.941,1.92002037]
["bitfinex","SOLUSD",1771533495730,1.9351752,81.967,81.941,1.92002037]
["bitfinex","SOLUSD",1771533496327,1.9351752,81.967,81.93,3.6525982]
["bitfinex","SOLUSD",1771533496645,1.9351752,81.949,81.921,1.92002037]
["bitfinex","SOLUSD",1771533497340,1.9351752,81.949,81.923,1.92002037]
["bitfinex","SOLUSD",1771533497742,1.9351752,81.949,81.922,12.20673323]
["bitfinex","SOLUSD",1771533497743,1.9351752,81.949,81.925,1.92002037]
["bitfinex","SOLUSD",1771533500131,1.9351752,81.947,81.925,1.92002037]
["bitfinex","SOLUSD",1771533500650,1.9351752,81.947,81.924,12.20643523]
["bitfinex","SOLUSD",1771533501952,1.9351752,81.947,81.925,1.92002037]
["bitfinex","SOLUSD",1771533502341,1.9351752,81.947,81.927,1.92002037]
["bitfinex","SOLUSD",1771533502731,1.9351752,81.953,81.931,1.92002037]
["bitfinex","SOLUSD",1771533502945,1.9351752,81.953,81.926,12.20613724]
["bitfinex","SOLUSD",1771533503148,1.9351752,81.953,81.927,1.92002037]
["bitfinex","SOLUSD",1771533504466,1.9351752,81.951,81.927,1.92002037]
["bitfinex","SOLUSD",1771533504632,1.9351752,81.949,81.91,3.86561953]
["bitfinex","SOLUSD",1771533505038,1.9351752,81.949,81.911,1.92002037]
["bitfinex","SOLUSD",1771533505437,1.9351752,81.949,81.913,1.92002037]
["bitfinex","SOLUSD",1771533506662,1.9351752,81.947,81.922,1.92002037]
["bitfinex","SOLUSD",1771533507044,1.9351752,81.947,81.921,12.20688224]
["bitfinex","SOLUSD",1771533507045,1.9351752,81.969,81.931,1.92002037]
["bitfinex","SOLUSD",1771533507562,1.9351752,81.968,81.931,1.92002037]
["bitfinex","SOLUSD",1771533507947,1.9351752,81.968,81.941,1.92002037]
["bitfinex","SOLUSD",1771533508653,1.9351752,81.966,81.932,1.92002037]
["bitfinex","SOLUSD",1771533509746,1.9351752,81.966,81.94,3.66561953]
["bitfinex","SOLUSD",1771533510744,1.9351752,81.964,81.94,5.5856399]
["bitfinex","SOLUSD",1771533510945,1.9351752,81.964,81.94,3.66561953]
["bitfinex","SOLUSD",1771533511144,1.9351752,81.964,81.941,1.92002037]
["bitfinex","SOLUSD",1771533511850,1.9351752,81.964,81.942,1.92002037]
["bitfinex","SOLUSD",1771533512050,3.66561953,81.98,81.942,1.92002037]
["bitfinex","SOLUSD",1771533512051,1.9351752,81.976,81.942,1.92002037]
["bitfinex","SOLUSD",1771533512255,1.9351752,81.976,81.94,15.86955911]
["bitfinex","SOLUSD",1771533512636,1.9351752,81.974,81.94,17.78957948]
["bitfinex","SOLUSD",1771533513156,1.9351752,81.974,81.941,1.92002037]
["bitfinex","SOLUSD",1771533517267,12.19884111,81.975,81.94,15.86955911]
["bitfinex","SOLUSD",1771533517268,1.78732156,81.972,81.943,1.88177991]
["bitfinex","SOLUSD",1771533518641,1.78732156,81.988,81.96,3.66561953]
["bitfinex","SOLUSD",1771533518843,103.2,82.031,81.971,1.88177991]
["bitfinex","SOLUSD",1771533518844,1.78732156,81.999,81.971,1.88177991]
["bitfinex","SOLUSD",1771533519746,1.78732156,81.997,81.971,1.88177991]
["bitfinex","SOLUSD",1771533520550,1.78732156,82.003,81.973,1.88177991]
["bitfinex","SOLUSD",1771533520752,1.78732156,82.01,81.981,1.88177991]
["bitfinex","SOLUSD",1771533520938,1.78732156,82.017,82.0,5.54739944]
["bitfinex","SOLUSD",1771533521144,1.78732156,82.023,82.001,1.88177991]
["bitfinex","SOLUSD",1771533523357,12.19095918,82.028,82.002,1.88177991]
["bitfinex","SOLUSD",1771533523551,1.78732156,82.028,82.002,1.88177991]
["bitfinex","SOLUSD",1771533523757,1.78732156,82.028,82.01,3.66561953]
["bitfinex","SOLUSD",1771533524061,12.18995482,82.035,82.011,1.88177991]
["bitfinex","SOLUSD",1771533524264,1.78732156,82.049,82.021,1.88177991]
["bitfinex","SOLUSD",1771533525955,1.78732156,82.049,82.023,1.88177991]
["bitfinex","SOLUSD",1771533526354,1.78732156,82.059,82.031,1.88177991]
["bitfinex","SOLUSD",1771533526667,1.78732156,82.058,82.031,1.88177991]
["bitfinex","SOLUSD",1771533528657,12.18665074,82.057,82.031,1.88177991]
["bitfinex","SOLUSD",1771533528856,1.78732156,82.059,82.027,1.88177991]
["bitfinex","SOLUSD",1771533531578,1.78732156,82.057,82.027,1.88177991]
["bitfinex","SOLUSD",1771533532977,1.78732156,82.057,82.011,30.48366976]
["bitfinex","SOLUSD",1771533533160,1.78732156,82.039,82.0,15.86072843]
["bitfinex","SOLUSD",1771533533471,3.66561953,82.04,82.0,15.86072843]
["bitfinex","SOLUSD",1771533533472,1.78732156,82.027,82.0,15.86072843]
["bitfinex","SOLUSD",1771533533682,1.78732156,82.027,81.994,1.88177991]
["bitfinex","SOLUSD",1771533535156,1.78732156,82.027,82.0,3.66561953]
["bitfinex","SOLUSD",1771533535359,1.78732156,82.027,82.001,1.88177991]
["bitfinex","SOLUSD",1771533536277,12.19045639,82.032,82.003,1.88177991]
["bitfinex","SOLUSD",1771533536577,12.19045639,82.032,82.011,1.88177991]
["bitfinex","SOLUSD",1771533536978,1.78732156,82.031,82.011,1.88177991]
["bitfinex","SOLUSD",1771533537788,1.78732156,82.031,82.003,1.88177991]
["bitfinex","SOLUSD",1771533539088,30.47381155,82.038,82.003,1.88177991]
["bitfinex","SOLUSD",1771533539089,1.78732156,82.029,82.003,1.88177991]
["bitfinex","SOLUSD",1771533539262,1.78732156,82.029,81.997,1.88177991]
["bitfinex","SOLUSD",1771533539462,1.78732156,82.029,81.99,5.54739944]
["bitfinex","SOLUSD",1771533539659,1.78732156,82.029,81.991,1.88177991]
["bitfinex","SOLUSD",1771533539882,1.78732156,82.029,81.992,1.88177991]
["bitfinex","SOLUSD",1771533541071,1.78732156,82.027,81.992,1.88177991]
["bitfinex","SOLUSD",1771533542785,3.69383402,82.047,82.011,1.94007267]
["bitfinex","SOLUSD",1771533542786,12.19035734,82.033,82.011,1.94007267]
["bitfinex","SOLUSD",1771533542961,1.82797178,82.03,82.01,3.66561953]
["bitfinex","SOLUSD",1771533543368,1.82797178,82.03,82.005,1.94007267]
["bitfinex","SOLUSD",1771533544369,1.82797178,82.03,82.01,3.66561953]
["bitfinex","SOLUSD",1771533545490,14.01878234,82.029,82.01,3.66561953]
["bitfinex","SOLUSD",1771533546195,1.82797178,82.028,82.01,3.66561953]
["bitfinex","SOLUSD",1771533546376,1.82797178,82.028,82.0,3.66561953]
["bitfinex","SOLUSD",1771533546574,1.82797178,82.028,81.99,3.66561953]
["bitfinex","SOLUSD",1771533546884,1.82797178,82.028,81.991,1.82019515]
["bitfinex","SOLUSD",1771533549396,1.82797178,82.028,81.973,0.14216157]
["bitfinex","SOLUSD",1771533549397,1.86834665,82.019,81.985,1.82019515]
["bitfinex","SOLUSD",1771533550291,1.86834665,82.019,81.981,12.1979483]
["bitfinex","SOLUSD",1771533550498,1.86834665,82.019,81.981,14.01814345]
["bitfinex","SOLUSD",1771533551293,1.86834665,81.999,81.964,12.20035532]
["bitfinex","SOLUSD",1771533551481,1.86834665,81.997,81.961,12.20092483]
["bitfinex","SOLUSD",1771533551680,1.86834665,81.989,81.95,3.66561953]
["bitfinex","SOLUSD",1771533551998,1.86834665,81.989,81.952,1.82019515]
["bitfinex","SOLUSD",1771533552400,1.86834665,81.989,81.95,3.66561953]
["bitfinex","SOLUSD",1771533552584,1.86834665,81.979,81.94,3.66561953]
["bitfinex","SOLUSD",1771533552908,1.86834665,81.979,81.95,3.66561953]
["bitfinex","SOLUSD",1771533553396,1.86834665,81.979,81.951,1.82019515]
["bitfinex","SOLUSD",1771533553699,14.06674134,81.978,81.951,1.82019515]
["bitfinex","SOLUSD",1771533553888,1.86834665,81.977,81.951,1.82019515]
["bitfinex","SOLUSD",1771533554804,1.86834665,81.977,81.95,3.66561953]
["bitfinex","SOLUSD",1771533554989,1.86834665,81.977,81.944,1.82019515]
["bitfinex","SOLUSD",1771533556105,1.86834665,81.985,81.951,1.82019515]
["bitfinex","SOLUSD",1771533556486,14.06454183,81.993,81.971,1.82019515]
["bitfinex","SOLUSD",1771533556688,12.19439746,82.005,81.981,1.82019515]
["bitfinex","SOLUSD",1771533561410,14.06274411,82.005,81.981,1.82019515]
["bitfinex","SOLUSD",1771533562110,1.86834665,82.004,81.974,1.82019515]
["bitfinex","SOLUSD",1771533563409,1.86834665,82.002,81.976,1.82019515]
["bitfinex","SOLUSD",1771533565011,12.1946758,82.003,81.981,1.82019515]
["bitfinex","SOLUSD",1771533565198,14.06242764,82.007,81.981,1.82019515]
["bitfinex","SOLUSD",1771533566014,1.86834665,82.006,81.981,1.82019515]
["bitfinex","SOLUSD",1771533566401,30.48179957,82.017,81.983,1.82019515]
["bitfinex","SOLUSD",1771533566602,1.86834665,82.018,81.991,1.82019515]
["bitfinex","SOLUSD",1771533567510,12.19259421,82.017,81.991,1.82019515]
["bitfinex","SOLUSD",1771533568492,12.1920489,82.021,81.993,1.82019515]
["bitfinex","SOLUSD",1771533569712,12.19090252,82.029,82.002,12.19482451]
["bitfinex","SOLUSD",1771533569893,1.86834665,82.028,82.003,1.82019515]
["bitfinex","SOLUSD",1771533570405,1.86834665,82.009,81.979,1.82019515]
["bitfinex","SOLUSD",1771533570917,1.86834665,82.009,81.981,1.82019515]
["bitfinex","SOLUSD",1771533575206,1.86834665,82.009,81.983,1.82019515]
["bitfinex","SOLUSD",1771533575801,12.19393229,82.008,81.983,1.82019515]
["bitfinex","SOLUSD",1771533576422,14.06227894,82.008,81.983,1.82019515]
["bitfinex","SOLUSD",1771533577120,14.06227894,82.008,81.985,1.74768244]
["bitfinex","SOLUSD",1771533580620,1.81506463,82.007,81.985,1.74768244]
["bitfinex","SOLUSD",1771533581123,1.81506463,82.007,81.987,1.74768244]
["bitfinex","SOLUSD",1771533582921,1.81506463,82.007,81.989,1.74768244]
["bitfinex","SOLUSD",1771533583424,12.19395193,82.008,81.989,1.74768244]
["bitfinex","SOLUSD",1771533583725,1.81506463,82.014,81.989,1.74768244]
["bitfinex","SOLUSD",1771533585127,1.81506463,82.012,81.981,1.74768244]
["bitfinex","SOLUSD",1771533588034,1.81506463,82.009,81.982,12.19779951]
["bitfinex","SOLUSD",1771533588333,1.81506463,82.009,81.983,1.74768244]
["bitfinex","SOLUSD",1771533591433,1.81506463,82.009,81.985,1.74768244]
["bitfinex","SOLUSD",1771533591636,1.81506463,82.007,81.985,1.74768244]
["bitfinex","SOLUSD",1771533593831,1.81506463,82.005,81.985,1.74768244]
["bitfinex","SOLUSD",1771533594636,1.81506463,82.005,81.986,1.74768244]
["bitfinex","SOLUSD",1771533600735,1.81506463,82.005,81.988,1.74768244]
["bitfinex","SOLUSD",1771533602566,1.70943299,82.033,81.996,1.71206118]
["bitfinex","SOLUSD",1771533602734,1.70943299,82.031,82.001,1.71206118]
["bitfinex","SOLUSD",1771533603863,1.70943299,82.031,82.002,12.19482451]
["bitfinex","SOLUSD",1771533604153,1.70943299,82.031,82.003,1.71206118]
["bitfinex","SOLUSD",1771533604530,30.47279426,82.041,82.002,12.19482451]
["bitfinex","SOLUSD",1771533604531,1.70943299,82.037,82.011,1.71206118]
["bitfinex","SOLUSD",1771533604854,1.70943299,82.048,82.021,1.71206118]
["bitfinex","SOLUSD",1771533605548,1.70943299,82.048,82.011,1.71206118]
["bitfinex","SOLUSD",1771533608961,1.70943299,82.048,82.01,3.66077845]
["bitfinex","SOLUSD",1771533608962,1.76444156,82.019,81.986,1.80908483]
["bitfinex","SOLUSD",1771533610736,1.76444156,82.009,81.981,1.80908483]
["bitfinex","SOLUSD",1771533610936,1.76444156,82.007,81.983,1.80908483]
["bitfinex","SOLUSD",1771533612457,1.76444156,82.005,81.982,12.19779951]
["bitfinex","SOLUSD",1771533612636,1.76444156,82.005,81.978,14.00735802]
["bitfinex","SOLUSD",1771533612832,1.76444156,82.005,81.979,1.80908483]
["bitfinex","SOLUSD",1771533615857,1.76444156,82.005,81.981,1.80908483]
["bitfinex","SOLUSD",1771533616554,1.76444156,82.005,81.98,14.00718192]
["bitfinex","SOLUSD",1771533616747,1.76444156,82.005,81.981,1.80908483]
["bitfinex","SOLUSD",1771533617856,1.76444156,82.009,81.983,1.80908483]
["bitfinex","SOLUSD",1771533618153,30.47755576,82.028,81.991,1.80908483]
["bitfinex","SOLUSD",1771533618154,1.76444156,82.026,81.991,1.80908483]
["bitfinex","SOLUSD",1771533619538,1.76444156,82.023,81.993,1.80908483]
["bitfinex","SOLUSD",1771533621460,1.76444156,82.023,81.992,12.19631183]
["bitfinex","SOLUSD",1771533621461,1.76444156,82.021,81.995,1.80908483]
["bitfinex","SOLUSD",1771533621641,1.76444156,82.019,81.995,1.80908483]
["bitfinex","SOLUSD",1771533621948,1.76444156,82.019,81.989,12.19673335]
["bitfinex","SOLUSD",1771533622156,1.76444156,82.019,81.99,1.80908483]
["bitfinex","SOLUSD",1771533623348,1.76444156,82.019,81.991,1.80908483]
["bitfinex","SOLUSD",1771533624444,13.95683007,82.019,81.992,12.19631183]
["bitfinex","SOLUSD",1771533624649,12.19238851,82.019,81.993,1.80908483]
["bitfinex","SOLUSD",1771533626066,1.76444156,82.024,81.993,1.80908483]
["bitfinex","SOLUSD",1771533626466,1.76444156,82.022,81.993,1.80908483]
["bitfinex","SOLUSD",1771533626874,1.76444156,82.022,81.99,3.66077845]
["bitfinex","SOLUSD",1771533626875,1.76444156,82.022,81.995,1.80908483]
["bitfinex","SOLUSD",1771533628073,1.76444156,82.02,81.995,1.80908483]
["bitfinex","SOLUSD",1771533629278,1.76444156,82.02,81.997,1.80908483]
["bitfinex","SOLUSD",1771533629468,12.1919996,82.021,81.997,1.80908483]
["bitfinex","SOLUSD",1771533630174,1.76444156,82.021,81.997,1.80908483]
["bitfinex","SOLUSD",1771533634278,12.19032434,82.033,82.001,1.80908483]
["bitfinex","SOLUSD",1771533634573,1.76444156,82.032,82.001,1.80908483]
["bitfinex","SOLUSD",1771533635879,1.76444156,82.038,82.003,2.09340797]
["bitfinex","SOLUSD",1771533636177,12.18943528,82.039,82.011,1.80908483]
["bitfinex","SOLUSD",1771533636766,13.8463068,82.039,82.011,1.80908483]
["bitfinex","SOLUSD",1771533637470,1.65687152,82.038,82.011,1.80908483]
["bitfinex","SOLUSD",1771533637799,3.69383402,82.057,82.003,0.28432314]
["bitfinex","SOLUSD",1771533637800,1.65687152,82.068,82.031,1.69606272]
["bitfinex","SOLUSD",1771533638085,1.65687152,82.073,82.041,1.69606272]
["bitfinex","SOLUSD",1771533638300,12.18302871,82.082,82.051,1.69606272]
["bitfinex","SOLUSD",1771533638581,1.65687152,82.089,82.061,1.69606272]
["bitfinex","SOLUSD",1771533639166,0.1,82.09,82.071,1.69606272]
["bitfinex","SOLUSD",1771533639990,0.1,82.1,82.081,1.69606272]
["bitfinex","SOLUSD",1771533642070,0.1,82.1,82.083,1.69606272]
["bitfinex","SOLUSD",1771533644165,0.1,82.1,82.091,1.69606272]
["bitfinex","SOLUSD",1771533644589,0.1,82.11,82.091,1.69606272]
["bitfinex","SOLUSD",1771533644806,0.1,82.12,82.101,1.69606272]
["bitfinex","SOLUSD",1771533644976,0.1,82.12,82.101,1.49606463]
["bitfinex","SOLUSD",1771533645393,31.95018059,82.132,82.084,12.18264217]
["bitfinex","SOLUSD",1771533645394,1.61198001,82.14,82.093,0.28432314]
["bitfinex","SOLUSD",1771533645575,1.61198001,82.14,82.11,3.65974224]
["bitfinex","SOLUSD",1771533646469,12.17448471,82.139,82.111,12.17863623]
["bitfinex","SOLUSD",1771533646894,12.17448471,82.139,82.112,1.69606272]
["bitfinex","SOLUSD",1771533647070,0.1,82.14,82.121,1.69606272]
["bitfinex","SOLUSD",1771533647492,0.1,82.14,82.111,12.17863623]
["bitfinex","SOLUSD",1771533647493,0.1,82.14,82.131,1.69606272]
["bitfinex","SOLUSD",1771533649501,0.1,82.14,82.13,3.65974224]
["bitfinex","SOLUSD",1771533649684,0.1,82.14,82.125,1.69606272]
["bitfinex","SOLUSD",1771533649886,1.51498936,82.139,82.11,1.69606272]
["bitfinex","SOLUSD",1771533650085,1.51498936,82.139,82.12,5.35580496]
["bitfinex","SOLUSD",1771533650399,0.1,82.14,82.121,1.69606272]
["bitfinex","SOLUSD",1771533652598,0.1,82.14,82.123,1.69606272]
["bitfinex","SOLUSD",1771533654900,0.1,82.14,82.13,3.65974224]
["bitfinex","SOLUSD",1771533658407,0.1,82.14,82.124,1.69606272]
["bitfinex","SOLUSD",1771533658610,0.1,82.14,82.13,3.65974224]
["bitfinex","SOLUSD",1771533660305,1.52247367,82.172,82.132,1.69606272]
["bitfinex","SOLUSD",1771533660506,1.52247367,82.172,82.151,1.69606272]
["bitfinex","SOLUSD",1771533661602,12.17003979,82.169,82.151,1.69606272]
["bitfinex","SOLUSD",1771533662012,1.52371085,82.177,82.16,5.42617904]
["bitfinex","SOLUSD",1771533664190,12.26852656,82.18,82.161,1.7664368]
["bitfinex","SOLUSD",1771533664392,0.1,82.19,82.162,1.7664368]
["bitfinex","SOLUSD",1771533664591,0.1,82.19,82.161,12.17122479]
["bitfinex","SOLUSD",1771533664592,0.1,82.19,82.18,3.65974224]
["bitfinex","SOLUSD",1771533664908,0.1,82.19,82.171,1.7664368]
["bitfinex","SOLUSD",1771533665494,0.1,82.19,82.173,1.7664368]
["bitfinex","SOLUSD",1771533669101,0.1,82.19,82.18,3.65974224]
["bitfinex","SOLUSD",1771533669901,0.1,82.19,82.117,5.36086188]
["bitfinex","SOLUSD",1771533669902,1.74161858,82.189,82.117,5.36086188]
["bitfinex","SOLUSD",1771533670107,1.74161858,82.189,82.15,3.65974224]
["bitfinex","SOLUSD",1771533670308,1.74161858,82.179,82.15,3.65974224]
["bitfinex","SOLUSD",1771533671213,1.74161858,82.169,82.13,3.65974224]
["bitfinex","SOLUSD",1771533671813,1.74161858,82.167,82.131,13.97796784]
["bitfinex","SOLUSD",1771533672020,1.74161858,82.167,82.132,1.80229727]
["bitfinex","SOLUSD",1771533672222,1.74161858,82.159,82.13,3.65974224]
["bitfinex","SOLUSD",1771533673411,1.74161858,82.159,82.125,1.80229727]
["bitfinex","SOLUSD",1771533674016,1.74161858,82.159,82.102,0.14216157]
["bitfinex","SOLUSD",1771533674017,1.74161858,82.129,82.1,3.65974224]
["bitfinex","SOLUSD",1771533675520,1.74161858,82.148,82.12,3.65974224]
["bitfinex","SOLUSD",1771533676125,1.74161858,82.146,82.121,1.80229727]
["bitfinex","SOLUSD",1771533677120,12.17277312,82.151,82.123,1.80229727]
["bitfinex","SOLUSD",1771533677424,1.74161858,82.15,82.123,1.80229727]
["bitfinex","SOLUSD",1771533677621,1.74161858,82.149,82.123,1.80229727]
["bitfinex","SOLUSD",1771533678207,12.17315089,82.148,82.123,1.80229727]
["bitfinex","SOLUSD",1771533678517,1.74161858,82.147,82.123,1.80229727]
["bitfinex","SOLUSD",1771533679321,1.74161858,82.147,82.124,12.17670839]
["bitfinex","SOLUSD",1771533681030,1.74161858,82.147,82.125,1.80229727]
["bitfinex","SOLUSD",1771533683731,12.17344727,82.146,82.125,1.80229727]
["bitfinex","SOLUSD",1771533683906,1.74161858,82.145,82.125,1.80229727]
["bitfinex","SOLUSD",1771533684309,3.65974224,82.14,82.114,12.17809227]
["bitfinex","SOLUSD",1771533684524,1.74161858,82.139,82.114,12.17809227]
["bitfinex","SOLUSD",1771533684930,13.91619158,82.139,82.114,13.98038954]
["bitfinex","SOLUSD",1771533685230,1.74161858,82.138,82.115,1.80229727]
["bitfinex","SOLUSD",1771533687018,1.74161858,82.138,82.116,12.17789468]
["bitfinex","SOLUSD",1771533687223,1.74161858,82.138,82.117,1.80229727]
["bitfinex","SOLUSD",1771533689033,12.17436072,82.14,82.117,1.80229727]
["bitfinex","SOLUSD",1771533689515,13.9159793,82.14,82.117,1.80229727]
["bitfinex","SOLUSD",1771533689909,1.74161858,82.139,82.117,1.80229727]
["bitfinex","SOLUSD",1771533690639,1.74161858,82.129,82.101,1.80229727]
["bitfinex","SOLUSD",1771533693332,1.74161858,82.127,82.096,1.80229727]
["bitfinex","SOLUSD",1771533693741,1.74161858,82.119,82.091,12.18159631]
["bitfinex","SOLUSD",1771533695721,1.74161858,82.117,82.091,12.18159631]
["bitfinex","SOLUSD",1771533698035,1.74161858,82.117,82.091,1.73121828]
["bitfinex","SOLUSD",1771533698641,1.86279284,82.115,82.084,1.73121828]
["bitfinex","SOLUSD",1771533698828,1.86279284,82.109,82.081,12.18308743]
["bitfinex","SOLUSD",1771533700746,1.86279284,82.099,82.067,1.73121828]
["bitfinex","SOLUSD",1771533702445,1.86279284,82.089,82.065,12.18546274]
["bitfinex","SOLUSD",1771533702743,1.86279284,82.089,82.065,13.91668102]
["bitfinex","SOLUSD",1771533703073,1.86279284,82.087,82.065,12.18546274]
["bitfinex","SOLUSD",1771533703237,1.86279284,82.079,82.046,1.73121828]
["bitfinex","SOLUSD",1771533703556,1.86279284,82.069,82.046,1.73121828]
["bitfinex","SOLUSD",1771533704254,1.86279284,82.069,82.045,12.18843317]
["bitfinex","SOLUSD",1771533704255,1.86279284,82.089,82.051,1.73121828]
["bitfinex","SOLUSD",1771533704466,1.86279284,82.088,82.051,1.73121828]
["bitfinex","SOLUSD",1771533705243,1.86279284,82.086,82.053,1.73121828]
["bitfinex","SOLUSD",1771533708852,1.86279284,82.084,82.055,1.73121828]
["bitfinex","SOLUSD",1771533710458,1.86279284,82.084,82.054,12.1870963]
["bitfinex","SOLUSD",1771533710459,1.86279284,82.098,82.071,1.73121828]
["bitfinex","SOLUSD",1771533710757,1.86279284,82.098,82.054,12.1870963]
["bitfinex","SOLUSD",1771533710758,1.86279284,82.107,82.081,1.73121828]
["bitfinex","SOLUSD",1771533710944,1.86279284,82.107,82.083,1.73121828]
["bitfinex","SOLUSD",1771533711554,12.17937787,82.106,82.083,1.73121828]
["bitfinex","SOLUSD",1771533712851,1.86279284,82.106,82.083,1.73121828]
["bitfinex","SOLUSD",1771533716369,12.17952621,82.105,82.083,1.73121828]
["bitfinex","SOLUSD",1771533716568,1.86279284,82.104,82.083,1.73121828]
["bitfinex","SOLUSD",1771533717067,1.86279284,82.104,82.075,1.73121828]
["bitfinex","SOLUSD",1771533718757,1.86279284,82.104,82.077,1.73121828]
["bitfinex","SOLUSD",1771533719777,1.86279284,82.102,82.077,1.73121828]
["bitfinex","SOLUSD",1771533723980,1.86279284,82.102,82.079,1.89968617]
["bitfinex","SOLUSD",1771533725479,1.84764559,82.101,82.079,1.89968617]
["bitfinex","SOLUSD",1771533726182,1.84764559,82.099,82.073,14.08388407]
["bitfinex","SOLUSD",1771533726360,1.84764559,82.089,82.065,12.18542451]
["bitfinex","SOLUSD",1771533726758,1.84764559,82.089,82.065,14.01900728]
["bitfinex","SOLUSD",1771533726974,1.83041791,82.109,82.081,1.83358277]
["bitfinex","SOLUSD",1771533728957,1.83041791,82.107,82.083,1.83358277]
["bitfinex","SOLUSD",1771533731271,1.83041791,82.105,82.083,1.83358277]
["bitfinex","SOLUSD",1771533732267,1.83041791,82.105,82.084,12.18264217]
["bitfinex","SOLUSD",1771533732471,12.17884192,82.11,82.085,1.83358277]
["bitfinex","SOLUSD",1771533732766,1.83041791,82.112,82.085,1.83358277]
["bitfinex","SOLUSD",1771533733187,1.83041791,82.111,82.085,1.83358277]
["bitfinex","SOLUSD",1771533735494,1.83041791,82.111,82.087,1.83358277]
["bitfinex","SOLUSD",1771533736183,1.83041791,82.109,82.078,12.18344452]
["bitfinex","SOLUSD",1771533736894,1.83041791,82.109,82.078,14.01702729]
["bitfinex","SOLUSD",1771533737268,1.83041791,82.107,82.079,1.83358277]
["bitfinex","SOLUSD",1771533737880,1.83041791,82.112,82.081,1.83358277]
["bitfinex","SOLUSD",1771533739598,1.83041791,82.112,82.083,1.83358277]
["bitfinex","SOLUSD",1771533739995,1.83041791,82.112,82.09,3.6487783]
["bitfinex","SOLUSD",1771533740199,1.83041791,82.128,82.091,1.83358277]
["bitfinex","SOLUSD",1771533741503,1.83041791,82.126,82.091,1.83358277]
["bitfinex","SOLUSD",1771533742002,3.6487783,82.12,82.091,1.83358277]
["bitfinex","SOLUSD",1771533742203,1.83041791,82.119,82.091,1.83358277]
["bitfinex","SOLUSD",1771533743501,12.17759809,82.118,82.091,1.83358277]
["bitfinex","SOLUSD",1771533743700,1.83041791,82.117,82.091,1.83358277]
["bitfinex","SOLUSD",1771533744695,1.83041791,82.109,82.071,1.83358277]
["bitfinex","SOLUSD",1771533745498,1.83041791,82.109,82.072,1.83358277]
["bitfinex","SOLUSD",1771533749090,1.83041791,82.107,82.074,1.83358277]
["bitfinex","SOLUSD",1771533751102,1.83041791,82.099,82.075,14.01756083]
["bitfinex","SOLUSD",1771533751905,1.83041791,82.099,82.075,12.18397806]
["bitfinex","SOLUSD",1771533752080,1.83041791,82.097,82.065,14.01893363]
["bitfinex","SOLUSD",1771533752285,1.83041791,82.089,82.065,12.18535086]
["bitfinex","SOLUSD",1771533753591,1.83041791,82.089,82.061,1.83358277]
["bitfinex","SOLUSD",1771533757914,1.83041791,82.089,82.062,12.18590821]
["bitfinex","SOLUSD",1771533758095,1.83041791,82.089,82.063,1.82258903]
["bitfinex","SOLUSD",1771533762442,1.83041791,82.089,82.065,1.82258903]
["bitfinex","SOLUSD",1771533762749,1.83041791,82.089,82.071,1.82258903]
["bitfinex","SOLUSD",1771533763526,1.82294403,82.094,82.071,1.82258903]
["bitfinex","SOLUSD",1771533767538,3.65222757,82.11,82.08,3.65222757]
["bitfinex","SOLUSD",1771533767739,3.65222757,82.11,82.072,42.64548201]
["bitfinex","SOLUSD",1771533767740,1.82294403,82.121,82.091,1.82258903]
["bitfinex","SOLUSD",1771533768737,1.82294403,82.121,82.09,3.65222757]
["bitfinex","SOLUSD",1771533768738,1.82294403,82.127,82.101,1.82258903]
["bitfinex","SOLUSD",1771533770634,13.99935588,82.126,82.101,1.82258903]
["bitfinex","SOLUSD",1771533771019,13.99935588,82.126,82.103,1.82258903]
["bitfinex","SOLUSD",1771533771741,12.17641185,82.126,82.103,1.82258903]
["bitfinex","SOLUSD",1771533772537,1.82294403,82.131,82.103,1.82258903]
["bitfinex","SOLUSD",1771533775747,1.82294403,82.131,82.1,3.65222757]
["bitfinex","SOLUSD",1771533775748,1.82294403,82.129,82.105,1.82258903]
["bitfinex","SOLUSD",1771533777846,1.82294403,82.127,82.076,1.82258903]
["bitfinex","SOLUSD",1771533778025,1.82294403,82.127,82.091,1.82258903]
["bitfinex","SOLUSD",1771533778422,1.82294403,82.119,82.091,1.82258903]
["bitfinex","SOLUSD",1771533780150,1.82294403,82.117,82.091,1.82258903]
["bitfinex","SOLUSD",1771533781744,1.90999298,82.115,82.091,1.82258903]
["bitfinex","SOLUSD",1771533782249,3.65222757,82.12,82.093,1.91202504]
["bitfinex","SOLUSD",1771533782547,1.90999298,82.138,82.111,1.91202504]
["bitfinex","SOLUSD",1771533783464,1.90999298,82.138,82.1,3.65222757]
["bitfinex","SOLUSD",1771533783646,1.90999298,82.127,82.092,14.09347999]
["bitfinex","SOLUSD",1771533783951,1.90999298,82.119,82.092,1.91202504]
["bitfinex","SOLUSD",1771533784152,12.17552232,82.132,82.101,1.91202504]
["bitfinex","SOLUSD",1771533784344,1.90999298,82.144,82.111,1.91202504]
["bitfinex","SOLUSD",1771533784533,1.90999298,82.143,82.111,1.91202504]
["bitfinex","SOLUSD",1771533787657,1.85429873,82.141,82.113,1.90144133]
["bitfinex","SOLUSD",1771533789841,1.85429873,82.141,82.121,1.90144133]
["bitfinex","SOLUSD",1771533793073,14.02863182,82.141,82.121,1.90144133]
["bitfinex","SOLUSD",1771533793355,1.85429873,82.14,82.121,1.90144133]
["bitfinex","SOLUSD",1771533802062,1.85429873,82.129,82.096,1.90144133]
["bitfinex","SOLUSD",1771533803367,1.85429873,82.127,82.096,14.08229071]
["bitfinex","SOLUSD",1771533804465,1.85429873,82.125,82.097,1.90144133]
["bitfinex","SOLUSD",1771533805563,1.85429873,82.125,82.09,3.65222757]
["bitfinex","SOLUSD",1771533805765,1.85429873,82.119,82.088,1.90144133]
["bitfinex","SOLUSD",1771533806156,1.85429873,82.119,82.091,1.90144133]
["bitfinex","SOLUSD",1771533806562,12.17759809,82.118,82.091,1.90144133]
["bitfinex","SOLUSD",1771533806765,1.85429873,82.117,82.091,1.90144133]
["bitfinex","SOLUSD",1771533808363,1.85429873,82.117,82.062,0.14216157]
["bitfinex","SOLUSD",1771533808364,1.85429873,82.137,82.101,1.90144133]
["bitfinex","SOLUSD",1771533808570,1.85429873,82.135,82.111,1.90144133]
["bitfinex","SOLUSD",1771533811960,1.85429873,82.133,82.111,1.90144133]
["bitfinex","SOLUSD",1771533813474,1.85429873,82.139,82.112,1.90144133]
["bitfinex","SOLUSD",1771533816079,1.85429873,82.129,82.085,1.90144133]
["bitfinex","SOLUSD",1771533816369,1.85429873,82.129,82.091,1.90144133]
["bitfinex","SOLUSD",1771533817090,1.85964065,82.155,82.111,1.76972615]
["bitfinex","SOLUSD",1771533817254,1.85964065,82.154,82.12,3.64933431]
["bitfinex","SOLUSD",1771533817582,1.85964065,82.173,82.131,1.76972615]
["bitfinex","SOLUSD",1771533817874,1.85964065,82.173,82.141,1.76972615]
["bitfinex","SOLUSD",1771533818057,14.02910162,82.173,82.143,1.76972615]
["bitfinex","SOLUSD",1771533818260,1.85964065,82.172,82.143,1.76972615]
["bitfinex","SOLUSD",1771533819872,1.85964065,82.169,82.137,1.76972615]
["bitfinex","SOLUSD",1771533820081,1.85964065,82.167,82.132,1.76972615]
["bitfinex","SOLUSD",1771533822374,1.85964065,82.167,82.141,1.76972615]
["bitfinex","SOLUSD",1771533822677,14.03012479,82.166,82.141,1.76972615]
["bitfinex","SOLUSD",1771533822973,1.85964065,82.165,82.141,1.76972615]
["bitfinex","SOLUSD",1771533825954,1.85964065,82.163,82.141,1.76972615]
["bitfinex","SOLUSD",1771533829177,1.85964065,82.161,82.133,1.76972615]
["bitfinex","SOLUSD",1771533829477,1.85964065,82.167,82.141,1.76972615]
["bitfinex","SOLUSD",1771533829680,1.85964065,82.165,82.141,1.76972615]
["bitfinex","SOLUSD",1771533831275,3.64933431,82.18,82.143,1.76972615]
["bitfinex","SOLUSD",1771533831276,1.85964065,82.178,82.143,1.76972615]
["bitfinex","SOLUSD",1771533832469,1.85964065,82.178,82.151,1.76972615]
["bitfinex","SOLUSD",1771533836285,1.85964065,82.176,82.151,1.76972615]
["bitfinex","SOLUSD",1771533836883,12.16885503,82.177,82.123,61.1]
["bitfinex","SOLUSD",1771533836884,1.85964065,82.169,82.137,1.76972615]
["bitfinex","SOLUSD",1771533837687,1.85964065,82.169,82.139,1.76972615]
["bitfinex","SOLUSD",1771533838989,1.85964065,82.167,82.135,1.76972615]
["bitfinex","SOLUSD",1771533841575,42.59565766,82.168,82.13,3.64933431]
["bitfinex","SOLUSD",1771533841576,1.74897939,82.165,82.137,1.73073952]
["bitfinex","SOLUSD",1771533842892,1.74897939,82.149,82.11,3.64933431]
["bitfinex","SOLUSD",1771533843084,1.74897939,82.149,82.107,1.73073952]
["bitfinex","SOLUSD",1771533843085,1.74897939,82.139,82.108,1.73073952]
["bitfinex","SOLUSD",1771533843277,1.74897939,82.139,82.111,1.73073952]
["bitfinex","SOLUSD",1771533843693,1.74897939,82.137,82.111,1.73073952]
["bitfinex","SOLUSD",1771533845688,1.74897939,82.135,82.111,1.73073952]
["bitfinex","SOLUSD",1771533846085,1.74897939,82.164,82.131,1.73073952]
["bitfinex","SOLUSD",1771533846690,1.74897939,82.164,82.141,1.73073952]
["bitfinex","SOLUSD",1771533847394,13.92800834,82.169,82.15,3.64933431]
["bitfinex","SOLUSD",1771533847595,1.75790735,82.168,82.149,1.88783857]
["bitfinex","SOLUSD",1771533848081,13.92824337,82.167,82.149,1.88783857]
["bitfinex","SOLUSD",1771533848279,13.92824337,82.167,82.14,15.82364962]
["bitfinex","SOLUSD",1771533848280,1.75790735,82.166,82.143,1.88783857]
["bitfinex","SOLUSD",1771533854605,12.17063226,82.165,82.143,1.88783857]
["bitfinex","SOLUSD",1771533854906,12.17063226,82.165,82.144,1.88783857]
["bitfinex","SOLUSD",1771533855896,13.92853961,82.165,82.144,1.88783857]
["bitfinex","SOLUSD",1771533860424,12.17063226,82.165,82.145,1.88783857]
["bitfinex","SOLUSD",1771533860625,1.75790735,82.168,82.145,1.88783857]
["bitfinex","SOLUSD",1771533861411,1.75790735,82.166,82.145,1.88783857]
["bitfinex","SOLUSD",1771533863713,1.75790735,82.164,82.145,1.88783857]
["bitfinex","SOLUSD",1771533864009,12.17013418,82.169,82.145,1.88783857]
["bitfinex","SOLUSD",1771533864216,1.75790735,82.168,82.145,1.88783857]
["bitfinex","SOLUSD",1771533865497,1.75790735,82.159,82.124,1.88783857]
["bitfinex","SOLUSD",1771533865705,1.75790735,82.149,82.122,1.88783857]
["bitfinex","SOLUSD",1771533866289,1.75790735,82.149,82.11,3.64933431]
["bitfinex","SOLUSD",1771533866290,1.75790735,82.149,82.112,1.88783857]
["bitfinex","SOLUSD",1771533869811,1.75790735,82.156,82.131,1.88783857]
["bitfinex","SOLUSD",1771533870200,12.17252303,82.153,82.131,1.88783857]
["bitfinex","SOLUSD",1771533870402,1.75790735,82.152,82.131,1.88783857]
["bitfinex","SOLUSD",1771533872123,12.17270635,82.151,82.131,1.88783857]
["bitfinex","SOLUSD",1771533872413,1.75790735,82.15,82.131,1.88783857]
["bitfinex","SOLUSD",1771533872617,10.86117035,82.151,82.131,1.88783857]
["bitfinex","SOLUSD",1771533873506,3.64724544,82.15,82.121,1.88783857]
["bitfinex","SOLUSD",1771533873715,10.86117035,82.151,82.122,14.06484351]
["bitfinex","SOLUSD",1771533873917,10.86117035,82.151,82.123,1.88783857]
["bitfinex","SOLUSD",1771533874724,12.17300271,82.149,82.123,1.88783857]
["bitfinex","SOLUSD",1771533875019,1.75790735,82.157,82.131,1.88783857]
["bitfinex","SOLUSD",1771533876620,1.7154288,82.155,82.131,1.88783857]
["bitfinex","SOLUSD",1771533877906,1.7154288,82.155,82.132,1.75580066]
["bitfinex","SOLUSD",1771533878436,12.17138766,82.16,82.132,1.75580066]
["bitfinex","SOLUSD",1771533878602,12.17138766,82.16,82.141,1.75580066]
["bitfinex","SOLUSD",1771533878802,12.17076534,82.165,82.141,1.75580066]
["bitfinex","SOLUSD",1771533879218,12.17076534,82.165,82.143,1.75580066]
["bitfinex","SOLUSD",1771533880028,12.17011549,82.169,82.143,1.75580066]
["bitfinex","SOLUSD",1771533881214,1.7154288,82.169,82.143,1.75580066]
["bitfinex","SOLUSD",1771533882402,12.1701879,82.168,82.143,1.75580066]
["bitfinex","SOLUSD",1771533883632,1.7154288,82.167,82.143,1.75580066]
["bitfinex","SOLUSD",1771533885729,1.7154288,82.165,82.138,1.75580066]
["bitfinex","SOLUSD",1771533886717,1.7154288,82.165,82.139,12.17448471]
["bitfinex","SOLUSD",1771533887231,1.7154288,82.165,82.139,13.93028537]
["bitfinex","SOLUSD",1771533887529,1.7154288,82.165,82.14,1.75580066]
["bitfinex","SOLUSD",1771533887831,3.64724544,82.17,82.135,1.75580066]
["bitfinex","SOLUSD",1771533887832,1.7154288,82.163,82.135,1.75580066]
["bitfinex","SOLUSD",1771533888015,12.17078039,82.164,82.135,1.75580066]
["bitfinex","SOLUSD",1771533888016,1.7154288,82.159,82.135,1.75580066]
["bitfinex","SOLUSD",1771533890027,3.64724544,82.15,82.116,1.75580066]
["bitfinex","SOLUSD",1771533890210,1.7154288,82.149,82.116,1.75580066]
["bitfinex","SOLUSD",1771533891626,42.60084227,82.158,82.099,1.75580066]
["bitfinex","SOLUSD",1771533891627,1.7154288,82.139,82.099,1.75580066]
["bitfinex","SOLUSD",1771533891814,1.7154288,82.139,82.101,1.75580066]
["bitfinex","SOLUSD",1771533892931,1.7154288,82.137,82.111,1.75580066]
["bitfinex","SOLUSD",1771533893336,1.7154288,82.137,82.101,1.75580066]
["bitfinex","SOLUSD",1771533893711,3.64724544,82.12,82.09,3.64724544]
["bitfinex","SOLUSD",1771533894026,3.64724544,82.12,82.062,0.14216157]
["bitfinex","SOLUSD",1771533894027,1.7154288,82.129,82.101,1.75580066]
["bitfinex","SOLUSD",1771533894232,1.7154288,82.129,82.062,0.14216157]
["bitfinex","SOLUSD",1771533894424,1.7154288,82.119,82.09,3.64724544]
["bitfinex","SOLUSD",1771533894907,12.17638882,82.127,82.091,12.18160334]
["bitfinex","SOLUSD",1771533895108,1.7154288,82.126,82.1,3.64724544]
["bitfinex","SOLUSD",1771533896328,1.7154288,82.126,82.101,1.75580066]
["bitfinex","SOLUSD",1771533898233,1.7154288,82.124,82.101,1.75580066]
["bitfinex","SOLUSD",1771533898831,1.7154288,82.109,82.066,1.75580066]
["bitfinex","SOLUSD",1771533899033,3.69383402,82.117,82.066,1.75580066]
["bitfinex","SOLUSD",1771533899034,1.7154288,82.089,82.066,1.75580066]
["bitfinex","SOLUSD",1771533899240,1.7154288,82.099,82.071,1.75580066]
["bitfinex","SOLUSD",1771533899732,1.7154288,82.119,82.091,1.75580066]
["bitfinex","SOLUSD",1771533900338,1.7154288,82.117,82.092,13.93725561]
["bitfinex","SOLUSD",1771533900535,1.7154288,82.117,82.092,1.75580066]
["bitfinex","SOLUSD",1771533900943,1.7154288,82.117,82.084,1.75580066]
["bitfinex","SOLUSD",1771533903161,12.17789468,82.116,82.085,12.18249375]
["bitfinex","SOLUSD",1771533903337,1.82080572,82.115,82.086,1.7498076]
["bitfinex","SOLUSD",1771533905241,1.82080572,82.115,82.085,12.18249375]
["bitfinex","SOLUSD",1771533905242,1.82080572,82.109,82.081,12.18308743]
["bitfinex","SOLUSD",1771533905746,1.82080572,82.109,82.082,1.7498076]
["bitfinex","SOLUSD",1771533907547,5.3764694,82.12,82.091,1.83133648]
["bitfinex","SOLUSD",1771533907750,1.72922396,82.119,82.091,1.83133648]
["bitfinex","SOLUSD",1771533907947,1.72922396,82.118,82.091,1.83133648]
["bitfinex","SOLUSD",1771533908850,1.72922396,82.126,82.091,1.83133648]
["bitfinex","SOLUSD",1771533909154,1.72922396,82.126,82.09,3.64724544]
["bitfinex","SOLUSD",1771533909155,1.72922396,82.126,82.101,1.83133648]
["bitfinex","SOLUSD",1771533909556,0.14216157,82.148,82.083,42.63976706]
["bitfinex","SOLUSD",1771533909557,12.17436248,82.14,82.12,3.64724544]
["bitfinex","SOLUSD",1771533909740,1.72922396,82.147,82.12,3.64724544]
["bitfinex","SOLUSD",1771533909941,3.10408723,82.189,82.13,3.64724544]
["bitfinex","SOLUSD",1771533909942,13.90138457,82.155,82.13,3.64724544]
["bitfinex","SOLUSD",1771533910140,1.72922396,82.163,82.14,3.64724544]
["bitfinex","SOLUSD",1771533911560,1.72922396,82.163,82.141,12.17418828]
["bitfinex","SOLUSD",1771533912058,1.72922396,82.163,82.14,5.47858192]
["bitfinex","SOLUSD",1771533913543,12.17107665,82.162,82.14,5.47858192]
["bitfinex","SOLUSD",1771533914540,1.72922396,82.162,82.133,14.00666364]
["bitfinex","SOLUSD",1771533914738,1.72922396,82.162,82.134,1.83133648]
["bitfinex","SOLUSD",1771533916643,1.72922396,82.161,82.135,12.17507761]
["bitfinex","SOLUSD",1771533916843,1.72922396,82.161,82.135,14.00641409]
["bitfinex","SOLUSD",1771533918466,1.72922396,82.161,82.136,1.83133648]
["bitfinex","SOLUSD",1771533920154,1.72922396,82.159,82.136,1.83133648]
["bitfinex","SOLUSD",1771533920353,1.72922396,82.159,82.137,12.17478115]
["bitfinex","SOLUSD",1771533920563,1.72922396,82.159,82.138,1.83133648]
["bitfinex","SOLUSD",1771533921655,1.72922396,82.169,82.141,1.83133648]
["bitfinex","SOLUSD",1771533922557,1.72922396,82.168,82.141,1.83133648]
["bitfinex","SOLUSD",1771533923266,1.72922396,82.168,82.14,3.64724544]
["bitfinex","SOLUSD",1771533923457,1.72922396,82.168,82.136,14.00618969]
["bitfinex","SOLUSD",1771533923858,1.72922396,82.168,82.14,3.64724544]
["bitfinex","SOLUSD",1771533924060,1.72922396,82.168,82.141,1.83133648]
["bitfinex","SOLUSD",1771533924570,12.16855887,82.179,82.151,1.83133648]
["bitfinex","SOLUSD",1771533924776,1.72922396,82.178,82.151,1.83133648]
["bitfinex","SOLUSD",1771533925970,1.72922396,82.176,82.146,12.17344727]
["bitfinex","SOLUSD",1771533926562,1.72922396,82.176,82.147,1.83133648]
["bitfinex","SOLUSD",1771533926758,1.72922396,82.176,82.151,1.83133648]
["bitfinex","SOLUSD",1771533927468,1.72922396,82.188,82.161,1.83133648]
["bitfinex","SOLUSD",1771533927880,0.1,82.19,82.171,1.83133648]
["bitfinex","SOLUSD",1771533928206,0.1,82.19,82.162,14.00241313]
["bitfinex","SOLUSD",1771533928207,1.72922396,82.189,82.162,14.00241313]
["bitfinex","SOLUSD",1771533928352,1.72922396,82.189,82.163,1.83133648]
["bitfinex","SOLUSD",1771533928551,1.72922396,82.189,82.171,1.83133648]
["bitfinex","SOLUSD",1771533930673,1.72922396,82.189,82.172,12.16959548]
["bitfinex","SOLUSD",1771533930974,0.1,82.19,82.172,1.83133648]
["bitfinex","SOLUSD",1771533931581,0.1,82.19,82.172,12.16959548]
["bitfinex","SOLUSD",1771533931758,1.82922396,82.19,82.17,3.64724544]
["bitfinex","SOLUSD",1771533931964,1.82922396,82.19,82.167,1.83133648]
["bitfinex","SOLUSD",1771533932872,1.82922396,82.19,82.168,1.83133648]
["bitfinex","SOLUSD",1771533933862,1.82922396,82.19,82.162,1.83133648]
["bitfinex","SOLUSD",1771533935058,0.1,82.19,82.171,1.83133648]
["bitfinex","SOLUSD",1771533935982,0.1,82.19,82.17,3.6441164]
["bitfinex","SOLUSD",1771533935983,12.16411828,82.209,82.181,1.83133648]
["bitfinex","SOLUSD",1771533936383,0.1,82.22,82.201,1.83133648]
["bitfinex","SOLUSD",1771533936558,0.1,82.24,82.211,1.83133648]
["bitfinex","SOLUSD",1771533936765,0.1,82.24,82.23,1.86402216]
["bitfinex","SOLUSD",1771533937066,0.1,82.24,82.224,1.86402216]
["bitfinex","SOLUSD",1771533942790,1.92061938,82.24,82.224,1.86402216]
["bitfinex","SOLUSD",1771533944086,1.82061938,82.238,82.194,14.03036033]
["bitfinex","SOLUSD",1771533944401,1.82061938,82.219,82.187,1.86402216]
["bitfinex","SOLUSD",1771533944569,1.82061938,82.219,82.185,12.16767049]
["bitfinex","SOLUSD",1771533944570,2.24710409,82.235,82.201,1.86402216]
["bitfinex","SOLUSD",1771533944770,1.82061938,82.235,82.201,1.86402216]
["bitfinex","SOLUSD",1771533945287,1.82061938,82.229,82.201,1.86402216]
["bitfinex","SOLUSD",1771533946091,1.82061938,82.227,82.192,1.86402216]
["bitfinex","SOLUSD",1771533947887,1.82061938,82.219,82.19,5.50813856]
["bitfinex","SOLUSD",1771533948090,1.82061938,82.219,82.191,1.86402216]
["bitfinex","SOLUSD",1771533949088,12.16278673,82.218,82.201,1.86402216]
["bitfinex","SOLUSD",1771533950771,1.82061938,82.217,82.201,1.86402216]
["bitfinex","SOLUSD",1771533951065,12.16308261,82.216,82.195,1.86402216]
["bitfinex","SOLUSD",1771533951772,1.82061938,82.238,82.201,1.86402216]
["bitfinex","SOLUSD",1771533952277,1.82061938,82.237,82.201,1.86402216]
["bitfinex","SOLUSD",1771533953183,42.5604358,82.236,82.201,1.86402216]
["bitfinex","SOLUSD",1771533953579,1.82061938,82.235,82.201,1.86402216]
["bitfinex","SOLUSD",1771533954588,1.82061938,82.235,82.202,12.16515413]
["bitfinex","SOLUSD",1771533954773,1.82061938,82.235,82.203,1.86402216]
["bitfinex","SOLUSD",1771533954969,1.82061938,82.235,82.211,1.86402216]
["bitfinex","SOLUSD",1771533955173,0.1,82.24,82.182,0.14216157]
["bitfinex","SOLUSD",1771533955174,0.1,82.24,82.221,1.86402216]
["bitfinex","SOLUSD",1771533955970,1.92061938,82.24,82.211,1.86402216]
["bitfinex","SOLUSD",1771533956173,1.82061938,82.239,82.211,1.86402216]
["bitfinex","SOLUSD",1771533956373,1.82061938,82.239,82.21,3.6441164]
["bitfinex","SOLUSD",1771533957295,1.82061938,82.237,82.211,12.16382235]
["bitfinex","SOLUSD",1771533957596,1.82061938,82.237,82.212,1.86402216]
["bitfinex","SOLUSD",1771533960204,1.82061938,82.235,82.212,1.86402216]
["bitfinex","SOLUSD",1771533960700,1.82061938,82.229,82.197,14.0298466]
["bitfinex","SOLUSD",1771533961386,1.82061938,82.229,82.2,5.4106656]
["bitfinex","SOLUSD",1771533961586,1.82061938,82.229,82.201,1.7665492]
["bitfinex","SOLUSD",1771533961794,1.82061938,82.229,82.2,3.6441164]
["bitfinex","SOLUSD",1771533962096,1.82061938,82.229,82.195,1.7665492]
["bitfinex","SOLUSD",1771533962277,1.82564037,82.227,82.197,1.7665492]
["bitfinex","SOLUSD",1771533963099,1.82564037,82.227,82.201,1.7665492]
["bitfinex","SOLUSD",1771533965602,12.16107891,82.23,82.203,1.7665492]
["bitfinex","SOLUSD",1771533965913,1.82564037,82.229,82.203,1.7665492]
["bitfinex","SOLUSD",1771533966790,1.82564037,82.229,82.21,3.6441164]
["bitfinex","SOLUSD",1771533967103,1.82564037,82.229,82.208,1.88696019]
["bitfinex","SOLUSD",1771533967906,1.7381892,82.227,82.208,1.88696019]
["bitfinex","SOLUSD",1771533968297,12.15993962,82.238,82.221,1.88696019]
["bitfinex","SOLUSD",1771533968494,1.8381892,82.24,82.221,1.88696019]
["bitfinex","SOLUSD",1771533969000,0.1,82.24,82.221,1.88696019]
["bitfinex","SOLUSD",1771533969707,0.1,82.24,82.223,1.88696019]
["bitfinex","SOLUSD",1771533970285,0.1,82.24,82.231,1.88696019]
["bitfinex","SOLUSD",1771533970489,0.1,82.24,82.222,12.16219503]
["bitfinex","SOLUSD",1771533970490,0.1,82.26,82.242,1.88696019]
["bitfinex","SOLUSD",1771533970787,9.22811717,82.268,82.251,1.88696019]
["bitfinex","SOLUSD",1771533971806,10.96630637,82.268,82.251,1.88696019]
["bitfinex","SOLUSD",1771533972008,0.1,82.28,82.261,1.88696019]
["bitfinex","SOLUSD",1771533972204,0.1,82.28,82.27,3.6441164]
["bitfinex","SOLUSD",1771533972512,1.7381892,82.287,82.263,1.88696019]
["bitfinex","SOLUSD",1771533972897,12.15248315,82.288,82.263,1.88696019]
["bitfinex","SOLUSD",1771533973095,1.7381892,82.287,82.263,1.88696019]
["bitfinex","SOLUSD",1771533973497,1.7381892,82.285,82.263,1.88696019]
["bitfinex","SOLUSD",1771533974604,1.7381892,82.296,82.271,1.88696019]
["bitfinex","SOLUSD",1771533975510,1.7381892,82.311,82.281,1.88696019]
["bitfinex","SOLUSD",1771533976120,1.7381892,82.315,82.281,1.88696019]
["bitfinex","SOLUSD",1771533976495,1.7381892,82.314,82.281,1.88696019]
["bitfinex","SOLUSD",1771533976697,1.7381892,82.309,82.281,1.88696019]
["bitfinex","SOLUSD",1771533977193,1.7381892,82.309,82.282,1.88696019]
["bitfinex","SOLUSD",1771533978800,1.7381892,82.307,82.284,1.88696019]
["bitfinex","SOLUSD",1771533978993,1.7381892,82.307,82.28,5.53107659]
["bitfinex","SOLUSD",1771533979195,1.7381892,82.307,82.281,1.88696019]
["bitfinex","SOLUSD",1771533979395,1.7381892,82.299,82.254,1.88696019]
["bitfinex","SOLUSD",1771533979717,3.7441164,82.32,82.254,1.88696019]
["bitfinex","SOLUSD",1771533979718,16.87844761,82.409,82.255,5.78734659]
["bitfinex","SOLUSD",1771533980023,16.87844761,82.409,82.353,3.69383402]
["bitfinex","SOLUSD",1771533980196,1.92609664,82.449,82.4,3.6441164]
["bitfinex","SOLUSD",1771533980392,11.91695006,82.46,82.42,3.6441164]
["bitfinex","SOLUSD",1771533980620,16.87844761,82.511,82.421,1.88696019]
["bitfinex","SOLUSD",1771533980915,12.11783381,82.523,82.421,90.99622668]
["bitfinex","SOLUSD",1771533981214,12.11783381,82.523,82.44,3.6441164]
["bitfinex","SOLUSD",1771533981215,3.6441164,82.48,82.44,3.6441164]
["bitfinex","SOLUSD",1771533981417,3.6441164,82.52,82.441,1.88696019]
["bitfinex","SOLUSD",1771533981709,3.6441164,82.48,82.43,3.6441164]
["bitfinex","SOLUSD",1771533981926,3.69383402,82.467,82.421,28.40433886]
["bitfinex","SOLUSD",1771533982104,3.69383402,82.467,82.406,1.92855672]
["bitfinex","SOLUSD",1771533982418,9.70185773,82.5,82.411,1.92855672]
["bitfinex","SOLUSD",1771533982419,0.14216157,82.459,82.411,1.92855672]
["bitfinex","SOLUSD",1771533982612,296.88692847,82.523,82.411,1.92855672]
["bitfinex","SOLUSD",1771533982790,296.88692847,82.523,82.431,1.92855672]
["bitfinex","SOLUSD",1771533982994,9.70185773,82.49,82.432,42.45923913]
["bitfinex","SOLUSD",1771533983194,9.70185773,82.5,82.42,12.13296768]
["bitfinex","SOLUSD",1771533983413,0.0211955,82.448,82.407,1.92855672]
["bitfinex","SOLUSD",1771533983613,0.0211955,82.442,82.407,1.92855672]
["bitfinex","SOLUSD",1771533983814,0.0211955,82.442,82.41,9.70185773]
["bitfinex","SOLUSD",1771533984010,0.0211955,82.442,82.407,1.92855672]
["bitfinex","SOLUSD",1771533984204,0.0211955,82.442,82.4,9.70185773]
["bitfinex","SOLUSD",1771533984408,0.03007843,82.438,82.39,9.70185773]
["bitfinex","SOLUSD",1771533984599,0.03007843,82.438,82.39,11.63041445]
["bitfinex","SOLUSD",1771533984799,0.03007843,82.436,82.391,1.92855672]
["bitfinex","SOLUSD",1771533985698,9.70185773,82.44,82.4,9.70185773]
["bitfinex","SOLUSD",1771533986112,9.70185773,82.42,82.369,1.94359594]
["bitfinex","SOLUSD",1771533986319,9.70185773,82.42,82.371,1.94359594]
["bitfinex","SOLUSD",1771533986614,9.70185773,82.41,82.371,1.94359594]
["bitfinex","SOLUSD",1771533986816,12.13459694,82.409,82.371,1.94359594]
["bitfinex","SOLUSD",1771533987009,12.13459694,82.409,82.372,12.14004758]
["bitfinex","SOLUSD",1771533987719,0.02602158,82.399,82.363,1.94359594]
["bitfinex","SOLUSD",1771533988012,0.14216157,82.446,82.391,1.94359594]
["bitfinex","SOLUSD",1771533988230,0.02602158,82.452,82.411,1.94359594]
["bitfinex","SOLUSD",1771533988231,9.70185773,82.45,82.411,1.94359594]
["bitfinex","SOLUSD",1771533988415,9.70185773,82.44,82.411,1.94359594]
["bitfinex","SOLUSD",1771533988715,0.03454868,82.438,82.4,9.70185773]
["bitfinex","SOLUSD",1771533988919,0.03454868,82.419,82.383,14.08188151]
["bitfinex","SOLUSD",1771533989221,0.03454868,82.419,82.383,1.94359594]
["bitfinex","SOLUSD",1771533989515,9.70185773,82.41,82.372,1.94359594]
["bitfinex","SOLUSD",1771533989898,0.28432314,82.42,82.372,1.94359594]
["bitfinex","SOLUSD",1771533990094,9.70185773,82.41,82.372,1.94359594]
["bitfinex","SOLUSD",1771533990294,9.98618087,82.42,82.372,1.94359594]
["bitfinex","SOLUSD",1771533990520,9.70185773,82.41,82.372,1.94359594]
["bitfinex","SOLUSD",1771533990922,12.13459694,82.409,82.374,1.96507769]
["bitfinex","SOLUSD",1771533991218,9.70185773,82.41,82.374,1.96507769]
["bitfinex","SOLUSD",1771533991421,12.13459694,82.409,82.374,1.96507769]
["bitfinex","SOLUSD",1771533992219,0.14216157,82.439,82.401,1.96507769]
["bitfinex","SOLUSD",1771533992415,0.28432314,82.439,82.401,1.96507769]
["bitfinex","SOLUSD",1771533992811,9.70185773,82.43,82.401,1.96507769]
["bitfinex","SOLUSD",1771533993013,0.14216157,82.437,82.401,1.96507769]
["bitfinex","SOLUSD",1771533993420,9.70185773,82.44,82.403,1.96507769]
["bitfinex","SOLUSD",1771533993726,12.1301811,82.439,82.403,1.96507769]
["bitfinex","SOLUSD",1771533994226,9.70686466,82.44,82.403,1.96507769]
["bitfinex","SOLUSD",1771533994530,9.70686466,82.44,82.409,1.96507769]
["bitfinex","SOLUSD",1771533995113,21.83701876,82.44,82.409,14.09959274]
["bitfinex","SOLUSD",1771533995314,21.83693302,82.44,82.409,14.09959274]
["bitfinex","SOLUSD",1771533995635,21.47231472,82.44,82.409,14.09959274]
["bitfinex","SOLUSD",1771533996325,0.28432314,82.449,82.41,21.84131436]
["bitfinex","SOLUSD",1771533996528,12.413033,82.449,82.41,21.84131436]
["bitfinex","SOLUSD",1771533997517,12.48465544,82.449,82.41,21.84131436]
["bitfinex","SOLUSD",1771533998429,0.07912238,82.479,82.43,9.70686466]
["bitfinex","SOLUSD",1771533998633,9.70686466,82.46,82.42,9.70686466]
["bitfinex","SOLUSD",1771533998930,42.4309285,82.487,82.41,52.17743861]
["bitfinex","SOLUSD",1771533998931,9.70686466,82.45,82.41,52.17743861]
["bitfinex","SOLUSD",1771533999306,0.07912238,82.451,82.42,9.70686466]
["bitfinex","SOLUSD",1771533999498,0.07912238,82.451,82.421,12.13283022]
["bitfinex","SOLUSD",1771533999710,0.08655336,82.459,82.421,12.13283022]
["bitfinex","SOLUSD",1771533999913,0.08655336,82.459,82.422,1.96507769]
["bitfinex","SOLUSD",1771534001422,0.10114344,82.458,82.423,12.13253582]
["bitfinex","SOLUSD",1771534001602,0.10114344,82.458,82.424,1.96507769]
["bitfinex","SOLUSD",1771534002228,9.70686466,82.47,82.431,1.96507769]
["bitfinex","SOLUSD",1771534002409,9.70686466,82.48,82.441,1.96507769]
["bitfinex","SOLUSD",1771534002724,0.10830279,82.479,82.441,1.96507769]
["bitfinex","SOLUSD",1771534003512,9.70686466,82.47,82.441,14.0948685]
["bitfinex","SOLUSD",1771534004309,0.12239531,82.469,82.431,1.96507769]
["bitfinex","SOLUSD",1771534004630,9.70686466,82.46,82.431,1.96507769]
["bitfinex","SOLUSD",1771534005011,0.12239531,82.463,82.431,1.96507769]
["bitfinex","SOLUSD",1771534005224,9.70686466,82.46,82.431,1.96507769]
["bitfinex","SOLUSD",1771534005622,12.12723899,82.459,82.431,1.96507769]
["bitfinex","SOLUSD",1771534005824,12.25656186,82.459,82.425,12.13211361]
["bitfinex","SOLUSD",1771534006128,0.12932287,82.449,82.414,1.96507769]
["bitfinex","SOLUSD",1771534006731,0.12932287,82.449,82.415,12.13371352]
["bitfinex","SOLUSD",1771534007031,0.12932287,82.449,82.414,1.96507769]
["bitfinex","SOLUSD",1771534007238,0.12932287,82.449,82.414,14.09883078]
["bitfinex","SOLUSD",1771534007529,12.2745751,82.429,82.39,1.96507769]
["bitfinex","SOLUSD",1771534007712,12.2745751,82.429,82.391,1.96507769]
["bitfinex","SOLUSD",1771534007912,42.60370683,82.429,82.392,1.96507769]
["bitfinex","SOLUSD",1771534008314,9.70686466,82.42,82.392,1.96507769]
["bitfinex","SOLUSD",1771534008516,9.70686466,82.42,82.373,54.68]
["bitfinex","SOLUSD",1771534008517,0.14962504,82.419,82.383,1.96507769]
["bitfinex","SOLUSD",1771534008715,9.70686466,82.42,82.383,1.96507769]
["bitfinex","SOLUSD",1771534009217,0.14962504,82.427,82.389,1.96507769]
["bitfinex","SOLUSD",1771534009535,9.70686466,82.42,82.391,1.96507769]
["bitfinex","SOLUSD",1771534010424,3.49,83.657,82.371,1.96507769]
["bitfinex","SOLUSD",1771534010425,0.16279456,82.409,82.371,1.96507769]
["bitfinex","SOLUSD",1771534010748,9.70686466,82.4,82.371,1.96507769]
["bitfinex","SOLUSD",1771534010916,9.70686466,82.4,82.372,1.96507769]
["bitfinex","SOLUSD",1771534011233,0.16279456,82.407,82.372,1.96507769]
["bitfinex","SOLUSD",1771534011414,9.70686466,82.39,82.361,1.96507769]
["bitfinex","SOLUSD",1771534011728,0.14216157,82.399,82.361,1.96507769]
["bitfinex","SOLUSD",1771534012035,12.13312464,82.419,82.381,1.96507769]
["bitfinex","SOLUSD",1771534012436,12.13312464,82.419,82.383,1.96507769]
["bitfinex","SOLUSD",1771534012638,9.70686466,82.43,82.391,1.96507769]
["bitfinex","SOLUSD",1771534013714,12.13183687,82.428,82.391,1.96507769]
["bitfinex","SOLUSD",1771534014035,9.70686466,82.44,82.411,1.96507769]
["bitfinex","SOLUSD",1771534014643,12.1301811,82.439,82.411,1.96507769]
["bitfinex","SOLUSD",1771534014826,9.70686466,82.45,82.413,1.96507769]
["bitfinex","SOLUSD",1771534015030,12.12885697,82.448,82.413,1.96507769]
["bitfinex","SOLUSD",1771534016150,9.90123706,82.44,82.404,1.96507769]
["bitfinex","SOLUSD",1771534016725,9.70686466,82.44,82.406,1.96507769]
["bitfinex","SOLUSD",1771534016943,12.12952258,82.444,82.411,1.96507769]
["bitfinex","SOLUSD",1771534018147,9.70686466,82.44,82.413,1.96507769]
["bitfinex","SOLUSD",1771534020474,0.22414907,82.438,82.405,1.96507769]
["bitfinex","SOLUSD",1771534020747,9.70686466,82.43,82.405,1.96507769]
["bitfinex","SOLUSD",1771534021539,12.13165269,82.429,82.405,1.96507769]
["bitfinex","SOLUSD",1771534022543,12.13047539,82.437,82.405,1.96507769]
["bitfinex","SOLUSD",1771534024445,12.13047539,82.437,82.407,1.96507769]
["bitfinex","SOLUSD",1771534025250,3.69383402,82.459,82.406,12.13503871]
["bitfinex","SOLUSD",1771534025251,12.12738606,82.458,82.421,1.96507769]
["bitfinex","SOLUSD",1771534025458,12.12576847,82.469,82.431,1.96507769]
["bitfinex","SOLUSD",1771534025956,0.25777871,82.459,82.423,1.96507769]
["bitfinex","SOLUSD",1771534026159,9.70686466,82.44,82.413,1.96507769]
["bitfinex","SOLUSD",1771534026462,12.1301811,82.439,82.413,1.96507769]
["bitfinex","SOLUSD",1771534027735,42.45563385,82.439,82.413,1.96507769]
["bitfinex","SOLUSD",1771534028448,0.27891178,82.429,82.339,1.96507769]
["bitfinex","SOLUSD",1771534028639,0.27891178,82.419,82.381,1.96507769]
["bitfinex","SOLUSD",1771534029951,42.46645149,82.418,82.381,1.96507769]
["bitfinex","SOLUSD",1771534030149,9.99092226,82.4,82.362,1.96507769]
["bitfinex","SOLUSD",1771534030653,0.28914616,82.399,82.362,1.96507769]
["bitfinex","SOLUSD",1771534031854,12.13754263,82.389,82.362,1.96507769]
["bitfinex","SOLUSD",1771534032057,42.48139921,82.389,82.362,1.96507769]
["bitfinex","SOLUSD",1771534032255,9.70686466,82.38,82.353,1.96507769]
["bitfinex","SOLUSD",1771534032444,9.70686466,82.37,82.333,1.96507769]
["bitfinex","SOLUSD",1771534032847,9.70686466,82.36,82.333,1.96507769]
["bitfinex","SOLUSD",1771534033356,9.70686466,82.35,82.321,1.96507769]
["bitfinex","SOLUSD",1771534033547,9.70686466,82.36,82.321,1.96507769]
["bitfinex","SOLUSD",1771534033745,9.70686466,82.36,82.331,1.96507769]
["bitfinex","SOLUSD",1771534033948,12.14196384,82.359,82.331,1.96507769]
["bitfinex","SOLUSD",1771534035347,42.49687344,82.359,82.331,1.96507769]
["bitfinex","SOLUSD",1771534035552,9.70686466,82.35,82.331,1.96507769]
["bitfinex","SOLUSD",1771534035952,12.14343829,82.349,82.331,1.96507769]
["bitfinex","SOLUSD",1771534037159,12.14211127,82.358,82.331,1.96507769]
["bitfinex","SOLUSD",1771534037663,9.70686466,82.35,82.331,1.96507769]
["bitfinex","SOLUSD",1771534037957,30.3549096,82.359,82.32,0.2]
["bitfinex","SOLUSD",1771534037958,12.1449131,82.339,82.32,0.2]
["bitfinex","SOLUSD",1771534038272,9.70686466,82.33,82.301,1.96507769]
["bitfinex","SOLUSD",1771534039744,9.70686466,82.34,82.311,1.96507769]
["bitfinex","SOLUSD",1771534040644,12.1449131,82.339,82.311,1.96507769]
["bitfinex","SOLUSD",1771534040957,12.1449131,82.339,82.312,1.96507769]
["bitfinex","SOLUSD",1771534041348,12.14343829,82.349,82.312,1.96507769]
["bitfinex","SOLUSD",1771534041743,9.70686466,82.35,82.321,1.96507769]
["bitfinex","SOLUSD",1771534041947,12.14336691,82.35,82.321,1.96507769]
["bitfinex","SOLUSD",1771534042661,12.14196384,82.359,82.323,1.96507769]
["bitfinex","SOLUSD",1771534043745,9.70686466,82.35,82.323,1.96507769]
["bitfinex","SOLUSD",1771534044051,42.49687344,82.359,82.301,1.96507769]
["bitfinex","SOLUSD",1771534044052,9.70686466,82.33,82.301,1.96507769]
["bitfinex","SOLUSD",1771534044768,12.14638827,82.329,82.301,1.96507769]
["bitfinex","SOLUSD",1771534046166,9.70686466,82.32,82.301,1.96507769]
["bitfinex","SOLUSD",1771534047242,9.70686466,82.33,82.301,1.96507769]
["bitfinex","SOLUSD",1771534048047,9.70686466,82.32,82.301,1.96507769]
["bitfinex","SOLUSD",1771534048260,9.70686466,82.32,82.3,0.2]
["bitfinex","SOLUSD",1771534049059,9.70686466,82.32,82.293,1.96507769]
["bitfinex","SOLUSD",1771534049542,9.70686466,82.31,82.293,1.96507769]
["bitfinex","SOLUSD",1771534049763,12.14786379,82.319,82.293,1.96507769]
["bitfinex","SOLUSD",1771534050347,3.69383402,82.339,82.293,1.96507769]
["bitfinex","SOLUSD",1771534050348,0.34965076,82.338,82.293,1.96507769]
["bitfinex","SOLUSD",1771534050553,9.70686466,82.33,82.295,1.96507769]
["bitfinex","SOLUSD",1771534050764,9.70686466,82.33,82.301,1.96507769]
["bitfinex","SOLUSD",1771534051165,9.70686466,82.32,82.301,1.96507769]
["bitfinex","SOLUSD",1771534051561,12.1473673,82.323,82.301,1.96507769]
["bitfinex","SOLUSD",1771534053564,12.14638827,82.329,82.301,1.96507769]
["bitfinex","SOLUSD",1771534054374,12.14638827,82.329,82.303,1.96507769]
["bitfinex","SOLUSD",1771534055465,9.70686466,82.32,82.303,1.96507769]
["bitfinex","SOLUSD",1771534055856,9.73277418,82.32,82.303,1.96507769]
["bitfinex","SOLUSD",1771534056067,12.14786379,82.319,82.303,1.96507769]
["bitfinex","SOLUSD",1771534057272,12.1473541,82.323,82.303,1.96507769]
["bitfinex","SOLUSD",1771534057473,12.14678303,82.327,82.303,1.96507769]
["bitfinex","SOLUSD",1771534057777,1.97851268,82.319,82.28,9.73277418]
["bitfinex","SOLUSD",1771534057984,12.14801137,82.318,82.281,12.15347407]
["bitfinex","SOLUSD",1771534059787,12.14801137,82.318,82.284,1.99158651]
["bitfinex","SOLUSD",1771534062366,1.97851268,82.309,82.286,1.99158651]
["bitfinex","SOLUSD",1771534063786,1.97851268,82.317,82.286,1.99158651]
["bitfinex","SOLUSD",1771534063977,12.14801137,82.318,82.286,1.99158651]
["bitfinex","SOLUSD",1771534066489,12.14801137,82.318,82.291,1.99158651]
["bitfinex","SOLUSD",1771534066689,9.73277418,82.32,82.293,1.99158651]
["bitfinex","SOLUSD",1771534067188,1.97851268,82.309,82.279,1.99158651]
["bitfinex","SOLUSD",1771534067392,1.97851268,82.299,82.279,1.99158651]
["bitfinex","SOLUSD",1771534068169,1.97851268,82.299,82.27,1.99158651]
["bitfinex","SOLUSD",1771534068594,12.15096357,82.298,82.271,1.99158651]
["bitfinex","SOLUSD",1771534069388,14.12947625,82.298,82.271,1.99158651]
["bitfinex","SOLUSD",1771534069576,12.15096357,82.298,82.271,1.99158651]
["bitfinex","SOLUSD",1771534073205,9.73277418,82.3,82.271,1.99158651]
["bitfinex","SOLUSD",1771534073206,12.15125887,82.296,82.271,1.99158651]
["bitfinex","SOLUSD",1771534073997,1.97851268,82.295,82.271,1.99158651]
["bitfinex","SOLUSD",1771534074587,12.15125887,82.296,82.271,1.99158651]
["bitfinex","SOLUSD",1771534075706,12.15081592,82.299,82.271,1.99158651]
["bitfinex","SOLUSD",1771534076005,14.1293286,82.299,82.271,1.99158651]
["bitfinex","SOLUSD",1771534076198,1.97851268,82.298,82.271,1.99158651]
["bitfinex","SOLUSD",1771534076781,1.97851268,82.298,82.247,0.14216157]
["bitfinex","SOLUSD",1771534076782,1.97851268,82.279,82.213,1.99158651]
["bitfinex","SOLUSD",1771534076988,1.97851268,82.279,82.241,1.99158651]
["bitfinex","SOLUSD",1771534077312,9.73277418,82.29,82.251,1.99158651]
["bitfinex","SOLUSD",1771534077723,12.15229252,82.289,82.253,1.99158651]
["bitfinex","SOLUSD",1771534078004,12.15081592,82.299,82.261,1.99158651]
["bitfinex","SOLUSD",1771534079006,9.73277418,82.29,82.261,1.99158651]
["bitfinex","SOLUSD",1771534079215,1.97851268,82.289,82.261,1.99158651]
["bitfinex","SOLUSD",1771534079894,12.1524402,82.288,82.261,1.99158651]
["bitfinex","SOLUSD",1771534080898,12.1524402,82.288,82.263,1.99158651]
["bitfinex","SOLUSD",1771534081100,12.15110226,82.298,82.271,1.99158651]
["bitfinex","SOLUSD",1771534082097,2.18695813,82.308,82.271,1.99158651]
["bitfinex","SOLUSD",1771534082292,42.52268888,82.309,82.273,2.11655602]
["bitfinex","SOLUSD",1771534082894,3.63659455,82.3,82.273,2.11655602]
["bitfinex","SOLUSD",1771534084309,3.63659455,82.3,82.272,12.15480357]
["bitfinex","SOLUSD",1771534084310,12.15081592,82.299,82.275,2.11655602]
["bitfinex","SOLUSD",1771534085897,2.18695813,82.289,82.259,2.11655602]
["bitfinex","SOLUSD",1771534086103,3.63659455,82.28,82.259,2.11655602]
["bitfinex","SOLUSD",1771534086698,12.15298504,82.285,82.26,2.11655602]
["bitfinex","SOLUSD",1771534088200,3.69383402,82.307,82.26,2.11655602]
["bitfinex","SOLUSD",1771534088426,3.63659455,82.29,82.26,2.11655602]
["bitfinex","SOLUSD",1771534088714,3.63659455,82.28,82.26,2.11655602]
["bitfinex","SOLUSD",1771534090114,3.63659455,82.27,82.231,0.14216157]
["bitfinex","SOLUSD",1771534090294,3.63659455,82.27,82.231,42.70518523]
["bitfinex","SOLUSD",1771534090500,3.63659455,82.27,82.233,0.14216157]
["bitfinex","SOLUSD",1771534090817,2.14554704,82.271,82.24,3.63659455]
["bitfinex","SOLUSD",1771534091120,15.79169361,82.27,82.233,0.14216157]
["bitfinex","SOLUSD",1771534091318,3.63659455,82.25,82.211,12.16382235]
["bitfinex","SOLUSD",1771534091616,42.54284672,82.27,82.22,3.63659455]
["bitfinex","SOLUSD",1771534091617,2.14554704,82.258,82.22,3.63659455]
["bitfinex","SOLUSD",1771534091798,15.79033931,82.28,82.24,3.63659455]
["bitfinex","SOLUSD",1771534092000,15.79033931,82.28,82.241,2.19313628]
["bitfinex","SOLUSD",1771534092417,15.79033931,82.28,82.251,2.19313628]
["bitfinex","SOLUSD",1771534092612,12.15284714,82.286,82.251,2.19313628]
["bitfinex","SOLUSD",1771534094818,12.15168,82.294,82.261,2.19313628]
["bitfinex","SOLUSD",1771534096522,3.63659455,82.29,82.261,2.19313628]
["bitfinex","SOLUSD",1771534096914,3.63659455,82.29,82.258,0.28432314]
["bitfinex","SOLUSD",1771534096915,3.63659455,82.29,82.262,12.15628115]
["bitfinex","SOLUSD",1771534097219,3.63659455,82.29,82.263,2.19313628]
["bitfinex","SOLUSD",1771534098698,15.78879709,82.29,82.263,2.19313628]
["bitfinex","SOLUSD",1771534099124,3.63659455,82.29,82.264,12.1559856]
["bitfinex","SOLUSD",1771534099312,3.63659455,82.29,82.265,2.19313628]
["bitfinex","SOLUSD",1771534101215,12.15092391,82.299,82.267,2.19313628]
["bitfinex","SOLUSD",1771534102226,5.78214159,82.29,82.267,2.19313628]
["bitfinex","SOLUSD",1771534102607,5.78214159,82.29,82.253,30.39369085]
["bitfinex","SOLUSD",1771534102608,2.14554704,82.279,82.24,3.63659455]
["bitfinex","SOLUSD",1771534102922,3.63659455,82.27,82.23,3.63659455]
["bitfinex","SOLUSD",1771534103119,2.14554704,82.269,82.23,3.63659455]
["bitfinex","SOLUSD",1771534103423,14.3009416,82.268,82.233,0.14216157]
["bitfinex","SOLUSD",1771534103624,2.14554704,82.268,82.232,12.16071602]
["bitfinex","SOLUSD",1771534104010,2.14554704,82.259,82.232,12.16071602]
["bitfinex","SOLUSD",1771534104320,2.14554704,82.249,82.212,30.40885116]
["bitfinex","SOLUSD",1771534104523,2.14554704,82.249,82.213,0.42648471]
["bitfinex","SOLUSD",1771534104723,2.14554704,82.249,82.218,2.19313628]
["bitfinex","SOLUSD",1771534105230,2.14554704,82.249,82.22,2.19313628]
["bitfinex","SOLUSD",1771534105231,14.30385659,82.249,82.22,2.19313628]
["bitfinex","SOLUSD",1771534106015,2.14554704,82.249,82.22,2.19313628]
["bitfinex","SOLUSD",1771534106415,2.14554704,82.256,82.221,2.19313628]
["bitfinex","SOLUSD",1771534106617,12.1570918,82.257,82.231,2.19313628]
["bitfinex","SOLUSD",1771534107315,12.1559856,82.264,82.231,2.19313628]
["bitfinex","SOLUSD",1771534107628,3.63659455,82.26,82.231,2.19313628]
["bitfinex","SOLUSD",1771534108628,12.15672449,82.259,82.233,2.19313628]
["bitfinex","SOLUSD",1771534108832,14.30227153,82.259,82.233,2.19313628]
["bitfinex","SOLUSD",1771534109127,2.14554704,82.258,82.233,2.19313628]
["bitfinex","SOLUSD",1771534109335,12.15672449,82.259,82.233,2.19313628]
["bitfinex","SOLUSD",1771534110233,2.14554704,82.258,82.233,2.19313628]
["bitfinex","SOLUSD",1771534110532,2.14554704,82.258,82.22,3.63659455]
["bitfinex","SOLUSD",1771534110533,5.78214159,82.25,82.222,2.19313628]
["bitfinex","SOLUSD",1771534110711,2.14554704,82.25,82.222,2.19313628]
["bitfinex","SOLUSD",1771534110908,14.30256711,82.257,82.222,2.19313628]
["bitfinex","SOLUSD",1771534116735,14.30256711,82.257,82.224,2.14463203]
["bitfinex","SOLUSD",1771534117318,2.21877914,82.256,82.224,2.14463203]
["bitfinex","SOLUSD",1771534117938,3.63659455,82.26,82.226,2.14463203]
["bitfinex","SOLUSD",1771534117939,2.21877914,82.254,82.226,2.14463203]
["bitfinex","SOLUSD",1771534120028,2.21877914,82.249,82.212,2.14463203]
["bitfinex","SOLUSD",1771534120351,2.21877914,82.239,82.212,2.14463203]
["bitfinex","SOLUSD",1771534121523,2.21877914,82.239,82.214,2.14463203]
["bitfinex","SOLUSD",1771534122039,14.37851422,82.239,82.214,2.14463203]
["bitfinex","SOLUSD",1771534122236,2.21877914,82.238,82.214,2.14463203]
["bitfinex","SOLUSD",1771534122624,12.15849191,82.248,82.221,2.14463203]
["bitfinex","SOLUSD",1771534123136,64.46986008,82.27,82.231,2.14463203]
["bitfinex","SOLUSD",1771534123137,2.21877914,82.258,82.231,2.14463203]
["bitfinex","SOLUSD",1771534123368,12.15524681,82.269,82.241,2.14463203]
["bitfinex","SOLUSD",1771534123538,14.37345178,82.273,82.241,2.14463203]
["bitfinex","SOLUSD",1771534123739,14.37345178,82.273,82.243,2.14463203]
["bitfinex","SOLUSD",1771534124040,2.21877914,82.273,82.243,2.14463203]
["bitfinex","SOLUSD",1771534124348,12.15480357,82.272,82.243,2.14463203]
["bitfinex","SOLUSD",1771534124547,14.37358271,82.272,82.243,2.14463203]
["bitfinex","SOLUSD",1771534125532,3.69383402,82.29,82.251,2.14463203]
["bitfinex","SOLUSD",1771534125533,2.21877914,82.278,82.251,2.14463203]
["bitfinex","SOLUSD",1771534125840,12.15406492,82.277,82.252,2.14463203]
["bitfinex","SOLUSD",1771534126442,2.21877914,82.276,82.252,2.14463203]
["bitfinex","SOLUSD",1771534127129,12.15406492,82.277,82.252,2.14463203]
["bitfinex","SOLUSD",1771534127330,14.37284406,82.277,82.252,2.14463203]
["bitfinex","SOLUSD",1771534127854,2.21877914,82.276,82.252,2.14463203]
["bitfinex","SOLUSD",1771534128055,2.21877914,82.276,82.254,2.14463203]
["bitfinex","SOLUSD",1771534129330,3.63890674,82.28,82.254,2.14463203]
["bitfinex","SOLUSD",1771534129534,3.63890674,82.28,82.243,2.14463203]
["bitfinex","SOLUSD",1771534129535,2.21877914,82.279,82.243,2.14463203]
["bitfinex","SOLUSD",1771534130633,0.28432314,82.319,82.245,2.14463203]
["bitfinex","SOLUSD",1771534130938,3.63890674,82.28,82.245,2.14463203]
["bitfinex","SOLUSD",1771534132643,1.45319124,82.278,82.247,2.14463203]
["bitfinex","SOLUSD",1771534133352,3.63890674,82.27,82.247,2.14463203]
["bitfinex","SOLUSD",1771534135456,13.60796843,82.273,82.249,2.14463203]
["bitfinex","SOLUSD",1771534137858,13.60796843,82.273,82.251,2.14463203]
["bitfinex","SOLUSD",1771534138257,1.47744937,82.272,82.251,2.14463203]
["bitfinex","SOLUSD",1771534139158,12.15495131,82.271,82.251,2.14463203]
["bitfinex","SOLUSD",1771534140457,1.49139438,82.271,82.251,2.14463203]
["bitfinex","SOLUSD",1771534141147,1.49139438,82.269,82.244,2.14463203]
["bitfinex","SOLUSD",1771534142054,1.50042379,82.259,82.232,2.24201699]
["bitfinex","SOLUSD",1771534142440,12.15687227,82.258,82.232,2.24201699]
["bitfinex","SOLUSD",1771534142640,1.50486546,82.257,82.232,2.24201699]
["bitfinex","SOLUSD",1771534143163,1.50486546,82.257,82.234,2.24201699]
["bitfinex","SOLUSD",1771534144445,1.51356489,82.262,82.234,2.24201699]
["bitfinex","SOLUSD",1771534144646,1.51356489,82.267,82.236,2.24201699]
["bitfinex","SOLUSD",1771534149142,1.53450028,82.265,82.238,2.11730349]
["bitfinex","SOLUSD",1771534152459,12.15524681,82.269,82.241,2.11730349]
["bitfinex","SOLUSD",1771534155843,30.38229831,82.285,82.251,2.11730349]
["bitfinex","SOLUSD",1771534156043,1.56103235,82.284,82.251,2.11730349]
["bitfinex","SOLUSD",1771534157357,1.56783515,82.279,82.244,12.15885563]
["bitfinex","SOLUSD",1771534157666,1.56783515,82.259,82.229,2.11730349]
["bitfinex","SOLUSD",1771534158548,1.56783515,82.259,82.23,2.11730349]
["bitfinex","SOLUSD",1771534158972,1.56783515,82.259,82.231,2.11730349]
["bitfinex","SOLUSD",1771534159553,1.56783515,82.259,82.233,2.11730349]
["bitfinex","SOLUSD",1771534161371,1.56783515,82.259,82.235,2.11730349]
["bitfinex","SOLUSD",1771534161761,13.73632857,82.269,82.235,2.11730349]
["bitfinex","SOLUSD",1771534161983,1.58108176,82.268,82.235,2.11730349]
["bitfinex","SOLUSD",1771534162781,12.15524681,82.269,82.241,2.11730349]
["bitfinex","SOLUSD",1771534163077,3.63890674,82.28,82.241,2.11730349]
["bitfinex","SOLUSD",1771534163453,12.15376949,82.279,82.251,2.11730349]
["bitfinex","SOLUSD",1771534163855,3.69383402,82.292,82.261,2.11730349]
["bitfinex","SOLUSD",1771534164180,1.58747311,82.289,82.261,2.11730349]
["bitfinex","SOLUSD",1771534166169,1.59372704,82.279,82.251,2.11730349]
["bitfinex","SOLUSD",1771534166779,1.59372704,82.279,82.252,2.11730349]
["bitfinex","SOLUSD",1771534167488,3.63890674,82.27,82.237,2.11730349]
["bitfinex","SOLUSD",1771534167693,1.5998309,82.259,82.222,2.11730349]
["bitfinex","SOLUSD",1771534167874,5.23873764,82.25,82.222,2.11730349]
["bitfinex","SOLUSD",1771534168282,5.23873764,82.25,82.224,2.11730349]
["bitfinex","SOLUSD",1771534169563,5.23873764,82.25,82.226,2.11730349]
["bitfinex","SOLUSD",1771534169777,13.76402674,82.249,82.226,2.11730349]
["bitfinex","SOLUSD",1771534169980,1.60582421,82.249,82.226,2.11730349]
["bitfinex","SOLUSD",1771534172796,1.60582421,82.249,82.227,12.16145548]
["bitfinex","SOLUSD",1771534172975,1.60582421,82.249,82.227,14.27875897]
["bitfinex","SOLUSD",1771534174669,1.62023308,82.247,82.211,2.11730349]
["bitfinex","SOLUSD",1771534174890,1.62023308,82.238,82.212,2.11730349]
["bitfinex","SOLUSD",1771534175280,3.63890674,82.23,82.212,2.11730349]
["bitfinex","SOLUSD",1771534175490,3.63890674,82.23,82.21,0.2]
["bitfinex","SOLUSD",1771534175491,1.62298412,82.229,82.21,0.2]
["bitfinex","SOLUSD",1771534176784,1.62569715,82.235,82.21,2.31730349]
["bitfinex","SOLUSD",1771534176987,3.63890674,82.23,82.21,2.31730349]
["bitfinex","SOLUSD",1771534178002,1.63109936,82.229,82.21,0.2]
["bitfinex","SOLUSD",1771534179812,1.63642668,82.229,82.21,0.2]
["bitfinex","SOLUSD",1771534180684,1.63906449,82.228,82.21,0.2]
["bitfinex","SOLUSD",1771534181985,1.64166994,82.226,82.21,0.2]
["bitfinex","SOLUSD",1771534183300,1.6442112,82.219,82.182,2.38047075]
["bitfinex","SOLUSD",1771534183483,3.64167401,82.21,82.182,2.38047075]
["bitfinex","SOLUSD",1771534183883,1.64672839,82.208,82.182,2.38047075]
["bitfinex","SOLUSD",1771534184891,1.64922311,82.201,82.182,2.38047075]
["bitfinex","SOLUSD",1771534185089,12.16411828,82.209,82.184,2.38047075]
["bitfinex","SOLUSD",1771534185090,1.64922311,82.208,82.184,2.38047075]
["bitfinex","SOLUSD",1771534186196,12.16441422,82.207,82.184,2.38047075]
["bitfinex","SOLUSD",1771534186483,13.81857225,82.207,82.184,2.38047075]
["bitfinex","SOLUSD",1771534186684,1.65415803,82.206,82.184,2.38047075]
["bitfinex","SOLUSD",1771534186885,1.65415803,82.199,82.18,0.2]
["bitfinex","SOLUSD",1771534187601,1.65415803,82.199,82.18,2.58047075]
["bitfinex","SOLUSD",1771534188006,1.65415803,82.199,82.18,0.2]
["bitfinex","SOLUSD",1771534188183,1.65656323,82.189,82.167,2.38047075]
["bitfinex","SOLUSD",1771534188396,13.82378439,82.189,82.167,2.38047075]
["bitfinex","SOLUSD",1771534189489,1.65656323,82.189,82.168,14.55065865]
["bitfinex","SOLUSD",1771534190210,1.66130149,82.199,82.168,2.38047075]
["bitfinex","SOLUSD",1771534190389,13.8293361,82.198,82.169,2.38047075]
["bitfinex","SOLUSD",1771534191611,13.8293361,82.198,82.171,2.38047075]
["bitfinex","SOLUSD",1771534191813,3.64167401,82.2,82.171,2.38047075]
["bitfinex","SOLUSD",1771534192108,12.16509567,82.203,82.171,2.38047075]
["bitfinex","SOLUSD",1771534192303,1.66588125,82.217,82.181,2.38047075]
["bitfinex","SOLUSD",1771534192697,3.64167401,82.21,82.181,2.38047075]
["bitfinex","SOLUSD",1771534193594,3.64167401,82.21,82.182,2.38047075]
["bitfinex","SOLUSD",1771534193893,12.16411828,82.209,82.182,2.38047075]
["bitfinex","SOLUSD",1771534196307,13.83896042,82.209,82.184,2.38047075]
["bitfinex","SOLUSD",1771534196925,13.83896042,82.209,82.183,12.16796661]
["bitfinex","SOLUSD",1771534196926,1.67705071,82.199,82.177,2.38047075]
["bitfinex","SOLUSD",1771534198013,1.67705071,82.199,82.172,2.38047075]
["bitfinex","SOLUSD",1771534198912,13.84706436,82.198,82.172,2.38047075]
["bitfinex","SOLUSD",1771534199117,3.64167401,82.19,82.172,2.38047075]
["bitfinex","SOLUSD",1771534199297,1.68131824,82.197,82.172,2.38047075]
["bitfinex","SOLUSD",1771534200213,1.68338362,82.189,82.151,2.38047075]
["bitfinex","SOLUSD",1771534200419,3.64167401,82.17,82.153,2.38047075]
["bitfinex","SOLUSD",1771534200621,1.68546022,82.169,82.143,2.38047075]
["bitfinex","SOLUSD",1771534200919,3.64167401,82.2,82.14,0.2]
["bitfinex","SOLUSD",1771534200920,1.68546022,82.242,82.17,5.36086188]
["bitfinex","SOLUSD",1771534201117,3.64167401,82.23,82.201,2.38047075]
["bitfinex","SOLUSD",1771534201319,3.64167401,82.24,82.201,2.38047075]
["bitfinex","SOLUSD",1771534201617,1.68948695,82.257,82.211,2.18657537]
["bitfinex","SOLUSD",1771534201822,42.54853572,82.259,82.211,2.18657537]
["bitfinex","SOLUSD",1771534201823,3.64167401,82.24,82.211,2.18657537]
["bitfinex","SOLUSD",1771534202017,1.68948695,82.239,82.211,2.18657537]
["bitfinex","SOLUSD",1771534202413,3.64167401,82.25,82.211,2.18657537]
["bitfinex","SOLUSD",1771534202724,3.64167401,82.25,82.221,2.18657537]
["bitfinex","SOLUSD",1771534202915,12.15820253,82.249,82.221,2.18657537]
["bitfinex","SOLUSD",1771534204111,3.64167401,82.24,82.205,2.18657537]
["bitfinex","SOLUSD",1771534204323,1.69340751,82.239,82.205,2.18657537]
["bitfinex","SOLUSD",1771534205030,12.15982878,82.238,82.205,2.18657537]
["bitfinex","SOLUSD",1771534205329,1.69534133,82.237,82.205,2.18657537]
["bitfinex","SOLUSD",1771534205530,1.69721161,82.229,82.197,2.18657537]
["bitfinex","SOLUSD",1771534205902,1.69721161,82.229,82.201,2.18657537]
["bitfinex","SOLUSD",1771534206305,44.25849564,82.238,82.201,2.18657537]
["bitfinex","SOLUSD",1771534206504,1.69909489,82.237,82.201,2.18657537]
["bitfinex","SOLUSD",1771534209532,3.64167401,82.25,82.221,2.38272167]
["bitfinex","SOLUSD",1771534209834,13.86427099,82.252,82.221,2.38272167]
["bitfinex","SOLUSD",1771534210038,1.70651191,82.249,82.221,2.38272167]
["bitfinex","SOLUSD",1771534210618,12.15835035,82.248,82.221,2.38272167]
["bitfinex","SOLUSD",1771534210829,12.15835035,82.248,82.222,2.38272167]
["bitfinex","SOLUSD",1771534211612,1.7100585,82.239,82.21,3.64167401]
["bitfinex","SOLUSD",1771534211817,1.7100585,82.239,82.21,6.02439568]
["bitfinex","SOLUSD",1771534212022,1.7100585,82.239,82.211,2.38272167]
["bitfinex","SOLUSD",1771534212427,42.55422623,82.248,82.221,2.38272167]
["bitfinex","SOLUSD",1771534212620,3.64167401,82.24,82.221,2.38272167]
["bitfinex","SOLUSD",1771534213835,1.71178185,82.247,82.221,2.38272167]
["bitfinex","SOLUSD",1771534214618,12.15864601,82.246,82.221,2.38272167]
["bitfinex","SOLUSD",1771534215130,1.71524142,82.239,82.21,3.64167401]
["bitfinex","SOLUSD",1771534215323,1.71524142,82.239,82.206,2.38272167]
["bitfinex","SOLUSD",1771534216327,3.64167401,82.23,82.206,2.38272167]
["bitfinex","SOLUSD",1771534216526,12.16130758,82.228,82.2,2.38272167]
["bitfinex","SOLUSD",1771534216725,1.71865159,82.227,82.2,2.38272167]
["bitfinex","SOLUSD",1771534217339,1.71865159,82.227,82.202,2.38272167]
["bitfinex","SOLUSD",1771534217827,12.16130758,82.228,82.202,2.38272167]
["bitfinex","SOLUSD",1771534219333,13.8809772,82.233,82.204,2.38272167]
["bitfinex","SOLUSD",1771534219534,12.15965925,82.24,82.211,2.38272167]
["bitfinex","SOLUSD",1771534220539,30.39633412,82.247,82.211,2.38272167]
["bitfinex","SOLUSD",1771534220927,30.39633412,82.247,82.213,2.38272167]
["bitfinex","SOLUSD",1771534221545,12.15820253,82.249,82.221,2.38272167]
["bitfinex","SOLUSD",1771534222929,5.42228991,82.253,82.221,2.38272167]
["bitfinex","SOLUSD",1771534223843,1.7300594,82.249,82.223,2.38272167]
["bitfinex","SOLUSD",1771534224030,5.37173341,82.24,82.217,2.38272167]
["bitfinex","SOLUSD",1771534224227,5.37173341,82.24,82.21,3.64167401]
["bitfinex","SOLUSD",1771534224228,1.7300594,82.239,82.211,2.38272167]
["bitfinex","SOLUSD",1771534225641,12.15982878,82.238,82.211,2.38272167]
["bitfinex","SOLUSD",1771534226042,12.15982878,82.238,82.213,2.38272167]
["bitfinex","SOLUSD",1771534226244,5.37485094,82.25,82.213,2.38272167]
["bitfinex","SOLUSD",1771534226426,1.73468799,82.249,82.213,2.38272167]
["bitfinex","SOLUSD",1771534228041,12.15835035,82.248,82.221,2.38272167]
["bitfinex","SOLUSD",1771534228827,1.73766173,82.247,82.221,2.38272167]
["bitfinex","SOLUSD",1771534231756,12.15864601,82.246,82.221,2.38272167]
["bitfinex","SOLUSD",1771534232940,13.90198581,82.246,82.221,2.38272167]
["bitfinex","SOLUSD",1771534233136,1.7433398,82.239,82.215,2.38272167]
["bitfinex","SOLUSD",1771534233643,3.64167401,82.24,82.215,2.38272167]
["bitfinex","SOLUSD",1771534233844,12.15864601,82.246,82.215,2.38272167]
["bitfinex","SOLUSD",1771534234049,1.74472541,82.245,82.215,2.38272167]
["bitfinex","SOLUSD",1771534235750,1.74754025,82.229,82.193,2.38272167]
["bitfinex","SOLUSD",1771534235987,3.64167401,82.23,82.194,2.38272167]
["bitfinex","SOLUSD",1771534236133,1.74754025,82.236,82.194,2.38272167]
["bitfinex","SOLUSD",1771534236334,3.64167401,82.23,82.194,2.38272167]
["bitfinex","SOLUSD",1771534236546,1.74888059,82.239,82.201,2.38272167]
["bitfinex","SOLUSD",1771534236853,3.64167401,82.23,82.201,2.38272167]
["bitfinex","SOLUSD",1771534237243,1.75017524,82.229,82.201,2.38272167]
["bitfinex","SOLUSD",1771534238356,13.91398014,82.229,82.201,2.38272167]
["bitfinex","SOLUSD",1771534238958,13.91398014,82.229,82.202,2.32049977]
["bitfinex","SOLUSD",1771534239843,12.16115968,82.229,82.202,2.32049977]
["bitfinex","SOLUSD",1771534240058,3.64152557,82.23,82.202,2.32049977]
["bitfinex","SOLUSD",1771534241360,12.16115968,82.229,82.202,2.32049977]
["bitfinex","SOLUSD",1771534246254,13.92264975,82.229,82.202,2.32049977]
["bitfinex","SOLUSD",1771534246450,1.76267124,82.228,82.202,2.32049977]
["bitfinex","SOLUSD",1771534246944,1.76267124,82.226,82.202,2.32049977]
["bitfinex","SOLUSD",1771534249645,12.16175129,82.225,82.204,2.32049977]
["bitfinex","SOLUSD",1771534250357,12.16114674,82.23,82.204,2.32049977]
["bitfinex","SOLUSD",1771534250959,12.15997665,82.237,82.211,2.32049977]
["bitfinex","SOLUSD",1771534251966,3.69383402,82.243,82.211,2.32049977]
["bitfinex","SOLUSD",1771534252153,5.4622099,82.243,82.211,2.32049977]
["bitfinex","SOLUSD",1771534252479,5.41103914,82.24,82.211,2.32049977]
["bitfinex","SOLUSD",1771534253367,42.55528345,82.246,82.211,2.32049977]
["bitfinex","SOLUSD",1771534253554,3.69383402,82.243,82.211,2.32049977]
["bitfinex","SOLUSD",1771534254666,12.15923737,82.242,82.211,2.32049977]
["bitfinex","SOLUSD",1771534254869,3.64152557,82.24,82.211,2.32049977]
["bitfinex","SOLUSD",1771534257073,12.15968092,82.239,82.211,2.32049977]
["bitfinex","SOLUSD",1771534257372,13.93344148,82.239,82.211,2.32049977]
["bitfinex","SOLUSD",1771534257758,12.15835035,82.248,82.213,2.32049977]
["bitfinex","SOLUSD",1771534258349,1.77476899,82.247,82.213,2.32049977]
["bitfinex","SOLUSD",1771534261370,3.69383402,82.26,82.215,2.36626914]
["bitfinex","SOLUSD",1771534261371,12.15864601,82.246,82.215,2.36626914]
["bitfinex","SOLUSD",1771534261681,12.15864601,82.246,82.221,2.36626914]
["bitfinex","SOLUSD",1771534262787,2.3148222,82.239,82.199,5.64518502]
["bitfinex","SOLUSD",1771534262956,3.64152557,82.24,82.21,3.64152557]
["bitfinex","SOLUSD",1771534263159,2.3148222,82.244,82.21,3.64152557]
["bitfinex","SOLUSD",1771534264860,2.3148222,82.242,82.213,2.36626914]
["bitfinex","SOLUSD",1771534267957,12.15938522,82.241,82.215,2.39451382]
["bitfinex","SOLUSD",1771534268582,12.15746346,82.254,82.231,2.39451382]
["bitfinex","SOLUSD",1771534268762,12.15746346,82.254,82.23,3.64152557]
["bitfinex","SOLUSD",1771534268763,12.15524681,82.269,82.24,3.64152557]
["bitfinex","SOLUSD",1771534268971,48.59492661,82.314,82.261,2.39451382]
["bitfinex","SOLUSD",1771534268972,2.45444383,82.286,82.261,2.39451382]
["bitfinex","SOLUSD",1771534269278,2.45444383,82.286,82.261,1.5849946]
["bitfinex","SOLUSD",1771534270365,2.45444383,82.284,82.261,1.5849946]
["bitfinex","SOLUSD",1771534272364,2.45444383,82.282,82.261,1.5849946]
["bitfinex","SOLUSD",1771534273382,12.15317866,82.283,82.261,1.5849946]
["bitfinex","SOLUSD",1771534276180,2.45444383,82.282,82.261,1.5849946]
["bitfinex","SOLUSD",1771534279182,2.45444383,82.282,82.232,5.50302345]
["bitfinex","SOLUSD",1771534279183,2.45444383,82.269,82.231,2.39451382]
["bitfinex","SOLUSD",1771534279368,2.45444383,82.259,82.231,2.39451382]
["bitfinex","SOLUSD",1771534281676,12.15687227,82.258,82.233,2.39451382]
["bitfinex","SOLUSD",1771534281989,14.6113161,82.258,82.233,2.39451382]
["bitfinex","SOLUSD",1771534282590,2.45444383,82.257,82.233,2.39451382]
["bitfinex","SOLUSD",1771534284264,3.64152557,82.25,82.222,2.39451382]
["bitfinex","SOLUSD",1771534284469,14.61161169,82.256,82.222,2.39451382]
["bitfinex","SOLUSD",1771534284680,2.45444383,82.255,82.222,2.39451382]
["bitfinex","SOLUSD",1771534284982,2.45444383,82.266,82.231,2.39451382]
["bitfinex","SOLUSD",1771534286071,2.45444383,82.259,82.231,2.39451382]
["bitfinex","SOLUSD",1771534287166,12.15687227,82.258,82.232,12.16071602]
["bitfinex","SOLUSD",1771534287386,12.15687227,82.258,82.233,2.39451382]
["bitfinex","SOLUSD",1771534288587,3.64152557,82.26,82.233,2.39451382]
["bitfinex","SOLUSD",1771534288588,42.54336384,82.269,82.233,2.39451382]
["bitfinex","SOLUSD",1771534288793,12.15524681,82.269,82.241,2.39451382]
["bitfinex","SOLUSD",1771534289370,14.60969064,82.269,82.241,2.39451382]
["bitfinex","SOLUSD",1771534291393,12.15524681,82.269,82.241,2.39451382]
["bitfinex","SOLUSD",1771534291689,2.45444383,82.268,82.241,2.39451382]
["bitfinex","SOLUSD",1771534294585,12.15554231,82.267,82.241,2.39451382]
["bitfinex","SOLUSD",1771534294973,14.60998614,82.267,82.241,2.39451382]
["bitfinex","SOLUSD",1771534295692,2.45444383,82.266,82.241,2.39451382]
["bitfinex","SOLUSD",1771534298383,2.31914381,82.264,82.241,2.39451382]
["bitfinex","SOLUSD",1771534300083,2.31914381,82.262,82.241,2.39451382]
["bitfinex","SOLUSD",1771534301483,2.31914381,82.262,82.231,2.3619764]
["bitfinex","SOLUSD",1771534301685,2.31914381,82.259,82.228,2.3619764]
["bitfinex","SOLUSD",1771534302505,2.31914381,82.257,82.23,2.3619764]
["bitfinex","SOLUSD",1771534304181,12.15716786,82.256,82.225,2.3619764]
["bitfinex","SOLUSD",1771534304383,2.31914381,82.255,82.225,2.3619764]
["bitfinex","SOLUSD",1771534304578,2.31914381,82.249,82.221,12.16234295]
["bitfinex","SOLUSD",1771534305581,2.31914381,82.249,82.221,14.52431935]
["bitfinex","SOLUSD",1771534307000,2.31914381,82.247,82.221,2.3619764]
["bitfinex","SOLUSD",1771534307498,3.63772025,82.24,82.214,2.3619764]
["bitfinex","SOLUSD",1771534307702,2.31914381,82.239,82.214,2.3619764]
["bitfinex","SOLUSD",1771534310201,2.31914381,82.237,82.214,2.3619764]
["bitfinex","SOLUSD",1771534310398,2.31914381,82.237,82.216,2.3619764]
["bitfinex","SOLUSD",1771534311792,2.31914381,82.237,82.211,2.3619764]
["bitfinex","SOLUSD",1771534311993,2.31914381,82.237,82.204,2.3619764]
["bitfinex","SOLUSD",1771534312517,2.31914381,82.235,82.204,2.3619764]
["bitfinex","SOLUSD",1771534312891,2.31914381,82.229,82.204,2.3619764]
["bitfinex","SOLUSD",1771534313903,3.63772025,82.22,82.193,2.3619764]
["bitfinex","SOLUSD",1771534314105,2.31914381,82.219,82.193,2.3619764]
["bitfinex","SOLUSD",1771534314488,2.31914381,82.217,82.193,14.52843255]
["bitfinex","SOLUSD",1771534314805,2.31914381,82.217,82.194,2.3619764]
["bitfinex","SOLUSD",1771534317400,2.31914381,82.217,82.195,12.16619015]
["bitfinex","SOLUSD",1771534317600,2.31914381,82.217,82.196,2.3619764]
["bitfinex","SOLUSD",1771534320318,2.31914381,82.215,82.196,2.3619764]
["bitfinex","SOLUSD",1771534320699,2.31914381,82.215,82.198,2.3619764]
["bitfinex","SOLUSD",1771534324813,2.50707164,82.22,82.2,2.50545273]
["bitfinex","SOLUSD",1771534326612,12.1626388,82.219,82.2,2.50545273]
["bitfinex","SOLUSD",1771534326822,12.15968092,82.239,82.211,2.30527791]
["bitfinex","SOLUSD",1771534327120,12.15913686,82.243,82.211,2.30527791]
["bitfinex","SOLUSD",1771534327332,12.15913686,82.243,82.221,2.30527791]
["bitfinex","SOLUSD",1771534327502,2.47861703,82.248,82.221,2.30527791]
["bitfinex","SOLUSD",1771534328711,2.47861703,82.248,82.222,12.16219503]
["bitfinex","SOLUSD",1771534328914,2.47861703,82.246,82.223,2.30527791]
["bitfinex","SOLUSD",1771534329115,2.47861703,82.246,82.215,2.30527791]
["bitfinex","SOLUSD",1771534329931,2.47861703,82.229,82.181,2.30527791]
["bitfinex","SOLUSD",1771534330224,2.47861703,82.237,82.201,2.30527791]
["bitfinex","SOLUSD",1771534330437,2.47861703,82.243,82.211,2.30527791]
["bitfinex","SOLUSD",1771534330603,2.47861703,82.246,82.22,3.63772025]
["bitfinex","SOLUSD",1771534330914,12.15879384,82.245,82.221,2.30527791]
["bitfinex","SOLUSD",1771534331119,2.47861703,82.244,82.221,2.30527791]
["bitfinex","SOLUSD",1771534332928,12.15908952,82.243,82.221,2.30527791]
["bitfinex","SOLUSD",1771534333130,2.47861703,82.242,82.221,2.30527791]
["bitfinex","SOLUSD",1771534334930,12.15938522,82.241,82.221,2.30527791]
["bitfinex","SOLUSD",1771534340125,2.47861703,82.24,82.221,2.30527791]
["bitfinex","SOLUSD",1771534341931,14.63829795,82.239,82.221,2.30527791]
["bitfinex","SOLUSD",1771534342135,2.47861703,82.238,82.221,2.30527791]
["bitfinex","SOLUSD",1771534346131,2.47861703,82.236,82.21,3.63772025]
["bitfinex","SOLUSD",1771534346935,2.47861703,82.236,82.211,2.30527791]
["bitfinex","SOLUSD",1771534347543,12.16027239,82.235,82.211,2.30527791]
["bitfinex","SOLUSD",1771534347828,2.47861703,82.234,82.211,2.30527791]
["bitfinex","SOLUSD",1771534349220,2.47861703,82.234,82.21,3.63772025]
["bitfinex","SOLUSD",1771534349622,2.47861703,82.232,82.206,2.30527791]
["bitfinex","SOLUSD",1771534349936,2.47861703,82.232,82.201,2.30527791]
["bitfinex","SOLUSD",1771534351836,2.47861703,82.23,82.211,2.30527791]
["bitfinex","SOLUSD",1771534353235,30.39838085,82.242,82.212,2.30527791]
["bitfinex","SOLUSD",1771534353236,2.47861703,82.241,82.212,2.30527791]
["bitfinex","SOLUSD",1771534353561,2.47861703,82.24,82.212,2.30527791]
["bitfinex","SOLUSD",1771534356138,2.47861703,82.238,82.212,2.30527791]
["bitfinex","SOLUSD",1771534356836,12.15849818,82.247,82.221,2.32844129]
["bitfinex","SOLUSD",1771534357423,12.15849818,82.247,82.231,2.32844129]
["bitfinex","SOLUSD",1771534358549,2.49377528,82.257,82.231,2.32844129]
["bitfinex","SOLUSD",1771534358728,48.59432936,82.315,82.231,2.32844129]
["bitfinex","SOLUSD",1771534358729,12.15672449,82.259,82.241,2.32844129]
["bitfinex","SOLUSD",1771534359447,14.65049977,82.259,82.241,2.32844129]
["bitfinex","SOLUSD",1771534359938,2.49377528,82.258,82.241,2.32844129]
["bitfinex","SOLUSD",1771534360432,2.49377528,82.258,82.235,2.32844129]
["bitfinex","SOLUSD",1771534363348,2.49377528,82.258,82.237,2.32844129]
["bitfinex","SOLUSD",1771534367137,2.49377528,82.256,82.237,2.32844129]
["bitfinex","SOLUSD",1771534369042,2.49377528,82.263,82.238,12.15982878]
["bitfinex","SOLUSD",1771534369352,2.49377528,82.268,82.241,2.32844129]
["bitfinex","SOLUSD",1771534370747,12.1551519,82.27,82.241,2.32844129]
["bitfinex","SOLUSD",1771534370965,2.49377528,82.271,82.251,2.32844129]
["bitfinex","SOLUSD",1771534371253,2.49377528,82.269,82.241,2.32844129]
["bitfinex","SOLUSD",1771534373748,2.49377528,82.269,82.243,2.32844129]
["bitfinex","SOLUSD",1771534374545,2.49377528,82.269,82.251,2.32844129]
["bitfinex","SOLUSD",1771534375545,12.15539456,82.268,82.251,2.32844129]
["bitfinex","SOLUSD",1771534375762,2.49377528,82.268,82.251,2.32844129]
["bitfinex","SOLUSD",1771534376464,14.64754477,82.279,82.253,2.32844129]
["bitfinex","SOLUSD",1771534376864,2.49377528,82.278,82.253,2.32844129]
["bitfinex","SOLUSD",1771534378046,2.49377528,82.276,82.253,2.32844129]
["bitfinex","SOLUSD",1771534378649,2.49377528,82.259,82.221,2.32844129]
["bitfinex","SOLUSD",1771534378848,2.49377528,82.249,82.221,2.32844129]
["bitfinex","SOLUSD",1771534380366,12.15832198,82.249,82.222,12.16219503]
["bitfinex","SOLUSD",1771534380559,2.49377528,82.248,82.223,2.32844129]
["bitfinex","SOLUSD",1771534382776,2.49377528,82.248,82.225,2.4894715]
["bitfinex","SOLUSD",1771534382975,2.33437638,82.252,82.225,2.4894715]
["bitfinex","SOLUSD",1771534383166,2.33437638,82.252,82.224,12.1618992]
["bitfinex","SOLUSD",1771534383167,14.4912904,82.258,82.231,2.4894715]
["bitfinex","SOLUSD",1771534383352,2.33437638,82.257,82.231,2.4894715]
["bitfinex","SOLUSD",1771534385657,2.33437638,82.255,82.231,2.4894715]
["bitfinex","SOLUSD",1771534385968,2.33437638,82.255,82.22,15.80090451]
["bitfinex","SOLUSD",1771534385969,2.33437638,82.255,82.221,2.4894715]
["bitfinex","SOLUSD",1771534386373,2.33437638,82.255,82.231,2.4894715]
["bitfinex","SOLUSD",1771534387275,14.68035017,82.26,82.231,2.4894715]
["bitfinex","SOLUSD",1771534387578,12.15602519,82.264,82.241,2.44260994]
["bitfinex","SOLUSD",1771534387752,2.52374091,82.263,82.241,2.44260994]
["bitfinex","SOLUSD",1771534389075,2.52374091,82.263,82.235,2.44260994]
["bitfinex","SOLUSD",1771534389274,2.52374091,82.259,82.222,2.44260994]
["bitfinex","SOLUSD",1771534390356,2.52374091,82.266,82.241,2.44260994]
["bitfinex","SOLUSD",1771534391370,48.58694479,82.327,82.24,3.63849758]
["bitfinex","SOLUSD",1771534391371,2.52374091,82.299,82.261,2.44260994]
["bitfinex","SOLUSD",1771534391671,2.52374091,82.296,82.261,2.44260994]
["bitfinex","SOLUSD",1771534391978,2.52374091,82.289,82.261,2.44260994]
["bitfinex","SOLUSD",1771534392470,12.1524402,82.288,82.261,2.44260994]
["bitfinex","SOLUSD",1771534392660,2.52374091,82.287,82.261,2.44260994]
["bitfinex","SOLUSD",1771534394862,2.52374091,82.285,82.261,2.44260994]
["bitfinex","SOLUSD",1771534395880,2.52374091,82.269,82.232,2.44260994]
["bitfinex","SOLUSD",1771534396084,2.52374091,82.259,82.232,2.44260994]
["bitfinex","SOLUSD",1771534396260,2.52374091,82.259,82.233,2.44260994]
["bitfinex","SOLUSD",1771534396778,2.52374091,82.259,82.241,2.44260994]
["bitfinex","SOLUSD",1771534397580,2.52374091,82.269,82.241,2.44260994]
["bitfinex","SOLUSD",1771534397783,2.52374091,82.269,82.251,2.44260994]
["bitfinex","SOLUSD",1771534398882,12.15486028,82.272,82.251,2.44260994]
["bitfinex","SOLUSD",1771534399184,14.67860119,82.272,82.251,2.44260994]
["bitfinex","SOLUSD",1771534399381,2.52374091,82.271,82.251,2.44260994]
["bitfinex","SOLUSD",1771534399782,12.15509906,82.27,82.251,2.44260994]
["bitfinex","SOLUSD",1771534400488,2.52374091,82.269,82.251,2.44260994]
["bitfinex","SOLUSD",1771534404087,2.52374091,82.267,82.251,2.44260994]
["bitfinex","SOLUSD",1771534408487,14.6785153,82.273,82.251,2.44260994]
["bitfinex","SOLUSD",1771534408673,14.67789415,82.277,82.253,2.44260994]
["bitfinex","SOLUSD",1771534409090,2.52374091,82.276,82.253,2.44260994]
["bitfinex","SOLUSD",1771534410110,2.52374091,82.276,82.243,2.44260994]
["bitfinex","SOLUSD",1771534411882,2.52374091,82.276,82.245,2.44260994]
["bitfinex","SOLUSD",1771534412194,2.52374091,82.274,82.245,2.44260994]
["bitfinex","SOLUSD",1771534412390,2.52374091,82.279,82.248,0.28432314]
["bitfinex","SOLUSD",1771534412599,12.15339986,82.282,82.251,2.44260994]
["bitfinex","SOLUSD",1771534413093,14.67714077,82.282,82.251,2.44260994]
["bitfinex","SOLUSD",1771534413483,14.67714077,82.282,82.253,2.44260994]
["bitfinex","SOLUSD",1771534414099,2.52374091,82.281,82.253,2.44260994]
["bitfinex","SOLUSD",1771534416703,2.52374091,82.279,82.255,2.44260994]
["bitfinex","SOLUSD",1771534420286,2.52374091,82.279,82.257,2.29812474]
["bitfinex","SOLUSD",1771534421502,2.52374091,82.279,82.259,2.29812474]
["bitfinex","SOLUSD",1771534423910,2.52374091,82.279,82.261,2.29812474]
["bitfinex","SOLUSD",1771534425499,2.52374091,82.279,82.251,2.29812474]
["bitfinex","SOLUSD",1771534426387,2.45772201,82.278,82.252,2.29812474]
["bitfinex","SOLUSD",1771534426592,2.45772201,82.278,82.247,14.45651193]
["bitfinex","SOLUSD",1771534426789,12.15381469,82.279,82.247,14.45651193]
["bitfinex","SOLUSD",1771534426790,2.45772201,82.269,82.247,14.45651193]
["bitfinex","SOLUSD",1771534427507,2.45772201,82.269,82.248,2.29812474]
["bitfinex","SOLUSD",1771534431390,2.45772201,82.267,82.218,2.29812474]
["bitfinex","SOLUSD",1771534431591,2.45772201,82.259,82.221,2.29812474]
["bitfinex","SOLUSD",1771534431804,2.45772201,82.259,82.231,2.29812474]
["bitfinex","SOLUSD",1771534432395,42.54388097,82.268,82.231,2.29812474]
["bitfinex","SOLUSD",1771534432396,2.45772201,82.267,82.231,2.29812474]
["bitfinex","SOLUSD",1771534433007,12.15494182,82.272,82.241,2.29812474]
["bitfinex","SOLUSD",1771534433214,2.45772201,82.272,82.243,2.29812474]
["bitfinex","SOLUSD",1771534434493,12.15495131,82.271,82.244,12.15894168]
["bitfinex","SOLUSD",1771534434811,2.45772201,82.27,82.245,2.29812474]
["bitfinex","SOLUSD",1771534435216,2.45772201,82.285,82.247,2.29812474]
["bitfinex","SOLUSD",1771534435414,2.45772201,82.285,82.251,2.29812474]
["bitfinex","SOLUSD",1771534436509,2.45772201,82.285,82.252,12.15775908]
["bitfinex","SOLUSD",1771534436711,2.45772201,82.283,82.253,2.29812474]
["bitfinex","SOLUSD",1771534437495,12.15303096,82.284,82.253,2.29812474]
["bitfinex","SOLUSD",1771534437694,14.61075297,82.284,82.253,2.29812474]
["bitfinex","SOLUSD",1771534437900,2.45772201,82.283,82.253,2.29812474]
["bitfinex","SOLUSD",1771534438805,2.45772201,82.283,82.255,2.29812474]
["bitfinex","SOLUSD",1771534440227,12.15332636,82.282,82.255,2.29812474]
["bitfinex","SOLUSD",1771534440425,14.61104837,82.282,82.255,2.29812474]
["bitfinex","SOLUSD",1771534440722,2.45772201,82.281,82.255,2.29812474]
["bitfinex","SOLUSD",1771534441515,3.69383402,82.3,82.271,2.37324031]
["bitfinex","SOLUSD",1771534441516,3.63656054,82.3,82.271,2.37324031]
["bitfinex","SOLUSD",1771534441812,2.44623327,82.289,82.257,0.28432314]
["bitfinex","SOLUSD",1771534443203,2.44623327,82.289,82.258,12.15687227]
["bitfinex","SOLUSD",1771534443818,2.44623327,82.289,82.259,2.37324031]
["bitfinex","SOLUSD",1771534444715,2.44623327,82.299,82.271,2.37324031]
["bitfinex","SOLUSD",1771534445310,2.44623327,82.297,82.273,2.37324031]
["bitfinex","SOLUSD",1771534446619,2.44623327,82.297,82.275,2.47034044]
["bitfinex","SOLUSD",1771534447019,12.15037301,82.302,82.275,2.47034044]
["bitfinex","SOLUSD",1771534447403,12.14980332,82.306,82.275,2.47034044]
["bitfinex","SOLUSD",1771534448116,12.14980332,82.306,82.281,2.47034044]
["bitfinex","SOLUSD",1771534450312,2.33610634,82.306,82.281,2.47034044]
["bitfinex","SOLUSD",1771534450514,3.63656054,82.31,82.283,2.47034044]
["bitfinex","SOLUSD",1771534450713,2.33610634,82.31,82.283,2.47034044]
["bitfinex","SOLUSD",1771534451101,2.33610634,82.309,82.283,2.47034044]
["bitfinex","SOLUSD",1771534452205,12.14948729,82.308,82.283,2.47034044]
["bitfinex","SOLUSD",1771534452409,2.33610634,82.307,82.284,2.47034044]
["bitfinex","SOLUSD",1771534454605,2.33610634,82.307,82.286,2.47034044]
["bitfinex","SOLUSD",1771534455423,2.33610634,82.305,82.281,14.62369397]
["bitfinex","SOLUSD",1771534455608,2.33610634,82.305,82.282,2.47034044]
["bitfinex","SOLUSD",1771534456614,2.33610634,82.305,82.284,2.47034044]
["bitfinex","SOLUSD",1771534460728,2.33610634,82.305,82.285,12.15288327]
["bitfinex","SOLUSD",1771534460915,2.33610634,82.305,82.286,2.47034044]
["bitfinex","SOLUSD",1771534465735,3.79383402,82.33,82.262,61.1]
["bitfinex","SOLUSD",1771534465736,2.33610634,82.303,82.276,2.47034044]
["bitfinex","SOLUSD",1771534466734,2.33610634,82.301,82.276,2.47034044]
["bitfinex","SOLUSD",1771534467217,2.33610634,82.299,82.276,2.47034044]
["bitfinex","SOLUSD",1771534467417,2.33610634,82.299,82.271,14.62522169]
["bitfinex","SOLUSD",1771534467616,2.33610634,82.299,82.272,2.47034044]
["bitfinex","SOLUSD",1771534468017,2.33610634,82.299,82.267,2.47034044]
["bitfinex","SOLUSD",1771534469232,12.15096357,82.298,82.267,2.47034044]
["bitfinex","SOLUSD",1771534469416,12.15096357,82.298,82.271,2.47034044]
["bitfinex","SOLUSD",1771534470022,14.48706991,82.298,82.271,2.47034044]
["bitfinex","SOLUSD",1771534470317,2.33610634,82.289,82.254,2.47034044]
["bitfinex","SOLUSD",1771534470634,2.33610634,82.259,82.234,2.47034044]
["bitfinex","SOLUSD",1771534470933,2.33610634,82.249,82.22,2.47034044]
["bitfinex","SOLUSD",1771534471336,2.33610634,82.247,82.22,2.47034044]
["bitfinex","SOLUSD",1771534471945,2.33610634,82.239,82.22,2.47034044]
["bitfinex","SOLUSD",1771534472114,2.33610634,82.239,82.21,2.47034044]
["bitfinex","SOLUSD",1771534473623,2.33610634,82.237,82.21,2.47034044]
["bitfinex","SOLUSD",1771534474443,12.15982878,82.238,82.212,2.47034044]
["bitfinex","SOLUSD",1771534474936,14.49539265,82.242,82.221,2.47034044]
["bitfinex","SOLUSD",1771534475118,12.15928631,82.242,82.221,2.47034044]
["bitfinex","SOLUSD",1771534475542,2.33610634,82.249,82.222,12.16219503]
["bitfinex","SOLUSD",1771534475722,2.33610634,82.267,82.231,2.47034044]
["bitfinex","SOLUSD",1771534477155,3.63656054,82.27,82.231,2.47034044]
["bitfinex","SOLUSD",1771534477643,2.40771695,82.259,82.232,2.39680881]
["bitfinex","SOLUSD",1771534478845,3.63656054,82.26,82.233,12.16056814]
["bitfinex","SOLUSD",1771534479050,3.63656054,82.26,82.234,2.39680881]
["bitfinex","SOLUSD",1771534479829,18.2009011,82.26,82.236,2.39680881]
["bitfinex","SOLUSD",1771534480029,2.40771695,82.259,82.236,2.39680881]
["bitfinex","SOLUSD",1771534480256,15.79318415,82.26,82.229,2.39680881]
["bitfinex","SOLUSD",1771534480536,2.40771695,82.259,82.231,2.39680881]
["bitfinex","SOLUSD",1771534481131,3.63656054,82.26,82.231,2.39680881]
["bitfinex","SOLUSD",1771534481742,3.63656054,82.26,82.23,3.63656054]
["bitfinex","SOLUSD",1771534481743,2.40771695,82.258,82.225,2.39680881]
["bitfinex","SOLUSD",1771534482041,12.15650199,82.261,82.231,2.39680881]
["bitfinex","SOLUSD",1771534483542,14.56340702,82.266,82.233,2.39680881]
["bitfinex","SOLUSD",1771534484241,12.15569007,82.266,82.233,2.39680881]
["bitfinex","SOLUSD",1771534484450,2.40771695,82.265,82.233,2.39680881]
["bitfinex","SOLUSD",1771534484945,6.04427749,82.26,82.233,2.39680881]
["bitfinex","SOLUSD",1771534485329,3.63656054,82.26,82.233,2.39680881]
["bitfinex","SOLUSD",1771534485948,15.79527015,82.26,82.234,12.16042026]
["bitfinex","SOLUSD",1771534486168,7.33246474,82.28,82.234,12.16042026]
["bitfinex","SOLUSD",1771534486169,2.40771695,82.279,82.241,2.39680881]
["bitfinex","SOLUSD",1771534486446,2.40771695,82.299,82.261,2.39680881]
["bitfinex","SOLUSD",1771534486630,2.40771695,82.299,82.271,2.39680881]
["bitfinex","SOLUSD",1771534488850,12.15096357,82.298,82.271,2.39680881]
["bitfinex","SOLUSD",1771534490265,12.15096357,82.298,82.273,2.39680881]
["bitfinex","SOLUSD",1771534491661,12.15096357,82.298,82.275,2.39680881]
["bitfinex","SOLUSD",1771534492860,2.40771695,82.298,82.275,2.39680881]
["bitfinex","SOLUSD",1771534493442,30.37482534,82.305,82.264,12.15594145]
["bitfinex","SOLUSD",1771534493443,2.40771695,82.289,82.264,12.15594145]
["bitfinex","SOLUSD",1771534493646,3.63863072,82.29,82.237,2.39680881]
["bitfinex","SOLUSD",1771534493647,2.40771695,82.269,82.237,2.39680881]
["bitfinex","SOLUSD",1771534494252,2.40771695,82.279,82.241,2.39680881]
["bitfinex","SOLUSD",1771534495567,2.40771695,82.277,82.243,2.39680881]
["bitfinex","SOLUSD",1771534496876,6.04634767,82.27,82.243,2.39680881]
["bitfinex","SOLUSD",1771534497380,2.40771695,82.269,82.243,2.39680881]
["bitfinex","SOLUSD",1771534498878,2.40771695,82.279,82.245,2.39680881]
["bitfinex","SOLUSD",1771534500073,6.04634767,82.27,82.245,2.39680881]
["bitfinex","SOLUSD",1771534500252,2.40771695,82.302,82.261,2.39680881]
["bitfinex","SOLUSD",1771534500453,3.63863072,82.28,82.251,2.39680881]
["bitfinex","SOLUSD",1771534500654,2.40771695,82.279,82.251,2.39680881]
["bitfinex","SOLUSD",1771534500869,2.40771695,82.277,82.244,2.39680881]
["bitfinex","SOLUSD",1771534501266,2.30214031,82.259,82.228,2.35376624]
["bitfinex","SOLUSD",1771534502857,3.63863072,82.25,82.22,3.63863072]
["bitfinex","SOLUSD",1771534503053,2.30214031,82.239,82.211,2.35376624]
["bitfinex","SOLUSD",1771534504277,12.15687227,82.258,82.221,2.35376624]
["bitfinex","SOLUSD",1771534504485,12.15687227,82.258,82.231,2.35376624]
["bitfinex","SOLUSD",1771534505371,2.30214031,82.262,82.231,2.35376624]
["bitfinex","SOLUSD",1771534505775,3.63863072,82.26,82.232,2.35376624]
["bitfinex","SOLUSD",1771534505980,5.94077103,82.26,82.232,2.35376624]
["bitfinex","SOLUSD",1771534506158,2.30214031,82.26,82.232,2.35376624]
["bitfinex","SOLUSD",1771534506365,12.15613337,82.263,82.232,2.35376624]
["bitfinex","SOLUSD",1771534506975,14.45777457,82.267,82.232,2.35376624]
["bitfinex","SOLUSD",1771534507481,14.45777457,82.267,82.231,12.16081595]
["bitfinex","SOLUSD",1771534507482,14.45777457,82.267,82.234,2.27602899]
["bitfinex","SOLUSD",1771534507664,2.28512749,82.266,82.234,2.27602899]
["bitfinex","SOLUSD",1771534508883,2.28512749,82.28,82.241,2.27602899]
["bitfinex","SOLUSD",1771534509179,3.69383402,82.304,82.251,2.27602899]
["bitfinex","SOLUSD",1771534509180,2.28512749,82.289,82.251,2.27602899]
["bitfinex","SOLUSD",1771534510273,2.28512749,82.279,82.253,2.27602899]
["bitfinex","SOLUSD",1771534511464,2.28512749,82.269,82.246,2.27602899]
["bitfinex","SOLUSD",1771534511782,2.28512749,82.259,82.227,12.16141107]
["bitfinex","SOLUSD",1771534511985,2.28512749,82.256,82.228,2.27602899]
["bitfinex","SOLUSD",1771534512468,12.15731566,82.255,82.229,12.16115968]
["bitfinex","SOLUSD",1771534512671,12.15731566,82.255,82.23,2.27602899]
["bitfinex","SOLUSD",1771534516884,2.28512749,82.249,82.225,12.16165974]
["bitfinex","SOLUSD",1771534517088,2.28512749,82.249,82.22,2.27602899]
["bitfinex","SOLUSD",1771534517282,42.54853572,82.259,82.214,2.27602899]
["bitfinex","SOLUSD",1771534517283,2.28512749,82.239,82.214,2.27602899]
["bitfinex","SOLUSD",1771534517590,2.28512749,82.229,82.207,14.44033715]
["bitfinex","SOLUSD",1771534517793,0.8217544,82.215,82.207,14.44033715]
["bitfinex","SOLUSD",1771534517974,2.28512749,82.239,82.208,2.27602899]
["bitfinex","SOLUSD",1771534518691,2.28512749,82.239,82.187,0.14216157]
["bitfinex","SOLUSD",1771534518692,3.63863072,82.25,82.219,2.27602899]
["bitfinex","SOLUSD",1771534518888,12.15753689,82.254,82.221,2.27602899]
["bitfinex","SOLUSD",1771534519987,2.28512749,82.255,82.222,12.16219503]
["bitfinex","SOLUSD",1771534520288,2.28512749,82.255,82.223,2.27602899]
["bitfinex","SOLUSD",1771534520488,2.28512749,82.249,82.211,2.27602899]
["bitfinex","SOLUSD",1771534520789,2.28512749,82.239,82.211,2.27602899]
["bitfinex","SOLUSD",1771534521673,2.28512749,82.229,82.201,12.16530212]
["bitfinex","SOLUSD",1771534521977,2.28512749,82.229,82.202,2.27602899]
["bitfinex","SOLUSD",1771534522176,2.28512749,82.229,82.204,2.27602899]
["bitfinex","SOLUSD",1771534522674,2.28512749,82.228,82.204,2.27602899]
["bitfinex","SOLUSD",1771534523194,2.28512749,82.219,82.196,2.27602899]
["bitfinex","SOLUSD",1771534523383,2.28512749,82.219,82.19,12.16693028]
["bitfinex","SOLUSD",1771534523583,2.28512749,82.219,82.191,2.27602899]
["bitfinex","SOLUSD",1771534524276,2.28512749,82.217,82.191,2.27602899]
["bitfinex","SOLUSD",1771534525293,3.63863072,82.21,82.191,2.27602899]
["bitfinex","SOLUSD",1771534525683,2.28512749,82.209,82.186,12.16745831]
["bitfinex","SOLUSD",1771534526375,2.28512749,82.231,82.189,2.27602899]
["bitfinex","SOLUSD",1771534526695,2.28512749,82.229,82.191,2.27602899]
["bitfinex","SOLUSD",1771534528290,2.28512749,82.219,82.191,2.27602899]
["bitfinex","SOLUSD",1771534528497,12.16278673,82.218,82.192,2.27602899]
["bitfinex","SOLUSD",1771534528989,14.44791422,82.218,82.192,2.27602899]
["bitfinex","SOLUSD",1771534532495,14.44791422,82.218,82.194,2.27602899]
["bitfinex","SOLUSD",1771534533278,2.28512749,82.217,82.194,2.27602899]
["bitfinex","SOLUSD",1771534533481,2.28512749,82.217,82.187,2.27602899]
["bitfinex","SOLUSD",1771534533794,2.28512749,82.217,82.18,3.83863072]
["bitfinex","SOLUSD",1771534533795,2.28512749,82.209,82.184,12.16777546]
["bitfinex","SOLUSD",1771534534003,2.28512749,82.209,82.185,2.27602899]
["bitfinex","SOLUSD",1771534535594,2.28512749,82.209,82.186,12.16752244]
["bitfinex","SOLUSD",1771534536701,2.28512749,82.209,82.186,2.27530348]
["bitfinex","SOLUSD",1771534539105,2.23025994,82.207,82.18,0.2]
["bitfinex","SOLUSD",1771534539289,2.23025994,82.207,82.18,12.36827393]
["bitfinex","SOLUSD",1771534539494,2.23025994,82.207,82.181,2.27530348]
["bitfinex","SOLUSD",1771534541002,14.39482213,82.206,82.181,2.27530348]
["bitfinex","SOLUSD",1771534541209,2.23025994,82.205,82.181,2.27530348]
["bitfinex","SOLUSD",1771534542203,2.23025994,82.205,82.18,0.2]
["bitfinex","SOLUSD",1771534542611,2.23025994,82.189,82.156,2.27530348]
["bitfinex","SOLUSD",1771534542907,2.23025994,82.189,82.162,2.27530348]
["bitfinex","SOLUSD",1771534543411,12.16713787,82.189,82.164,2.27530348]
["bitfinex","SOLUSD",1771534546619,14.39739781,82.189,82.164,2.27530348]
["bitfinex","SOLUSD",1771534550318,14.39763434,82.187,82.164,2.27530348]
["bitfinex","SOLUSD",1771534552608,5.8752292,82.2,82.166,2.27530348]
["bitfinex","SOLUSD",1771534552815,2.23025994,82.199,82.166,2.27530348]
["bitfinex","SOLUSD",1771534553524,2.23025994,82.198,82.166,2.27530348]
["bitfinex","SOLUSD",1771534556826,12.1656838,82.199,82.168,2.27530348]
["bitfinex","SOLUSD",1771534558109,12.1656838,82.199,82.169,12.17003979]
["bitfinex","SOLUSD",1771534558429,12.1656838,82.199,82.17,2.27530348]
["bitfinex","SOLUSD",1771534558824,2.23025994,82.201,82.171,2.27530348]
["bitfinex","SOLUSD",1771534559022,14.39488504,82.206,82.171,2.27530348]
["bitfinex","SOLUSD",1771534559325,2.23025994,82.209,82.171,2.27530348]
["bitfinex","SOLUSD",1771534560418,3.64496926,82.2,82.173,2.27530348]
["bitfinex","SOLUSD",1771534560617,5.8752292,82.2,82.173,2.27530348]
["bitfinex","SOLUSD",1771534561811,3.64496926,82.2,82.173,2.27530348]
["bitfinex","SOLUSD",1771534562012,2.38039597,82.206,82.173,2.27530348]
["bitfinex","SOLUSD",1771534562227,2.38039597,82.199,82.164,2.32201457]
["bitfinex","SOLUSD",1771534562439,2.38039597,82.189,82.164,12.17069014]
["bitfinex","SOLUSD",1771534562622,2.38039597,82.189,82.165,2.32201457]
["bitfinex","SOLUSD",1771534562934,12.16476399,82.205,82.166,2.32201457]
["bitfinex","SOLUSD",1771534563236,2.38039597,82.204,82.171,2.32201457]
["bitfinex","SOLUSD",1771534565434,2.38039597,82.199,82.173,2.32201457]
["bitfinex","SOLUSD",1771534565731,2.38039597,82.179,82.161,2.32201457]
["bitfinex","SOLUSD",1771534566033,2.38039597,82.179,82.16,0.2]
["bitfinex","SOLUSD",1771534566330,2.38039597,82.169,82.14,0.2]
["bitfinex","SOLUSD",1771534566536,2.38039597,82.159,82.14,0.2]
["bitfinex","SOLUSD",1771534566732,2.34343898,82.149,82.131,12.1756521]
["bitfinex","SOLUSD",1771534567108,2.34343898,82.149,82.12,0.2]
["bitfinex","SOLUSD",1771534567313,3.64496926,82.15,82.12,0.2]
["bitfinex","SOLUSD",1771534567314,2.34343898,82.139,82.121,12.17715322]
["bitfinex","SOLUSD",1771534567722,12.1737192,82.145,82.121,12.17715322]
["bitfinex","SOLUSD",1771534567921,2.34343898,82.144,82.121,12.17715322]
["bitfinex","SOLUSD",1771534568618,2.34343898,82.144,82.122,2.22331958]
["bitfinex","SOLUSD",1771534568939,2.34343898,82.158,82.122,2.22331958]
["bitfinex","SOLUSD",1771534570454,2.34343898,82.149,82.124,2.22331958]
["bitfinex","SOLUSD",1771534571935,3.64496926,82.15,82.122,2.22331958]
["bitfinex","SOLUSD",1771534572144,2.34343898,82.155,82.122,2.22331958]
["bitfinex","SOLUSD",1771534574141,2.34343898,82.149,82.124,2.22331958]
["bitfinex","SOLUSD",1771534579747,2.34343898,82.149,82.126,2.22331958]
["bitfinex","SOLUSD",1771534583353,2.34343898,82.157,82.128,2.22331958]
["bitfinex","SOLUSD",1771534585453,2.34343898,82.155,82.13,2.22331958]
["bitfinex","SOLUSD",1771534587258,2.34343898,82.149,82.13,2.22331958]
["bitfinex","SOLUSD",1771534587455,2.34343898,82.154,82.132,2.22331958]
["bitfinex","SOLUSD",1771534590151,12.17241001,82.153,82.132,2.22331958]
["bitfinex","SOLUSD",1771534590344,2.34343898,82.152,82.132,2.22331958]
["bitfinex","SOLUSD",1771534591270,2.34343898,82.159,82.134,2.22331958]
["bitfinex","SOLUSD",1771534591443,2.34343898,82.168,82.134,2.22331958]
["bitfinex","SOLUSD",1771534592342,2.34343898,82.17,82.141,2.22331958]
["bitfinex","SOLUSD",1771534592844,12.16859008,82.179,82.151,2.22331958]
["bitfinex","SOLUSD",1771534594660,2.34343898,82.179,82.153,2.22331958]
["bitfinex","SOLUSD",1771534597742,12.16860521,82.179,82.154,12.17226184]
["bitfinex","SOLUSD",1771534597950,2.26759812,82.178,82.155,2.29181624]
["bitfinex","SOLUSD",1771534600158,2.26759812,82.178,82.156,12.17196552]
["bitfinex","SOLUSD",1771534600363,2.26759812,82.178,82.157,2.29181624]
["bitfinex","SOLUSD",1771534601558,2.26759812,82.178,82.158,12.17166922]
["bitfinex","SOLUSD",1771534601958,2.26759812,82.178,82.159,2.29181624]
["bitfinex","SOLUSD",1771534602562,2.26759812,82.192,82.171,2.29181624]
["bitfinex","SOLUSD",1771534604274,12.16411828,82.209,82.173,2.29181624]
["bitfinex","SOLUSD",1771534606161,12.16411828,82.209,82.172,42.59358418]
["bitfinex","SOLUSD",1771534606162,2.26759812,82.206,82.175,2.29181624]
["bitfinex","SOLUSD",1771534606784,2.26759812,82.206,82.181,2.29181624]
["bitfinex","SOLUSD",1771534607567,12.16441422,82.207,82.181,2.29181624]
["bitfinex","SOLUSD",1771534607794,2.26759812,82.225,82.191,2.29181624]
["bitfinex","SOLUSD",1771534608568,2.26759812,82.224,82.191,2.29181624]
["bitfinex","SOLUSD",1771534611479,12.16158111,82.227,82.201,2.29181624]
["bitfinex","SOLUSD",1771534611978,14.42917923,82.227,82.201,2.29181624]
["bitfinex","SOLUSD",1771534612276,2.26759812,82.234,82.201,2.29181624]
["bitfinex","SOLUSD",1771534612584,3.64365318,82.24,82.211,2.29181624]
["bitfinex","SOLUSD",1771534612585,2.26759812,82.24,82.211,2.29181624]
["bitfinex","SOLUSD",1771534613567,14.42727904,82.239,82.211,2.29181624]
["bitfinex","SOLUSD",1771534616299,12.15915154,82.243,82.221,2.29181624]
["bitfinex","SOLUSD",1771534616585,2.26759812,82.229,82.207,12.1642859]
["bitfinex","SOLUSD",1771534616992,2.26759812,82.229,82.207,14.45610214]
["bitfinex","SOLUSD",1771534617384,2.26759812,82.229,82.208,2.29181624]
["bitfinex","SOLUSD",1771534619382,2.26759812,82.229,82.188,61.1]
["bitfinex","SOLUSD",1771534619681,2.26759812,82.219,82.191,2.29181624]
["bitfinex","SOLUSD",1771534620478,2.26759812,82.219,82.193,2.29181624]
["bitfinex","SOLUSD",1771534621563,12.16273259,82.219,82.194,12.16633817]
["bitfinex","SOLUSD",1771534621764,2.22290462,82.218,82.194,12.16633817]
["bitfinex","SOLUSD",1771534621965,2.22290462,82.218,82.194,14.40733862]
["bitfinex","SOLUSD",1771534622578,2.22290462,82.218,82.195,2.24100045]
["bitfinex","SOLUSD",1771534624087,2.22290462,82.218,82.197,2.24100045]
["bitfinex","SOLUSD",1771534625086,2.22290462,82.216,82.197,2.24100045]
["bitfinex","SOLUSD",1771534626986,2.32616508,82.209,82.183,2.35399244]
["bitfinex","SOLUSD",1771534627684,2.32616508,82.209,82.177,2.35399244]
["bitfinex","SOLUSD",1771534627881,42.57130693,82.215,82.163,2.35399244]
["bitfinex","SOLUSD",1771534627882,2.32616508,82.199,82.163,2.35399244]
["bitfinex","SOLUSD",1771534628472,2.32616508,82.197,82.171,2.35399244]
["bitfinex","SOLUSD",1771534628671,64.50636569,82.22,82.171,2.35399244]
["bitfinex","SOLUSD",1771534628672,3.64365318,82.21,82.171,2.35399244]
["bitfinex","SOLUSD",1771534628886,3.64365318,82.2,82.171,2.35399244]
["bitfinex","SOLUSD",1771534629394,3.64365318,82.21,82.171,2.35399244]
["bitfinex","SOLUSD",1771534630694,0.24273013,82.207,82.173,2.35399244]
["bitfinex","SOLUSD",1771534631393,0.24273013,82.199,82.168,2.35399244]
["bitfinex","SOLUSD",1771534632293,0.24273013,82.199,82.17,2.35399244]
["bitfinex","SOLUSD",1771534632788,12.16574612,82.198,82.17,2.35399244]
["bitfinex","SOLUSD",1771534632994,0.24843562,82.197,82.17,2.35399244]
["bitfinex","SOLUSD",1771534633573,12.16526732,82.202,82.171,12.16974358]
["bitfinex","SOLUSD",1771534633768,12.16526732,82.202,82.172,2.35399244]
["bitfinex","SOLUSD",1771534633980,12.16466631,82.206,82.181,2.35399244]
["bitfinex","SOLUSD",1771534635499,3.69383402,82.221,82.191,2.35399244]
["bitfinex","SOLUSD",1771534635703,12.1618992,82.224,82.191,2.35399244]
["bitfinex","SOLUSD",1771534636385,42.5666472,82.224,82.191,2.35399244]
["bitfinex","SOLUSD",1771534636699,0.25003671,82.219,82.191,2.35399244]
["bitfinex","SOLUSD",1771534637697,12.16278673,82.218,82.191,2.35399244]
["bitfinex","SOLUSD",1771534638403,0.25041665,82.217,82.191,2.35399244]
["bitfinex","SOLUSD",1771534641781,12.16308261,82.216,82.191,2.35399244]
["bitfinex","SOLUSD",1771534643478,12.16308261,82.216,82.193,2.35399244]
["bitfinex","SOLUSD",1771534647297,0.25366513,82.228,82.195,2.35399244]
["bitfinex","SOLUSD",1771534648487,12.16202946,82.224,82.196,12.16604214]
["bitfinex","SOLUSD",1771534648687,12.16202946,82.224,82.197,2.35399244]
["bitfinex","SOLUSD",1771534650278,0.25463263,82.224,82.197,2.35399244]
["bitfinex","SOLUSD",1771534652899,12.16204711,82.223,82.198,12.16574612]
["bitfinex","SOLUSD",1771534653083,12.41765235,82.223,82.199,2.35399244]
["bitfinex","SOLUSD",1771534656318,3.64365318,82.22,82.199,2.35399244]
["bitfinex","SOLUSD",1771534656711,12.16204711,82.223,82.199,2.35399244]
["bitfinex","SOLUSD",1771534657408,0.25713692,82.223,82.199,14.5195784]
["bitfinex","SOLUSD",1771534657907,0.25713692,82.223,82.2,2.42603321]
["bitfinex","SOLUSD",1771534658411,12.16145548,82.227,82.2,2.42603321]
["bitfinex","SOLUSD",1771534659512,0.2577642,82.226,82.2,2.42603321]
["bitfinex","SOLUSD",1771534660609,12.16115968,82.229,82.2,2.42603321]
["bitfinex","SOLUSD",1771534661212,12.41949882,82.229,82.201,2.42603321]
["bitfinex","SOLUSD",1771534661815,0.25861724,82.226,82.201,2.42603321]
["bitfinex","SOLUSD",1771534662812,0.2588954,82.219,82.201,2.42603321]
["bitfinex","SOLUSD",1771534664818,0.25944757,82.209,82.171,2.42603321]
["bitfinex","SOLUSD",1771534665019,0.25944757,82.199,82.171,2.42603321]
["bitfinex","SOLUSD",1771534666807,0.25944757,82.199,82.173,2.42603321]
["bitfinex","SOLUSD",1771534667014,12.42509566,82.199,82.173,2.42603321]
["bitfinex","SOLUSD",1771534667517,0.25944757,82.199,82.173,2.42603321]
["bitfinex","SOLUSD",1771534669713,12.16574612,82.198,82.175,2.42603321]
["bitfinex","SOLUSD",1771534669920,0.26084559,82.197,82.175,2.42603321]
["bitfinex","SOLUSD",1771534670413,3.64452769,82.2,82.175,2.42603321]
["bitfinex","SOLUSD",1771534670620,12.42671468,82.199,82.175,2.42603321]
["bitfinex","SOLUSD",1771534670819,0.26111656,82.198,82.175,2.42603321]
["bitfinex","SOLUSD",1771534672116,0.26111656,82.198,82.176,12.16900311]
["bitfinex","SOLUSD",1771534672422,0.26111656,82.198,82.177,2.42603321]
["bitfinex","SOLUSD",1771534673720,15.81007079,82.2,82.177,2.42603321]
["bitfinex","SOLUSD",1771534673721,12.42775937,82.197,82.177,2.42603321]
["bitfinex","SOLUSD",1771534674322,0.26186524,82.197,82.177,2.42603321]
["bitfinex","SOLUSD",1771534674712,0.26186524,82.197,82.178,14.59474016]
["bitfinex","SOLUSD",1771534676421,0.26186524,82.197,82.16,3.64452769]
["bitfinex","SOLUSD",1771534676726,0.26186524,82.197,82.161,2.42603321]
["bitfinex","SOLUSD",1771534677619,12.42923234,82.194,82.162,2.42603321]
["bitfinex","SOLUSD",1771534677925,3.64452769,82.19,82.162,2.42603321]
["bitfinex","SOLUSD",1771534678420,3.9077013,82.19,82.162,2.42603321]
["bitfinex","SOLUSD",1771534678621,3.64452769,82.19,82.162,2.42603321]
["bitfinex","SOLUSD",1771534679534,3.64452769,82.19,82.163,12.17092852]
["bitfinex","SOLUSD",1771534679709,3.64452769,82.19,82.164,2.42603321]
["bitfinex","SOLUSD",1771534680224,12.43049098,82.189,82.164,2.42603321]
["bitfinex","SOLUSD",1771534680525,3.64452769,82.19,82.164,2.42603321]
["bitfinex","SOLUSD",1771534680708,15.81151685,82.19,82.164,2.42603321]
["bitfinex","SOLUSD",1771534680909,12.1663215,82.195,82.164,2.42603321]
["bitfinex","SOLUSD",1771534682020,0.2641368,82.198,82.166,2.44240316]
["bitfinex","SOLUSD",1771534684327,0.2641368,82.198,82.165,12.17063226]
["bitfinex","SOLUSD",1771534684515,0.2648077,82.189,82.161,12.17122479]
["bitfinex","SOLUSD",1771534684907,0.2648077,82.189,82.162,2.44240316]
["bitfinex","SOLUSD",1771534685714,12.16589413,82.197,82.162,2.44240316]
["bitfinex","SOLUSD",1771534686614,12.16589413,82.197,82.164,2.31785316]
["bitfinex","SOLUSD",1771534689031,12.16589413,82.197,82.166,2.31785316]
["bitfinex","SOLUSD",1771534689223,60.81644563,82.215,82.181,2.31785316]
["bitfinex","SOLUSD",1771534689224,0.26584756,82.215,82.181,2.31785316]
["bitfinex","SOLUSD",1771534689531,3.64452769,82.22,82.181,2.31785316]
["bitfinex","SOLUSD",1771534689831,3.64452769,82.21,82.181,2.31785316]
["bitfinex","SOLUSD",1771534690414,0.26603772,82.209,82.181,2.31785316]
["bitfinex","SOLUSD",1771534691032,3.64452769,82.21,82.183,2.31785316]
["bitfinex","SOLUSD",1771534691915,0.26642128,82.219,82.183,2.31785316]
["bitfinex","SOLUSD",1771534692237,0.26642128,82.217,82.183,2.31785316]
["bitfinex","SOLUSD",1771534693315,12.42966712,82.216,82.185,2.31785316]
["bitfinex","SOLUSD",1771534693514,0.26485946,82.209,82.171,2.31785316]
["bitfinex","SOLUSD",1771534693719,0.26485946,82.199,82.171,2.31785316]
["bitfinex","SOLUSD",1771534694931,12.42894719,82.198,82.171,2.31785316]
["bitfinex","SOLUSD",1771534697736,3.64452769,82.2,82.173,2.31785316]
["bitfinex","SOLUSD",1771534697940,12.16508138,82.203,82.173,2.31785316]
["bitfinex","SOLUSD",1771534698434,0.25829516,82.202,82.173,2.31785316]
["bitfinex","SOLUSD",1771534699243,3.90126779,82.2,82.174,12.16929929]
["bitfinex","SOLUSD",1771534699428,0.25516905,82.199,82.175,2.31785316]
["bitfinex","SOLUSD",1771534700725,12.16475477,82.205,82.177,2.31785316]
["bitfinex","SOLUSD",1771534700925,12.4183715,82.205,82.177,2.31785316]
["bitfinex","SOLUSD",1771534701132,0.25361673,82.204,82.177,2.31785316]
["bitfinex","SOLUSD",1771534703951,0.24903994,82.202,82.179,2.31785316]
["bitfinex","SOLUSD",1771534704748,12.16500614,82.203,82.179,2.31785316]
["bitfinex","SOLUSD",1771534705051,12.16500614,82.203,82.18,2.31785316]
["bitfinex","SOLUSD",1771534705752,12.16411828,82.209,82.18,2.31785316]
["bitfinex","SOLUSD",1771534705933,12.41020949,82.209,82.18,2.31785316]
["bitfinex","SOLUSD",1771534706652,0.2446786,82.208,82.18,2.31785316]
["bitfinex","SOLUSD",1771534709750,3.64452769,82.2,82.18,2.31785316]
["bitfinex","SOLUSD",1771534709951,0.24041185,82.203,82.18,2.31785316]
["bitfinex","SOLUSD",1771534710445,0.2390231,82.204,82.18,2.31785316]
["bitfinex","SOLUSD",1771534710653,3.64452769,82.19,82.166,2.4373819]
["bitfinex","SOLUSD",1771534711452,12.16441422,82.207,82.171,2.4373819]
["bitfinex","SOLUSD",1771534711750,12.16441422,82.207,82.181,2.4373819]
["bitfinex","SOLUSD",1771534711957,30.40778707,82.216,82.183,2.4373819]
["bitfinex","SOLUSD",1771534712654,3.64452769,82.21,82.183,2.4373819]
["bitfinex","SOLUSD",1771534714543,12.16411828,82.209,82.183,2.4373819]
["bitfinex","SOLUSD",1771534720264,3.64452769,82.21,82.183,2.4373819]
["bitfinex","SOLUSD",1771534720460,12.16184932,82.225,82.191,2.4373819]
["bitfinex","SOLUSD",1771534722459,3.64452769,82.22,82.191,2.4373819]
["bitfinex","SOLUSD",1771534722667,3.64452769,82.22,82.193,2.4373819]
["bitfinex","SOLUSD",1771534724575,12.1626388,82.219,82.195,2.4373819]
["bitfinex","SOLUSD",1771534727370,12.1626388,82.219,82.197,2.4373819]
["bitfinex","SOLUSD",1771534728281,12.1626388,82.219,82.182,2.4373819]
["bitfinex","SOLUSD",1771534728457,3.64253374,82.21,82.182,2.4373819]
["bitfinex","SOLUSD",1771534729374,12.16411828,82.209,82.184,2.4373819]
["bitfinex","SOLUSD",1771534730178,3.64253374,82.2,82.174,2.4373819]
["bitfinex","SOLUSD",1771534730774,3.64253374,82.18,82.161,2.4373819]
["bitfinex","SOLUSD",1771534731679,3.64253374,82.18,82.162,12.17107665]
["bitfinex","SOLUSD",1771534731881,3.64253374,82.18,82.163,2.4373819]
["bitfinex","SOLUSD",1771534733475,3.64253374,82.19,82.163,2.4373819]
["bitfinex","SOLUSD",1771534733876,3.64253374,82.18,82.165,2.4373819]
["bitfinex","SOLUSD",1771534734568,3.64253374,82.19,82.165,2.4373819]
["bitfinex","SOLUSD",1771534736088,12.16707831,82.189,82.165,2.4373819]
["bitfinex","SOLUSD",1771534736474,3.64253374,82.18,82.16,2.4373819]
["bitfinex","SOLUSD",1771534740391,3.64253374,82.19,82.16,3.64253374]
["bitfinex","SOLUSD",1771534740584,3.64253374,82.2,82.169,2.4373819]
["bitfinex","SOLUSD",1771534741089,3.64253374,82.19,82.169,2.4373819]
["bitfinex","SOLUSD",1771534742094,3.64253374,82.19,82.164,2.4373819]
["bitfinex","SOLUSD",1771534742288,0.28432314,82.226,82.164,2.4373819]
["bitfinex","SOLUSD",1771534742494,3.64253374,82.19,82.166,2.4373819]
["bitfinex","SOLUSD",1771534742683,12.16707831,82.189,82.166,2.4373819]
["bitfinex","SOLUSD",1771534743784,3.64253374,82.19,82.166,2.4373819]
["bitfinex","SOLUSD",1771534743979,3.64253374,82.2,82.166,2.4373819]
["bitfinex","SOLUSD",1771534744178,3.64253374,82.19,82.166,2.4373819]
["bitfinex","SOLUSD",1771534744910,12.16707831,82.189,82.167,2.4373819]
["bitfinex","SOLUSD",1771534746194,60.95179253,82.224,82.167,2.4373819]
["bitfinex","SOLUSD",1771534746409,3.64253374,82.2,82.169,2.4373819]
["bitfinex","SOLUSD",1771534746695,3.64253374,82.19,82.169,2.4373819]
["bitfinex","SOLUSD",1771534746897,3.64253374,82.19,82.165,2.4373819]
["bitfinex","SOLUSD",1771534748298,3.69383402,82.218,82.167,2.4373819]
["bitfinex","SOLUSD",1771534748481,3.64253374,82.2,82.167,2.4373819]
["bitfinex","SOLUSD",1771534749205,3.64253374,82.19,82.167,2.4373819]
["bitfinex","SOLUSD",1771534750282,3.69383402,82.214,82.169,2.4373819]
["bitfinex","SOLUSD",1771534750600,3.64253374,82.2,82.169,2.4373819]
["bitfinex","SOLUSD",1771534751802,3.64253374,82.19,82.169,2.4373819]
["bitfinex","SOLUSD",1771534752182,3.64253374,82.2,82.171,2.4373819]
["bitfinex","SOLUSD",1771534752398,42.57234256,82.213,82.171,2.4373819]
["bitfinex","SOLUSD",1771534752583,3.64253374,82.2,82.171,2.4373819]
["bitfinex","SOLUSD",1771534753291,3.64253374,82.18,82.161,2.4373819]
["bitfinex","SOLUSD",1771534753490,3.64253374,82.19,82.161,2.4373819]
["bitfinex","SOLUSD",1771534754397,3.64253374,82.2,82.163,2.4373819]
["bitfinex","SOLUSD",1771534754707,15.80809714,82.2,82.163,2.4373819]
["bitfinex","SOLUSD",1771534755216,3.64253374,82.19,82.163,2.4373819]
["bitfinex","SOLUSD",1771534755589,46.22172244,82.2,82.163,2.4373819]
["bitfinex","SOLUSD",1771534756196,3.64253374,82.19,82.163,2.4373819]
["bitfinex","SOLUSD",1771534756395,15.80809714,82.2,82.165,2.4373819]
["bitfinex","SOLUSD",1771534757507,3.64253374,82.19,82.165,2.4373819]
["bitfinex","SOLUSD",1771534758004,3.64253374,82.18,82.129,2.4373819]
["bitfinex","SOLUSD",1771534758316,48.652107,82.217,82.129,2.4373819]
["bitfinex","SOLUSD",1771534758317,3.64253374,82.19,82.151,2.4373819]
["bitfinex","SOLUSD",1771534758606,3.64253374,82.18,82.151,2.4373819]
["bitfinex","SOLUSD",1771534760312,3.64253374,82.18,82.153,2.4373819]
["bitfinex","SOLUSD",1771534760991,3.64253374,82.17,82.153,2.4373819]
["bitfinex","SOLUSD",1771534761390,3.64253374,82.17,82.148,2.4373819]
["bitfinex","SOLUSD",1771534761698,3.64253374,82.16,82.143,2.4373819]
["bitfinex","SOLUSD",1771534761903,3.64253374,82.16,82.134,2.4373819]
["bitfinex","SOLUSD",1771534762497,12.17026036,82.168,82.136,2.4373819]
["bitfinex","SOLUSD",1771534764307,12.17026036,82.168,82.135,12.17507761]
["bitfinex","SOLUSD",1771534764308,12.1690908,82.176,82.138,2.4373819]
["bitfinex","SOLUSD",1771534764508,48.64034919,82.237,82.137,0.28432314]
["bitfinex","SOLUSD",1771534764509,3.64253374,82.18,82.142,2.4373819]
["bitfinex","SOLUSD",1771534765008,3.64253374,82.17,82.142,2.4373819]
["bitfinex","SOLUSD",1771534765808,3.64253374,82.15,82.117,2.4373819]
["bitfinex","SOLUSD",1771534766019,3.64253374,82.14,82.117,2.4373819]
["bitfinex","SOLUSD",1771534766313,3.64253374,82.15,82.122,2.4373819]
["bitfinex","SOLUSD",1771534767492,12.17255559,82.153,82.124,2.4373819]
["bitfinex","SOLUSD",1771534767693,30.42301154,82.175,82.128,2.4373819]
["bitfinex","SOLUSD",1771534767894,3.64253374,82.17,82.131,2.4373819]
["bitfinex","SOLUSD",1771534768320,3.69383402,82.172,82.131,2.4373819]
["bitfinex","SOLUSD",1771534768509,3.64253374,82.17,82.131,2.4373819]
["bitfinex","SOLUSD",1771534768814,3.64253374,82.16,82.131,2.4373819]
["bitfinex","SOLUSD",1771534769804,3.64253374,82.16,82.133,2.4373819]
["bitfinex","SOLUSD",1771534770392,12.1702834,82.168,82.141,2.4373819]
["bitfinex","SOLUSD",1771534770594,12.1702834,82.168,82.131,2.4373819]
["bitfinex","SOLUSD",1771534770595,3.64253374,82.16,82.131,2.4373819]
["bitfinex","SOLUSD",1771534772214,3.64253374,82.16,82.133,2.4373819]
["bitfinex","SOLUSD",1771534772699,12.17053094,82.166,82.133,2.4373819]
["bitfinex","SOLUSD",1771534773107,3.64253374,82.16,82.133,2.4373819]
["bitfinex","SOLUSD",1771534774317,12.17152107,82.159,82.129,2.4373819]
["bitfinex","SOLUSD",1771534774519,3.64253374,82.15,82.129,2.4373819]
["bitfinex","SOLUSD",1771534774710,12.17152107,82.159,82.129,2.4373819]
["bitfinex","SOLUSD",1771534775104,3.64253374,82.14,82.12,0.2]
["bitfinex","SOLUSD",1771534775705,3.64253374,82.14,82.12,2.6373819]
["bitfinex","SOLUSD",1771534776422,3.64253374,82.14,82.121,2.4373819]
["bitfinex","SOLUSD",1771534776823,12.17448471,82.139,82.121,2.4373819]
["bitfinex","SOLUSD",1771534777311,12.17448471,82.139,82.12,0.2]
["bitfinex","SOLUSD",1771534777517,3.64253374,82.13,82.12,0.2]
["bitfinex","SOLUSD",1771534780005,15.8184845,82.13,82.103,2.4373819]
["bitfinex","SOLUSD",1771534780199,3.64253374,82.12,82.106,2.4373819]
["bitfinex","SOLUSD",1771534780415,15.8184845,82.13,82.11,2.6373819]
["bitfinex","SOLUSD",1771534780622,3.64253374,82.12,82.11,0.2]
["bitfinex","SOLUSD",1771534782614,3.64253374,82.12,82.1,0.2]
["bitfinex","SOLUSD",1771534782820,12.17744979,82.119,82.1,2.6373819]
["bitfinex","SOLUSD",1771534784115,3.64253374,82.12,82.1,2.6373819]
["bitfinex","SOLUSD",1771534784116,3.64253374,82.12,82.102,2.4373819]
["bitfinex","SOLUSD",1771534784515,12.17610506,82.129,82.104,2.4373819]
["bitfinex","SOLUSD",1771534784726,30.43740911,82.136,82.104,2.4373819]
["bitfinex","SOLUSD",1771534784727,3.64253374,82.13,82.104,2.4373819]
["bitfinex","SOLUSD",1771534785019,15.81839682,82.13,82.104,2.4373819]
["bitfinex","SOLUSD",1771534785236,3.69383402,82.142,82.1,0.2]
["bitfinex","SOLUSD",1771534785237,3.64253374,82.11,82.1,0.2]
["bitfinex","SOLUSD",1771534785407,12.17596707,82.129,82.101,2.4373819]
["bitfinex","SOLUSD",1771534786504,3.64253374,82.13,82.102,2.4373819]
["bitfinex","SOLUSD",1771534787808,3.64253374,82.12,82.102,2.4373819]
["bitfinex","SOLUSD",1771534788209,3.64253374,82.11,82.1,0.2]
["bitfinex","SOLUSD",1771534788398,3.64253374,82.12,82.1,2.6373819]
["bitfinex","SOLUSD",1771534788608,12.17744979,82.119,82.1,0.2]
["bitfinex","SOLUSD",1771534789608,12.17744979,82.119,82.1,2.6373819]
["bitfinex","SOLUSD",1771534790304,12.17404007,82.142,82.101,14.6175015]
["bitfinex","SOLUSD",1771534790611,3.65154219,82.13,82.104,2.4373819]
["bitfinex","SOLUSD",1771534790922,12.17448471,82.139,82.104,2.4373819]
["bitfinex","SOLUSD",1771534791805,3.65154219,82.13,82.104,2.4373819]
["bitfinex","SOLUSD",1771534792206,42.61069649,82.139,82.104,2.4373819]
["bitfinex","SOLUSD",1771534792411,3.65154219,82.13,82.104,2.4373819]
["bitfinex","SOLUSD",1771534792625,12.17463293,82.138,82.106,2.4373819]
["bitfinex","SOLUSD",1771534793102,3.65154219,82.13,82.106,2.4373819]
["bitfinex","SOLUSD",1771534793310,3.69383402,82.15,82.105,12.17952621]
["bitfinex","SOLUSD",1771534793311,12.17315089,82.148,82.111,2.4373819]
["bitfinex","SOLUSD",1771534793728,3.65154219,82.14,82.111,2.4373819]
["bitfinex","SOLUSD",1771534794326,12.17315089,82.148,82.111,2.4373819]
["bitfinex","SOLUSD",1771534795019,12.17315089,82.148,82.113,2.4373819]
["bitfinex","SOLUSD",1771534795210,12.1721507,82.155,82.121,2.4373819]
["bitfinex","SOLUSD",1771534795407,12.1701879,82.168,82.121,2.4373819]
["bitfinex","SOLUSD",1771534795611,3.65154219,82.16,82.121,2.4373819]
["bitfinex","SOLUSD",1771534796026,3.65154219,82.18,82.141,2.4373819]
["bitfinex","SOLUSD",1771534797011,3.65154219,82.17,82.143,2.4373819]
["bitfinex","SOLUSD",1771534797529,3.65154219,82.18,82.143,2.4373819]
["bitfinex","SOLUSD",1771534798913,60.79840463,82.239,82.161,2.4373819]
["bitfinex","SOLUSD",1771534799107,60.79840463,82.239,82.153,2.4373819]
["bitfinex","SOLUSD",1771534799108,3.65154219,82.18,82.153,2.4373819]
["bitfinex","SOLUSD",1771534799327,3.65154219,82.19,82.153,2.4373819]
["bitfinex","SOLUSD",1771534799635,0.14216157,82.223,82.161,2.4373819]
["bitfinex","SOLUSD",1771534799809,3.69383402,82.224,82.161,2.4373819]
["bitfinex","SOLUSD",1771534800012,42.55888324,82.239,82.177,2.4373819]
["bitfinex","SOLUSD",1771534800232,3.65154219,82.2,82.177,2.4373819]
["bitfinex","SOLUSD",1771534800528,3.65154219,82.19,82.16,2.4373819]
["bitfinex","SOLUSD",1771534800730,0.14216157,82.235,82.16,2.4373819]
["bitfinex","SOLUSD",1771534800929,3.65154219,82.19,82.161,12.17122479]
["bitfinex","SOLUSD",1771534801127,3.65154219,82.19,82.162,2.4373819]
["bitfinex","SOLUSD",1771534801632,3.65154219,82.18,82.162,2.4373819]
["bitfinex","SOLUSD",1771534802010,3.65154219,82.19,82.162,2.4373819]
["bitfinex","SOLUSD",1771534802731,3.65154219,82.18,82.164,2.4373819]
["bitfinex","SOLUSD",1771534802927,3.65154219,82.19,82.164,2.4373819]
["bitfinex","SOLUSD",1771534804609,3.69383402,82.225,82.169,12.17003979]
["bitfinex","SOLUSD",1771534804830,3.65154219,82.2,82.17,2.4373819]
["bitfinex","SOLUSD",1771534805026,3.65154219,82.21,82.17,2.4373819]
["bitfinex","SOLUSD",1771534805214,3.65154219,82.21,82.178,2.4373819]
["bitfinex","SOLUSD",1771534805618,3.65154219,82.19,82.15,2.4373819]
["bitfinex","SOLUSD",1771534805819,3.65154219,82.17,82.15,2.4373819]
["bitfinex","SOLUSD",1771534806218,3.65154219,82.18,82.15,2.4373819]
["bitfinex","SOLUSD",1771534806725,3.65154219,82.18,82.151,12.17270635]
["bitfinex","SOLUSD",1771534806925,3.65154219,82.18,82.152,2.4373819]
["bitfinex","SOLUSD",1771534809640,12.16778905,82.185,82.137,0.14216157]
["bitfinex","SOLUSD",1771534809641,3.65154219,82.19,82.158,2.4373819]
["bitfinex","SOLUSD",1771534809837,3.69383402,82.219,82.122,14.61425681]
["bitfinex","SOLUSD",1771534809838,3.65154219,82.17,82.122,14.61425681]
["bitfinex","SOLUSD",1771534810140,3.65154219,82.17,82.131,2.4373819]
["bitfinex","SOLUSD",1771534810737,3.65154219,82.17,82.139,2.4373819]
["bitfinex","SOLUSD",1771534812040,3.65154219,82.17,82.141,2.4373819]
["bitfinex","SOLUSD",1771534812732,3.65154219,82.16,82.141,2.4373819]
["bitfinex","SOLUSD",1771534812932,3.65154219,82.16,82.14,12.17433649]
["bitfinex","SOLUSD",1771534812933,3.65154219,82.15,82.129,2.4373819]
["bitfinex","SOLUSD",1771534814744,3.65154219,82.15,82.131,2.4373819]
["bitfinex","SOLUSD",1771534815346,3.65154219,82.15,82.13,12.17581882]
["bitfinex","SOLUSD",1771534815347,3.65154219,82.14,82.116,2.72170504]
["bitfinex","SOLUSD",1771534815821,3.65154219,82.14,82.116,2.4373819]
["bitfinex","SOLUSD",1771534816233,3.65154219,82.14,82.118,2.4373819]
["bitfinex","SOLUSD",1771534816727,3.65154219,82.14,82.119,12.17744979]
["bitfinex","SOLUSD",1771534816933,3.65154219,82.14,82.12,2.4373819]
["bitfinex","SOLUSD",1771534817343,3.65154219,82.15,82.12,2.4373819]
["bitfinex","SOLUSD",1771534819748,3.65154219,82.15,82.122,2.4373819]
["bitfinex","SOLUSD",1771534820348,12.17067576,82.165,82.126,2.4373819]
["bitfinex","SOLUSD",1771534820650,12.17067576,82.165,82.123,0.14216157]
["bitfinex","SOLUSD",1771534820651,12.17067576,82.165,82.128,2.4373819]
["bitfinex","SOLUSD",1771534824842,3.65154219,82.16,82.13,2.4373819]
["bitfinex","SOLUSD",1771534825036,3.69383402,82.185,82.13,2.4373819]
["bitfinex","SOLUSD",1771534825352,3.65154219,82.16,82.13,2.4373819]
["bitfinex","SOLUSD",1771534826767,0.14216157,82.184,82.13,2.4373819]
["bitfinex","SOLUSD",1771534826768,3.65154219,82.15,82.13,2.4373819]
["bitfinex","SOLUSD",1771534827061,3.65154219,82.14,82.129,12.17596707]
["bitfinex","SOLUSD",1771534827349,3.65154219,82.14,82.101,2.4373819]
["bitfinex","SOLUSD",1771534827557,3.65154219,82.13,82.1,2.6373819]
["bitfinex","SOLUSD",1771534829152,3.65154219,82.13,82.102,2.4373819]
["bitfinex","SOLUSD",1771534829457,3.65154219,82.12,82.102,2.4373819]
["bitfinex","SOLUSD",1771534829833,15.82743054,82.13,82.102,2.4373819]
["bitfinex","SOLUSD",1771534830033,3.65154219,82.13,82.102,2.4373819]
["bitfinex","SOLUSD",1771534831561,3.65154219,82.13,82.104,2.4373819]
["bitfinex","SOLUSD",1771534833059,3.65154219,82.11,82.1,0.2]
["bitfinex","SOLUSD",1771534835052,0.14216157,82.141,82.1,0.2]
["bitfinex","SOLUSD",1771534835256,3.65154219,82.11,82.1,0.2]
["bitfinex","SOLUSD",1771534836349,3.65154219,82.12,82.1,0.2]
["bitfinex","SOLUSD",1771534837152,3.65154219,82.12,82.102,2.4373819]
["bitfinex","SOLUSD",1771534837656,12.17596707,82.129,82.102,2.4373819]
["bitfinex","SOLUSD",1771534839660,3.65154219,82.12,82.102,2.4373819]
["bitfinex","SOLUSD",1771534840243,3.65154219,82.11,82.1,0.2]
["bitfinex","SOLUSD",1771534840439,3.65154219,82.11,82.09,0.2]
["bitfinex","SOLUSD",1771534840743,3.65154219,82.1,82.08,0.2]
["bitfinex","SOLUSD",1771534840943,3.65154219,82.1,82.08,2.6373819]
["bitfinex","SOLUSD",1771534841155,3.65154219,82.1,82.082,2.4373819]
["bitfinex","SOLUSD",1771534841367,3.65154219,82.11,82.082,2.4373819]
["bitfinex","SOLUSD",1771534842257,15.83035977,82.11,82.084,2.4373819]
["bitfinex","SOLUSD",1771534842444,3.65154219,82.11,82.084,2.4373819]
["bitfinex","SOLUSD",1771534844972,3.65154219,82.11,82.086,2.4373819]
["bitfinex","SOLUSD",1771534845173,12.17766774,82.118,82.086,2.4373819]
["bitfinex","SOLUSD",1771534845679,3.65154219,82.11,82.086,2.4373819]
["bitfinex","SOLUSD",1771534849386,3.65154219,82.11,82.088,2.4373819]
["bitfinex","SOLUSD",1771534849982,3.65225146,82.11,82.088,2.4373819]
["bitfinex","SOLUSD",1771534852953,3.65225146,82.11,82.09,2.4373819]
["bitfinex","SOLUSD",1771534854477,3.65225146,82.11,82.085,14.61975008]
["bitfinex","SOLUSD",1771534854846,3.65225146,82.11,82.086,2.4373819]
["bitfinex","SOLUSD",1771534855249,3.65225146,82.11,82.088,2.4373819]
["bitfinex","SOLUSD",1771534856276,15.83105687,82.11,82.087,12.18219693]
["bitfinex","SOLUSD",1771534857363,15.83105687,82.11,82.087,2.4373819]
["bitfinex","SOLUSD",1771534858994,3.65225146,82.11,82.087,2.4373819]
["bitfinex","SOLUSD",1771534859577,3.65225146,82.11,82.089,2.4373819]
["bitfinex","SOLUSD",1771534862066,3.65225146,82.11,82.091,2.4373819]
["bitfinex","SOLUSD",1771534862272,3.65225146,82.12,82.091,2.4373819]
["bitfinex","SOLUSD",1771534862669,3.65225146,82.14,82.101,2.4373819]
["bitfinex","SOLUSD",1771534862874,12.17474896,82.138,82.101,2.4373819]
["bitfinex","SOLUSD",1771534863086,3.65225146,82.15,82.111,2.4373819]
["bitfinex","SOLUSD",1771534864057,3.65225146,82.15,82.113,2.4373819]
["bitfinex","SOLUSD",1771534864272,12.16890694,82.177,82.141,2.4373819]
["bitfinex","SOLUSD",1771534864672,3.65225146,82.17,82.141,2.4373819]
["bitfinex","SOLUSD",1771534866285,12.17003979,82.169,82.143,2.4373819]
["bitfinex","SOLUSD",1771534867581,42.59513928,82.169,82.13,2.4373819]
["bitfinex","SOLUSD",1771534867881,3.65225146,82.15,82.13,2.4373819]
["bitfinex","SOLUSD",1771534868088,3.65225146,82.16,82.132,2.4373819]
["bitfinex","SOLUSD",1771534868270,3.65225146,82.16,82.134,2.4373819]
["bitfinex","SOLUSD",1771534868988,3.65225146,82.16,82.133,12.17537408]
["bitfinex","SOLUSD",1771534868989,3.65225146,82.17,82.14,3.65225146]
["bitfinex","SOLUSD",1771534869286,3.65225146,82.17,82.141,2.4373819]
["bitfinex","SOLUSD",1771534871391,3.65225146,82.17,82.143,2.4373819]
["bitfinex","SOLUSD",1771534872582,12.17003979,82.169,82.143,2.4373819]
["bitfinex","SOLUSD",1771534874008,3.65225146,82.17,82.145,2.4373819]
["bitfinex","SOLUSD",1771534875775,3.65225146,82.17,82.147,2.4373819]
["bitfinex","SOLUSD",1771534876386,3.65225146,82.16,82.13,2.4373819]
["bitfinex","SOLUSD",1771534876589,3.65225146,82.16,82.138,2.4373819]
["bitfinex","SOLUSD",1771534877297,3.69383402,82.195,82.141,2.4373819]
["bitfinex","SOLUSD",1771534877600,3.65225146,82.18,82.141,2.4373819]
["bitfinex","SOLUSD",1771534878698,3.65225146,82.17,82.141,2.4373819]
["bitfinex","SOLUSD",1771534879009,3.65225146,82.18,82.141,2.4373819]
["bitfinex","SOLUSD",1771534879200,3.65225146,82.17,82.141,2.4373819]
["bitfinex","SOLUSD",1771534879399,4.0365746,82.2,82.13,3.9365746]
["bitfinex","SOLUSD",1771534879400,3.65225146,82.18,82.151,2.4373819]
["bitfinex","SOLUSD",1771534879896,3.75225146,82.2,82.171,2.4373819]
["bitfinex","SOLUSD",1771534880292,3.65225146,82.19,82.171,2.4373819]
["bitfinex","SOLUSD",1771534880492,5.96977084,82.18,82.15,3.65225146]
["bitfinex","SOLUSD",1771534880788,42.57959342,82.199,82.15,3.65225146]
["bitfinex","SOLUSD",1771534880789,3.65225146,82.19,82.15,3.65225146]
["bitfinex","SOLUSD",1771534880978,2.31751938,82.189,82.15,3.65225146]
["bitfinex","SOLUSD",1771534881514,2.31751938,82.187,82.15,15.82500243]
["bitfinex","SOLUSD",1771534882499,2.31751938,82.187,82.151,2.15574895]
["bitfinex","SOLUSD",1771534883698,2.31751938,82.187,82.164,2.44007209]
["bitfinex","SOLUSD",1771534884001,2.31751938,82.187,82.164,2.15574895]
["bitfinex","SOLUSD",1771534884591,2.32300991,82.185,82.156,2.15574895]
["bitfinex","SOLUSD",1771534884898,2.32300991,82.179,82.156,2.15574895]
["bitfinex","SOLUSD",1771534886402,14.49169156,82.179,82.156,2.15574895]
["bitfinex","SOLUSD",1771534888402,2.32698034,82.185,82.156,2.15574895]
["bitfinex","SOLUSD",1771534890794,12.16781855,82.184,82.156,2.15574895]
["bitfinex","SOLUSD",1771534891293,12.16781855,82.184,82.158,2.15574895]
["bitfinex","SOLUSD",1771534892781,12.16781855,82.184,82.161,2.15574895]
["bitfinex","SOLUSD",1771534893910,12.16697026,82.19,82.163,2.15574895]
["bitfinex","SOLUSD",1771534894402,2.334553,82.189,82.163,2.15574895]
["bitfinex","SOLUSD",1771534895990,2.334553,82.189,82.165,2.15574895]
["bitfinex","SOLUSD",1771534896798,12.16722635,82.188,82.165,2.15574895]
["bitfinex","SOLUSD",1771534897517,2.27800382,82.187,82.16,2.17027342]
["bitfinex","SOLUSD",1771534897694,2.27800382,82.179,82.153,2.59675813]
["bitfinex","SOLUSD",1771534897898,2.27800382,82.179,82.158,2.17027342]
["bitfinex","SOLUSD",1771534898507,2.27800382,82.219,82.179,2.17027342]
["bitfinex","SOLUSD",1771534898692,2.27800382,82.219,82.2,3.65225146]
["bitfinex","SOLUSD",1771534898891,2.27800382,82.219,82.196,2.17027342]
["bitfinex","SOLUSD",1771534899091,2.27800382,82.219,82.2,3.65225146]
["bitfinex","SOLUSD",1771534899989,2.27800382,82.219,82.201,12.16530212]
["bitfinex","SOLUSD",1771534900189,2.27800382,82.224,82.202,2.17027342]
["bitfinex","SOLUSD",1771534902509,2.27800382,82.224,82.203,12.16500614]
["bitfinex","SOLUSD",1771534904100,2.27800382,82.209,82.181,12.16826273]
["bitfinex","SOLUSD",1771534905003,2.27800382,82.199,82.163,32.59729806]
["bitfinex","SOLUSD",1771534905390,2.27800382,82.199,82.164,2.45459656]
["bitfinex","SOLUSD",1771534905595,2.27800382,82.199,82.164,14.34105381]
["bitfinex","SOLUSD",1771534905794,2.27800382,82.199,82.165,2.17027342]
["bitfinex","SOLUSD",1771534906214,2.27800382,82.197,82.166,12.17048414]
["bitfinex","SOLUSD",1771534906599,2.27800382,82.197,82.167,2.17027342]
["bitfinex","SOLUSD",1771534910211,2.27800382,82.195,82.167,2.17027342]
["bitfinex","SOLUSD",1771534910517,2.27800382,82.179,82.15,3.65225146]
["bitfinex","SOLUSD",1771534911221,2.27800382,82.179,82.15,5.82252488]
["bitfinex","SOLUSD",1771534911404,2.27800382,82.179,82.151,2.17027342]
["bitfinex","SOLUSD",1771534913411,2.27800382,82.179,82.152,12.17255818]
["bitfinex","SOLUSD",1771534915417,2.27800382,82.179,82.154,12.17226184]
["bitfinex","SOLUSD",1771534916125,2.27800382,82.179,82.154,14.34253526]
["bitfinex","SOLUSD",1771534916628,3.64580923,82.18,82.154,14.34253526]
["bitfinex","SOLUSD",1771534916629,12.16840113,82.181,82.155,2.17027342]
["bitfinex","SOLUSD",1771534917025,2.27800382,82.187,82.161,2.17027342]
["bitfinex","SOLUSD",1771534917427,2.27800382,82.187,82.163,2.17027342]
["bitfinex","SOLUSD",1771534918523,12.16632533,82.195,82.163,2.17027342]
["bitfinex","SOLUSD",1771534918716,2.27800382,82.194,82.163,2.17027342]
["bitfinex","SOLUSD",1771534919728,2.27800382,82.194,82.171,2.17027342]
["bitfinex","SOLUSD",1771534920331,14.4422548,82.209,82.181,2.17027342]
["bitfinex","SOLUSD",1771534920634,2.27800382,82.208,82.181,2.17027342]
["bitfinex","SOLUSD",1771534921037,2.27800382,82.225,82.191,2.17027342]
["bitfinex","SOLUSD",1771534921241,2.33270041,82.233,82.201,2.17027342]
["bitfinex","SOLUSD",1771534921533,0.1,82.27,82.22,3.64580923]
["bitfinex","SOLUSD",1771534921534,2.33270041,82.239,82.22,3.64580923]
["bitfinex","SOLUSD",1771534921733,2.33270041,82.239,82.219,2.38893845]
["bitfinex","SOLUSD",1771534922120,12.15885432,82.245,82.221,2.38893845]
["bitfinex","SOLUSD",1771534923135,2.33270041,82.244,82.221,2.38893845]
["bitfinex","SOLUSD",1771534923536,3.64580923,82.23,82.2,3.64580923]
["bitfinex","SOLUSD",1771534923835,2.33270041,82.219,82.188,14.55607128]
["bitfinex","SOLUSD",1771534924216,2.33270041,82.219,82.19,3.64580923]
["bitfinex","SOLUSD",1771534924421,2.33270041,82.219,82.19,6.03474768]
["bitfinex","SOLUSD",1771534924818,2.33270041,82.219,82.183,2.38893845]
["bitfinex","SOLUSD",1771534925022,2.33270041,82.219,82.124,61.1]
["bitfinex","SOLUSD",1771534925023,2.33270041,82.199,82.168,12.17017656]
["bitfinex","SOLUSD",1771534925336,2.33270041,82.189,82.162,12.17093149]
["bitfinex","SOLUSD",1771534925841,2.33270041,82.189,82.163,2.38893845]
["bitfinex","SOLUSD",1771534926017,2.33270041,82.204,82.163,2.38893845]
["bitfinex","SOLUSD",1771534926227,2.33270041,82.219,82.181,2.38893845]
["bitfinex","SOLUSD",1771534926735,2.33270041,82.209,82.175,0.28432314]
["bitfinex","SOLUSD",1771534927117,2.33270041,82.209,82.178,0.28432314]
["bitfinex","SOLUSD",1771534927343,2.33270041,82.209,82.178,2.22700144]
["bitfinex","SOLUSD",1771534927725,2.38152011,82.207,82.179,12.16855887]
["bitfinex","SOLUSD",1771534928423,2.38152011,82.221,82.191,2.22700144]
["bitfinex","SOLUSD",1771534928622,2.38152011,82.219,82.19,3.64580923]
["bitfinex","SOLUSD",1771534929816,2.38152011,82.219,82.191,12.16678225]
["bitfinex","SOLUSD",1771534930240,12.16192194,82.224,82.192,2.22700144]
["bitfinex","SOLUSD",1771534930425,14.54344205,82.224,82.192,2.22700144]
["bitfinex","SOLUSD",1771534930821,14.54344205,82.224,82.2,3.64580923]
["bitfinex","SOLUSD",1771534931026,2.38152011,82.223,82.2,5.87281067]
["bitfinex","SOLUSD",1771534931544,14.54371514,82.222,82.2,2.22700144]
["bitfinex","SOLUSD",1771534931922,2.45964707,82.247,82.21,3.64580923]
["bitfinex","SOLUSD",1771534932236,2.45964707,82.247,82.22,3.64580923]
["bitfinex","SOLUSD",1771534932739,2.45964707,82.247,82.21,3.64580923]
["bitfinex","SOLUSD",1771534933744,2.45964707,82.246,82.211,12.16382235]
["bitfinex","SOLUSD",1771534934062,2.45964707,82.246,82.22,3.64580923]
["bitfinex","SOLUSD",1771534934422,0.1,82.25,82.23,3.64580923]
["bitfinex","SOLUSD",1771534934626,0.1,82.26,82.24,3.64580923]
["bitfinex","SOLUSD",1771534934825,2.55964707,82.26,82.211,42.57337824]
["bitfinex","SOLUSD",1771534935024,2.55964707,82.26,82.211,12.16382235]
["bitfinex","SOLUSD",1771534935025,2.45964707,82.249,82.211,12.16382235]
["bitfinex","SOLUSD",1771534935245,2.45964707,82.239,82.211,12.16382235]
["bitfinex","SOLUSD",1771534938635,2.45964707,82.229,82.191,0.42648471]
["bitfinex","SOLUSD",1771534938933,2.45964707,82.219,82.19,3.64580923]
["bitfinex","SOLUSD",1771534940034,2.45964707,82.219,82.18,3.64580923]
["bitfinex","SOLUSD",1771534940249,2.45964707,82.219,82.181,0.42648471]
["bitfinex","SOLUSD",1771534941575,2.45964707,82.219,82.183,0.42648471]
["bitfinex","SOLUSD",1771534941754,2.45964707,82.217,82.183,0.42648471]
["bitfinex","SOLUSD",1771534942154,2.45964707,82.209,82.182,12.16811467]
["bitfinex","SOLUSD",1771534942854,12.16278673,82.218,82.173,12.16944738]
["bitfinex","SOLUSD",1771534942855,2.45964707,82.199,82.173,12.16944738]
["bitfinex","SOLUSD",1771534943256,2.45964707,82.209,82.18,3.64580923]
["bitfinex","SOLUSD",1771534943555,2.45964707,82.209,82.181,12.16826273]
["bitfinex","SOLUSD",1771534943739,12.16336682,82.215,82.19,3.64580923]
["bitfinex","SOLUSD",1771534943740,2.45964707,82.215,82.19,3.64580923]
["bitfinex","SOLUSD",1771534945747,2.45964707,82.222,82.191,12.16678225]
["bitfinex","SOLUSD",1771534946343,2.45964707,82.219,82.191,12.16678225]
["bitfinex","SOLUSD",1771534950163,2.45964707,82.217,82.191,12.16678225]
["bitfinex","SOLUSD",1771534950359,2.45964707,82.217,82.191,42.58373787]
["bitfinex","SOLUSD",1771534951265,2.45964707,82.217,82.2,3.64580923]
["bitfinex","SOLUSD",1771534951562,2.45964707,82.217,82.191,42.58373787]
["bitfinex","SOLUSD",1771534955246,2.45964707,82.227,82.2,3.64580923]
["bitfinex","SOLUSD",1771534957060,2.45964707,82.227,82.192,0.42648471]
["bitfinex","SOLUSD",1771534957267,2.45964707,82.227,82.194,0.28432314]
["bitfinex","SOLUSD",1771534957466,2.45964707,82.225,82.194,0.28432314]
["bitfinex","SOLUSD",1771534959165,2.45964707,82.219,82.185,0.14216157]
["bitfinex","SOLUSD",1771534959755,2.45964707,82.217,82.185,0.14216157]
["bitfinex","SOLUSD",1771534959962,2.45964707,82.217,82.185,0.28432314]
["bitfinex","SOLUSD",1771534960554,2.45964707,82.217,82.19,3.64580923]
["bitfinex","SOLUSD",1771534961672,2.45964707,82.217,82.191,42.58373787]
["bitfinex","SOLUSD",1771534962072,2.45964707,82.217,82.191,12.16678225]
["bitfinex","SOLUSD",1771534969479,2.45964707,82.216,82.191,12.16678225]
["bitfinex","SOLUSD",1771534969881,2.45964707,82.215,82.191,12.16678225]
["bitfinex","SOLUSD",1771534970673,2.45964707,82.215,82.191,42.58373787]
["bitfinex","SOLUSD",1771534971373,2.45964707,82.228,82.2,3.64580923]
["bitfinex","SOLUSD",1771534972674,2.45964707,82.226,82.191,30.41695562]
["bitfinex","SOLUSD",1771534973586,2.45964707,82.226,82.192,0.42648471]
["bitfinex","SOLUSD",1771534974983,2.45964707,82.226,82.193,42.58270168]
["bitfinex","SOLUSD",1771534975184,2.45964707,82.233,82.2,3.64143375]
["bitfinex","SOLUSD",1771534975486,2.45964707,82.244,82.22,3.64143375]
["bitfinex","SOLUSD",1771534976388,2.45964707,82.244,82.211,0.42648471]
["bitfinex","SOLUSD",1771534977176,2.45964707,82.229,82.201,12.16530212]
["bitfinex","SOLUSD",1771534977675,2.45964707,82.235,82.21,3.64143375]
["bitfinex","SOLUSD",1771534979891,2.45964707,82.233,82.21,3.64143375]
["bitfinex","SOLUSD",1771534980392,2.45964707,82.233,82.2,3.64143375]
["bitfinex","SOLUSD",1771534980573,2.45964707,82.233,82.203,12.16500614]
["bitfinex","SOLUSD",1771534980775,2.45964707,82.233,82.204,0.28432314]
["bitfinex","SOLUSD",1771534980975,2.45964707,82.233,82.21,3.64143375]
["bitfinex","SOLUSD",1771534981293,2.45964707,82.242,82.22,3.64143375]
["bitfinex","SOLUSD",1771534981874,2.45964707,82.242,82.22,15.80388963]
["bitfinex","SOLUSD",1771534982492,2.45964707,82.24,82.22,15.80388963]
["bitfinex","SOLUSD",1771534984288,3.74143375,82.26,82.22,15.80388963]
["bitfinex","SOLUSD",1771534984289,2.45964707,82.252,82.22,15.80388963]
["bitfinex","SOLUSD",1771534985589,2.45964707,82.25,82.22,46.21011682]
["bitfinex","SOLUSD",1771534987192,2.45964707,82.249,82.22,15.80388963]
["bitfinex","SOLUSD",1771534987781,2.45964707,82.247,82.187,61.1]
["bitfinex","SOLUSD",1771534987980,2.45964707,82.229,82.2,3.64143375]
["bitfinex","SOLUSD",1771534988192,2.45964707,82.219,82.178,61.1]
["bitfinex","SOLUSD",1771534988376,2.45964707,82.219,82.19,3.64143375]
["bitfinex","SOLUSD",1771534989799,2.45964707,82.219,82.191,12.16678225]
["bitfinex","SOLUSD",1771534990099,2.45964707,82.217,82.191,12.16678225]
["bitfinex","SOLUSD",1771534991603,2.45964707,82.217,82.181,12.16826273]
["bitfinex","SOLUSD",1771534991777,3.64143375,82.2,82.157,5.36086188]
["bitfinex","SOLUSD",1771534991983,2.45964707,82.199,82.17,3.64143375]
["bitfinex","SOLUSD",1771534993600,2.45964707,82.199,82.171,12.16974358]
["bitfinex","SOLUSD",1771534993997,2.45964707,82.198,82.171,12.16974358]
["bitfinex","SOLUSD",1771534995307,2.45964707,82.198,82.159,12.17152107]
["bitfinex","SOLUSD",1771534995600,2.23447021,82.189,82.161,12.17122479]
["bitfinex","SOLUSD",1771534995979,2.23447021,82.189,82.161,14.45850872]
["bitfinex","SOLUSD",1771534996787,2.23447021,82.189,82.162,2.28477935]
["bitfinex","SOLUSD",1771534997192,2.23447021,82.189,82.164,2.28477935]
["bitfinex","SOLUSD",1771534997396,2.23447021,82.195,82.17,3.64143375]
["bitfinex","SOLUSD",1771534997594,2.23447021,82.195,82.17,5.9262131]
["bitfinex","SOLUSD",1771534999504,2.23447021,82.195,82.172,2.27982731]
["bitfinex","SOLUSD",1771535000410,2.23447021,82.193,82.167,12.17023634]
["bitfinex","SOLUSD",1771535000601,2.23447021,82.193,82.167,12.09725697]
["bitfinex","SOLUSD",1771535001413,2.23447021,82.187,82.159,12.17152107]
["bitfinex","SOLUSD",1771535001920,2.23447021,82.169,82.141,12.17418828]
["bitfinex","SOLUSD",1771535003610,2.23447021,82.169,82.134,0.28432314]
["bitfinex","SOLUSD",1771535004121,2.23447021,82.169,82.14,3.64143375]
["bitfinex","SOLUSD",1771535005402,2.23447021,82.169,82.14,5.9071725]
["bitfinex","SOLUSD",1771535006492,2.23447021,82.169,82.141,14.43550274]
["bitfinex","SOLUSD",1771535007807,2.23447021,82.159,82.137,12.17476903]
["bitfinex","SOLUSD",1771535008703,2.23447021,82.159,82.133,12.17528193]
["bitfinex","SOLUSD",1771535008904,3.64143375,82.15,82.121,12.17715322]
["bitfinex","SOLUSD",1771535009205,2.23447021,82.149,82.121,12.17715322]
["bitfinex","SOLUSD",1771535009807,2.23447021,82.149,82.114,0.28432314]
["bitfinex","SOLUSD",1771535010808,2.23447021,82.149,82.114,2.5369616]
["bitfinex","SOLUSD",1771535011284,2.23447021,82.149,82.12,3.64143375]
["bitfinex","SOLUSD",1771535012305,2.23447021,82.147,82.116,2.25263846]
["bitfinex","SOLUSD",1771535012612,2.23447021,82.147,82.117,12.17760863]
["bitfinex","SOLUSD",1771535012804,2.23447021,82.139,82.117,12.17760863]
["bitfinex","SOLUSD",1771535012991,2.23447021,82.145,82.118,2.24845762]
["bitfinex","SOLUSD",1771535013196,2.23447021,82.145,82.121,2.24845762]
["bitfinex","SOLUSD",1771535014508,2.23447021,82.144,82.121,2.24845762]
["bitfinex","SOLUSD",1771535014806,2.23447021,82.144,82.12,15.81866821]
["bitfinex","SOLUSD",1771535015009,2.23447021,82.155,82.13,3.64143375]
["bitfinex","SOLUSD",1771535015190,2.23447021,82.155,82.131,2.24437003]
["bitfinex","SOLUSD",1771535016411,2.23447021,82.153,82.131,2.24437003]
["bitfinex","SOLUSD",1771535017310,2.23447021,82.153,82.131,14.41990952]
["bitfinex","SOLUSD",1771535019508,2.18232911,82.151,82.131,2.24437003]
["bitfinex","SOLUSD",1771535020214,2.18232911,82.151,82.122,2.18582909]
["bitfinex","SOLUSD",1771535020793,3.64143375,82.15,82.121,12.17715322]
["bitfinex","SOLUSD",1771535021008,2.18232911,82.149,82.121,12.17715322]
["bitfinex","SOLUSD",1771535021615,2.18232911,82.149,82.12,32.62908286]
["bitfinex","SOLUSD",1771535022300,2.18232911,82.149,82.12,30.44325377]
["bitfinex","SOLUSD",1771535023517,2.18232911,82.149,82.12,32.62908286]
["bitfinex","SOLUSD",1771535023728,2.18232911,82.149,82.12,44.80638436]
["bitfinex","SOLUSD",1771535025191,2.18232911,82.149,82.121,2.18582909]
["bitfinex","SOLUSD",1771535025593,3.64143375,82.16,82.131,2.18582909]
["bitfinex","SOLUSD",1771535025791,12.17152107,82.159,82.133,2.18582909]
["bitfinex","SOLUSD",1771535027002,60.83440757,82.191,82.132,12.17552232]
["bitfinex","SOLUSD",1771535027003,12.17003979,82.169,82.141,2.18582909]
["bitfinex","SOLUSD",1771535027404,12.16855887,82.179,82.151,2.18582909]
["bitfinex","SOLUSD",1771535027707,2.18232911,82.178,82.151,2.18582909]
["bitfinex","SOLUSD",1771535028310,2.18232911,82.178,82.153,2.18582909]
["bitfinex","SOLUSD",1771535029600,2.18232911,82.184,82.161,2.18582909]
["bitfinex","SOLUSD",1771535030115,2.18232911,82.194,82.161,2.18582909]
["bitfinex","SOLUSD",1771535030416,2.18232911,82.211,82.181,2.18582909]
["bitfinex","SOLUSD",1771535030627,2.18232911,82.211,82.163,2.18582909]
["bitfinex","SOLUSD",1771535030628,3.64143375,82.2,82.163,2.18582909]
["bitfinex","SOLUSD",1771535030917,2.18232911,82.189,82.162,12.17107665]
["bitfinex","SOLUSD",1771535032617,2.18232911,82.189,82.161,2.18582909]
["bitfinex","SOLUSD",1771535033417,2.18232911,82.188,82.161,2.18582909]
["bitfinex","SOLUSD",1771535034724,2.18232911,82.188,82.163,2.18582909]
["bitfinex","SOLUSD",1771535035923,2.18232911,82.188,82.164,12.17078039]
["bitfinex","SOLUSD",1771535037019,2.18232911,82.179,82.146,2.18582909]
["bitfinex","SOLUSD",1771535038621,2.18232911,82.179,82.149,14.3588318]
["bitfinex","SOLUSD",1771535038813,2.18232911,82.169,82.144,12.17361362]
["bitfinex","SOLUSD",1771535040215,2.18232911,82.169,82.145,2.18582909]
["bitfinex","SOLUSD",1771535040822,2.18232911,82.169,82.144,12.17361362]
["bitfinex","SOLUSD",1771535041020,2.18232911,82.159,82.132,2.18582909]
["bitfinex","SOLUSD",1771535041217,2.18232911,82.159,82.127,32.67973584]
["bitfinex","SOLUSD",1771535041411,2.18232911,82.159,82.128,2.23908624]
["bitfinex","SOLUSD",1771535042322,2.18232911,82.159,82.132,2.23908624]
["bitfinex","SOLUSD",1771535045026,2.18232911,82.159,82.133,12.17537408]
["bitfinex","SOLUSD",1771535045334,2.18826308,82.157,82.133,12.17537408]
["bitfinex","SOLUSD",1771535046606,2.18826308,82.157,82.134,2.23908624]
["bitfinex","SOLUSD",1771535047008,2.18826308,82.157,82.135,12.17507761]
["bitfinex","SOLUSD",1771535047220,2.18826308,82.157,82.136,2.24888966]
["bitfinex","SOLUSD",1771535047712,2.18826308,82.157,82.135,12.17507761]
["bitfinex","SOLUSD",1771535048216,2.2615487,82.155,82.13,2.24888966]
["bitfinex","SOLUSD",1771535048721,2.2615487,82.155,82.128,12.17601732]
["bitfinex","SOLUSD",1771535048928,2.2615487,82.149,82.128,12.17601732]
["bitfinex","SOLUSD",1771535049631,2.2615487,82.147,82.125,2.24888966]
["bitfinex","SOLUSD",1771535049805,2.2615487,82.147,82.126,12.17641185]
["bitfinex","SOLUSD",1771535050722,2.2615487,82.147,82.126,14.42530151]
["bitfinex","SOLUSD",1771535051027,2.2615487,82.147,82.127,2.24888966]
["bitfinex","SOLUSD",1771535051820,2.2615487,82.158,82.129,2.24888966]
["bitfinex","SOLUSD",1771535053915,12.17181737,82.157,82.131,2.24888966]
["bitfinex","SOLUSD",1771535054422,2.2615487,82.158,82.131,2.24888966]
["bitfinex","SOLUSD",1771535055114,3.69383402,82.179,82.13,15.82051302]
["bitfinex","SOLUSD",1771535055115,2.2615487,82.176,82.141,2.24888966]
["bitfinex","SOLUSD",1771535056030,2.2615487,82.174,82.143,2.24888966]
["bitfinex","SOLUSD",1771535058328,14.43010757,82.179,82.145,2.24888966]
["bitfinex","SOLUSD",1771535058522,2.2615487,82.178,82.145,2.24888966]
["bitfinex","SOLUSD",1771535060618,2.2615487,82.176,82.147,2.24888966]
["bitfinex","SOLUSD",1771535062833,2.2615487,82.174,82.149,2.24888966]
["bitfinex","SOLUSD",1771535067537,2.2615487,82.174,82.151,2.24888966]
["bitfinex","SOLUSD",1771535067836,3.6446942,82.18,82.151,2.24888966]
["bitfinex","SOLUSD",1771535068026,3.6446942,82.18,82.15,15.81754873]
["bitfinex","SOLUSD",1771535068027,2.2615487,82.186,82.161,2.24888966]
["bitfinex","SOLUSD",1771535068631,2.2615487,82.199,82.171,2.24888966]
["bitfinex","SOLUSD",1771535069034,2.2615487,82.198,82.171,2.24888966]
["bitfinex","SOLUSD",1771535069238,2.2615487,82.189,82.15,46.24968506]
["bitfinex","SOLUSD",1771535069543,2.2615487,82.189,82.151,2.24888966]
["bitfinex","SOLUSD",1771535069731,2.2615487,82.179,82.153,2.24888966]
["bitfinex","SOLUSD",1771535071961,2.2615487,82.179,82.155,2.24888966]
["bitfinex","SOLUSD",1771535074652,2.2615487,82.179,82.157,2.24888966]
["bitfinex","SOLUSD",1771535075149,2.2615487,82.177,82.143,2.24888966]
["bitfinex","SOLUSD",1771535075951,2.26080073,82.169,82.137,2.29411059]
["bitfinex","SOLUSD",1771535076247,2.26080073,82.159,82.136,12.17492938]
["bitfinex","SOLUSD",1771535076626,2.22480338,82.157,82.127,12.17619326]
["bitfinex","SOLUSD",1771535076846,2.22480338,82.149,82.119,14.27229772]
["bitfinex","SOLUSD",1771535077050,2.22480338,82.149,82.12,2.09484793]
["bitfinex","SOLUSD",1771535077549,3.6446942,82.15,82.119,12.17744979]
["bitfinex","SOLUSD",1771535077550,2.22480338,82.171,82.131,2.09484793]
["bitfinex","SOLUSD",1771535077733,2.22480338,82.169,82.131,2.09484793]
["bitfinex","SOLUSD",1771535078134,2.22480338,82.169,82.141,2.09484793]
["bitfinex","SOLUSD",1771535078852,2.22480338,82.169,82.143,2.09484793]
["bitfinex","SOLUSD",1771535080054,2.22480338,82.168,82.143,2.09484793]
["bitfinex","SOLUSD",1771535081055,2.22480338,82.168,82.144,12.17374366]
["bitfinex","SOLUSD",1771535081249,2.22480338,82.168,82.144,14.26859159]
["bitfinex","SOLUSD",1771535081444,2.22480338,82.168,82.144,12.17374366]
["bitfinex","SOLUSD",1771535081651,2.22480338,82.168,82.145,2.09484793]
["bitfinex","SOLUSD",1771535083448,2.22480338,82.174,82.147,2.09484793]
["bitfinex","SOLUSD",1771535086064,2.22480338,82.172,82.149,2.09484793]
["bitfinex","SOLUSD",1771535086250,12.16944738,82.173,82.149,2.09484793]
["bitfinex","SOLUSD",1771535086754,2.22480338,82.172,82.149,2.09484793]
["bitfinex","SOLUSD",1771535089059,12.16974358,82.171,82.141,2.09484793]
["bitfinex","SOLUSD",1771535089362,2.22480338,82.169,82.137,12.17478115]
["bitfinex","SOLUSD",1771535089861,2.22480338,82.169,82.137,14.26962908]
["bitfinex","SOLUSD",1771535090155,2.22480338,82.159,82.137,12.17478115]
["bitfinex","SOLUSD",1771535090362,2.22480338,82.159,82.133,2.09484793]
["bitfinex","SOLUSD",1771535090556,2.22480338,82.159,82.129,2.09484793]
["bitfinex","SOLUSD",1771535091258,2.22480338,82.149,82.128,12.176032]
["bitfinex","SOLUSD",1771535091465,2.22480338,82.149,82.129,2.09484793]
["bitfinex","SOLUSD",1771535091759,2.22480338,82.157,82.129,2.09484793]
["bitfinex","SOLUSD",1771535093848,2.22480338,82.157,82.131,2.09484793]
["bitfinex","SOLUSD",1771535094169,2.45863798,82.16,82.13,42.61536587]
["bitfinex","SOLUSD",1771535094462,3.6446942,82.18,82.141,2.09484793]
["bitfinex","SOLUSD",1771535096359,2.22480338,82.177,82.143,2.09484793]
["bitfinex","SOLUSD",1771535096564,3.6446942,82.18,82.143,2.09484793]
["bitfinex","SOLUSD",1771535096767,5.86949758,82.18,82.143,2.09484793]
["bitfinex","SOLUSD",1771535097062,2.22480338,82.179,82.143,2.09484793]
["bitfinex","SOLUSD",1771535098464,2.22480338,82.177,82.145,2.09484793]
["bitfinex","SOLUSD",1771535099360,2.22480338,82.189,82.151,2.09484793]
["bitfinex","SOLUSD",1771535099562,12.16634735,82.194,82.161,2.09484793]
["bitfinex","SOLUSD",1771535100068,14.39115073,82.194,82.161,2.09484793]
["bitfinex","SOLUSD",1771535100661,14.39115073,82.194,82.16,3.64616853]
["bitfinex","SOLUSD",1771535100662,14.39115073,82.194,82.163,2.09484793]
["bitfinex","SOLUSD",1771535101063,2.22480338,82.214,82.171,2.09484793]
["bitfinex","SOLUSD",1771535101366,3.64616853,82.22,82.191,2.09484793]
["bitfinex","SOLUSD",1771535101367,12.1626388,82.219,82.191,2.09484793]
["bitfinex","SOLUSD",1771535101576,2.15253052,82.243,82.211,2.09142205]
["bitfinex","SOLUSD",1771535102456,12.15820253,82.249,82.211,2.09142205]
["bitfinex","SOLUSD",1771535102768,12.15820253,82.249,82.21,3.64616853]
["bitfinex","SOLUSD",1771535102769,2.15253052,82.248,82.221,2.09142205]
["bitfinex","SOLUSD",1771535103564,12.15820253,82.249,82.221,2.09142205]
["bitfinex","SOLUSD",1771535103968,0.1,82.25,82.221,2.09142205]
["bitfinex","SOLUSD",1771535104283,2.15253052,82.239,82.207,12.16433321]
["bitfinex","SOLUSD",1771535104460,2.15253052,82.229,82.194,2.09142205]
["bitfinex","SOLUSD",1771535104777,2.15253052,82.219,82.185,2.09142205]
["bitfinex","SOLUSD",1771535105151,3.64616853,82.21,82.185,2.09142205]
["bitfinex","SOLUSD",1771535105468,2.15253052,82.21,82.185,2.09142205]
["bitfinex","SOLUSD",1771535105848,2.15253052,82.21,82.186,12.16752244]
["bitfinex","SOLUSD",1771535106056,2.15253052,82.217,82.187,2.09142205]
["bitfinex","SOLUSD",1771535106252,17.96122713,82.22,82.187,2.09142205]
["bitfinex","SOLUSD",1771535106472,2.15253052,82.219,82.187,2.09142205]
["bitfinex","SOLUSD",1771535109185,2.17840532,82.209,82.183,2.13927146]
["bitfinex","SOLUSD",1771535111564,14.34267157,82.208,82.183,14.30716466]
["bitfinex","SOLUSD",1771535111770,2.17840532,82.208,82.183,14.30716466]
["bitfinex","SOLUSD",1771535113368,2.17840532,82.207,82.183,14.30716466]
["bitfinex","SOLUSD",1771535115179,2.17840532,82.207,82.184,2.13927146]
["bitfinex","SOLUSD",1771535118991,2.17840532,82.205,82.178,2.13927146]
["bitfinex","SOLUSD",1771535119491,12.16446362,82.207,82.181,2.13927146]
["bitfinex","SOLUSD",1771535121795,12.1632917,82.215,82.183,2.13927146]
["bitfinex","SOLUSD",1771535122689,14.34169702,82.215,82.183,2.13927146]
["bitfinex","SOLUSD",1771535122985,2.17840532,82.214,82.185,2.13927146]
["bitfinex","SOLUSD",1771535124699,2.17840532,82.241,82.201,2.13927146]
["bitfinex","SOLUSD",1771535124874,12.15953307,82.24,82.213,2.13927146]
["bitfinex","SOLUSD",1771535125275,2.17840532,82.239,82.213,2.13927146]
["bitfinex","SOLUSD",1771535126595,2.17840532,82.239,82.207,2.13927146]
["bitfinex","SOLUSD",1771535127095,2.17840532,82.237,82.209,2.13927146]
["bitfinex","SOLUSD",1771535127498,12.15935773,82.242,82.211,2.13927146]
["bitfinex","SOLUSD",1771535127701,2.17840532,82.243,82.221,2.13927146]
["bitfinex","SOLUSD",1771535128193,2.27840532,82.25,82.221,2.13927146]
["bitfinex","SOLUSD",1771535128581,0.1,82.25,82.231,2.13927146]
["bitfinex","SOLUSD",1771535129492,2.17840532,82.249,82.222,2.13927146]
["bitfinex","SOLUSD",1771535130299,0.1,82.25,82.231,2.13927146]
["bitfinex","SOLUSD",1771535137703,0.1,82.25,82.233,2.09430257]
["bitfinex","SOLUSD",1771535140608,0.1,82.25,82.205,0.14216157]
["bitfinex","SOLUSD",1771535140609,0.1,82.26,82.241,2.09430257]
["bitfinex","SOLUSD",1771535143510,0.1,82.26,82.243,2.09430257]
["bitfinex","SOLUSD",1771535147317,2.33197685,82.26,82.243,2.09430257]
["bitfinex","SOLUSD",1771535147521,2.33197685,82.26,82.24,12.15944396]
["bitfinex","SOLUSD",1771535148013,2.33197685,82.26,82.23,3.64616853]
["bitfinex","SOLUSD",1771535148014,2.33197685,82.26,82.241,2.09430257]
["bitfinex","SOLUSD",1771535149508,0.1,82.26,82.241,2.09430257]
["bitfinex","SOLUSD",1771535149697,0.1,82.27,82.242,2.09430257]
["bitfinex","SOLUSD",1771535150208,0.1,82.27,82.244,2.09430257]
["bitfinex","SOLUSD",1771535152016,0.1,82.27,82.251,2.09430257]
["bitfinex","SOLUSD",1771535152213,0.1,82.27,82.253,2.09430257]
["bitfinex","SOLUSD",1771535154321,2.33197685,82.27,82.252,12.15775908]
["bitfinex","SOLUSD",1771535154623,2.33197685,82.27,82.248,2.09430257]
["bitfinex","SOLUSD",1771535154915,2.23197685,82.269,82.24,2.09430257]
["bitfinex","SOLUSD",1771535155221,2.23197685,82.259,82.239,12.15968092]
["bitfinex","SOLUSD",1771535155520,2.23197685,82.259,82.222,2.09430257]
["bitfinex","SOLUSD",1771535155716,2.23197685,82.259,82.231,2.09430257]
["bitfinex","SOLUSD",1771535156321,2.23197685,82.257,82.231,2.09430257]
["bitfinex","SOLUSD",1771535157526,2.23197685,82.257,82.232,12.16071602]
["bitfinex","SOLUSD",1771535158006,2.23197685,82.257,82.233,2.09430257]
["bitfinex","SOLUSD",1771535159823,2.23197685,82.257,82.235,2.09430257]
["bitfinex","SOLUSD",1771535160126,2.23197685,82.263,82.235,2.09430257]
["bitfinex","SOLUSD",1771535160308,0.1,82.27,82.241,2.09430257]
["bitfinex","SOLUSD",1771535160509,2.23197685,82.269,82.243,2.09430257]
["bitfinex","SOLUSD",1771535162229,2.18848359,82.267,82.235,2.17656407]
["bitfinex","SOLUSD",1771535163126,0.1,82.27,82.241,2.17656407]
["bitfinex","SOLUSD",1771535163509,0.1,82.28,82.251,2.17656407]
["bitfinex","SOLUSD",1771535163829,0.1,82.28,82.261,2.17656407]
["bitfinex","SOLUSD",1771535164024,3.73851391,82.28,82.261,2.17656407]
["bitfinex","SOLUSD",1771535164210,3.73851391,82.28,82.253,12.1575993]
["bitfinex","SOLUSD",1771535165022,3.73851391,82.28,82.253,14.33416337]
["bitfinex","SOLUSD",1771535165206,0.1,82.28,82.254,2.17656407]
["bitfinex","SOLUSD",1771535165632,0.52116419,82.279,82.254,2.17656407]
["bitfinex","SOLUSD",1771535166630,12.15376949,82.279,82.254,2.17656407]
["bitfinex","SOLUSD",1771535167827,0.52680698,82.278,82.254,2.17656407]
["bitfinex","SOLUSD",1771535168128,12.15406492,82.277,82.254,2.17656407]
["bitfinex","SOLUSD",1771535169829,3.73851391,82.28,82.256,2.27390818]
["bitfinex","SOLUSD",1771535170028,12.15376949,82.279,82.256,2.27390818]
["bitfinex","SOLUSD",1771535170635,0.5304529,82.278,82.256,2.27390818]
["bitfinex","SOLUSD",1771535172041,12.15406492,82.277,82.256,2.27390818]
["bitfinex","SOLUSD",1771535174919,0.53450464,82.276,82.256,2.27390818]
["bitfinex","SOLUSD",1771535176138,0.53450464,82.276,82.25,2.27390818]
["bitfinex","SOLUSD",1771535176325,0.53467378,82.259,82.232,2.27390818]
["bitfinex","SOLUSD",1771535176524,0.53467378,82.259,82.233,2.27390818]
["bitfinex","SOLUSD",1771535176921,0.53467378,82.259,82.227,2.27390818]
["bitfinex","SOLUSD",1771535177140,0.53467378,82.259,82.229,2.27390818]
["bitfinex","SOLUSD",1771535177441,0.53484413,82.257,82.229,2.27390818]
["bitfinex","SOLUSD",1771535178439,0.53499105,82.249,82.223,2.27390818]
["bitfinex","SOLUSD",1771535178635,0.53499105,82.249,82.217,14.43673214]
["bitfinex","SOLUSD",1771535178837,0.53499105,82.249,82.218,2.27390818]
["bitfinex","SOLUSD",1771535179141,4.17367711,82.24,82.218,2.27390818]
["bitfinex","SOLUSD",1771535179349,4.17367711,82.24,82.219,12.1626388]
["bitfinex","SOLUSD",1771535179725,0.53530139,82.229,82.201,12.16530212]
["bitfinex","SOLUSD",1771535180138,0.53530139,82.219,82.193,2.27390818]
["bitfinex","SOLUSD",1771535180728,0.53530139,82.219,82.192,12.1665239]
["bitfinex","SOLUSD",1771535181148,3.63851391,82.21,82.182,12.16802178]
["bitfinex","SOLUSD",1771535181448,0.53547293,82.209,82.183,2.27390818]
["bitfinex","SOLUSD",1771535184155,3.63851391,82.23,82.191,2.27390818]
["bitfinex","SOLUSD",1771535184449,3.63851391,82.23,82.19,3.63851391]
["bitfinex","SOLUSD",1771535184450,3.63851391,82.23,82.201,2.27390818]
["bitfinex","SOLUSD",1771535185536,0.5360712,82.229,82.201,2.27390818]
["bitfinex","SOLUSD",1771535186751,12.16115968,82.229,82.203,2.27390818]
["bitfinex","SOLUSD",1771535186937,3.69383402,82.249,82.203,2.27390818]
["bitfinex","SOLUSD",1771535186938,0.53634814,82.239,82.203,2.27390818]
["bitfinex","SOLUSD",1771535187451,0.53634814,82.229,82.203,2.27390818]
["bitfinex","SOLUSD",1771535187652,3.63851391,82.23,82.203,2.27390818]
["bitfinex","SOLUSD",1771535188653,3.63851391,82.23,82.205,2.27390818]
["bitfinex","SOLUSD",1771535189041,12.15983209,82.238,82.205,2.27390818]
["bitfinex","SOLUSD",1771535191054,3.63851391,82.23,82.207,2.27390818]
["bitfinex","SOLUSD",1771535191240,0.53690952,82.229,82.207,2.27390818]
["bitfinex","SOLUSD",1771535193255,12.16130758,82.228,82.207,2.27390818]
["bitfinex","SOLUSD",1771535194759,3.63851391,82.23,82.209,2.27390818]
["bitfinex","SOLUSD",1771535195853,12.16115968,82.229,82.209,2.27390818]
["bitfinex","SOLUSD",1771535198769,0.53819531,82.228,82.199,2.20645351]
["bitfinex","SOLUSD",1771535198950,4.17670922,82.22,82.194,2.20645351]
["bitfinex","SOLUSD",1771535199561,0.53819531,82.22,82.194,2.20645351]
["bitfinex","SOLUSD",1771535200244,0.53835941,82.228,82.194,2.20645351]
["bitfinex","SOLUSD",1771535201552,0.53835941,82.228,82.196,2.20645351]
["bitfinex","SOLUSD",1771535201752,12.16145548,82.227,82.196,2.20645351]
["bitfinex","SOLUSD",1771535202065,12.16145548,82.227,82.19,3.63851391]
["bitfinex","SOLUSD",1771535202066,0.5386059,82.219,82.193,12.16648211]
["bitfinex","SOLUSD",1771535202745,0.5386059,82.219,82.194,2.20645351]
["bitfinex","SOLUSD",1771535203455,12.16278673,82.218,82.194,14.37279168]
["bitfinex","SOLUSD",1771535203657,0.53888722,82.217,82.194,14.37279168]
["bitfinex","SOLUSD",1771535203847,0.53888722,82.217,82.195,2.20645351]
["bitfinex","SOLUSD",1771535207471,0.53922156,82.222,82.197,2.20645351]
["bitfinex","SOLUSD",1771535207653,3.63851391,82.22,82.197,2.20645351]
["bitfinex","SOLUSD",1771535207853,0.53933188,82.219,82.197,2.20645351]
["bitfinex","SOLUSD",1771535210173,0.53953588,82.217,82.197,2.20645351]
["bitfinex","SOLUSD",1771535218976,3.63851391,82.22,82.198,2.20645351]
["bitfinex","SOLUSD",1771535219761,4.17900964,82.22,82.198,2.20645351]
["bitfinex","SOLUSD",1771535219961,4.18269196,82.22,82.198,2.20645351]
["bitfinex","SOLUSD",1771535220766,3.64219623,82.22,82.198,2.20645351]
["bitfinex","SOLUSD",1771535221692,42.5604358,82.236,82.2,2.13462505]
["bitfinex","SOLUSD",1771535221693,12.16012451,82.236,82.2,2.13462505]
["bitfinex","SOLUSD",1771535221873,12.16012451,82.236,82.201,2.13462505]
["bitfinex","SOLUSD",1771535223689,12.15900186,82.244,82.211,2.13462505]
["bitfinex","SOLUSD",1771535223987,3.69383402,82.241,82.211,2.13462505]
["bitfinex","SOLUSD",1771535224298,0.54094915,82.239,82.211,2.13462505]
["bitfinex","SOLUSD",1771535225685,0.54094915,82.239,82.202,42.57803946]
["bitfinex","SOLUSD",1771535225686,0.54094915,82.239,82.213,2.13462505]
["bitfinex","SOLUSD",1771535226698,0.5412095,82.237,82.213,2.13462505]
["bitfinex","SOLUSD",1771535226887,0.5413281,82.219,82.204,12.1647587]
["bitfinex","SOLUSD",1771535227084,0.5413281,82.219,82.198,2.13858753]
["bitfinex","SOLUSD",1771535227275,0.5413281,82.219,82.194,12.16619562]
["bitfinex","SOLUSD",1771535227475,0.5413281,82.219,82.195,2.13858753]
["bitfinex","SOLUSD",1771535227992,0.54138398,82.209,82.187,2.13858753]
["bitfinex","SOLUSD",1771535228601,0.54138398,82.209,82.182,2.13858753]
["bitfinex","SOLUSD",1771535229889,0.54138398,82.209,82.183,12.16796661]
["bitfinex","SOLUSD",1771535230091,0.5415583,82.207,82.184,2.13858753]
["bitfinex","SOLUSD",1771535231389,3.64219623,82.2,82.184,2.13858753]
["bitfinex","SOLUSD",1771535232601,0.5416962,82.199,82.165,2.13858753]
["bitfinex","SOLUSD",1771535233793,0.5416962,82.199,82.166,12.17048414]
["bitfinex","SOLUSD",1771535233991,0.5416962,82.199,82.167,2.13858753]
["bitfinex","SOLUSD",1771535235392,3.64219623,82.2,82.171,2.13858753]
["bitfinex","SOLUSD",1771535235595,12.16445887,82.207,82.171,2.13858753]
["bitfinex","SOLUSD",1771535236380,12.70647637,82.207,82.172,12.16959548]
["bitfinex","SOLUSD",1771535236699,0.54208968,82.206,82.173,2.13858753]
["bitfinex","SOLUSD",1771535238902,12.16422924,82.209,82.175,2.13858753]
["bitfinex","SOLUSD",1771535239204,12.70649813,82.209,82.175,2.13858753]
["bitfinex","SOLUSD",1771535239507,12.16422924,82.209,82.175,2.13858753]
["bitfinex","SOLUSD",1771535239710,0.54237303,82.208,82.175,2.13858753]
["bitfinex","SOLUSD",1771535241110,0.54244666,82.206,82.177,2.13858753]
["bitfinex","SOLUSD",1771535242790,12.16441422,82.207,82.178,12.16870695]
["bitfinex","SOLUSD",1771535242985,3.64219623,82.22,82.181,2.13858753]
["bitfinex","SOLUSD",1771535243613,12.16170013,82.226,82.191,2.13858753]
["bitfinex","SOLUSD",1771535243790,3.64219623,82.22,82.191,2.13858753]
["bitfinex","SOLUSD",1771535245707,3.64219623,82.22,82.165,0.14216157]
["bitfinex","SOLUSD",1771535245708,3.64219623,82.22,82.193,2.13858753]
["bitfinex","SOLUSD",1771535251814,3.64219623,82.22,82.195,2.13858753]
["bitfinex","SOLUSD",1771535253013,0.54319847,82.241,82.201,2.13858753]
["bitfinex","SOLUSD",1771535253321,4.23703249,82.241,82.201,2.13858753]
["bitfinex","SOLUSD",1771535253617,4.23704735,82.241,82.201,2.13858753]
["bitfinex","SOLUSD",1771535253991,4.23704735,82.241,82.211,2.13858753]
["bitfinex","SOLUSD",1771535255026,0.54321333,82.241,82.213,2.13858753]
["bitfinex","SOLUSD",1771535255211,4.23704735,82.241,82.213,2.13858753]
["bitfinex","SOLUSD",1771535255419,0.54321333,82.241,82.213,2.13858753]
["bitfinex","SOLUSD",1771535257114,0.54321333,82.241,82.21,3.64219623]
["bitfinex","SOLUSD",1771535257115,4.23704735,82.241,82.214,12.1633785]
["bitfinex","SOLUSD",1771535257321,4.23704735,82.241,82.215,2.18020917]
["bitfinex","SOLUSD",1771535257711,12.15905464,82.244,82.215,2.18020917]
["bitfinex","SOLUSD",1771535259899,0.54346722,82.244,82.217,2.18020917]
["bitfinex","SOLUSD",1771535260419,0.54346722,82.264,82.221,2.18020917]
["bitfinex","SOLUSD",1771535260622,0.54346722,82.264,82.231,2.18020917]
["bitfinex","SOLUSD",1771535261111,0.5435033,82.269,82.231,2.18020917]
["bitfinex","SOLUSD",1771535261527,0.54354038,82.259,82.231,2.18020917]
["bitfinex","SOLUSD",1771535261910,0.54354038,82.249,82.221,12.16234295]
["bitfinex","SOLUSD",1771535262111,0.54354038,82.249,82.218,2.18020917]
["bitfinex","SOLUSD",1771535263528,0.54354038,82.249,82.22,2.18020917]
["bitfinex","SOLUSD",1771535264112,3.64219623,82.25,82.22,2.18020917]
["bitfinex","SOLUSD",1771535264310,4.18579362,82.25,82.22,2.18020917]
["bitfinex","SOLUSD",1771535264725,4.18579362,82.25,82.221,2.18020917]
["bitfinex","SOLUSD",1771535265114,3.64219623,82.25,82.221,2.18020917]
["bitfinex","SOLUSD",1771535266343,4.18588152,82.25,82.223,2.18020917]
["bitfinex","SOLUSD",1771535269618,16.34396619,82.25,82.225,2.18020917]
["bitfinex","SOLUSD",1771535270522,4.18588152,82.25,82.225,2.18020917]
["bitfinex","SOLUSD",1771535272837,4.18588152,82.25,82.227,2.18020917]
["bitfinex","SOLUSD",1771535273336,12.70213831,82.249,82.227,2.18020917]
["bitfinex","SOLUSD",1771535273636,0.54393578,82.248,82.222,2.18020917]
["bitfinex","SOLUSD",1771535275329,0.54393578,82.248,82.223,12.16204711]
["bitfinex","SOLUSD",1771535275536,0.54393578,82.248,82.224,2.18020917]
["bitfinex","SOLUSD",1771535278731,0.54393578,82.248,82.226,2.18020917]
["bitfinex","SOLUSD",1771535281137,0.54418747,82.246,82.226,2.18020917]
["bitfinex","SOLUSD",1771535282042,0.54421334,82.239,82.198,2.28300161]
["bitfinex","SOLUSD",1771535282333,0.54421334,82.219,82.198,2.28300161]
["bitfinex","SOLUSD",1771535283437,0.54421334,82.219,82.2,2.28300161]
["bitfinex","SOLUSD",1771535287930,3.63945936,82.21,82.177,2.14080283]
["bitfinex","SOLUSD",1771535288144,0.54449957,82.209,82.181,2.14080283]
["bitfinex","SOLUSD",1771535289942,0.54449957,82.209,82.17,3.63945936]
["bitfinex","SOLUSD",1771535290849,2.27784936,82.208,82.171,42.59410253]
["bitfinex","SOLUSD",1771535291859,2.27784936,82.208,82.172,2.14080283]
["bitfinex","SOLUSD",1771535292034,2.27784936,82.199,82.172,2.14080283]
["bitfinex","SOLUSD",1771535292635,2.27784936,82.189,82.151,2.14080283]
["bitfinex","SOLUSD",1771535292841,2.27784936,82.188,82.154,2.14080283]
["bitfinex","SOLUSD",1771535293043,2.27784936,82.188,82.161,2.14080283]
["bitfinex","SOLUSD",1771535295557,2.27784936,82.191,82.163,2.14080283]
["bitfinex","SOLUSD",1771535296553,2.27784936,82.191,82.165,2.14080283]
["bitfinex","SOLUSD",1771535298753,2.27784936,82.189,82.166,12.17048414]
["bitfinex","SOLUSD",1771535301361,2.27784936,82.189,82.166,2.14080283]
["bitfinex","SOLUSD",1771535301745,2.27784936,82.209,82.181,2.14080283]
["bitfinex","SOLUSD",1771535303661,12.16426625,82.208,82.181,2.14080283]
["bitfinex","SOLUSD",1771535304261,12.16372074,82.212,82.183,2.14080283]
["bitfinex","SOLUSD",1771535304756,14.4415701,82.212,82.183,2.14080283]
["bitfinex","SOLUSD",1771535304959,2.27784936,82.211,82.183,2.14080283]
["bitfinex","SOLUSD",1771535305367,12.1626388,82.219,82.185,2.14080283]
["bitfinex","SOLUSD",1771535305663,2.47215037,103.76,82.201,2.14080283]
["bitfinex","SOLUSD",1771535305664,14.43936407,82.227,82.201,2.14080283]
["bitfinex","SOLUSD",1771535305864,2.27784936,82.226,82.201,2.14080283]
["bitfinex","SOLUSD",1771535306072,3.63945936,82.21,82.182,2.14080283]
["bitfinex","SOLUSD",1771535306365,2.27784936,82.199,82.171,2.14080283]
["bitfinex","SOLUSD",1771535307566,2.27784936,82.199,82.172,12.16959548]
["bitfinex","SOLUSD",1771535307746,2.27784936,82.197,82.173,2.14080283]
["bitfinex","SOLUSD",1771535309773,2.27784936,82.195,82.174,14.31010212]
["bitfinex","SOLUSD",1771535310067,2.27784936,82.195,82.175,2.14080283]
["bitfinex","SOLUSD",1771535312571,2.27784936,82.195,82.174,12.16929929]
["bitfinex","SOLUSD",1771535312875,2.27784936,82.189,82.166,12.17040483]
["bitfinex","SOLUSD",1771535314262,2.27784936,82.187,82.164,12.17070256]
["bitfinex","SOLUSD",1771535315176,2.27784936,82.187,82.165,2.14080283]
["bitfinex","SOLUSD",1771535315868,2.27784936,82.197,82.171,2.14080283]
["bitfinex","SOLUSD",1771535316568,14.44382415,82.197,82.171,2.14080283]
["bitfinex","SOLUSD",1771535318576,14.44382415,82.197,82.173,2.28999711]
["bitfinex","SOLUSD",1771535318779,14.39437499,82.209,82.173,2.28999711]
["bitfinex","SOLUSD",1771535319382,2.23025671,82.208,82.173,2.28999711]
["bitfinex","SOLUSD",1771535320670,2.23025671,82.199,82.175,2.28999711]
["bitfinex","SOLUSD",1771535323783,2.23025671,82.199,82.176,12.16900311]
["bitfinex","SOLUSD",1771535324083,2.23025671,82.199,82.177,2.28999711]
["bitfinex","SOLUSD",1771535324267,2.23025671,82.206,82.18,3.63945936]
["bitfinex","SOLUSD",1771535324588,2.23025671,82.206,82.181,2.28999711]
["bitfinex","SOLUSD",1771535325082,0.14216157,82.221,82.181,2.28999711]
["bitfinex","SOLUSD",1771535325083,12.16377286,82.212,82.181,2.28999711]
["bitfinex","SOLUSD",1771535325267,2.23025671,82.211,82.181,2.28999711]
["bitfinex","SOLUSD",1771535325466,2.23025671,82.209,82.181,2.28999711]
["bitfinex","SOLUSD",1771535327886,2.23025671,82.209,82.183,2.28999711]
["bitfinex","SOLUSD",1771535329481,2.23025671,82.209,82.184,12.16781855]
["bitfinex","SOLUSD",1771535329888,2.23025671,82.209,82.185,2.28999711]
["bitfinex","SOLUSD",1771535330494,2.23025671,82.207,82.185,2.28999711]
["bitfinex","SOLUSD",1771535332573,2.23025671,82.205,82.185,2.28999711]
["bitfinex","SOLUSD",1771535332979,2.23025671,82.205,82.186,12.16752244]
["bitfinex","SOLUSD",1771535333689,2.23025671,82.205,82.186,14.45751955]
["bitfinex","SOLUSD",1771535333892,2.23025671,82.205,82.187,2.28999711]
["bitfinex","SOLUSD",1771535336874,3.69383402,82.224,82.171,2.28999711]
["bitfinex","SOLUSD",1771535336875,3.63945936,82.2,82.171,2.28999711]
["bitfinex","SOLUSD",1771535337081,2.23025671,82.199,82.171,2.28999711]
["bitfinex","SOLUSD",1771535338082,2.23025671,82.199,82.172,2.28999711]
["bitfinex","SOLUSD",1771535338388,2.23025671,82.215,82.181,2.28999711]
["bitfinex","SOLUSD",1771535338768,3.63945936,82.22,82.191,2.28999711]
["bitfinex","SOLUSD",1771535338769,18.03220694,82.22,82.191,2.28999711]
["bitfinex","SOLUSD",1771535338975,2.23025671,82.219,82.191,2.28999711]
["bitfinex","SOLUSD",1771535339898,12.16079092,82.232,82.201,2.28999711]
["bitfinex","SOLUSD",1771535340189,3.63945936,82.24,82.2,3.63945936]
["bitfinex","SOLUSD",1771535340190,2.23025671,82.229,82.203,2.28999711]
["bitfinex","SOLUSD",1771535341470,2.23025671,82.229,82.205,2.29219511]
["bitfinex","SOLUSD",1771535343480,2.23025671,82.229,82.206,12.16456219]
["bitfinex","SOLUSD",1771535343678,2.2115399,82.234,82.207,2.29219511]
["bitfinex","SOLUSD",1771535345593,2.2115399,82.234,82.211,2.29219511]
["bitfinex","SOLUSD",1771535345801,2.2115399,82.249,82.221,2.29219511]
["bitfinex","SOLUSD",1771535346097,2.2115399,82.259,82.221,2.29219511]
["bitfinex","SOLUSD",1771535346402,2.2115399,82.259,82.231,2.29219511]
["bitfinex","SOLUSD",1771535347701,2.25855502,82.268,82.233,2.32336832]
["bitfinex","SOLUSD",1771535350208,2.25855502,82.259,82.235,2.32336832]
["bitfinex","SOLUSD",1771535350706,2.25855502,82.249,82.22,5.9644256]
["bitfinex","SOLUSD",1771535350891,42.5443981,82.267,82.215,2.32336832]
["bitfinex","SOLUSD",1771535350892,2.25855502,82.239,82.215,2.32336832]
["bitfinex","SOLUSD",1771535352586,2.25855502,82.239,82.215,14.48653972]
["bitfinex","SOLUSD",1771535352774,2.25855502,82.239,82.216,2.32336832]
["bitfinex","SOLUSD",1771535353295,2.25855502,82.239,82.215,12.1631714]
["bitfinex","SOLUSD",1771535353783,2.25855502,82.239,82.215,2.32336832]
["bitfinex","SOLUSD",1771535355501,2.25855502,82.237,82.215,2.32336832]
["bitfinex","SOLUSD",1771535355798,2.25855502,82.235,82.215,2.32336832]
["bitfinex","SOLUSD",1771535360405,2.25855502,82.235,82.217,2.32336832]
["bitfinex","SOLUSD",1771535363812,12.15820253,82.249,82.219,2.32336832]
["bitfinex","SOLUSD",1771535363995,2.25855502,82.248,82.219,2.32336832]
["bitfinex","SOLUSD",1771535366722,2.25855502,82.239,82.202,2.32336832]
["bitfinex","SOLUSD",1771535371300,2.25855502,82.237,82.204,2.32336832]
["bitfinex","SOLUSD",1771535373724,2.25855502,82.235,82.206,2.32336832]
["bitfinex","SOLUSD",1771535375821,12.1559856,82.264,82.221,2.32336832]
["bitfinex","SOLUSD",1771535376005,3.69383402,82.261,82.231,2.32336832]
["bitfinex","SOLUSD",1771535376202,5.95238904,82.261,82.231,2.32336832]
["bitfinex","SOLUSD",1771535376410,2.25855502,82.261,82.231,2.32336832]
["bitfinex","SOLUSD",1771535380227,2.14753724,82.259,82.231,2.32336832]
["bitfinex","SOLUSD",1771535383025,46.18907574,82.26,82.207,30.41103555]
["bitfinex","SOLUSD",1771535383026,2.14753724,82.249,82.224,2.28885233]
["bitfinex","SOLUSD",1771535383203,2.14753724,82.249,82.218,2.28885233]
["bitfinex","SOLUSD",1771535383521,2.14753724,82.239,82.218,2.28885233]
["bitfinex","SOLUSD",1771535384527,42.54905296,82.258,82.206,2.28885233]
["bitfinex","SOLUSD",1771535384528,2.14753724,82.229,82.206,2.28885233]
["bitfinex","SOLUSD",1771535386731,2.14753724,82.227,82.206,2.28885233]
["bitfinex","SOLUSD",1771535387138,12.16078931,82.232,82.206,2.28885233]
["bitfinex","SOLUSD",1771535387338,12.16078931,82.232,82.211,2.28885233]
["bitfinex","SOLUSD",1771535388516,2.14753724,82.238,82.211,2.28885233]
["bitfinex","SOLUSD",1771535390625,2.14753724,82.236,82.211,2.28885233]
["bitfinex","SOLUSD",1771535391533,12.15997665,82.237,82.211,2.28885233]
["bitfinex","SOLUSD",1771535391728,2.14753724,82.247,82.213,2.28885233]
["bitfinex","SOLUSD",1771535394929,12.15864601,82.246,82.214,12.1633785]
["bitfinex","SOLUSD",1771535395133,2.14753724,82.245,82.215,2.28885233]
["bitfinex","SOLUSD",1771535400942,2.14753724,82.243,82.215,2.28885233]
["bitfinex","SOLUSD",1771535404046,12.15923737,82.242,82.217,2.27394017]
["bitfinex","SOLUSD",1771535405253,2.33601475,82.241,82.217,2.27394017]
["bitfinex","SOLUSD",1771535406852,12.15953307,82.24,82.217,2.27394017]
["bitfinex","SOLUSD",1771535407055,2.17278875,82.239,82.217,2.27394017]
["bitfinex","SOLUSD",1771535408255,2.17278875,82.239,82.201,2.29738594]
["bitfinex","SOLUSD",1771535408439,46.19849918,82.24,82.197,2.29738594]
["bitfinex","SOLUSD",1771535408440,2.17278875,82.219,82.197,2.29738594]
["bitfinex","SOLUSD",1771535409059,14.33546686,82.219,82.197,2.29738594]
["bitfinex","SOLUSD",1771535409236,2.17278875,82.218,82.197,2.29738594]
["bitfinex","SOLUSD",1771535413456,2.17278875,82.216,82.19,15.80692358]
["bitfinex","SOLUSD",1771535413662,2.17278875,82.216,82.191,2.29738594]
["bitfinex","SOLUSD",1771535416367,2.17278875,82.209,82.185,2.29738594]
["bitfinex","SOLUSD",1771535420064,2.17278875,82.199,82.171,2.29738594]
["bitfinex","SOLUSD",1771535422066,3.69383402,82.219,82.16,15.81144083]
["bitfinex","SOLUSD",1771535422067,2.17278875,82.189,82.16,15.81144083]
["bitfinex","SOLUSD",1771535422277,2.17278875,82.189,82.16,14.46869334]
["bitfinex","SOLUSD",1771535422570,2.17278875,82.189,82.161,2.29738594]
["bitfinex","SOLUSD",1771535422957,2.17278875,82.179,82.161,2.29738594]
["bitfinex","SOLUSD",1771535424169,12.16870695,82.178,82.161,2.29738594]
["bitfinex","SOLUSD",1771535425064,2.17278875,82.198,82.161,2.29738594]
["bitfinex","SOLUSD",1771535426462,2.17278875,82.189,82.163,2.29738594]
["bitfinex","SOLUSD",1771535427392,2.17278875,82.179,82.154,2.29738594]
["bitfinex","SOLUSD",1771535427875,2.17278875,82.189,82.154,2.29738594]
["bitfinex","SOLUSD",1771535428572,3.64013343,82.19,82.16,3.64013343]
["bitfinex","SOLUSD",1771535428772,2.17278875,82.195,82.161,2.29738594]
["bitfinex","SOLUSD",1771535429683,12.16676369,82.192,82.161,2.29738594]
["bitfinex","SOLUSD",1771535432482,12.16676369,82.192,82.162,12.17107665]
["bitfinex","SOLUSD",1771535432786,12.16676369,82.192,82.163,2.29738594]
["bitfinex","SOLUSD",1771535433659,12.16676369,82.192,82.165,2.29738594]
["bitfinex","SOLUSD",1771535434361,3.64013343,82.19,82.165,2.29738594]
["bitfinex","SOLUSD",1771535435882,2.17278875,82.188,82.165,2.29738594]
["bitfinex","SOLUSD",1771535438684,12.16707831,82.189,82.165,2.29738594]
["bitfinex","SOLUSD",1771535439084,14.36693039,82.189,82.165,2.29738594]
["bitfinex","SOLUSD",1771535440802,12.1673744,82.187,82.165,2.29738594]
["bitfinex","SOLUSD",1771535441009,14.36722648,82.187,82.165,2.29738594]
["bitfinex","SOLUSD",1771535443515,12.1673744,82.187,82.165,2.29738594]
["bitfinex","SOLUSD",1771535443811,14.36722648,82.187,82.165,2.29738594]
["bitfinex","SOLUSD",1771535447605,14.36752257,82.185,82.165,2.29738594]
["bitfinex","SOLUSD",1771535447812,2.19985208,82.184,82.165,2.29738594]
["bitfinex","SOLUSD",1771535449516,2.19985208,82.182,82.151,14.30369392]
["bitfinex","SOLUSD",1771535449818,2.19985208,82.179,82.144,2.13098757]
["bitfinex","SOLUSD",1771535450702,2.19985208,82.169,82.144,2.13098757]
["bitfinex","SOLUSD",1771535453094,2.19985208,82.159,82.141,2.13098757]
["bitfinex","SOLUSD",1771535453910,2.19985208,82.167,82.142,2.13098757]
["bitfinex","SOLUSD",1771535454088,2.19985208,82.179,82.142,2.13098757]
["bitfinex","SOLUSD",1771535454402,2.19985208,82.179,82.151,2.13098757]
["bitfinex","SOLUSD",1771535456111,2.19985208,82.177,82.151,2.13098757]
["bitfinex","SOLUSD",1771535456324,2.19985208,82.169,82.151,2.13098757]
["bitfinex","SOLUSD",1771535456795,2.19985208,82.169,82.152,2.13098757]
["bitfinex","SOLUSD",1771535457501,2.19985208,82.169,82.141,2.13098757]
["bitfinex","SOLUSD",1771535458402,2.19985208,82.167,82.141,2.13098757]
["bitfinex","SOLUSD",1771535459812,2.19985208,82.167,82.14,0.2]
["bitfinex","SOLUSD",1771535459813,12.1701879,82.168,82.143,2.13098757]
["bitfinex","SOLUSD",1771535460196,2.19985208,82.167,82.143,2.13098757]
["bitfinex","SOLUSD",1771535460706,2.19985208,82.165,82.143,2.13098757]
["bitfinex","SOLUSD",1771535460896,12.17048414,82.166,82.143,2.13098757]
["bitfinex","SOLUSD",1771535461099,15.81009912,82.17,82.145,2.13098757]
["bitfinex","SOLUSD",1771535462916,12.1691512,82.175,82.145,2.13098757]
["bitfinex","SOLUSD",1771535463109,2.30371972,82.174,82.145,2.13098757]
["bitfinex","SOLUSD",1771535463417,2.30371972,82.174,82.144,12.17374366]
["bitfinex","SOLUSD",1771535463418,2.30371972,82.169,82.14,0.2]
["bitfinex","SOLUSD",1771535463624,2.30371972,82.169,82.141,2.13007521]
["bitfinex","SOLUSD",1771535463793,42.5920292,82.175,82.142,2.13007521]
["bitfinex","SOLUSD",1771535463794,2.30371972,82.174,82.142,2.13007521]
["bitfinex","SOLUSD",1771535464404,3.64013343,82.17,82.142,2.13007521]
["bitfinex","SOLUSD",1771535464606,2.30371972,82.169,82.142,2.13007521]
["bitfinex","SOLUSD",1771535464904,12.17003979,82.169,82.144,2.13007521]
["bitfinex","SOLUSD",1771535465415,2.30371972,82.168,82.144,2.13007521]
["bitfinex","SOLUSD",1771535465914,12.17033602,82.167,82.144,2.13007521]
["bitfinex","SOLUSD",1771535466111,14.47405574,82.167,82.144,2.13007521]
["bitfinex","SOLUSD",1771535468131,2.17619721,82.164,82.144,2.13007521]
["bitfinex","SOLUSD",1771535468714,12.17063226,82.165,82.144,2.13007521]
["bitfinex","SOLUSD",1771535469811,2.17619721,82.164,82.144,2.13007521]
["bitfinex","SOLUSD",1771535472126,3.64685832,82.17,82.144,2.13007521]
["bitfinex","SOLUSD",1771535472306,2.17619721,82.149,82.111,2.2932771]
["bitfinex","SOLUSD",1771535472508,2.17619721,82.139,82.12,2.4932771]
["bitfinex","SOLUSD",1771535473006,2.17619721,82.149,82.12,2.4932771]
["bitfinex","SOLUSD",1771535477923,2.17619721,82.139,82.12,0.2]
["bitfinex","SOLUSD",1771535478120,2.17619721,82.139,82.12,2.4932771]
["bitfinex","SOLUSD",1771535481628,2.17619721,82.137,82.12,0.2]
["bitfinex","SOLUSD",1771535483134,12.17463293,82.138,82.121,2.2932771]
["bitfinex","SOLUSD",1771535485327,2.17619721,82.138,82.121,2.2932771]
["bitfinex","SOLUSD",1771535487519,12.17478115,82.137,82.121,2.2932771]
["bitfinex","SOLUSD",1771535487817,2.17619721,82.136,82.121,2.2932771]
["bitfinex","SOLUSD",1771535489036,14.35127482,82.135,82.121,2.2932771]
["bitfinex","SOLUSD",1771535490630,12.17507761,82.135,82.121,2.2932771]
["bitfinex","SOLUSD",1771535491342,2.17619721,82.135,82.121,2.2932771]
["bitfinex","SOLUSD",1771535491836,2.17619721,82.135,82.12,0.2]
["bitfinex","SOLUSD",1771535492240,2.17619721,82.135,82.12,2.4932771]
["bitfinex","SOLUSD",1771535492740,12.17522585,82.134,82.12,2.4932771]
["bitfinex","SOLUSD",1771535493217,12.17329908,82.147,82.122,2.2932771]
["bitfinex","SOLUSD",1771535493421,30.42995673,82.156,82.131,2.2932771]
["bitfinex","SOLUSD",1771535494428,12.17211368,82.155,82.131,2.2932771]
["bitfinex","SOLUSD",1771535495127,2.17619721,82.155,82.131,2.2932771]
["bitfinex","SOLUSD",1771535495841,2.17619721,82.155,82.121,2.2932771]
["bitfinex","SOLUSD",1771535496033,2.17619721,82.149,82.121,2.2932771]
["bitfinex","SOLUSD",1771535498448,2.15156757,82.147,82.121,2.2932771]
["bitfinex","SOLUSD",1771535499945,12.17344727,82.146,82.121,2.2932771]
["bitfinex","SOLUSD",1771535500454,14.32501484,82.146,82.121,2.2932771]
["bitfinex","SOLUSD",1771535502653,14.32501484,82.146,82.123,2.19752615]
["bitfinex","SOLUSD",1771535503829,2.15156757,82.145,82.123,2.19752615]
["bitfinex","SOLUSD",1771535506841,3.64685832,82.15,82.123,2.19752615]
["bitfinex","SOLUSD",1771535506842,2.15156757,82.143,82.123,2.19752615]
["bitfinex","SOLUSD",1771535508032,2.15156757,82.143,82.11,3.84685832]
["bitfinex","SOLUSD",1771535508225,2.15156757,82.139,82.11,0.2]
["bitfinex","SOLUSD",1771535508741,2.15156757,82.129,82.1,0.2]
["bitfinex","SOLUSD",1771535508945,0.42648471,82.138,82.09,0.2]
["bitfinex","SOLUSD",1771535508946,2.15156757,82.119,82.09,0.2]
["bitfinex","SOLUSD",1771535509144,2.15156757,82.109,82.08,0.2]
["bitfinex","SOLUSD",1771535510042,2.15156757,82.119,82.101,2.19752615]
["bitfinex","SOLUSD",1771535511555,2.15156757,82.109,82.08,0.2]
["bitfinex","SOLUSD",1771535512135,2.15156757,82.109,82.08,2.39752615]
["bitfinex","SOLUSD",1771535512337,2.15156757,82.109,82.081,2.19752615]
["bitfinex","SOLUSD",1771535514257,2.15156757,82.107,82.081,2.19752615]
["bitfinex","SOLUSD",1771535515839,12.17908121,82.108,82.082,2.19752615]
["bitfinex","SOLUSD",1771535519338,30.44383202,82.119,82.082,2.19752615]
["bitfinex","SOLUSD",1771535519571,2.15156757,82.108,82.082,2.19752615]
["bitfinex","SOLUSD",1771535520853,2.15156757,82.118,82.082,2.19752615]
["bitfinex","SOLUSD",1771535522132,2.06100683,82.116,82.084,2.15171704]
["bitfinex","SOLUSD",1771535525459,12.17804298,82.115,82.084,2.15171704]
["bitfinex","SOLUSD",1771535525667,2.06100683,82.114,82.084,2.15171704]
["bitfinex","SOLUSD",1771535527868,2.15284571,82.112,82.084,2.15171704]
["bitfinex","SOLUSD",1771535529580,12.17764834,82.118,82.091,2.09523249]
["bitfinex","SOLUSD",1771535529777,12.17764834,82.118,82.101,2.09523249]
["bitfinex","SOLUSD",1771535530067,2.15284571,82.123,82.101,2.09523249]
["bitfinex","SOLUSD",1771535531071,2.15284571,82.123,82.091,2.09523249]
["bitfinex","SOLUSD",1771535532270,2.15284571,82.121,82.093,2.09523249]
["bitfinex","SOLUSD",1771535534371,2.15284571,82.119,82.093,2.09523249]
["bitfinex","SOLUSD",1771535535174,2.15284571,82.119,82.094,12.18115818]
["bitfinex","SOLUSD",1771535535671,2.15284571,82.119,82.095,2.09523249]
["bitfinex","SOLUSD",1771535538471,2.15284571,82.117,82.095,2.09523249]
["bitfinex","SOLUSD",1771535540273,12.17789468,82.116,82.095,2.09523249]
["bitfinex","SOLUSD",1771535540569,14.33074039,82.116,82.095,2.09523249]
["bitfinex","SOLUSD",1771535543474,2.15284571,82.115,82.095,2.09523249]
["bitfinex","SOLUSD",1771535545274,2.15284571,82.123,82.097,2.09523249]
["bitfinex","SOLUSD",1771535545595,3.65170075,82.13,82.09,3.65170075]
["bitfinex","SOLUSD",1771535545596,2.15284571,82.13,82.101,2.09523249]
["bitfinex","SOLUSD",1771535545765,12.17507761,82.135,82.121,2.09523249]
["bitfinex","SOLUSD",1771535546975,9.81582351,82.14,82.122,2.09523249]
["bitfinex","SOLUSD",1771535547168,2.15284571,82.146,82.122,2.09523249]
["bitfinex","SOLUSD",1771535548577,12.17368698,82.145,82.122,2.09523249]
["bitfinex","SOLUSD",1771535548961,12.17196552,82.156,82.13,3.65170075]
["bitfinex","SOLUSD",1771535549171,2.15284571,82.155,82.131,2.09523249]
["bitfinex","SOLUSD",1771535551575,2.15284571,82.153,82.12,3.65170075]
["bitfinex","SOLUSD",1771535551785,2.15284571,82.153,82.121,2.09523249]
["bitfinex","SOLUSD",1771535554063,2.15284571,82.151,82.121,2.09523249]
["bitfinex","SOLUSD",1771535555282,2.15284571,82.149,82.121,2.09523249]
["bitfinex","SOLUSD",1771535555482,2.15284571,82.149,82.13,3.65170075]
["bitfinex","SOLUSD",1771535556889,2.15284571,82.149,82.13,5.75744459]
["bitfinex","SOLUSD",1771535557782,2.09305293,82.147,82.13,5.75744459]
["bitfinex","SOLUSD",1771535558279,2.09305293,82.147,82.131,2.10574384]
["bitfinex","SOLUSD",1771535561990,12.17344727,82.146,82.131,2.10574384]
["bitfinex","SOLUSD",1771535562191,2.09305293,82.145,82.131,2.10574384]
["bitfinex","SOLUSD",1771535563992,12.17374366,82.144,82.131,2.10574384]
["bitfinex","SOLUSD",1771535565076,14.26679659,82.144,82.131,2.10574384]
["bitfinex","SOLUSD",1771535565278,2.09305293,82.143,82.131,2.10574384]
["bitfinex","SOLUSD",1771535570583,2.09305293,82.148,82.131,2.10574384]
["bitfinex","SOLUSD",1771535570778,2.09305293,82.167,82.141,2.10574384]
["bitfinex","SOLUSD",1771535571899,12.1701879,82.168,82.151,2.10574384]
["bitfinex","SOLUSD",1771535572083,2.09305293,82.167,82.151,2.10574384]
["bitfinex","SOLUSD",1771535572481,2.09305293,82.167,82.15,3.65170075]
["bitfinex","SOLUSD",1771535575897,12.17048414,82.166,82.15,3.65170075]
["bitfinex","SOLUSD",1771535576112,12.17048414,82.166,82.12,3.65170075]
["bitfinex","SOLUSD",1771535576113,2.09305293,82.165,82.13,3.65170075]
["bitfinex","SOLUSD",1771535576405,42.59669449,82.166,82.12,2.10574384]
["bitfinex","SOLUSD",1771535576406,2.09305293,82.159,82.121,2.10574384]
["bitfinex","SOLUSD",1771535578388,2.09305293,82.157,82.13,3.65170075]
["bitfinex","SOLUSD",1771535579098,2.09305293,82.157,82.126,2.10574384]
["bitfinex","SOLUSD",1771535579099,2.09305293,82.149,82.111,2.10574384]
["bitfinex","SOLUSD",1771535579410,2.09305293,82.149,82.12,3.65170075]
["bitfinex","SOLUSD",1771535579705,2.09305293,82.149,82.121,2.10574384]
["bitfinex","SOLUSD",1771535580006,2.09305293,82.149,82.131,2.10574384]
["bitfinex","SOLUSD",1771535580503,12.17315089,82.148,82.131,2.10574384]
["bitfinex","SOLUSD",1771535582306,2.08183324,82.147,82.13,3.65170075]
["bitfinex","SOLUSD",1771535583103,14.25528051,82.146,82.131,2.15772194]
["bitfinex","SOLUSD",1771535583286,2.08183324,82.145,82.131,2.15772194]
["bitfinex","SOLUSD",1771535584809,2.08183324,82.143,82.13,3.65170075]
["bitfinex","SOLUSD",1771535585693,2.08183324,82.147,82.131,2.15772194]
["bitfinex","SOLUSD",1771535590996,14.21281895,82.146,82.131,2.15772194]
["bitfinex","SOLUSD",1771535591395,2.03937168,82.145,82.131,2.15772194]
["bitfinex","SOLUSD",1771535593608,2.03937168,82.143,82.131,2.15772194]
["bitfinex","SOLUSD",1771535594497,12.17374366,82.144,82.131,2.15772194]
["bitfinex","SOLUSD",1771535594699,2.03937168,82.143,82.131,2.15772194]
["bitfinex","SOLUSD",1771535597110,12.17404007,82.142,82.13,3.64780228]
["bitfinex","SOLUSD",1771535597311,12.17404007,82.142,82.13,5.78075765]
["bitfinex","SOLUSD",1771535598825,2.03937168,82.143,82.131,2.13295537]
["bitfinex","SOLUSD",1771535600117,2.03937168,82.147,82.131,2.13295537]
["bitfinex","SOLUSD",1771535602223,12.17344727,82.146,82.131,2.13295537]
["bitfinex","SOLUSD",1771535602412,2.03937168,82.145,82.131,2.13295537]
["bitfinex","SOLUSD",1771535603127,2.03937168,82.145,82.13,3.64780228]
["bitfinex","SOLUSD",1771535603708,2.03937168,82.145,82.13,5.78075765]
["bitfinex","SOLUSD",1771535605938,14.21311534,82.144,82.131,2.13295537]
["bitfinex","SOLUSD",1771535606309,2.03937168,82.143,82.124,2.13295537]
["bitfinex","SOLUSD",1771535611811,2.03937168,82.143,82.12,15.82505097]
["bitfinex","SOLUSD",1771535612109,2.03937168,82.143,82.121,2.13295537]
["bitfinex","SOLUSD",1771535613236,2.03937168,82.141,82.099,30.45080087]
["bitfinex","SOLUSD",1771535613529,2.03937168,82.141,82.11,3.64780228]
["bitfinex","SOLUSD",1771535614429,2.03937168,82.141,82.12,3.64780228]
["bitfinex","SOLUSD",1771535614633,12.17404007,82.142,82.12,3.64780228]
["bitfinex","SOLUSD",1771535615435,12.17404007,82.142,82.121,2.05920079]
["bitfinex","SOLUSD",1771535616637,2.03937168,82.142,82.121,2.05920079]
["bitfinex","SOLUSD",1771535620441,2.00057306,82.14,82.121,2.05920079]
["bitfinex","SOLUSD",1771535622416,2.00057306,82.14,82.114,2.06478893]
["bitfinex","SOLUSD",1771535623330,2.00057306,82.138,82.114,2.06478893]
["bitfinex","SOLUSD",1771535624235,12.17478115,82.137,82.12,3.64780228]
["bitfinex","SOLUSD",1771535624533,2.00057306,82.136,82.12,3.64780228]
["bitfinex","SOLUSD",1771535630339,2.00057306,82.134,82.12,3.64780228]
["bitfinex","SOLUSD",1771535630739,12.17447308,82.14,82.121,2.06980804]
["bitfinex","SOLUSD",1771535630928,12.17181737,82.157,82.131,2.07041398]
["bitfinex","SOLUSD",1771535631239,12.17181737,82.157,82.141,2.07041398]
["bitfinex","SOLUSD",1771535637339,2.00057306,82.162,82.141,2.07041398]
["bitfinex","SOLUSD",1771535638243,2.00057306,82.162,82.15,3.64780228]
["bitfinex","SOLUSD",1771535639340,12.17122479,82.161,82.141,2.07041398]
["bitfinex","SOLUSD",1771535639533,2.00057306,82.16,82.141,2.07041398]
["bitfinex","SOLUSD",1771535640345,2.00057306,82.16,82.14,3.64780228]
["bitfinex","SOLUSD",1771535640526,2.00057306,82.16,82.134,2.07543864]
["bitfinex","SOLUSD",1771535640945,2.00057306,82.16,82.14,3.64780228]
["bitfinex","SOLUSD",1771535641424,2.1689608,82.158,82.14,3.64780228]
["bitfinex","SOLUSD",1771535642442,2.1689608,82.158,82.135,2.07704189]
["bitfinex","SOLUSD",1771535642943,30.42602942,82.167,82.134,12.17521592]
["bitfinex","SOLUSD",1771535642944,30.42191278,82.178,82.14,3.64780228]
["bitfinex","SOLUSD",1771535643148,2.1689608,82.177,82.151,2.07756091]
["bitfinex","SOLUSD",1771535643646,2.1689608,82.175,82.151,2.07756091]
["bitfinex","SOLUSD",1771535646746,2.08610094,82.173,82.15,3.64780228]
["bitfinex","SOLUSD",1771535647324,2.08610094,82.173,82.142,2.0800002]
["bitfinex","SOLUSD",1771535651453,2.08610094,82.171,82.15,3.64651609]
["bitfinex","SOLUSD",1771535651757,2.08610094,82.171,82.15,5.72834979]
["bitfinex","SOLUSD",1771535652253,2.08610094,82.171,82.15,2.0818337]
["bitfinex","SOLUSD",1771535653054,12.16989168,82.17,82.15,2.0818337]
["bitfinex","SOLUSD",1771535653256,2.08610094,82.169,82.15,2.0818337]
["bitfinex","SOLUSD",1771535653651,2.08610094,82.169,82.144,2.08270708]
["bitfinex","SOLUSD",1771535654240,2.08610094,82.169,82.14,5.72969871]
["bitfinex","SOLUSD",1771535654438,2.08610094,82.169,82.141,12.17418828]
["bitfinex","SOLUSD",1771535654751,2.08610094,82.145,82.101,2.083635]
["bitfinex","SOLUSD",1771535654966,0.42648471,82.146,82.08,12.38313199]
["bitfinex","SOLUSD",1771535654967,3.64651609,82.11,82.08,12.38313199]
["bitfinex","SOLUSD",1771535655257,2.08610094,82.107,82.08,0.2]
["bitfinex","SOLUSD",1771535655437,3.69383402,82.141,82.082,2.16616027]
["bitfinex","SOLUSD",1771535655638,0.42648471,82.129,82.091,2.16616027]
["bitfinex","SOLUSD",1771535657160,0.42648471,82.127,82.091,2.16616027]
["bitfinex","SOLUSD",1771535657660,2.08610094,82.122,82.091,2.16616027]
["bitfinex","SOLUSD",1771535659739,2.08610094,82.109,82.08,0.2]
["bitfinex","SOLUSD",1771535660155,2.08610094,82.099,82.08,0.2]
["bitfinex","SOLUSD",1771535661156,2.08610094,82.097,82.08,0.2]
["bitfinex","SOLUSD",1771535661858,2.08610094,82.089,82.07,0.2]
["bitfinex","SOLUSD",1771535662059,2.08610094,82.085,82.06,0.2]
["bitfinex","SOLUSD",1771535662263,2.08610094,82.083,82.06,0.2]
["bitfinex","SOLUSD",1771535662762,2.22826251,82.094,82.061,2.16616027]
["bitfinex","SOLUSD",1771535663656,2.08610094,82.092,82.061,2.16616027]
["bitfinex","SOLUSD",1771535664651,12.18078359,82.097,82.071,2.16616027]
["bitfinex","SOLUSD",1771535664864,12.17774638,82.117,82.091,2.16616027]
["bitfinex","SOLUSD",1771535665050,12.17774638,82.117,82.08,3.64651609]
["bitfinex","SOLUSD",1771535665051,12.17774638,82.117,82.101,2.16616027]
["bitfinex","SOLUSD",1771535665779,2.08610094,82.116,82.091,2.16616027]
["bitfinex","SOLUSD",1771535666981,12.17804298,82.115,82.091,2.16616027]
["bitfinex","SOLUSD",1771535667760,14.26414392,82.115,82.091,2.16616027]
["bitfinex","SOLUSD",1771535667955,2.08610094,82.114,82.09,3.64651609]
["bitfinex","SOLUSD",1771535668171,2.22826251,82.114,82.08,3.64651609]
["bitfinex","SOLUSD",1771535668374,2.08610094,82.109,82.073,2.16616027]
["bitfinex","SOLUSD",1771535668975,2.08610094,82.109,82.073,14.35032091]
["bitfinex","SOLUSD",1771535669354,2.08610094,82.107,82.074,2.16616027]
["bitfinex","SOLUSD",1771535670050,2.08610094,82.099,82.066,2.16616027]
["bitfinex","SOLUSD",1771535670257,2.08610094,82.099,82.061,14.3521892]
["bitfinex","SOLUSD",1771535670479,2.08610094,82.099,82.062,2.16616027]
["bitfinex","SOLUSD",1771535671169,2.08610094,82.099,82.061,12.18602893]
["bitfinex","SOLUSD",1771535671170,2.08610094,82.121,82.081,2.16616027]
["bitfinex","SOLUSD",1771535671385,2.08610094,82.132,82.111,2.16616027]
["bitfinex","SOLUSD",1771535674180,2.08610094,82.138,82.111,2.16616027]
["bitfinex","SOLUSD",1771535676782,2.08610094,82.138,82.12,3.64651609]
["bitfinex","SOLUSD",1771535676967,2.08610094,82.138,82.121,2.0250653]
["bitfinex","SOLUSD",1771535677974,12.17478115,82.137,82.091,2.0250653]
["bitfinex","SOLUSD",1771535678287,12.17478115,82.137,82.111,2.0250653]
["bitfinex","SOLUSD",1771535678666,2.18520455,82.136,82.111,2.0250653]
["bitfinex","SOLUSD",1771535679887,2.18520455,82.129,82.09,3.64651609]
["bitfinex","SOLUSD",1771535681585,2.18520455,82.129,82.09,2.0250653]
["bitfinex","SOLUSD",1771535682492,2.18520455,82.119,82.091,14.20666864]
["bitfinex","SOLUSD",1771535685373,2.18520455,82.118,82.092,2.0250653]
["bitfinex","SOLUSD",1771535686886,2.18520455,82.116,82.093,12.18130656]
["bitfinex","SOLUSD",1771535688192,2.18520455,82.116,82.086,2.0250653]
["bitfinex","SOLUSD",1771535690194,12.17804298,82.115,82.086,2.0250653]
["bitfinex","SOLUSD",1771535690389,2.18520455,82.114,82.086,2.0250653]
["bitfinex","SOLUSD",1771535691585,2.18520455,82.114,82.081,2.0250653]
["bitfinex","SOLUSD",1771535693691,2.18520455,82.109,82.072,2.0250653]
["bitfinex","SOLUSD",1771535694800,2.18520455,82.107,82.074,2.0250653]
["bitfinex","SOLUSD",1771535696900,0.42648471,82.106,82.066,2.0250653]
["bitfinex","SOLUSD",1771535697107,2.18520455,82.095,82.06,2.2250653]
["bitfinex","SOLUSD",1771535697510,2.18520455,82.095,82.06,5.87158139]
["bitfinex","SOLUSD",1771535697805,2.18520455,82.095,82.061,2.0250653]
["bitfinex","SOLUSD",1771535698614,2.18520455,82.093,82.061,2.0250653]
["bitfinex","SOLUSD",1771535700209,3.64651609,82.1,82.071,2.0250653]
["bitfinex","SOLUSD",1771535700210,12.18026902,82.1,82.071,2.0250653]
["bitfinex","SOLUSD",1771535700411,12.18026902,82.1,82.08,3.64651609]
["bitfinex","SOLUSD",1771535700614,12.18026902,82.1,82.081,2.0250653]
["bitfinex","SOLUSD",1771535701710,2.05694662,82.099,82.076,2.24446128]
["bitfinex","SOLUSD",1771535703118,12.18026902,82.1,82.081,2.24446128]
["bitfinex","SOLUSD",1771535703609,2.05694662,82.108,82.081,2.24446128]
["bitfinex","SOLUSD",1771535705093,2.05694662,82.108,82.08,3.64651609]
["bitfinex","SOLUSD",1771535705094,14.23526824,82.114,82.083,2.24446128]
["bitfinex","SOLUSD",1771535705305,2.05694662,82.113,82.091,2.24446128]
["bitfinex","SOLUSD",1771535705712,12.17848791,82.112,82.091,2.24446128]
["bitfinex","SOLUSD",1771535707113,12.17798405,82.116,82.093,2.09021451]
["bitfinex","SOLUSD",1771535707917,2.08667934,82.119,82.093,2.09021451]
["bitfinex","SOLUSD",1771535708305,2.08667934,82.119,82.086,2.09021451]
["bitfinex","SOLUSD",1771535708505,2.08667934,82.119,82.082,2.09021451]
["bitfinex","SOLUSD",1771535710018,2.08667934,82.117,82.083,14.2730051]
["bitfinex","SOLUSD",1771535710217,2.08667934,82.117,82.084,2.09021451]
["bitfinex","SOLUSD",1771535710417,2.08667934,82.117,82.091,2.09021451]
["bitfinex","SOLUSD",1771535711926,12.17789468,82.116,82.091,2.09021451]
["bitfinex","SOLUSD",1771535712227,14.26457402,82.116,82.091,2.09021451]
["bitfinex","SOLUSD",1771535712826,2.08667934,82.115,82.091,2.09021451]
["bitfinex","SOLUSD",1771535715326,12.17819129,82.114,82.091,2.09021451]
["bitfinex","SOLUSD",1771535716422,14.26487063,82.114,82.091,2.09021451]
["bitfinex","SOLUSD",1771535717523,2.08667934,82.113,82.091,2.09021451]
["bitfinex","SOLUSD",1771535718727,2.08667934,82.113,82.08,3.65087577]
["bitfinex","SOLUSD",1771535719032,2.08667934,82.113,82.075,12.1839419]
["bitfinex","SOLUSD",1771535719221,2.08667934,82.105,82.072,2.09021451]
["bitfinex","SOLUSD",1771535719418,2.08667934,82.103,82.072,2.09021451]
["bitfinex","SOLUSD",1771535719620,2.08667934,82.101,82.072,2.09021451]
["bitfinex","SOLUSD",1771535720023,2.08667934,82.101,82.065,2.09021451]
["bitfinex","SOLUSD",1771535720430,2.08667934,82.101,82.07,5.74109028]
["bitfinex","SOLUSD",1771535721921,2.08667934,82.099,82.07,5.74109028]
["bitfinex","SOLUSD",1771535722929,2.08667934,82.099,82.071,2.09021451]
["bitfinex","SOLUSD",1771535724239,12.18056469,82.098,82.071,2.09021451]
["bitfinex","SOLUSD",1771535724540,2.08667934,82.097,82.071,2.09021451]
["bitfinex","SOLUSD",1771535726239,2.08667934,82.095,82.067,12.1851601]
["bitfinex","SOLUSD",1771535726425,12.18086143,82.096,82.081,2.09021451]
["bitfinex","SOLUSD",1771535730938,2.08667934,82.095,82.076,2.09021451]
["bitfinex","SOLUSD",1771535732636,2.08667934,82.095,82.071,2.09021451]
["bitfinex","SOLUSD",1771535733221,2.08667934,82.093,82.071,2.09021451]
["bitfinex","SOLUSD",1771535734633,2.08667934,82.093,82.061,2.09021451]
["bitfinex","SOLUSD",1771535734826,2.08667934,82.093,82.06,3.85087577]
["bitfinex","SOLUSD",1771535735025,2.08667934,82.093,82.061,2.09021451]
["bitfinex","SOLUSD",1771535735339,2.08667934,82.091,82.061,2.09021451]
["bitfinex","SOLUSD",1771535737743,12.18175173,82.09,82.071,2.12682342]
["bitfinex","SOLUSD",1771535740241,2.19323886,82.09,82.071,2.12682342]
["bitfinex","SOLUSD",1771535742946,12.18190013,82.089,82.071,2.12682342]
["bitfinex","SOLUSD",1771535743143,12.18190013,82.089,82.072,2.12682342]
["bitfinex","SOLUSD",1771535743144,11.66986408,82.089,82.072,2.12682342]
["bitfinex","SOLUSD",1771535744545,2.19323886,82.096,82.072,2.12682342]
["bitfinex","SOLUSD",1771535746029,12.17774638,82.117,82.091,2.12682342]
["bitfinex","SOLUSD",1771535746237,12.17774638,82.117,82.09,3.65087577]
["bitfinex","SOLUSD",1771535746550,14.37098524,82.117,82.09,3.65087577]
["bitfinex","SOLUSD",1771535747237,2.19323886,82.116,82.09,3.65087577]
["bitfinex","SOLUSD",1771535750755,2.19323886,82.114,82.09,5.77769919]
["bitfinex","SOLUSD",1771535751460,2.19323886,82.109,82.071,2.12682342]
["bitfinex","SOLUSD",1771535752451,2.19323886,82.107,82.073,12.18416814]
["bitfinex","SOLUSD",1771535753650,2.19323886,82.107,82.073,14.31099156]
["bitfinex","SOLUSD",1771535754939,12.17937787,82.106,82.074,2.12682342]
["bitfinex","SOLUSD",1771535755142,2.19323886,82.105,82.074,2.12682342]
["bitfinex","SOLUSD",1771535756853,2.19323886,82.103,82.074,2.12682342]
["bitfinex","SOLUSD",1771535757358,2.19323886,82.103,82.067,2.12682342]
["bitfinex","SOLUSD",1771535758562,2.19323886,82.101,82.067,2.12682342]
["bitfinex","SOLUSD",1771535758956,2.19323886,82.101,82.071,2.12682342]
["bitfinex","SOLUSD",1771535760561,42.62498301,82.112,82.081,2.12682342]
["bitfinex","SOLUSD",1771535760765,12.17848791,82.112,82.091,2.12682342]
["bitfinex","SOLUSD",1771535760965,2.19323886,82.111,82.091,2.12682342]
["bitfinex","SOLUSD",1771535761268,2.19323886,82.111,82.08,3.65087577]
["bitfinex","SOLUSD",1771535761670,2.19323886,82.111,82.081,2.03089928]
["bitfinex","SOLUSD",1771535762660,2.00535961,82.109,82.081,2.03089928]
["bitfinex","SOLUSD",1771535764078,12.17878455,82.11,82.091,2.03089928]
["bitfinex","SOLUSD",1771535764254,2.00535961,82.127,82.101,2.03089928]
["bitfinex","SOLUSD",1771535764566,14.1816232,82.127,82.101,2.03089928]
["bitfinex","SOLUSD",1771535764767,2.00535961,82.126,82.101,2.03089928]
["bitfinex","SOLUSD",1771535765471,2.00535961,82.124,82.09,3.65087577]
["bitfinex","SOLUSD",1771535765674,2.00535961,82.122,82.09,3.65087577]
["bitfinex","SOLUSD",1771535766368,2.00535961,82.122,82.091,2.03089928]
["bitfinex","SOLUSD",1771535767571,12.17715322,82.121,82.101,2.05580917]
["bitfinex","SOLUSD",1771535771361,2.08769168,82.121,82.091,2.05580917]
["bitfinex","SOLUSD",1771535771762,2.08769168,82.121,82.092,2.05580917]
["bitfinex","SOLUSD",1771535773377,2.08769168,82.119,82.092,2.05580917]
["bitfinex","SOLUSD",1771535775059,2.08769168,82.119,82.093,14.23711573]
["bitfinex","SOLUSD",1771535776560,2.08769168,82.117,82.094,2.05580917]
["bitfinex","SOLUSD",1771535780183,2.08769168,82.115,82.094,2.05580917]
["bitfinex","SOLUSD",1771535780881,2.08769168,82.115,82.094,14.23692142]
["bitfinex","SOLUSD",1771535781177,2.08769168,82.115,82.095,2.05580917]
["bitfinex","SOLUSD",1771535781381,14.26514137,82.12,82.095,2.05580917]
["bitfinex","SOLUSD",1771535781685,2.08769168,82.119,82.095,2.05580917]
["bitfinex","SOLUSD",1771535782374,2.08769168,82.117,82.095,2.05580917]
["bitfinex","SOLUSD",1771535785586,2.08769168,82.115,82.095,2.05580917]
["bitfinex","SOLUSD",1771535789780,12.17819129,82.114,82.095,2.05580917]
["bitfinex","SOLUSD",1771535789986,2.08769168,82.113,82.095,2.05580917]
["bitfinex","SOLUSD",1771535801214,2.15471323,82.117,82.095,2.05580917]
["bitfinex","SOLUSD",1771535804309,12.17789468,82.116,82.095,2.05580917]
["bitfinex","SOLUSD",1771535804689,12.17641185,82.126,82.101,2.18408158]
["bitfinex","SOLUSD",1771535804888,2.15471323,82.125,82.101,2.18408158]
["bitfinex","SOLUSD",1771535806409,2.15471323,82.123,82.101,2.18408158]
["bitfinex","SOLUSD",1771535810289,2.15471323,82.121,82.101,2.18408158]
["bitfinex","SOLUSD",1771535812010,12.1773015,82.12,82.101,2.18408158]
["bitfinex","SOLUSD",1771535812209,2.15471323,82.119,82.101,2.18408158]
["bitfinex","SOLUSD",1771535816115,12.17759809,82.118,82.101,2.18408158]
["bitfinex","SOLUSD",1771535820717,3.65054661,82.14,82.08,3.65054661]
["bitfinex","SOLUSD",1771535820718,2.15471323,82.152,82.111,2.17954126]
["bitfinex","SOLUSD",1771535821022,2.15471323,82.152,82.102,42.62989938]
["bitfinex","SOLUSD",1771535821023,2.15471323,82.152,82.121,2.1785838]
["bitfinex","SOLUSD",1771535822608,2.03925473,82.149,82.111,2.00915004]
["bitfinex","SOLUSD",1771535823227,2.03925473,82.149,82.111,14.18778627]
["bitfinex","SOLUSD",1771535824617,2.03925473,82.137,82.101,2.00915004]
["bitfinex","SOLUSD",1771535824831,0.28432314,82.127,82.09,3.65054661]
["bitfinex","SOLUSD",1771535825123,2.03925473,82.122,82.09,3.65054661]
["bitfinex","SOLUSD",1771535827428,2.0890002,82.119,82.081,2.10975128]
["bitfinex","SOLUSD",1771535828223,2.0890002,82.119,82.082,12.18293901]
["bitfinex","SOLUSD",1771535829933,2.0890002,82.117,82.082,14.29269029]
["bitfinex","SOLUSD",1771535831617,2.0890002,82.117,82.083,2.10975128]
["bitfinex","SOLUSD",1771535832236,2.0890002,82.115,82.083,2.10975128]
["bitfinex","SOLUSD",1771535833743,2.0890002,82.113,82.08,3.65218102]
["bitfinex","SOLUSD",1771535834643,2.0890002,82.111,82.08,5.7619323]
["bitfinex","SOLUSD",1771535835528,2.0890002,82.111,82.081,2.10975128]
["bitfinex","SOLUSD",1771535838744,42.6247077,82.112,82.081,2.10975128]
["bitfinex","SOLUSD",1771535838745,2.0890002,82.109,82.081,2.10975128]
["bitfinex","SOLUSD",1771535842852,2.0890002,82.107,82.081,2.10975128]
["bitfinex","SOLUSD",1771535843247,2.0890002,82.107,82.081,2.06717108]
["bitfinex","SOLUSD",1771535843449,2.0890002,82.107,82.071,2.06717108]
["bitfinex","SOLUSD",1771535843648,2.0890002,82.107,82.08,3.65218102]
["bitfinex","SOLUSD",1771535844146,2.0890002,82.107,82.08,5.7108732]
["bitfinex","SOLUSD",1771535844533,2.0890002,82.107,82.08,3.65218102]
["bitfinex","SOLUSD",1771535844735,2.0890002,82.107,82.081,2.05869218]
["bitfinex","SOLUSD",1771535844942,2.0890002,82.105,82.081,2.05869218]
["bitfinex","SOLUSD",1771535845140,2.0890002,82.105,82.074,2.05030482]
["bitfinex","SOLUSD",1771535845747,2.0890002,82.103,82.07,3.65218102]
["bitfinex","SOLUSD",1771535846129,2.0890002,82.103,82.07,5.69422326]
["bitfinex","SOLUSD",1771535846456,2.0890002,82.103,82.071,2.04204224]
["bitfinex","SOLUSD",1771535848736,2.0890002,82.101,82.071,2.04204224]
["bitfinex","SOLUSD",1771535850144,2.0890002,82.101,82.067,2.00982827]
["bitfinex","SOLUSD",1771535850652,2.0890002,82.093,82.061,2.00982827]
["bitfinex","SOLUSD",1771535850960,2.0890002,82.091,82.061,2.00982827]
["bitfinex","SOLUSD",1771535853953,12.18175173,82.09,82.061,2.00982827]
["bitfinex","SOLUSD",1771535854149,2.0890002,82.089,82.061,2.00982827]
["bitfinex","SOLUSD",1771535856466,2.0890002,82.087,82.061,2.00982827]
["bitfinex","SOLUSD",1771535857867,1.96405026,82.085,82.061,2.00982827]
["bitfinex","SOLUSD",1771535858050,1.96405026,82.085,82.061,1.91830814]
["bitfinex","SOLUSD",1771535859874,1.96405026,82.083,82.06,2.11830814]
["bitfinex","SOLUSD",1771535860668,1.96405026,82.083,82.06,0.2]
["bitfinex","SOLUSD",1771535862585,1.96405026,82.081,82.06,0.2]
["bitfinex","SOLUSD",1771535863587,1.96405026,82.079,82.06,0.2]
["bitfinex","SOLUSD",1771535863780,1.96405026,82.079,82.061,1.90811138]
["bitfinex","SOLUSD",1771535864089,1.96405026,82.083,82.061,1.90811138]
["bitfinex","SOLUSD",1771535869572,1.96405026,82.081,82.061,1.90811138]
["bitfinex","SOLUSD",1771535870991,12.18293901,82.082,82.061,1.90811138]
["bitfinex","SOLUSD",1771535871169,12.18293901,82.082,82.07,3.65218102]
["bitfinex","SOLUSD",1771535871373,12.18293901,82.082,82.071,1.85695616]
["bitfinex","SOLUSD",1771535871589,12.18190013,82.089,82.071,1.85695616]
["bitfinex","SOLUSD",1771535871788,14.14595039,82.089,82.071,1.85695616]
["bitfinex","SOLUSD",1771535872401,1.96405026,82.088,82.071,1.85695616]
["bitfinex","SOLUSD",1771535874383,1.96405026,82.094,82.071,1.85695616]
["bitfinex","SOLUSD",1771535875489,1.96405026,82.093,82.071,1.85695616]
["bitfinex","SOLUSD",1771535876506,1.96405026,82.107,82.081,1.82726069]
["bitfinex","SOLUSD",1771535879597,1.96405026,82.105,82.077,1.81025514]
["bitfinex","SOLUSD",1771535879998,1.96405026,82.103,82.072,1.8047393]
["bitfinex","SOLUSD",1771535880589,42.62782256,82.106,82.071,12.18455175]
["bitfinex","SOLUSD",1771535880590,12.17937787,82.106,82.081,1.8047393]
["bitfinex","SOLUSD",1771535880792,12.17937787,82.106,82.08,3.65218102]
["bitfinex","SOLUSD",1771535880793,1.96405026,82.118,82.101,1.8047393]
["bitfinex","SOLUSD",1771535881300,12.17715322,82.121,82.11,5.45144534]
["bitfinex","SOLUSD",1771535881485,12.17715322,82.121,82.111,1.79926432]
["bitfinex","SOLUSD",1771535881685,1.96405026,82.132,82.111,1.79926432]
["bitfinex","SOLUSD",1771535881982,1.96405026,82.132,82.101,1.78848711]
["bitfinex","SOLUSD",1771535885910,12.17567057,82.131,82.121,1.76765464]
["bitfinex","SOLUSD",1771535886202,12.17399243,82.143,82.12,3.65218102]
["bitfinex","SOLUSD",1771535886597,12.17399243,82.143,82.13,3.65218102]
["bitfinex","SOLUSD",1771535887602,14.14307102,82.161,82.13,3.65218102]
["bitfinex","SOLUSD",1771535887786,1.97184623,82.171,82.15,3.65218102]
["bitfinex","SOLUSD",1771535887987,1.97184623,82.171,82.14,3.65218102]
["bitfinex","SOLUSD",1771535888199,1.97184623,82.169,82.14,3.65218102]
["bitfinex","SOLUSD",1771535888804,1.97184623,82.169,82.15,3.65218102]
["bitfinex","SOLUSD",1771535889006,1.97184623,82.169,82.14,3.65218102]
["bitfinex","SOLUSD",1771535889504,1.97184623,82.167,82.14,3.65218102]
["bitfinex","SOLUSD",1771535889905,1.97184623,82.167,82.14,3.64632191]
["bitfinex","SOLUSD",1771535891500,1.97184623,82.165,82.14,3.64632191]
["bitfinex","SOLUSD",1771535893204,12.17078039,82.164,82.14,3.64632191]
["bitfinex","SOLUSD",1771535893511,1.97184623,82.163,82.14,3.64632191]
["bitfinex","SOLUSD",1771535895415,12.16983058,82.171,82.15,3.64632191]
["bitfinex","SOLUSD",1771535895594,1.97184623,82.17,82.15,3.64632191]
["bitfinex","SOLUSD",1771535896391,1.97184623,82.17,82.14,3.64632191]
["bitfinex","SOLUSD",1771535897914,1.97184623,82.168,82.13,3.64632191]
["bitfinex","SOLUSD",1771535898601,1.97184623,82.168,82.14,3.64632191]
["bitfinex","SOLUSD",1771535899509,12.16947136,82.173,82.15,3.64632191]
["bitfinex","SOLUSD",1771535899712,14.14131759,82.173,82.15,3.64632191]
["bitfinex","SOLUSD",1771535899916,1.97184623,82.172,82.15,3.64632191]
["bitfinex","SOLUSD",1771535900318,1.97184623,82.172,82.15,15.81907986]
["bitfinex","SOLUSD",1771535900517,12.16947136,82.173,82.15,15.81907986]
["bitfinex","SOLUSD",1771535900917,12.16947136,82.173,82.15,3.64632191]
["bitfinex","SOLUSD",1771535901913,1.97184623,82.178,82.16,3.64632191]
["bitfinex","SOLUSD",1771535902325,0.1,82.18,82.16,3.64632191]
["bitfinex","SOLUSD",1771535904245,1.97184623,82.178,82.15,3.64632191]
["bitfinex","SOLUSD",1771535904410,1.97184623,82.176,82.143,12.17385236]
["bitfinex","SOLUSD",1771535904609,1.97184623,82.169,82.135,12.17497977]
["bitfinex","SOLUSD",1771535904839,1.97184623,82.169,82.131,12.17567057]
["bitfinex","SOLUSD",1771535905734,1.97184623,82.169,82.14,3.64632191]
["bitfinex","SOLUSD",1771535908136,1.97184623,82.167,82.14,3.64632191]
["bitfinex","SOLUSD",1771535909849,1.97184623,82.167,82.131,12.17557927]
["bitfinex","SOLUSD",1771535910023,12.17048414,82.166,82.131,12.17557927]
["bitfinex","SOLUSD",1771535910218,1.97184623,82.165,82.131,12.17557927]
["bitfinex","SOLUSD",1771535910619,1.97184623,82.165,82.14,3.64632191]
["bitfinex","SOLUSD",1771535910837,1.97184623,82.165,82.131,12.17557927]
["bitfinex","SOLUSD",1771535913140,12.17078039,82.164,82.131,12.17557927]
["bitfinex","SOLUSD",1771535913342,1.97184623,82.163,82.131,12.17557927]
["bitfinex","SOLUSD",1771535915030,1.97184623,82.159,82.12,3.64632191]
["bitfinex","SOLUSD",1771535919944,0.42648471,82.156,82.12,3.64632191]
["bitfinex","SOLUSD",1771535920142,1.97184623,82.147,82.11,3.64632191]
["bitfinex","SOLUSD",1771535920339,1.97184623,82.139,82.105,12.17942551]
["bitfinex","SOLUSD",1771535921631,1.97184623,82.137,82.101,12.1801196]
["bitfinex","SOLUSD",1771535922153,1.97184623,82.137,82.11,3.64632191]
["bitfinex","SOLUSD",1771535926054,1.97184623,82.135,82.11,3.64632191]
["bitfinex","SOLUSD",1771535928137,1.97184623,82.133,82.1,3.64632191]
["bitfinex","SOLUSD",1771535930138,1.97184623,82.131,82.1,3.64632191]
["bitfinex","SOLUSD",1771535931856,2.39833094,82.146,82.11,3.64632191]
["bitfinex","SOLUSD",1771535932039,32.40356936,82.152,82.12,3.64632191]
["bitfinex","SOLUSD",1771535932242,1.97184623,82.149,82.12,3.64632191]
["bitfinex","SOLUSD",1771535934352,1.97184623,82.149,82.1,30.45066991]
["bitfinex","SOLUSD",1771535934353,1.97184623,82.147,82.11,3.64632191]
["bitfinex","SOLUSD",1771535934557,1.97184623,82.139,82.101,12.1801196]
["bitfinex","SOLUSD",1771535937847,1.97184623,82.119,82.081,12.18308743]
["bitfinex","SOLUSD",1771535942160,1.97184623,82.117,82.081,12.18308743]
["bitfinex","SOLUSD",1771535942764,1.97184623,82.117,82.09,3.64632191]
["bitfinex","SOLUSD",1771535943757,1.97184623,82.115,82.09,3.64632191]
["bitfinex","SOLUSD",1771535947361,1.97184623,82.113,82.09,3.64632191]
["bitfinex","SOLUSD",1771535949556,12.17848791,82.112,82.09,3.64632191]
["bitfinex","SOLUSD",1771535949764,1.97184623,82.111,82.09,3.64632191]
["bitfinex","SOLUSD",1771535949942,1.97184623,82.111,82.09,3.65139434]
["bitfinex","SOLUSD",1771535950961,1.97184623,82.109,82.08,3.65139434]
["bitfinex","SOLUSD",1771535952366,1.97184623,82.109,82.081,12.18308743]
["bitfinex","SOLUSD",1771535952566,1.97184623,82.109,82.09,3.65139434]
["bitfinex","SOLUSD",1771535954149,1.97184623,82.107,82.081,12.18308743]
["bitfinex","SOLUSD",1771535954448,1.97184623,82.107,82.054,0.14216157]
["bitfinex","SOLUSD",1771535954449,1.97184623,82.089,82.05,3.85139434]
["bitfinex","SOLUSD",1771535954643,1.97184623,82.089,82.05,0.2]
["bitfinex","SOLUSD",1771535954852,1.97184623,82.089,82.05,3.85139434]
["bitfinex","SOLUSD",1771535955049,1.97184623,82.089,82.052,12.18728622]
["bitfinex","SOLUSD",1771535955250,1.97184623,82.089,82.05,3.85139434]
["bitfinex","SOLUSD",1771535955451,1.97184623,82.079,82.05,0.2]
["bitfinex","SOLUSD",1771535956871,1.87184623,82.077,82.05,3.85139434]
["bitfinex","SOLUSD",1771535957249,3.65139434,82.11,82.07,3.65139434]
["bitfinex","SOLUSD",1771535957455,1.87184623,82.104,82.07,3.65139434]
["bitfinex","SOLUSD",1771535957648,1.87184623,82.102,82.07,3.65139434]
["bitfinex","SOLUSD",1771535958467,1.87184623,82.1,82.07,3.65139434]
["bitfinex","SOLUSD",1771535959975,12.18041632,82.099,82.07,3.65139434]
["bitfinex","SOLUSD",1771535960174,1.87184623,82.098,82.07,3.65139434]
["bitfinex","SOLUSD",1771535962580,1.87184623,82.096,82.07,3.65139434]
["bitfinex","SOLUSD",1771535963452,14.05077911,82.109,82.08,3.65139434]
["bitfinex","SOLUSD",1771535963656,1.87184623,82.108,82.09,3.65139434]
["bitfinex","SOLUSD",1771535964870,1.87184623,82.108,82.081,12.18308743]
["bitfinex","SOLUSD",1771535967164,1.87184623,82.106,82.081,12.18308743]
["bitfinex","SOLUSD",1771535967877,1.87184623,82.104,82.07,3.65139434]
["bitfinex","SOLUSD",1771535968075,1.87184623,82.099,82.06,3.65139434]
["bitfinex","SOLUSD",1771535972577,12.18056469,82.098,82.061,12.18605671]
["bitfinex","SOLUSD",1771535972777,1.87184623,82.097,82.061,12.18605671]
["bitfinex","SOLUSD",1771535977377,1.87184623,82.1,82.08,3.65139434]
["bitfinex","SOLUSD",1771535977783,14.05226255,82.099,82.08,3.65139434]
["bitfinex","SOLUSD",1771535977963,1.87184623,82.098,82.08,3.65139434]
["bitfinex","SOLUSD",1771535978777,1.87184623,82.098,82.07,3.65139434]
["bitfinex","SOLUSD",1771535981774,12.18071305,82.097,82.07,3.65139434]
["bitfinex","SOLUSD",1771535981989,1.87184623,82.096,82.07,3.65139434]
["bitfinex","SOLUSD",1771535984096,1.87184623,82.094,82.07,3.65139434]
["bitfinex","SOLUSD",1771535984397,1.87184623,82.094,82.065,12.18533818]
["bitfinex","SOLUSD",1771535985194,1.87184623,82.092,82.061,12.18605671]
["bitfinex","SOLUSD",1771535986595,1.87184623,82.089,82.057,12.18655433]
["bitfinex","SOLUSD",1771535986794,1.87184623,82.079,82.05,12.3876716]
["bitfinex","SOLUSD",1771535986993,1.87184623,82.079,82.05,0.2]
["bitfinex","SOLUSD",1771535987390,1.87184623,82.069,82.05,0.2]
["bitfinex","SOLUSD",1771535988079,1.87184623,82.069,82.04,0.2]
["bitfinex","SOLUSD",1771535988396,1.87184623,82.059,82.04,0.2]
["bitfinex","SOLUSD",1771535989101,1.87184623,82.077,82.04,16.0405121]
["bitfinex","SOLUSD",1771535989305,1.87184623,82.075,82.04,16.0405121]
["bitfinex","SOLUSD",1771535990201,1.87184623,82.069,82.04,12.38911776]
["bitfinex","SOLUSD",1771535991594,1.87184623,82.067,82.04,12.38911776]
["bitfinex","SOLUSD",1771535991798,1.87184623,82.067,82.04,16.0405121]
["bitfinex","SOLUSD",1771535992905,1.87184623,82.065,82.04,16.0405121]
["bitfinex","SOLUSD",1771535994405,1.87184623,82.065,82.04,0.2]
["bitfinex","SOLUSD",1771535994603,1.87184623,82.065,82.04,3.85139434]
["bitfinex","SOLUSD",1771535994912,14.05671505,82.069,82.04,16.04050487]
["bitfinex","SOLUSD",1771535995210,1.87184623,82.068,82.04,16.04050487]
["bitfinex","SOLUSD",1771535996918,1.87184623,82.066,82.04,16.04050487]
["bitfinex","SOLUSD",1771535997203,1.87184623,82.066,82.04,0.2]
["bitfinex","SOLUSD",1771535998708,1.87184623,82.107,82.06,3.65139434]
["bitfinex","SOLUSD",1771535998906,1.87184623,82.107,82.08,3.65139434]
["bitfinex","SOLUSD",1771535999109,1.87184623,82.089,82.042,0.14216157]
["bitfinex","SOLUSD",1771535999313,42.62740298,82.107,82.07,3.65139434]
["bitfinex","SOLUSD",1771535999314,1.87184623,82.097,82.07,3.65139434]
["bitfinex","SOLUSD",1771535999509,1.87184623,82.097,82.06,3.65139434]
["bitfinex","SOLUSD",1771535999804,1.87184623,82.097,82.07,3.65139434]
["bitfinex","SOLUSD",1771536000312,1.87184623,82.079,82.041,12.18902743]
["bitfinex","SOLUSD",1771536000517,1.87184623,82.079,82.041,42.66159602]
["bitfinex","SOLUSD",1771536000698,1.87184623,82.079,82.05,3.65139434]
["bitfinex","SOLUSD",1771536001912,12.18353273,82.078,82.05,3.65139434]
["bitfinex","SOLUSD",1771536002098,1.87184623,82.077,82.05,3.65139434]
["bitfinex","SOLUSD",1771536002417,1.87184623,82.077,82.05,15.83900613]
["bitfinex","SOLUSD",1771536004115,12.18382962,82.076,82.05,15.83900613]
["bitfinex","SOLUSD",1771536004420,1.87184623,82.075,82.05,15.83900613]
["bitfinex","SOLUSD",1771536006019,1.87184623,82.073,82.05,15.83900613]
["bitfinex","SOLUSD",1771536006212,14.05536872,82.079,82.05,15.83900613]
["bitfinex","SOLUSD",1771536006415,12.18190013,82.089,82.06,3.65139434]
["bitfinex","SOLUSD",1771536006920,1.87184623,82.088,82.06,3.65139434]
["bitfinex","SOLUSD",1771536007117,12.18124998,82.094,82.07,3.65139434]
["bitfinex","SOLUSD",1771536007417,12.18124998,82.094,82.08,3.65139434]
["bitfinex","SOLUSD",1771536007635,1.87184623,82.1,82.08,3.65139434]
["bitfinex","SOLUSD",1771536007636,12.18060083,82.098,82.08,3.65139434]
["bitfinex","SOLUSD",1771536007833,14.05244706,82.098,82.08,3.65139434]
["bitfinex","SOLUSD",1771536008133,1.87184623,82.097,82.07,3.65139434]
["bitfinex","SOLUSD",1771536008932,1.87184623,82.097,82.064,12.1855197]
["bitfinex","SOLUSD",1771536011829,1.87184623,82.095,82.07,3.65139434]
["bitfinex","SOLUSD",1771536012028,1.87184623,82.095,82.07,3.65306913]
["bitfinex","SOLUSD",1771536012331,1.87184623,82.095,82.06,3.65306913]
["bitfinex","SOLUSD",1771536014738,1.87184623,82.079,82.02,1e-08]
["bitfinex","SOLUSD",1771536014935,1.67184623,82.061,82.02,1e-08]
["bitfinex","SOLUSD",1771536015138,1.67184623,82.061,82.03,3.65306913]
["bitfinex","SOLUSD",1771536015347,1.67184623,82.061,82.04,3.65306913]
["bitfinex","SOLUSD",1771536015639,1.67184623,82.069,82.03,3.65306913]
["bitfinex","SOLUSD",1771536016246,1.67184623,82.082,82.04,3.65306913]
["bitfinex","SOLUSD",1771536016626,1.67184623,82.08,82.041,12.18902743]
["bitfinex","SOLUSD",1771536017030,1.67184623,82.079,82.04,3.65306913]
["bitfinex","SOLUSD",1771536017228,1.67184623,82.069,82.031,12.19043325]
["bitfinex","SOLUSD",1771536017445,1.67184623,82.069,82.03,3.65306913]
["bitfinex","SOLUSD",1771536017644,1.67184623,82.059,82.02,3.65306914]
["bitfinex","SOLUSD",1771536017851,1.67184623,82.049,82.02,1e-08]
["bitfinex","SOLUSD",1771536019424,1.67184623,82.056,82.02,1e-08]
["bitfinex","SOLUSD",1771536019640,3.65306913,82.06,82.02,1e-08]
["bitfinex","SOLUSD",1771536020447,5.32491536,82.06,82.02,1e-08]
["bitfinex","SOLUSD",1771536021447,1.67184623,82.059,82.02,1e-08]
["bitfinex","SOLUSD",1771536021754,1.67184623,82.058,82.02,1e-08]
["bitfinex","SOLUSD",1771536023353,12.18486882,82.069,82.021,0.28432314]
["bitfinex","SOLUSD",1771536023653,1.67184623,82.059,82.021,0.28432314]
["bitfinex","SOLUSD",1771536024951,12.18486882,82.069,82.01,0.2]
["bitfinex","SOLUSD",1771536024952,1.67184623,82.049,82.01,0.2]
["bitfinex","SOLUSD",1771536025139,1.67184623,82.029,82.01,0.2]
["bitfinex","SOLUSD",1771536026056,3.65306913,82.02,82.01,0.2]
["bitfinex","SOLUSD",1771536026560,3.65306913,82.02,82.005,12.19430251]
["bitfinex","SOLUSD",1771536026933,1.67184623,82.019,82.001,12.19496323]
["bitfinex","SOLUSD",1771536028742,3.65306913,82.02,82.001,12.19496323]
["bitfinex","SOLUSD",1771536030739,5.32491536,82.02,82.001,12.19496323]
["bitfinex","SOLUSD",1771536031753,5.32491536,82.02,82.0,0.2]
["bitfinex","SOLUSD",1771536032758,1.67184623,82.039,82.001,12.19497323]
["bitfinex","SOLUSD",1771536032967,3.65306913,82.03,82.001,12.19497323]
["bitfinex","SOLUSD",1771536033163,1.67184623,82.039,82.001,12.19497323]
["bitfinex","SOLUSD",1771536035459,1.67184623,82.037,82.001,12.19497323]
["bitfinex","SOLUSD",1771536036746,1.67184623,82.029,82.001,12.19497323]
["bitfinex","SOLUSD",1771536040872,1.67184623,82.028,82.0,12.39502975]
["bitfinex","SOLUSD",1771536045556,1.67184623,82.028,82.0,42.88283462]
["bitfinex","SOLUSD",1771536055781,42.64808021,82.067,82.002,1.4946688]
["bitfinex","SOLUSD",1771536055990,3.65306913,82.06,82.021,1.49429414]
["bitfinex","SOLUSD",1771536057075,3.65306913,82.05,82.001,1.49392832]
["bitfinex","SOLUSD",1771536057882,1.58890977,82.047,82.003,1.4935708]
["bitfinex","SOLUSD",1771536059577,1.58890977,82.039,82.003,1.4935708]
["bitfinex","SOLUSD",1771536059884,1.58890977,82.039,82.005,1.4928695]
["bitfinex","SOLUSD",1771536062295,1.58890977,82.039,82.007,1.43477932]
["bitfinex","SOLUSD",1771536063388,1.58890977,82.039,82.008,12.19393229]
["bitfinex","SOLUSD",1771536063595,1.58890977,82.039,82.009,1.43477932]
["bitfinex","SOLUSD",1771536064696,1.58890977,82.039,82.011,1.43477932]
["bitfinex","SOLUSD",1771536065076,1.43460321,82.054,82.021,1.43477932]
["bitfinex","SOLUSD",1771536065278,12.18724482,82.053,82.021,1.43477932]
["bitfinex","SOLUSD",1771536065478,1.43460321,82.05,82.023,1.43477932]
["bitfinex","SOLUSD",1771536066594,1.43460321,82.049,82.022,12.19185096]
["bitfinex","SOLUSD",1771536068986,1.43460321,82.049,82.02,1.48270037]
["bitfinex","SOLUSD",1771536071202,1.43460321,82.049,82.021,12.1919996]
["bitfinex","SOLUSD",1771536071685,1.43460321,82.049,82.021,13.67469997]
["bitfinex","SOLUSD",1771536072489,1.43460321,82.049,82.022,1.48270037]
["bitfinex","SOLUSD",1771536074604,1.43460321,82.049,82.024,1.48270037]
["bitfinex","SOLUSD",1771536076683,1.43460321,82.049,82.026,1.47769292]
["bitfinex","SOLUSD",1771536081002,1.43460321,82.049,82.028,1.46494007]
["bitfinex","SOLUSD",1771536081199,1.45976323,82.076,82.041,1.46494007]
["bitfinex","SOLUSD",1771536081399,1.45976323,82.074,82.051,1.46494007]
["bitfinex","SOLUSD",1771536082289,12.18397806,82.075,82.014,12.19304021]
["bitfinex","SOLUSD",1771536082290,1.45976323,82.059,82.014,12.19304021]
["bitfinex","SOLUSD",1771536082495,1.45976323,82.039,82.014,12.19304021]
["bitfinex","SOLUSD",1771536083008,1.45976323,82.039,82.007,1.46248329]
["bitfinex","SOLUSD",1771536083307,1.45976323,82.039,82.011,1.46006338]
["bitfinex","SOLUSD",1771536084311,1.45976323,82.029,82.004,12.19451814]
["bitfinex","SOLUSD",1771536087124,500.1,82.14,82.021,1.76702351]
["bitfinex","SOLUSD",1771536087415,3.65761671,82.08,82.04,3.65761671]
["bitfinex","SOLUSD",1771536088515,12.32257789,82.099,82.06,3.65761671]
["bitfinex","SOLUSD",1771536088709,0.42648471,82.091,82.06,3.65761671]
["bitfinex","SOLUSD",1771536089100,1.45976323,82.09,82.06,3.65761671]
["bitfinex","SOLUSD",1771536094020,1.45976323,82.088,82.06,3.65761671]
["bitfinex","SOLUSD",1771536097696,1.41684417,82.086,82.06,3.65761671]
["bitfinex","SOLUSD",1771536100800,1.41684417,82.09,82.071,1.47512246]
["bitfinex","SOLUSD",1771536104123,1.41684417,82.088,82.071,1.47512246]
["bitfinex","SOLUSD",1771536108421,1.41684417,82.086,82.064,1.47512246]
["bitfinex","SOLUSD",1771536108810,1.41684417,82.086,82.066,1.47512246]
["bitfinex","SOLUSD",1771536109309,1.41684417,82.086,82.07,3.65761671]
["bitfinex","SOLUSD",1771536109912,1.41684417,82.086,82.07,5.13273917]
["bitfinex","SOLUSD",1771536111025,1.41684417,82.086,82.071,1.47512246]
["bitfinex","SOLUSD",1771536111221,1.41684417,82.107,82.071,1.47512246]
["bitfinex","SOLUSD",1771536111431,1.41684417,82.107,82.081,1.47512246]
["bitfinex","SOLUSD",1771536113334,1.41684417,82.105,82.081,1.47512246]
["bitfinex","SOLUSD",1771536114927,1.41684417,82.105,82.083,1.47512246]
["bitfinex","SOLUSD",1771536115130,12.177718,82.118,82.091,1.47512246]
["bitfinex","SOLUSD",1771536115335,13.59456217,82.118,82.093,1.47512246]
["bitfinex","SOLUSD",1771536115630,1.41684417,82.117,82.093,1.47512246]
["bitfinex","SOLUSD",1771536116824,1.41684417,82.115,82.093,1.47512246]
["bitfinex","SOLUSD",1771536120740,1.41684417,82.115,82.095,1.47512246]
["bitfinex","SOLUSD",1771536121437,1.42554003,82.137,82.101,1.4190992]
["bitfinex","SOLUSD",1771536121619,1.42554003,82.137,82.094,42.63405364]
["bitfinex","SOLUSD",1771536121620,512.27434319,82.14,82.121,1.4190992]
["bitfinex","SOLUSD",1771536121934,1.42554003,82.139,82.121,1.21910106]
["bitfinex","SOLUSD",1771536122336,500.1,82.14,82.12,3.65761671]
["bitfinex","SOLUSD",1771536122543,500.1,82.14,82.13,3.65761671]
["bitfinex","SOLUSD",1771536123039,1e-08,82.14,82.13,3.65761671]
["bitfinex","SOLUSD",1771536123638,0.1,82.15,82.13,3.65761671]
["bitfinex","SOLUSD",1771536124335,1.54383599,82.149,82.12,3.65761671]
["bitfinex","SOLUSD",1771536126336,1.54383599,82.147,82.12,3.65761671]
["bitfinex","SOLUSD",1771536126742,1.54383599,82.146,82.12,3.65761671]
["bitfinex","SOLUSD",1771536126948,1.54383599,82.139,82.096,42.633015]
["bitfinex","SOLUSD",1771536127245,1.54383599,82.139,82.1,3.65761671]
["bitfinex","SOLUSD",1771536127845,1.54383599,82.129,82.096,12.18086143]
["bitfinex","SOLUSD",1771536128052,1.54383599,82.129,82.09,15.83926553]
["bitfinex","SOLUSD",1771536128340,1.54383599,82.119,82.082,12.18293901]
["bitfinex","SOLUSD",1771536128549,1.54383599,82.117,82.082,12.18293901]
["bitfinex","SOLUSD",1771536129727,1.54383599,82.109,82.082,12.18293901]
["bitfinex","SOLUSD",1771536131144,1.54383599,82.107,82.071,12.18457189]
["bitfinex","SOLUSD",1771536132340,1.54383599,82.107,82.071,42.64600162]
["bitfinex","SOLUSD",1771536133645,12.17937787,82.106,82.071,42.64600162]
["bitfinex","SOLUSD",1771536133852,1.54383599,82.105,82.071,42.64600162]
["bitfinex","SOLUSD",1771536135749,1.54383599,82.119,82.09,3.65260532]
["bitfinex","SOLUSD",1771536135948,1.54383599,82.119,82.08,3.65260532]
["bitfinex","SOLUSD",1771536137441,1.54383599,82.117,82.09,3.65260532]
["bitfinex","SOLUSD",1771536137639,3.65260532,82.12,82.086,1.53631958]
["bitfinex","SOLUSD",1771536139452,3.75260532,82.15,82.111,1.53631958]
["bitfinex","SOLUSD",1771536139651,1.49129194,82.149,82.111,1.53631958]
["bitfinex","SOLUSD",1771536140251,1.49129194,82.148,82.111,1.53631958]
["bitfinex","SOLUSD",1771536141751,1.49129194,82.146,82.113,1.53631958]
["bitfinex","SOLUSD",1771536143053,1.49129194,82.139,82.107,1.53631958]
["bitfinex","SOLUSD",1771536143359,1.49129194,82.129,82.102,1.53631958]
["bitfinex","SOLUSD",1771536143560,1.49129194,82.127,82.102,1.53631958]
["bitfinex","SOLUSD",1771536143941,1.49129194,82.127,82.103,13.71614248]
["bitfinex","SOLUSD",1771536145065,1.49129194,82.127,82.103,12.1798229]
["bitfinex","SOLUSD",1771536145444,1.49129194,82.127,82.097,13.71691162]
["bitfinex","SOLUSD",1771536146255,1.49129194,82.127,82.097,12.18059204]
["bitfinex","SOLUSD",1771536146457,1.49129194,82.127,82.101,1.53631958]
["bitfinex","SOLUSD",1771536147364,1.49129194,82.125,82.101,1.53631958]
["bitfinex","SOLUSD",1771536148658,12.17448471,82.139,82.102,12.17997125]
["bitfinex","SOLUSD",1771536148867,1.49129194,82.131,82.103,1.53631958]
["bitfinex","SOLUSD",1771536149938,1.49129194,82.139,82.111,1.53631958]
["bitfinex","SOLUSD",1771536150949,1.49129194,82.148,82.113,1.53631958]
["bitfinex","SOLUSD",1771536153158,1.49129194,82.139,82.111,12.17861701]
["bitfinex","SOLUSD",1771536155260,1.49129194,82.137,82.106,1.53631958]
["bitfinex","SOLUSD",1771536155466,1.49129194,82.137,82.107,12.17922954]
["bitfinex","SOLUSD",1771536155669,1.49129194,82.137,82.108,1.53631958]
["bitfinex","SOLUSD",1771536157370,1.56265005,82.135,82.109,12.17893288]
["bitfinex","SOLUSD",1771536158983,1.56265005,82.135,82.109,13.73361652]
["bitfinex","SOLUSD",1771536159272,1.56265005,82.135,82.11,1.55468364]
["bitfinex","SOLUSD",1771536160282,1.56265005,82.135,82.111,12.17863623]
["bitfinex","SOLUSD",1771536161162,1.56265005,82.135,82.111,1.55468364]
["bitfinex","SOLUSD",1771536161676,1.56265005,82.133,82.111,1.55468364]
["bitfinex","SOLUSD",1771536163172,1.56265005,82.131,82.101,12.1801196]
["bitfinex","SOLUSD",1771536163371,1.56265005,82.129,82.101,12.1801196]
["bitfinex","SOLUSD",1771536163552,3.65260532,82.12,82.092,12.18145495]
["bitfinex","SOLUSD",1771536163874,1.56265005,82.119,82.092,12.18145495]
["bitfinex","SOLUSD",1771536165074,1.56265005,82.109,82.077,12.18368117]
["bitfinex","SOLUSD",1771536165270,1.56265005,82.107,82.072,12.18442343]
["bitfinex","SOLUSD",1771536165460,12.17908121,82.108,82.072,13.73910707]
["bitfinex","SOLUSD",1771536165461,1.56265005,82.099,82.072,13.73910707]
["bitfinex","SOLUSD",1771536166158,1.56265005,82.099,82.073,1.55468364]
["bitfinex","SOLUSD",1771536167375,1.56265005,82.099,82.074,12.18412651]
["bitfinex","SOLUSD",1771536167889,1.56265005,82.099,82.064,1.55468364]
["bitfinex","SOLUSD",1771536168264,1.56265005,82.097,82.064,1.55468364]
["bitfinex","SOLUSD",1771536169475,1.56265005,82.097,82.071,1.55468364]
["bitfinex","SOLUSD",1771536169778,1.56265005,82.108,82.081,1.55468364]
["bitfinex","SOLUSD",1771536171988,13.74187959,82.107,82.083,1.55468364]
["bitfinex","SOLUSD",1771536172285,1.56265005,82.106,82.083,1.55468364]
["bitfinex","SOLUSD",1771536177084,1.56265005,82.104,82.083,1.55468364]
["bitfinex","SOLUSD",1771536177286,1.56265005,82.104,82.083,13.73745655]
["bitfinex","SOLUSD",1771536179587,1.56265005,82.104,82.084,1.55468364]
["bitfinex","SOLUSD",1771536180587,3.65260532,82.12,82.086,1.55468364]
["bitfinex","SOLUSD",1771536180896,1.56265005,82.126,82.101,1.55468364]
["bitfinex","SOLUSD",1771536181690,1.56265005,82.126,82.103,1.45895615]
["bitfinex","SOLUSD",1771536182069,1.5837217,82.125,82.103,1.45895615]
["bitfinex","SOLUSD",1771536184576,1.5837217,82.123,82.098,12.1804694]
["bitfinex","SOLUSD",1771536184780,1.5837217,82.119,82.088,12.18204853]
["bitfinex","SOLUSD",1771536185294,1.5837217,82.119,82.088,42.63716986]
["bitfinex","SOLUSD",1771536185494,1.5837217,82.119,82.088,44.09612601]
["bitfinex","SOLUSD",1771536185687,1.5837217,82.109,82.088,12.18204853]
["bitfinex","SOLUSD",1771536187302,1.5837217,82.109,82.08,1.56633179]
["bitfinex","SOLUSD",1771536187798,1.58168498,82.107,82.08,1.56633179]
["bitfinex","SOLUSD",1771536188004,1.58168498,82.099,82.078,12.18353273]
["bitfinex","SOLUSD",1771536192699,1.58168498,82.097,82.071,12.18447583]
["bitfinex","SOLUSD",1771536194005,1.58168498,82.095,82.064,1.56633179]
["bitfinex","SOLUSD",1771536197000,3.65372576,82.1,82.064,1.56633179]
["bitfinex","SOLUSD",1771536197001,1.58168498,82.089,82.065,12.18546274]
["bitfinex","SOLUSD",1771536197587,1.58168498,82.089,82.065,13.75179453]
["bitfinex","SOLUSD",1771536197788,1.58168498,82.089,82.066,1.56633179]
["bitfinex","SOLUSD",1771536198804,1.58168498,82.089,82.067,12.18516577]
["bitfinex","SOLUSD",1771536207406,1.58168498,82.089,82.064,12.18561123]
["bitfinex","SOLUSD",1771536207620,1.58168498,82.089,82.065,1.56633179]
["bitfinex","SOLUSD",1771536208817,1.58168498,82.088,82.065,1.56633179]
["bitfinex","SOLUSD",1771536210635,1.58168498,82.088,82.066,13.75164604]
["bitfinex","SOLUSD",1771536211933,1.58168498,82.088,82.067,1.56633179]
["bitfinex","SOLUSD",1771536214734,1.58168498,82.088,82.069,1.56633179]
["bitfinex","SOLUSD",1771536216435,1.58168498,82.088,82.07,12.18472036]
["bitfinex","SOLUSD",1771536216617,1.58168498,82.088,82.07,13.75105215]
["bitfinex","SOLUSD",1771536218222,1.58168498,82.088,82.071,1.61540732]
["bitfinex","SOLUSD",1771536218841,1.58168498,82.088,82.072,12.18442343]
["bitfinex","SOLUSD",1771536224039,1.58168498,82.088,82.044,61.1]
["bitfinex","SOLUSD",1771536224040,1.48213165,82.079,82.047,13.80347981]
["bitfinex","SOLUSD",1771536224221,1.48213165,82.069,82.047,1.61540732]
["bitfinex","SOLUSD",1771536224418,1.48213165,82.069,82.032,1.61540732]
["bitfinex","SOLUSD",1771536224629,1.48213165,82.059,82.032,1.61540732]
["bitfinex","SOLUSD",1771536227141,1.48213165,82.059,82.034,1.61540732]
["bitfinex","SOLUSD",1771536229541,1.48213165,82.059,82.035,13.80532625]
["bitfinex","SOLUSD",1771536230741,1.48213165,82.059,82.035,12.18991893]
["bitfinex","SOLUSD",1771536230948,1.48213165,82.059,82.036,1.61540732]
["bitfinex","SOLUSD",1771536232857,1.48213165,82.059,82.037,12.18962175]
["bitfinex","SOLUSD",1771536233956,1.48213165,82.059,82.037,13.80502907]
["bitfinex","SOLUSD",1771536234461,1.48213165,82.059,82.038,1.61540732]
["bitfinex","SOLUSD",1771536235463,1.48213165,82.059,82.039,12.18932458]
["bitfinex","SOLUSD",1771536235639,1.48213165,82.057,82.029,1.61540732]
["bitfinex","SOLUSD",1771536237644,1.48213165,82.055,82.03,12.19066195]
["bitfinex","SOLUSD",1771536239137,1.48213165,82.055,82.03,1.61540732]
["bitfinex","SOLUSD",1771536240345,1.48213165,82.055,82.021,42.67199862]
["bitfinex","SOLUSD",1771536240346,1.48213165,82.049,82.032,1.61540732]
["bitfinex","SOLUSD",1771536244459,1.48213165,82.049,82.028,1.6059699]
["bitfinex","SOLUSD",1771536246562,1.48213165,82.049,81.902,12.1870963]
["bitfinex","SOLUSD",1771536246563,1.5472001,82.039,82.022,12.19181816]
["bitfinex","SOLUSD",1771536248046,3.65372576,82.04,82.022,1.55107488]
["bitfinex","SOLUSD",1771536248438,1.60020115,82.039,82.022,1.55107488]
["bitfinex","SOLUSD",1771536250361,1.60020115,82.039,82.022,12.19174857]
["bitfinex","SOLUSD",1771536250743,1.60020115,82.048,82.023,1.55107488]
["bitfinex","SOLUSD",1771536252860,1.60020115,82.046,82.023,1.55107488]
["bitfinex","SOLUSD",1771536253256,1.60020115,82.046,82.024,12.19155369]
["bitfinex","SOLUSD",1771536253647,1.60020115,82.046,82.024,13.74262857]
["bitfinex","SOLUSD",1771536253848,1.60020115,82.046,82.024,12.19155369]
["bitfinex","SOLUSD",1771536255868,1.60020115,82.046,82.02,12.19214825]
["bitfinex","SOLUSD",1771536256671,1.60020115,82.046,82.02,13.74322313]
["bitfinex","SOLUSD",1771536258060,1.60020115,82.039,82.02,12.19214825]
["bitfinex","SOLUSD",1771536258870,1.60020115,82.039,82.016,13.7437624]
["bitfinex","SOLUSD",1771536259070,1.60020115,82.029,82.011,12.19348623]
["bitfinex","SOLUSD",1771536259457,1.60020115,82.039,82.012,1.55107488]
["bitfinex","SOLUSD",1771536260178,1.60020115,82.037,82.013,13.74426376]
["bitfinex","SOLUSD",1771536260470,1.60020115,82.029,82.013,13.74426376]
["bitfinex","SOLUSD",1771536261372,3.65831041,82.04,82.016,1.55107488]
["bitfinex","SOLUSD",1771536261751,12.18910613,82.041,82.016,1.55107488]
["bitfinex","SOLUSD",1771536265269,12.18910613,82.041,82.015,12.19289154]
["bitfinex","SOLUSD",1771536265270,1.60020115,82.052,82.018,1.55107488]
["bitfinex","SOLUSD",1771536265472,1.60020115,82.064,82.031,1.55107488]
["bitfinex","SOLUSD",1771536267878,1.60020115,82.064,82.033,1.55107488]
["bitfinex","SOLUSD",1771536268358,1.60020115,82.063,82.033,1.55107488]
["bitfinex","SOLUSD",1771536270485,1.60020115,82.063,82.035,1.55107488]
["bitfinex","SOLUSD",1771536275772,1.60020115,82.063,82.036,12.18977034]
["bitfinex","SOLUSD",1771536276063,1.60020115,82.063,82.037,1.55107488]
["bitfinex","SOLUSD",1771536278186,1.60020115,82.063,82.039,1.53766001]
["bitfinex","SOLUSD",1771536278574,1.54488696,82.069,82.041,1.53766001]
["bitfinex","SOLUSD",1771536279581,1.58287884,82.068,82.041,1.53766001]
["bitfinex","SOLUSD",1771536280978,1.58287884,82.066,82.043,1.56293039]
["bitfinex","SOLUSD",1771536285210,1.58287884,82.066,82.045,1.56293039]
["bitfinex","SOLUSD",1771536285888,1.58287884,82.064,82.04,1.56293039]
["bitfinex","SOLUSD",1771536286894,1.58287884,82.059,82.041,1.56293039]
["bitfinex","SOLUSD",1771536287691,1.58287884,82.059,82.043,1.56293039]
["bitfinex","SOLUSD",1771536289196,1.58287884,82.059,82.038,1.56293039]
["bitfinex","SOLUSD",1771536292895,64.60384965,82.089,82.031,42.66679669]
["bitfinex","SOLUSD",1771536292896,1.58287884,82.049,82.031,12.19051334]
["bitfinex","SOLUSD",1771536293597,1.58287884,82.039,82.014,1.56293039]
["bitfinex","SOLUSD",1771536293781,1.58287884,82.039,82.01,0.2]
["bitfinex","SOLUSD",1771536294181,1.58287884,82.039,82.01,1.76293039]
["bitfinex","SOLUSD",1771536294782,1.58287884,82.039,82.011,12.19348623]
["bitfinex","SOLUSD",1771536295382,1.58287884,82.039,82.011,13.75641662]
["bitfinex","SOLUSD",1771536296699,1.58287884,82.029,82.01,0.2]
["bitfinex","SOLUSD",1771536296905,1.58287884,82.019,82.0,0.2]
["bitfinex","SOLUSD",1771536297378,1.58287884,82.017,82.0,0.2]
["bitfinex","SOLUSD",1771536303111,1.48770407,82.015,82.0,0.2]
["bitfinex","SOLUSD",1771536306106,1.48770407,82.013,82.0,0.2]
["bitfinex","SOLUSD",1771536310307,1.59265389,82.029,82.0,1.77505784]
["bitfinex","SOLUSD",1771536310618,1.59265389,82.028,82.0,1.77505784]
["bitfinex","SOLUSD",1771536312814,1.59265389,82.026,82.0,1.77505784]
["bitfinex","SOLUSD",1771536313506,1.59265389,82.026,82.0,0.2]
["bitfinex","SOLUSD",1771536313713,1.59265389,82.026,82.0,1.77505784]
["bitfinex","SOLUSD",1771536317314,1.59265389,82.024,82.0,1.77505784]
["bitfinex","SOLUSD",1771536317522,1.59265389,82.037,82.002,1.57505784]
["bitfinex","SOLUSD",1771536318605,1.59265389,82.035,82.004,1.57505784]
["bitfinex","SOLUSD",1771536319410,1.59265389,82.039,82.011,1.57505784]
["bitfinex","SOLUSD",1771536321509,1.59265389,82.043,82.012,12.19333756]
["bitfinex","SOLUSD",1771536321828,1.59265389,82.043,82.013,1.57505784]
["bitfinex","SOLUSD",1771536325211,1.59265389,82.048,82.021,1.57505784]
["bitfinex","SOLUSD",1771536330434,1.59265389,82.048,82.014,42.67564074]
["bitfinex","SOLUSD",1771536330435,1.59265389,82.048,82.023,1.57505784]
["bitfinex","SOLUSD",1771536333136,12.18813606,82.047,82.023,1.57505784]
["bitfinex","SOLUSD",1771536333834,1.59265389,82.046,82.023,1.57505784]
["bitfinex","SOLUSD",1771536335636,1.59265389,82.046,82.021,12.19197193]
["bitfinex","SOLUSD",1771536335637,12.18813606,82.047,82.025,1.57505784]
["bitfinex","SOLUSD",1771536338544,12.18798751,82.048,82.026,12.19125643]
["bitfinex","SOLUSD",1771536338839,12.18661906,82.058,82.031,1.52341906]
["bitfinex","SOLUSD",1771536339040,1.54625997,82.057,82.031,1.52341906]
["bitfinex","SOLUSD",1771536342440,1.54625997,82.055,82.031,1.52341906]
["bitfinex","SOLUSD",1771536343847,1.54625997,82.055,82.033,1.52341906]
["bitfinex","SOLUSD",1771536344034,12.18679925,82.056,82.033,1.52341906]
["bitfinex","SOLUSD",1771536344549,13.73261369,82.059,82.033,1.52341906]
["bitfinex","SOLUSD",1771536344841,1.54625997,82.058,82.033,1.52341906]
["bitfinex","SOLUSD",1771536346841,1.54625997,82.056,82.033,1.52341906]
["bitfinex","SOLUSD",1771536349132,12.18694777,82.055,82.033,1.52341906]
["bitfinex","SOLUSD",1771536349333,1.54625997,82.054,82.033,1.52341906]
["bitfinex","SOLUSD",1771536349533,3.65899532,82.05,82.015,1.52341906]
["bitfinex","SOLUSD",1771536349845,1.54625997,82.049,82.018,13.71573295]
["bitfinex","SOLUSD",1771536350051,1.54625997,82.049,82.019,1.52341906]
["bitfinex","SOLUSD",1771536351250,1.54625997,82.047,82.019,1.52341906]
["bitfinex","SOLUSD",1771536352354,1.54625997,82.045,82.019,1.52341906]
["bitfinex","SOLUSD",1771536352652,3.65899532,82.04,82.018,12.19231389]
["bitfinex","SOLUSD",1771536352852,3.65899532,82.04,82.0,3.85899532]
["bitfinex","SOLUSD",1771536352853,1.54625997,82.039,82.008,13.71723175]
["bitfinex","SOLUSD",1771536353055,1.54625997,82.039,82.009,1.52341906]
["bitfinex","SOLUSD",1771536354550,1.54625997,82.045,82.021,1.52341906]
["bitfinex","SOLUSD",1771536354851,1.54625997,82.05,82.031,1.52341906]
["bitfinex","SOLUSD",1771536355049,1.54625997,82.063,82.031,1.52341906]
["bitfinex","SOLUSD",1771536357152,1.54625997,82.059,82.031,1.52341906]
["bitfinex","SOLUSD",1771536359060,1.54625997,82.059,82.017,1.52341906]
["bitfinex","SOLUSD",1771536359259,1.54625997,82.049,82.018,12.19244556]
["bitfinex","SOLUSD",1771536359641,1.54625997,82.049,82.018,13.71586462]
["bitfinex","SOLUSD",1771536362463,12.18798751,82.048,82.018,13.71586462]
["bitfinex","SOLUSD",1771536362655,1.56737551,82.047,82.018,13.71586462]
["bitfinex","SOLUSD",1771536363364,1.56737551,82.047,82.019,1.42976314]
["bitfinex","SOLUSD",1771536367744,1.50345197,82.045,82.019,1.42976314]
["bitfinex","SOLUSD",1771536369563,1.50345197,82.045,82.021,1.57889569]
["bitfinex","SOLUSD",1771536369764,1.50345197,82.045,82.023,1.57889569]
["bitfinex","SOLUSD",1771536370372,1.50345197,82.044,82.023,1.57889569]
["bitfinex","SOLUSD",1771536371971,0.14216157,82.069,82.0,3.85899532]
["bitfinex","SOLUSD",1771536371972,1.50345197,82.068,82.025,1.57889569]
["bitfinex","SOLUSD",1771536372270,1.50345197,82.068,82.041,1.57889569]
["bitfinex","SOLUSD",1771536372476,1.50345197,82.066,82.041,1.57889569]
["bitfinex","SOLUSD",1771536373465,1.50345197,82.071,82.041,1.57889569]
["bitfinex","SOLUSD",1771536374173,1.50345197,82.069,82.041,1.57889569]
["bitfinex","SOLUSD",1771536374567,1.50345197,82.069,82.041,12.18888218]
["bitfinex","SOLUSD",1771536374760,1.50345197,82.067,82.042,1.57889569]
["bitfinex","SOLUSD",1771536377779,1.50345197,82.065,82.042,1.57889569]
["bitfinex","SOLUSD",1771536379063,1.50345197,82.065,82.044,1.57889569]
["bitfinex","SOLUSD",1771536379778,1.50345197,82.063,82.044,1.57889569]
["bitfinex","SOLUSD",1771536380665,1.50345197,82.063,82.038,1.57889569]
["bitfinex","SOLUSD",1771536382486,1.50345197,82.063,82.039,12.18932458]
["bitfinex","SOLUSD",1771536382873,1.50345197,82.063,82.04,1.57889569]
["bitfinex","SOLUSD",1771536383992,1.50345197,82.063,82.04,5.23457047]
["bitfinex","SOLUSD",1771536384186,1.50345197,82.063,82.041,1.57889569]
["bitfinex","SOLUSD",1771536384895,3.65567478,82.07,82.041,1.57889569]
["bitfinex","SOLUSD",1771536384896,1.50345197,82.061,82.041,1.57889569]
["bitfinex","SOLUSD",1771536385584,1.50345197,82.061,82.042,12.18887886]
["bitfinex","SOLUSD",1771536387291,1.50345197,82.061,82.042,13.76777455]
["bitfinex","SOLUSD",1771536387791,1.50345197,82.061,82.043,1.57889569]
["bitfinex","SOLUSD",1771536396880,30.45991241,82.076,82.045,1.44861783]
["bitfinex","SOLUSD",1771536396881,1.4377173,82.065,82.045,1.44861783]
["bitfinex","SOLUSD",1771536397093,1.4377173,82.074,82.045,1.44861783]
["bitfinex","SOLUSD",1771536397783,1.4377173,82.074,82.051,1.44861783]
["bitfinex","SOLUSD",1771536399081,1.4377173,82.072,82.051,1.44861783]
["bitfinex","SOLUSD",1771536399395,1.4377173,82.072,82.042,1.44861783]
["bitfinex","SOLUSD",1771536400500,12.18427497,82.073,82.03,30.47661543]
["bitfinex","SOLUSD",1771536400501,1.4377173,82.069,82.038,1.44861783]
["bitfinex","SOLUSD",1771536402708,1.4377173,82.067,82.039,13.63794241]
["bitfinex","SOLUSD",1771536403210,1.4377173,82.067,82.04,1.44861783]
["bitfinex","SOLUSD",1771536403809,1.4377173,82.067,82.037,1.44861783]
["bitfinex","SOLUSD",1771536409293,1.4377173,82.065,82.039,1.44861783]
["bitfinex","SOLUSD",1771536411395,1.4377173,82.063,82.031,1.44861783]
["bitfinex","SOLUSD",1771536411603,1.4377173,82.049,82.015,1.44861783]
["bitfinex","SOLUSD",1771536412003,1.4377173,82.049,82.021,1.44861783]
["bitfinex","SOLUSD",1771536412199,1.4377173,82.063,82.031,1.44861783]
["bitfinex","SOLUSD",1771536412401,1.4377173,82.063,82.041,1.44861783]
["bitfinex","SOLUSD",1771536414295,1.4377173,82.059,82.021,1.44861783]
["bitfinex","SOLUSD",1771536415517,1.4377173,82.057,82.021,1.44861783]
["bitfinex","SOLUSD",1771536415709,1.4377173,82.057,82.023,1.44861783]
["bitfinex","SOLUSD",1771536416408,1.4377173,82.049,82.023,1.44861783]
["bitfinex","SOLUSD",1771536418309,1.4377173,82.047,82.023,1.44861783]
["bitfinex","SOLUSD",1771536419920,1.4377173,82.047,82.005,30.485577]
["bitfinex","SOLUSD",1771536419921,1.4377173,82.047,82.017,12.19259421]
["bitfinex","SOLUSD",1771536420132,1.4377173,82.047,82.018,1.44861783]
["bitfinex","SOLUSD",1771536420418,1.4377173,82.045,82.018,1.44861783]
["bitfinex","SOLUSD",1771536420605,1.4377173,82.045,82.02,1.44861783]
["bitfinex","SOLUSD",1771536421626,1.50509404,82.029,82.0,0.2]
["bitfinex","SOLUSD",1771536422404,1.50509404,82.027,82.0,1.6392802]
["bitfinex","SOLUSD",1771536422716,1.50509404,82.027,82.0,0.2]
["bitfinex","SOLUSD",1771536424600,1.50509404,82.025,82.0,0.2]
["bitfinex","SOLUSD",1771536424929,1.50509404,82.025,82.002,1.4392802]
["bitfinex","SOLUSD",1771536426717,1.50509404,82.023,82.002,1.4392802]
["bitfinex","SOLUSD",1771536432526,3.65567478,82.03,82.003,12.1946758]
["bitfinex","SOLUSD",1771536432731,1.44339725,82.039,82.011,1.48470679]
["bitfinex","SOLUSD",1771536434932,1.44339725,82.037,82.012,1.48470679]
["bitfinex","SOLUSD",1771536436032,1.44339725,82.035,82.012,1.48470679]
["bitfinex","SOLUSD",1771536441922,1.44339725,82.033,82.013,12.19318888]
["bitfinex","SOLUSD",1771536442125,1.44339725,82.033,82.014,1.47546307]
["bitfinex","SOLUSD",1771536445739,1.44339725,82.044,82.016,1.46327238]
["bitfinex","SOLUSD",1771536445927,1.44339725,82.05,82.021,1.46327238]
["bitfinex","SOLUSD",1771536446126,12.1871326,82.054,82.021,1.46327238]
["bitfinex","SOLUSD",1771536446443,13.63052985,82.054,82.021,1.46327238]
["bitfinex","SOLUSD",1771536447128,13.63052985,82.054,82.022,12.19185096]
["bitfinex","SOLUSD",1771536447330,13.63052985,82.054,82.023,1.45537548]
["bitfinex","SOLUSD",1771536448342,13.63052985,82.054,82.031,1.4514938]
["bitfinex","SOLUSD",1771536449531,1.44339725,82.053,82.031,1.4514938]
["bitfinex","SOLUSD",1771536452441,1.44339725,82.051,82.026,1.43641396]
["bitfinex","SOLUSD",1771536456643,1.44339725,82.051,82.027,12.1911078]
["bitfinex","SOLUSD",1771536456848,1.44339725,82.051,82.028,1.41848588]
["bitfinex","SOLUSD",1771536458047,1.44185801,82.055,82.031,1.41159941]
["bitfinex","SOLUSD",1771536458351,1.44185801,82.06,82.041,1.41159941]
["bitfinex","SOLUSD",1771536458854,1.44185801,82.059,82.031,1.41159941]
["bitfinex","SOLUSD",1771536460051,1.44185801,82.057,82.022,1.40486573]
["bitfinex","SOLUSD",1771536460660,1.44185801,82.049,82.021,12.1919996]
["bitfinex","SOLUSD",1771536461438,1.44185801,82.049,82.021,13.59356748]
["bitfinex","SOLUSD",1771536461634,1.44185801,82.049,82.022,1.40156788]
["bitfinex","SOLUSD",1771536463557,1.44185801,82.049,82.024,1.39509861]
["bitfinex","SOLUSD",1771536465559,1.44185801,82.049,82.025,12.19140505]
["bitfinex","SOLUSD",1771536465751,1.44185801,82.049,82.026,1.38875858]
["bitfinex","SOLUSD",1771536468157,1.44185801,82.049,82.028,1.37950412]
["bitfinex","SOLUSD",1771536471357,1.44185801,82.049,82.03,1.37061111]
["bitfinex","SOLUSD",1771536473452,1.44185801,82.049,82.031,13.55534164]
["bitfinex","SOLUSD",1771536473858,1.44185801,82.049,82.032,1.3648283]
["bitfinex","SOLUSD",1771536474059,1.44185801,82.059,82.032,1.3648283]
["bitfinex","SOLUSD",1771536475648,1.44185801,82.059,82.034,1.35917389]
["bitfinex","SOLUSD",1771536476566,1.44185801,82.058,82.034,1.35917389]
["bitfinex","SOLUSD",1771536482368,1.30162044,82.056,82.034,1.35917389]
["bitfinex","SOLUSD",1771536483448,1.30162044,82.054,82.034,1.35917389]
["bitfinex","SOLUSD",1771536486073,1.30162044,82.052,82.034,1.35917389]
["bitfinex","SOLUSD",1771536486978,1.30162044,82.052,82.026,12.19111297]
["bitfinex","SOLUSD",1771536487165,1.30162044,82.052,82.027,1.32304916]
["bitfinex","SOLUSD",1771536488574,1.30162044,82.052,82.022,1.32068498]
["bitfinex","SOLUSD",1771536493675,1.30162044,82.052,82.023,12.19170232]
["bitfinex","SOLUSD",1771536493875,1.30162044,82.052,82.024,1.30927302]
["bitfinex","SOLUSD",1771536496486,1.35454344,82.05,82.026,1.30272851]
["bitfinex","SOLUSD",1771536501276,1.35454344,82.05,82.027,13.48341871]
["bitfinex","SOLUSD",1771536505290,1.35454344,82.05,82.028,1.28437731]
["bitfinex","SOLUSD",1771536507092,1.35454344,82.05,82.029,12.19081056]
["bitfinex","SOLUSD",1771536509988,1.35454344,82.048,82.028,1.28437731]
["bitfinex","SOLUSD",1771536510296,1.35454344,82.048,82.024,1.27499344]
["bitfinex","SOLUSD",1771536511400,1.35454344,82.057,82.024,1.27499344]
["bitfinex","SOLUSD",1771536513002,1.35454344,82.055,82.026,1.26959135]
["bitfinex","SOLUSD",1771536513203,1.35454344,82.055,82.031,1.26959135]
["bitfinex","SOLUSD",1771536516596,12.1870963,82.054,82.031,1.26959135]
["bitfinex","SOLUSD",1771536516786,1.33705149,82.053,82.031,1.26959135]
["bitfinex","SOLUSD",1771536519005,1.33705149,82.051,82.027,1.25936094]
["bitfinex","SOLUSD",1771536520002,1.33705149,82.051,82.029,1.25611907]
["bitfinex","SOLUSD",1771536523104,1.33705149,82.051,82.031,1.25133649]
["bitfinex","SOLUSD",1771536525201,1.33705149,82.051,82.027,1.24825872]
["bitfinex","SOLUSD",1771536529105,1.33705149,82.051,82.029,1.24230116]
["bitfinex","SOLUSD",1771536530302,1.33705149,82.051,82.031,1.24085646]
["bitfinex","SOLUSD",1771536533123,1.33705149,82.049,82.026,12.19119544]
["bitfinex","SOLUSD",1771536534819,1.33705149,82.039,82.009,1.23523614]
["bitfinex","SOLUSD",1771536536518,1.33705149,82.039,82.01,1.23253163]
["bitfinex","SOLUSD",1771536540118,1.33705149,82.039,82.012,1.22729217]
["bitfinex","SOLUSD",1771536540719,1.33705149,82.037,82.012,1.22729217]
["bitfinex","SOLUSD",1771536544109,1.25093605,82.035,82.009,12.1937836]
["bitfinex","SOLUSD",1771536544310,1.25093605,82.029,82.009,12.1937836]
["bitfinex","SOLUSD",1771536546935,1.25093605,82.029,82.009,1.21758428]
["bitfinex","SOLUSD",1771536547509,1.25093605,82.029,82.003,1.21642956]
["bitfinex","SOLUSD",1771536548531,1.25093605,82.029,82.005,1.2152914]
["bitfinex","SOLUSD",1771536550434,1.25093605,82.029,82.007,1.21302922]
["bitfinex","SOLUSD",1771536551526,1.25093605,82.029,82.008,12.19393229]
["bitfinex","SOLUSD",1771536551832,1.25093605,82.029,82.008,13.40585737]
["bitfinex","SOLUSD",1771536552534,1.25093605,82.029,82.009,1.21085332]
["bitfinex","SOLUSD",1771536554532,1.25093605,82.029,82.01,12.19363492]
["bitfinex","SOLUSD",1771536554718,1.26730459,82.034,82.011,1.20834939]
["bitfinex","SOLUSD",1771536557618,1.26730459,82.033,82.011,1.20834939]
["bitfinex","SOLUSD",1771536563743,1.26730459,82.031,82.004,1.19778356]
["bitfinex","SOLUSD",1771536564724,1.26730459,82.029,82.003,12.194551]
["bitfinex","SOLUSD",1771536565044,1.26730459,82.029,82.0,0.2]
["bitfinex","SOLUSD",1771536565340,1.26730459,82.019,81.992,1.19556929]
["bitfinex","SOLUSD",1771536565531,1.26730459,82.019,81.994,1.19556929]
["bitfinex","SOLUSD",1771536565730,1.26730459,82.017,81.994,1.19556929]
["bitfinex","SOLUSD",1771536567345,1.26730459,82.025,81.994,1.19556929]
["bitfinex","SOLUSD",1771536568448,1.26730459,82.025,81.995,12.1958656]
["bitfinex","SOLUSD",1771536568648,1.26730459,82.025,81.996,1.19234032]
["bitfinex","SOLUSD",1771536570228,12.19155369,82.024,81.996,1.19234032]
["bitfinex","SOLUSD",1771536570535,1.26730459,82.023,81.996,1.19234032]
["bitfinex","SOLUSD",1771536571348,1.26730459,82.023,81.998,1.18923717]
["bitfinex","SOLUSD",1771536573751,3.65998051,82.02,81.993,1.18722885]
["bitfinex","SOLUSD",1771536573951,1.26730459,82.019,81.993,1.18722885]
["bitfinex","SOLUSD",1771536574645,1.26730459,82.019,81.991,12.19640101]
["bitfinex","SOLUSD",1771536574847,1.26730459,82.019,81.991,9.46533151]
["bitfinex","SOLUSD",1771536575048,0.14216157,82.039,81.991,1.36504242]
["bitfinex","SOLUSD",1771536575049,12.19140597,82.025,81.991,1.36504242]
["bitfinex","SOLUSD",1771536576245,12.19081056,82.029,81.993,1.36504242]
["bitfinex","SOLUSD",1771536576640,42.66783697,82.029,81.993,1.36504242]
["bitfinex","SOLUSD",1771536578558,3.65998051,82.02,81.993,1.36504242]
["bitfinex","SOLUSD",1771536579254,3.65998051,82.01,81.989,1.36504242]
["bitfinex","SOLUSD",1771536579454,3.65998051,82.01,81.983,1.36504242]
["bitfinex","SOLUSD",1771536579749,3.69383402,82.026,81.982,12.19767397]
["bitfinex","SOLUSD",1771536579750,3.65998051,82.0,81.982,12.19767397]
["bitfinex","SOLUSD",1771536580344,3.65998051,82.01,81.982,12.19767397]
["bitfinex","SOLUSD",1771536580756,12.1937836,82.009,81.983,1.36504242]
["bitfinex","SOLUSD",1771536581754,3.65998051,82.01,81.983,1.36504242]
["bitfinex","SOLUSD",1771536582059,12.19095918,82.028,81.991,1.36504242]
["bitfinex","SOLUSD",1771536583055,0.02180741,82.027,81.993,1.36504242]
["bitfinex","SOLUSD",1771536584158,0.02180741,82.027,81.98,0.2]
["bitfinex","SOLUSD",1771536584159,3.65998051,82.0,81.98,1e-08]
["bitfinex","SOLUSD",1771536584456,3.69383402,82.025,81.91,0.2]
["bitfinex","SOLUSD",1771536584457,0.42648471,81.986,81.91,0.2]
["bitfinex","SOLUSD",1771536584639,3.65998051,81.93,81.91,0.2]
["bitfinex","SOLUSD",1771536585060,12.20430292,81.939,81.91,0.2]
["bitfinex","SOLUSD",1771536585262,3.65998051,81.95,81.91,46.58971084]
["bitfinex","SOLUSD",1771536585556,12.20271144,81.949,81.91,46.58971084]
["bitfinex","SOLUSD",1771536586141,12.20122256,81.959,81.92,3.65998051]
["bitfinex","SOLUSD",1771536586357,12.20122256,81.959,81.921,1.37543432]
["bitfinex","SOLUSD",1771536587247,30.50139145,81.964,81.931,1.37543432]
["bitfinex","SOLUSD",1771536588964,0.02349908,81.963,81.931,1.37543432]
["bitfinex","SOLUSD",1771536589759,0.02349908,81.963,81.932,12.20524337]
["bitfinex","SOLUSD",1771536589973,0.02349908,81.963,81.933,1.37543432]
["bitfinex","SOLUSD",1771536593970,0.04075229,81.986,81.951,1.37543432]
["bitfinex","SOLUSD",1771536597576,12.1967581,81.989,81.961,1.37543432]
["bitfinex","SOLUSD",1771536598362,0.05385499,81.988,81.961,1.37543432]
["bitfinex","SOLUSD",1771536598558,0.05385499,82.004,81.971,1.37543432]
["bitfinex","SOLUSD",1771536598882,0.05385499,82.027,81.991,1.37543432]
["bitfinex","SOLUSD",1771536599082,0.05385499,82.027,82.0,3.65998051]
["bitfinex","SOLUSD",1771536599260,0.05385499,82.027,81.997,1.37543432]
["bitfinex","SOLUSD",1771536599462,0.05385499,82.027,81.991,1.37543432]
["bitfinex","SOLUSD",1771536599657,0.05385499,82.027,81.977,1.37543432]
["bitfinex","SOLUSD",1771536599658,0.05703714,82.019,81.977,1.37543432]
["bitfinex","SOLUSD",1771536599865,0.05703714,82.019,81.981,1.37543432]
["bitfinex","SOLUSD",1771536600188,3.65998051,82.0,81.971,1.37543432]
["bitfinex","SOLUSD",1771536600358,0.06018275,81.989,81.961,1.37543432]
["bitfinex","SOLUSD",1771536600956,0.06018275,81.989,81.952,1.37543432]
["bitfinex","SOLUSD",1771536602760,0.06940444,81.988,81.954,1.37543432]
["bitfinex","SOLUSD",1771536604776,0.06940444,81.988,81.956,1.37543432]
["bitfinex","SOLUSD",1771536605779,0.06940444,81.988,81.96,5.03541483]
["bitfinex","SOLUSD",1771536606678,0.06940444,81.988,81.96,1.37543432]
["bitfinex","SOLUSD",1771536607981,0.06940444,81.988,81.961,1.40596484]
["bitfinex","SOLUSD",1771536608462,0.08971858,81.995,81.961,1.40596484]
["bitfinex","SOLUSD",1771536608864,30.48960568,81.996,81.961,1.40596484]
["bitfinex","SOLUSD",1771536609571,30.48960568,81.996,81.963,1.40596484]
["bitfinex","SOLUSD",1771536611388,30.58753985,81.996,81.963,1.40596484]
["bitfinex","SOLUSD",1771536611972,30.58753985,81.996,81.965,1.40596484]
["bitfinex","SOLUSD",1771536612693,0.10061004,81.995,81.965,1.40596484]
["bitfinex","SOLUSD",1771536614381,0.10061004,81.995,81.96,3.65998051]
["bitfinex","SOLUSD",1771536614681,0.10061004,81.995,81.957,1.40596484]
["bitfinex","SOLUSD",1771536614881,0.10586992,81.989,81.957,1.40596484]
["bitfinex","SOLUSD",1771536615596,0.10586992,81.989,81.959,1.40596484]
["bitfinex","SOLUSD",1771536617976,0.11353534,81.988,81.961,1.40596484]
["bitfinex","SOLUSD",1771536620498,0.11353534,81.988,81.963,1.40596484]
["bitfinex","SOLUSD",1771536637388,0.16035959,81.998,81.963,1.40596484]
["bitfinex","SOLUSD",1771536639918,0.16035959,81.998,81.965,1.37543432]
["bitfinex","SOLUSD",1771536657821,0.19554242,81.991,81.965,1.37543432]
["bitfinex","SOLUSD",1771536661026,0.20165504,82.014,81.981,1.37543432]
["bitfinex","SOLUSD",1771536661216,12.19318888,82.013,81.981,1.37543432]
["bitfinex","SOLUSD",1771536661415,42.67616109,82.013,81.981,1.37543432]
["bitfinex","SOLUSD",1771536661618,42.87930066,82.013,81.981,1.37543432]
["bitfinex","SOLUSD",1771536662335,12.19318888,82.013,81.991,1.38279662]
["bitfinex","SOLUSD",1771536663036,12.39705261,82.018,81.991,1.38279662]
["bitfinex","SOLUSD",1771536663622,0.20605767,82.017,81.991,1.38279662]
["bitfinex","SOLUSD",1771536665634,12.19274287,82.016,81.991,1.38279662]
["bitfinex","SOLUSD",1771536667930,12.1911078,82.027,82.001,1.37543432]
["bitfinex","SOLUSD",1771536668722,12.1911078,82.027,82.011,1.37543432]
["bitfinex","SOLUSD",1771536669236,0.21575606,82.029,82.007,1.37543432]
["bitfinex","SOLUSD",1771536669418,3.69383402,82.031,81.997,1.37543432]
["bitfinex","SOLUSD",1771536669419,0.21575606,82.019,81.997,1.37543432]
["bitfinex","SOLUSD",1771536669617,0.21575606,82.019,81.991,1.37543432]
["bitfinex","SOLUSD",1771536669842,0.21575606,82.017,81.991,1.37543432]
["bitfinex","SOLUSD",1771536670417,3.66306061,82.01,81.991,1.37543432]
["bitfinex","SOLUSD",1771536671443,12.1937836,82.009,81.991,1.37543432]
["bitfinex","SOLUSD",1771536676638,0.22470104,81.999,81.971,1.37543432]
["bitfinex","SOLUSD",1771536676829,3.66306061,81.99,81.971,1.37543432]
["bitfinex","SOLUSD",1771536678228,3.66306061,81.98,81.956,12.20163439]
["bitfinex","SOLUSD",1771536678433,3.66306061,81.98,81.966,1.37543432]
["bitfinex","SOLUSD",1771536682050,15.86115894,81.98,81.966,1.37543432]
["bitfinex","SOLUSD",1771536686146,16.09744665,81.98,81.966,1.37543432]
["bitfinex","SOLUSD",1771536686349,0.23628771,81.979,81.941,1.37543432]
["bitfinex","SOLUSD",1771536687641,0.23737445,81.977,81.944,1.37543432]
["bitfinex","SOLUSD",1771536687945,3.66461219,81.97,81.944,1.37543432]
["bitfinex","SOLUSD",1771536688246,3.9030609,81.97,81.944,1.37543432]
["bitfinex","SOLUSD",1771536688948,3.66461219,81.97,81.946,1.37543432]
["bitfinex","SOLUSD",1771536690855,3.66461219,81.97,81.945,12.20330709]
["bitfinex","SOLUSD",1771536690856,30.49289634,81.987,81.951,1.37543432]
["bitfinex","SOLUSD",1771536691156,12.1967581,81.989,81.953,1.37543432]
["bitfinex","SOLUSD",1771536691650,42.68865335,81.989,81.953,1.37543432]
["bitfinex","SOLUSD",1771536691849,3.66461219,81.98,81.953,1.37543432]
["bitfinex","SOLUSD",1771536692665,0.24262375,81.979,81.953,1.37543432]
["bitfinex","SOLUSD",1771536692843,3.66461219,81.97,81.953,1.37543432]
["bitfinex","SOLUSD",1771536693948,12.19963936,81.97,81.953,1.37543432]
["bitfinex","SOLUSD",1771536694441,3.90925222,81.99,81.955,1.37543432]
["bitfinex","SOLUSD",1771536697058,12.1967581,81.989,81.956,12.20166918]
["bitfinex","SOLUSD",1771536697261,12.1967581,81.989,81.957,1.45272768]
["bitfinex","SOLUSD",1771536698559,3.66461219,81.99,81.957,1.45272768]
["bitfinex","SOLUSD",1771536698761,12.19570058,81.997,81.961,1.45272768]
["bitfinex","SOLUSD",1771536699352,12.19570058,81.997,81.963,1.45272768]
["bitfinex","SOLUSD",1771536701171,3.66461219,81.99,81.965,1.45272768]
["bitfinex","SOLUSD",1771536701353,0.25225503,81.996,81.965,1.45272768]
["bitfinex","SOLUSD",1771536701552,3.66461219,81.99,81.965,1.45272768]
["bitfinex","SOLUSD",1771536702679,3.66461219,81.99,81.967,1.45272768]
["bitfinex","SOLUSD",1771536707666,3.66461219,81.99,81.968,12.19988288]
["bitfinex","SOLUSD",1771536707851,12.19657113,81.991,81.969,1.45272768]
["bitfinex","SOLUSD",1771536708659,12.19556813,81.997,81.969,1.45272768]
["bitfinex","SOLUSD",1771536708865,12.45393277,81.997,81.969,1.45272768]
["bitfinex","SOLUSD",1771536709954,12.1958656,81.995,81.969,1.45272768]
["bitfinex","SOLUSD",1771536711676,12.45670113,81.995,81.969,1.45272768]
["bitfinex","SOLUSD",1771536717162,0.26552768,81.994,81.969,1.45272768]
["bitfinex","SOLUSD",1771536718989,12.19616308,81.993,81.969,1.45272768]
["bitfinex","SOLUSD",1771536719191,12.19616308,81.993,81.945,61.1]
["bitfinex","SOLUSD",1771536719192,0.26702083,81.979,81.955,1.45272768]
["bitfinex","SOLUSD",1771536719679,3.66461219,81.97,81.955,1.45272768]
["bitfinex","SOLUSD",1771536720086,3.93236676,81.97,81.955,1.45272768]
["bitfinex","SOLUSD",1771536720299,3.66461219,81.97,81.951,1.45272768]
["bitfinex","SOLUSD",1771536721910,0.26919686,81.959,81.943,1.37543432]
["bitfinex","SOLUSD",1771536722316,0.2699056,81.949,81.932,1.37543432]
["bitfinex","SOLUSD",1771536722687,0.2699056,81.949,81.913,1.37543432]
["bitfinex","SOLUSD",1771536722993,3.66461219,81.94,81.913,1.37543432]
["bitfinex","SOLUSD",1771536724506,0.2699056,81.944,81.915,1.37543432]
["bitfinex","SOLUSD",1771536724507,12.20384666,81.942,81.915,1.37543432]
["bitfinex","SOLUSD",1771536725493,0.27198337,81.939,81.915,1.37543432]
["bitfinex","SOLUSD",1771536726114,12.20384666,81.942,81.915,1.37543432]
["bitfinex","SOLUSD",1771536726115,3.66461219,81.93,81.915,1.37543432]
["bitfinex","SOLUSD",1771536726318,0.27266011,81.934,81.915,1.37543432]
["bitfinex","SOLUSD",1771536727312,0.27266011,81.934,81.91,0.2]
["bitfinex","SOLUSD",1771536727313,0.27399036,81.968,81.921,1.43247334]
["bitfinex","SOLUSD",1771536727498,0.27399036,81.968,81.931,1.43247334]
["bitfinex","SOLUSD",1771536727816,0.27399036,81.968,81.916,42.72669563]
["bitfinex","SOLUSD",1771536727817,3.66461219,81.97,81.941,1.43247334]
["bitfinex","SOLUSD",1771536728398,0.27399036,81.974,81.941,1.43247334]
["bitfinex","SOLUSD",1771536732496,0.27718457,81.972,81.941,1.43247334]
["bitfinex","SOLUSD",1771536733504,3.66461219,81.97,81.941,1.43247334]
["bitfinex","SOLUSD",1771536734220,3.92888706,81.97,81.941,1.43247334]
["bitfinex","SOLUSD",1771536734912,0.26427487,81.97,81.941,1.43247334]
["bitfinex","SOLUSD",1771536735629,12.19973404,81.969,81.941,1.43247334]
["bitfinex","SOLUSD",1771536736233,12.45137115,81.969,81.941,1.43247334]
["bitfinex","SOLUSD",1771536736932,0.25163711,81.968,81.941,1.43247334]
["bitfinex","SOLUSD",1771536738412,12.20003172,81.967,81.941,1.43247334]
["bitfinex","SOLUSD",1771536739513,12.2003294,81.965,81.941,1.43247334]
["bitfinex","SOLUSD",1771536739816,0.23322087,81.964,81.941,1.43247334]
["bitfinex","SOLUSD",1771536740524,12.2003294,81.965,81.942,1.43247334]
["bitfinex","SOLUSD",1771536743908,0.20967493,81.964,81.926,1.43247334]
["bitfinex","SOLUSD",1771536744215,0.20967493,81.964,81.931,1.43247334]
["bitfinex","SOLUSD",1771536745527,0.19832568,81.959,81.931,1.43247334]
["bitfinex","SOLUSD",1771536745728,0.19832568,81.949,81.931,1.43247334]
["bitfinex","SOLUSD",1771536746404,12.20122256,81.959,81.931,1.43247334]
["bitfinex","SOLUSD",1771536746624,0.19275848,81.958,81.931,1.43247334]
["bitfinex","SOLUSD",1771536747826,3.66461219,81.95,81.931,1.43247334]
["bitfinex","SOLUSD",1771536748240,12.20271144,81.949,81.931,1.43247334]
["bitfinex","SOLUSD",1771536748911,3.66461219,81.95,81.931,1.43247334]
["bitfinex","SOLUSD",1771536750025,3.69383402,81.978,81.941,1.43247334]
["bitfinex","SOLUSD",1771536750026,12.20052331,81.964,81.941,1.43247334]
["bitfinex","SOLUSD",1771536751430,0.16575965,81.963,81.941,1.43247334]
["bitfinex","SOLUSD",1771536755328,0.14528091,81.968,81.941,1.43247334]
["bitfinex","SOLUSD",1771536755834,0.14528091,81.968,81.942,1.43247334]
["bitfinex","SOLUSD",1771536760039,12.3206821,81.969,81.942,1.43247334]
["bitfinex","SOLUSD",1771536761245,12.19973404,81.969,81.942,1.43247334]
["bitfinex","SOLUSD",1771536762445,12.19973404,81.969,81.943,1.42921725]
["bitfinex","SOLUSD",1771536762735,3.69383402,81.988,81.942,12.20361718]
["bitfinex","SOLUSD",1771536762736,12.1967581,81.989,81.951,1.42921725]
["bitfinex","SOLUSD",1771536762914,12.1967581,81.989,81.961,1.42921725]
["bitfinex","SOLUSD",1771536763120,12.19527067,81.999,81.961,1.42921725]
["bitfinex","SOLUSD",1771536763316,12.19527067,81.999,81.96,3.66529687]
["bitfinex","SOLUSD",1771536763317,0.10247391,82.0,81.963,1.42921725]
["bitfinex","SOLUSD",1771536764330,0.09798344,82.004,81.963,1.42921725]
["bitfinex","SOLUSD",1771536764634,3.69383402,82.002,81.963,1.42921725]
["bitfinex","SOLUSD",1771536765034,3.69383402,82.002,81.971,1.42921725]
["bitfinex","SOLUSD",1771536766942,12.19497323,82.001,81.971,1.42921725]
["bitfinex","SOLUSD",1771536768347,12.27550875,82.001,81.971,1.42921725]
["bitfinex","SOLUSD",1771536769245,3.66529687,82.0,81.971,1.42921725]
["bitfinex","SOLUSD",1771536769434,0.07629704,81.999,81.971,1.42921725]
["bitfinex","SOLUSD",1771536771246,12.27156771,81.999,81.971,1.42921725]
["bitfinex","SOLUSD",1771536774524,12.19527067,81.999,81.971,1.42921725]
["bitfinex","SOLUSD",1771536774729,12.24959203,82.009,81.98,3.66529687]
["bitfinex","SOLUSD",1771536775032,0.05580843,82.008,81.981,1.42921725]
["bitfinex","SOLUSD",1771536781049,3.66529687,82.01,81.983,1.42921725]
["bitfinex","SOLUSD",1771536781243,48.74123945,82.067,82.001,1.42921725]
["bitfinex","SOLUSD",1771536781244,1.3312729,82.031,82.001,1.42921725]
["bitfinex","SOLUSD",1771536781434,1.37113751,82.029,82.001,1.42921725]
["bitfinex","SOLUSD",1771536782733,1.37113751,82.029,81.996,1.27685805]
["bitfinex","SOLUSD",1771536782929,1.37113751,82.009,81.978,1.27685805]
["bitfinex","SOLUSD",1771536783147,1.37113751,81.999,81.972,1.27685805]
["bitfinex","SOLUSD",1771536784647,1.37113751,81.997,81.972,1.27685805]
["bitfinex","SOLUSD",1771536785548,1.37113751,81.989,81.972,1.27685805]
["bitfinex","SOLUSD",1771536785742,1.37113751,81.989,81.965,1.27685805]
["bitfinex","SOLUSD",1771536786657,1.37113751,81.989,81.966,12.20018056]
["bitfinex","SOLUSD",1771536787153,1.37113751,81.989,81.967,1.25334183]
["bitfinex","SOLUSD",1771536788939,1.37113751,81.989,81.968,12.19988288]
["bitfinex","SOLUSD",1771536789232,1.37113751,81.989,81.969,1.25334183]
["bitfinex","SOLUSD",1771536792441,1.24718863,81.993,81.969,1.25334183]
["bitfinex","SOLUSD",1771536793051,13.4424593,81.999,81.969,1.25334183]
["bitfinex","SOLUSD",1771536793250,1.24718863,81.998,81.969,1.25334183]
["bitfinex","SOLUSD",1771536794863,12.19556813,81.997,81.969,1.25334183]
["bitfinex","SOLUSD",1771536795044,1.24718863,81.996,81.969,1.25334183]
["bitfinex","SOLUSD",1771536797169,12.1958656,81.995,81.969,1.25334183]
["bitfinex","SOLUSD",1771536798865,13.38960407,81.995,81.969,1.25334183]
["bitfinex","SOLUSD",1771536802766,1.13464362,81.994,81.969,1.25334183]
["bitfinex","SOLUSD",1771536806781,12.19616308,81.993,81.969,1.25334183]
["bitfinex","SOLUSD",1771536807371,13.26067666,81.993,81.969,1.25334183]
["bitfinex","SOLUSD",1771536810879,12.19567244,81.997,81.971,1.25334183]
["bitfinex","SOLUSD",1771536811266,1.01125432,81.996,81.971,1.25334183]
["bitfinex","SOLUSD",1771536812678,0.99831963,81.994,81.971,1.25334183]
["bitfinex","SOLUSD",1771536815172,12.19616308,81.993,81.971,1.25334183]
["bitfinex","SOLUSD",1771536815381,0.96040017,81.992,81.971,1.25334183]
["bitfinex","SOLUSD",1771536824079,0.84308636,82.009,81.972,1.09353051]
["bitfinex","SOLUSD",1771536824280,0.84308636,82.009,81.981,1.09353051]
["bitfinex","SOLUSD",1771536824783,0.84308636,82.008,81.981,1.09353051]
["bitfinex","SOLUSD",1771536825883,13.02616424,82.007,81.981,1.09353051]
["bitfinex","SOLUSD",1771536827988,0.81045471,82.016,81.983,1.09353051]
["bitfinex","SOLUSD",1771536833397,0.7484882,82.014,81.983,1.09353051]
["bitfinex","SOLUSD",1771536834594,0.7484882,82.014,81.984,12.19750195]
["bitfinex","SOLUSD",1771536834796,0.7484882,82.014,81.985,1.09353051]
["bitfinex","SOLUSD",1771536835596,0.72876898,82.012,81.985,1.09353051]
["bitfinex","SOLUSD",1771536837500,0.70950015,82.01,81.985,1.09353051]
["bitfinex","SOLUSD",1771536839395,0.69067141,82.008,81.985,1.09353051]
["bitfinex","SOLUSD",1771536841012,30.48222886,82.015,81.985,1.09353051]
["bitfinex","SOLUSD",1771536841180,12.1922969,82.019,81.991,1.09353051]
["bitfinex","SOLUSD",1771536841689,0.66323157,82.018,81.991,1.09353051]
["bitfinex","SOLUSD",1771536842593,12.1922969,82.019,81.991,1.09353051]
["bitfinex","SOLUSD",1771536842782,12.84659117,82.019,81.991,1.09353051]
["bitfinex","SOLUSD",1771536843083,0.65429427,82.018,81.991,1.09353051]
["bitfinex","SOLUSD",1771536845301,12.19259421,82.017,81.993,0.96180082]
["bitfinex","SOLUSD",1771536847906,3.66206045,82.03,81.993,0.96180082]
["bitfinex","SOLUSD",1771536847907,0.60278536,82.022,81.993,0.96180082]
["bitfinex","SOLUSD",1771536849905,12.19081056,82.029,82.001,0.90805266]
["bitfinex","SOLUSD",1771536851011,0.57833924,82.028,82.001,0.90805266]
["bitfinex","SOLUSD",1771536851206,0.57037701,82.032,82.011,0.90805266]
["bitfinex","SOLUSD",1771536851387,0.57037701,82.054,82.021,0.90805266]
["bitfinex","SOLUSD",1771536851592,0.57037701,82.057,82.031,0.90805266]
["bitfinex","SOLUSD",1771536851994,0.57037701,82.057,82.033,0.90805266]
["bitfinex","SOLUSD",1771536852605,0.56250623,82.055,82.033,0.90805266]
["bitfinex","SOLUSD",1771536855905,0.53943216,82.059,82.035,0.90805266]
["bitfinex","SOLUSD",1771536856115,0.1,82.06,82.035,0.90805266]
["bitfinex","SOLUSD",1771536856911,0.53191682,82.059,82.035,0.90805266]
["bitfinex","SOLUSD",1771536858495,0.53191682,82.059,82.036,12.18977034]
["bitfinex","SOLUSD",1771536858700,0.53191682,82.059,82.037,0.90805266]
["bitfinex","SOLUSD",1771536859204,0.1,82.06,82.037,0.90805266]
["bitfinex","SOLUSD",1771536859405,0.1,82.06,82.041,0.90805266]
["bitfinex","SOLUSD",1771536860414,0.1,82.06,82.041,13.09698293]
["bitfinex","SOLUSD",1771536860616,0.1,82.06,82.042,0.90805266]
["bitfinex","SOLUSD",1771536861620,0.1,82.06,82.044,0.90805266]
["bitfinex","SOLUSD",1771536871726,0.1,82.06,82.03,3.66206045]
["bitfinex","SOLUSD",1771536871727,0.42901006,82.059,82.039,12.18918636]
["bitfinex","SOLUSD",1771536873196,0.42901006,82.059,82.039,0.90805266]
["bitfinex","SOLUSD",1771536875921,0.42901006,82.059,82.041,0.90805266]
["bitfinex","SOLUSD",1771536878020,0.42901006,82.059,82.043,0.79996955]
["bitfinex","SOLUSD",1771536881027,0.42901006,82.059,82.033,0.79996955]
["bitfinex","SOLUSD",1771536881539,0.36410611,82.049,82.021,0.79996955]
["bitfinex","SOLUSD",1771536881824,0.36410611,82.039,82.019,12.19222607]
["bitfinex","SOLUSD",1771536882910,0.36410611,82.039,82.019,0.79996955]
["bitfinex","SOLUSD",1771536884522,0.36410611,82.039,82.021,0.79996955]
["bitfinex","SOLUSD",1771536886935,0.33722302,82.037,82.01,0.79996955]
["bitfinex","SOLUSD",1771536887126,0.33722302,82.037,82.012,0.79996955]
["bitfinex","SOLUSD",1771536887448,15.84422064,82.05,82.021,0.79996955]
["bitfinex","SOLUSD",1771536887611,0.33203024,82.058,82.021,0.79996955]
["bitfinex","SOLUSD",1771536887813,0.33203024,82.058,82.031,0.79996955]
["bitfinex","SOLUSD",1771536888910,0.3268971,82.056,82.027,0.79996955]
["bitfinex","SOLUSD",1771536889110,0.32182293,82.049,82.018,0.79996955]
["bitfinex","SOLUSD",1771536891525,0.31184875,82.047,82.02,0.79996955]
["bitfinex","SOLUSD",1771536892632,0.30694742,82.039,82.01,0.79996955]
["bitfinex","SOLUSD",1771536894720,3.65641009,82.04,82.012,0.79996955]
["bitfinex","SOLUSD",1771536894721,0.297313,82.037,82.012,0.79996955]
["bitfinex","SOLUSD",1771536896723,0.28789864,82.042,82.014,0.79996955]
["bitfinex","SOLUSD",1771536896918,0.28789864,82.042,82.02,4.45637964]
["bitfinex","SOLUSD",1771536897135,0.2832724,82.055,82.021,0.79996955]
["bitfinex","SOLUSD",1771536898736,12.18679925,82.056,82.031,0.79996955]
["bitfinex","SOLUSD",1771536898943,12.18679925,82.056,82.041,0.79996955]
["bitfinex","SOLUSD",1771536900129,0.1,82.06,82.042,0.79996955]
["bitfinex","SOLUSD",1771536900343,0.1,82.06,82.051,0.79996955]
["bitfinex","SOLUSD",1771536901049,0.26971006,82.075,82.051,0.79996955]
["bitfinex","SOLUSD",1771536902549,0.25660971,82.073,82.045,0.75414163]
["bitfinex","SOLUSD",1771536902748,0.25660971,82.073,82.051,0.75414163]
["bitfinex","SOLUSD",1771536904526,12.18442343,82.072,82.051,0.75414163]
["bitfinex","SOLUSD",1771536904841,0.24812501,82.071,82.051,0.75414163]
["bitfinex","SOLUSD",1771536910650,0.21992586,82.069,82.051,0.75414163]
["bitfinex","SOLUSD",1771536916457,12.3825226,82.068,82.051,0.75414163]
["bitfinex","SOLUSD",1771536919852,0.18686451,82.067,82.051,0.75414163]
["bitfinex","SOLUSD",1771536922469,12.3721235,82.067,82.051,0.75414163]
["bitfinex","SOLUSD",1771536922766,12.36184518,82.067,82.051,0.75414163]
["bitfinex","SOLUSD",1771536926677,0.1634243,82.066,82.051,0.75414163]
["bitfinex","SOLUSD",1771536926864,0.1634243,82.066,82.044,0.74268398]
["bitfinex","SOLUSD",1771536927466,0.16022777,82.049,82.018,0.74268398]
["bitfinex","SOLUSD",1771536927658,0.16022777,82.039,82.018,0.74268398]
["bitfinex","SOLUSD",1771536927854,0.76054395,82.029,82.011,12.19348623]
["bitfinex","SOLUSD",1771536928072,0.76054395,82.029,81.991,12.19646058]
["bitfinex","SOLUSD",1771536928957,4.41695404,82.02,81.994,30.49001714]
["bitfinex","SOLUSD",1771536929984,4.41695404,82.02,81.995,0.74268398]
["bitfinex","SOLUSD",1771536930355,0.76054395,82.02,81.997,0.74268398]
["bitfinex","SOLUSD",1771536931360,4.41695404,82.02,81.997,0.74268398]
["bitfinex","SOLUSD",1771536933974,4.42070436,82.02,81.999,0.74268398]
["bitfinex","SOLUSD",1771536934175,4.42070436,82.02,81.998,12.1954194]
["bitfinex","SOLUSD",1771536934176,0.76054395,82.015,81.96,0.2]
["bitfinex","SOLUSD",1771536934366,0.76054395,82.025,81.991,0.74268398]
["bitfinex","SOLUSD",1771536934569,0.76054395,82.037,82.001,0.74268398]
["bitfinex","SOLUSD",1771536934772,0.76054395,82.037,82.0,3.66016041]
["bitfinex","SOLUSD",1771536934773,0.76054395,82.042,82.011,0.74268398]
["bitfinex","SOLUSD",1771536935378,12.18783897,82.049,82.011,0.74268398]
["bitfinex","SOLUSD",1771536935379,0.76054395,82.049,82.011,0.74268398]
["bitfinex","SOLUSD",1771536935560,0.76054395,82.054,82.021,0.74268398]
["bitfinex","SOLUSD",1771536936276,0.76054395,82.054,82.023,0.74268398]
["bitfinex","SOLUSD",1771536936458,0.14216157,82.069,82.031,0.74268398]
["bitfinex","SOLUSD",1771536936459,0.76054395,82.064,82.031,0.74268398]
["bitfinex","SOLUSD",1771536936983,0.69686986,82.059,82.031,0.74268398]
["bitfinex","SOLUSD",1771536938563,0.69686986,82.059,82.033,0.71281797]
["bitfinex","SOLUSD",1771536946871,0.69686986,82.059,82.035,0.71281797]
["bitfinex","SOLUSD",1771536948282,0.69686986,82.059,82.037,0.71281797]
["bitfinex","SOLUSD",1771536950581,0.69686986,82.072,82.041,0.71281797]
["bitfinex","SOLUSD",1771536950775,0.69686986,82.072,82.051,0.71281797]
["bitfinex","SOLUSD",1771536957772,0.69686986,82.072,82.052,12.18739336]
["bitfinex","SOLUSD",1771536957973,0.69686986,82.072,82.053,0.71281797]
["bitfinex","SOLUSD",1771536959675,3.76016041,82.08,82.05,3.66016041]
["bitfinex","SOLUSD",1771536959676,0.1,82.08,82.055,0.71281797]
["bitfinex","SOLUSD",1771536959994,0.1,82.08,82.071,0.71281797]
["bitfinex","SOLUSD",1771536960294,0.1,82.08,82.06,3.66016041]
["bitfinex","SOLUSD",1771536960295,0.1,82.08,82.061,0.71281797]
["bitfinex","SOLUSD",1771536961198,0.1,82.08,82.063,0.71281797]
["bitfinex","SOLUSD",1771536963978,0.1,82.08,82.065,0.65666207]
["bitfinex","SOLUSD",1771536967098,0.1,82.08,82.067,0.65662689]
["bitfinex","SOLUSD",1771536974808,0.1,82.08,82.069,0.65662689]
["bitfinex","SOLUSD",1771536979815,0.1,82.08,82.07,12.18472036]
["bitfinex","SOLUSD",1771536980012,0.1,82.09,82.071,0.65662689]
["bitfinex","SOLUSD",1771536981103,12.18041632,82.099,82.071,0.65662689]
["bitfinex","SOLUSD",1771536982110,0.1,82.1,82.073,0.65662689]
["bitfinex","SOLUSD",1771536983795,0.62478459,82.079,81.989,48.78668691]
["bitfinex","SOLUSD",1771536984011,0.28432314,82.099,82.03,3.66016041]
["bitfinex","SOLUSD",1771536984012,0.62478459,82.069,82.03,3.66016041]
["bitfinex","SOLUSD",1771536984212,0.62478459,82.083,82.05,3.66016041]
["bitfinex","SOLUSD",1771536985801,3.66016041,82.09,82.053,0.61673004]
["bitfinex","SOLUSD",1771536985802,0.62478459,82.081,82.053,0.61673004]
["bitfinex","SOLUSD",1771536987510,12.18323586,82.08,82.053,0.61673004]
["bitfinex","SOLUSD",1771536987717,0.62478459,82.079,82.053,0.61673004]
["bitfinex","SOLUSD",1771536989006,0.62478459,82.077,82.053,0.61673004]
["bitfinex","SOLUSD",1771536989513,0.62478459,82.077,82.054,12.1870963]
["bitfinex","SOLUSD",1771536989715,0.62478459,82.077,82.055,0.61673004]
["bitfinex","SOLUSD",1771536989894,0.62478459,82.087,82.055,0.61673004]
["bitfinex","SOLUSD",1771536990914,0.62478459,82.085,82.055,0.61673004]
["bitfinex","SOLUSD",1771536991220,0.62478459,82.085,82.057,0.61673004]
["bitfinex","SOLUSD",1771536993518,12.18264217,82.084,82.057,0.61673004]
["bitfinex","SOLUSD",1771536993715,0.62478459,82.083,82.057,0.61673004]
["bitfinex","SOLUSD",1771536993925,0.62478459,82.083,82.059,0.61673004]
["bitfinex","SOLUSD",1771536994300,12.18218277,82.088,82.061,0.61673004]
["bitfinex","SOLUSD",1771536994495,12.18218277,82.088,82.071,0.61673004]
["bitfinex","SOLUSD",1771536995324,12.80696736,82.088,82.071,0.61673004]
["bitfinex","SOLUSD",1771536995519,0.62195049,82.087,82.06,3.66016041]
["bitfinex","SOLUSD",1771536995703,0.62195049,82.087,82.061,0.61673004]
["bitfinex","SOLUSD",1771536997229,0.62195049,82.087,82.063,0.6309478]
["bitfinex","SOLUSD",1771536997620,0.6134442,82.085,82.063,0.6309478]
["bitfinex","SOLUSD",1771537000114,0.6134442,82.085,82.064,0.6309478]
["bitfinex","SOLUSD",1771537002108,30.45379038,82.092,82.064,0.6309478]
["bitfinex","SOLUSD",1771537002308,0.6025515,82.094,82.066,0.6309478]
["bitfinex","SOLUSD",1771537004824,0.59470601,82.092,82.066,0.6309478]
["bitfinex","SOLUSD",1771537007432,12.18130656,82.093,82.066,0.6309478]
["bitfinex","SOLUSD",1771537007433,0.58712776,82.09,82.066,0.6309478]
["bitfinex","SOLUSD",1771537011529,0.57742347,82.088,82.067,12.18516577]
["bitfinex","SOLUSD",1771537011736,0.57742347,82.088,82.068,0.6309478]
["bitfinex","SOLUSD",1771537013137,12.18219693,82.087,82.068,0.6309478]
["bitfinex","SOLUSD",1771537013431,0.57273691,82.087,82.068,0.6309478]
["bitfinex","SOLUSD",1771537016352,0.1,82.1,82.068,0.6309478]
["bitfinex","SOLUSD",1771537016638,0.1,82.1,82.042,61.1]
["bitfinex","SOLUSD",1771537016639,0.1,82.12,82.091,0.6309478]
["bitfinex","SOLUSD",1771537016838,0.7345193,82.12,82.091,0.6309478]
["bitfinex","SOLUSD",1771537017425,0.6345193,82.117,82.081,0.6309478]
["bitfinex","SOLUSD",1771537018242,0.6345193,82.117,82.08,3.65377101]
["bitfinex","SOLUSD",1771537018243,0.6345193,82.117,82.091,0.6309478]
["bitfinex","SOLUSD",1771537018942,0.6345193,82.115,82.093,0.6309478]
["bitfinex","SOLUSD",1771537022042,12.1781189,82.115,82.093,0.6309478]
["bitfinex","SOLUSD",1771537022249,0.57046087,82.114,82.093,0.6309478]
["bitfinex","SOLUSD",1771537026440,0.57046087,82.114,82.09,15.83539737]
["bitfinex","SOLUSD",1771537026441,0.1,82.22,82.122,9.0546959]
["bitfinex","SOLUSD",1771537026632,3.65377101,82.28,82.2,7.30754202]
["bitfinex","SOLUSD",1771537026633,0.54160005,82.252,82.2,7.30754202]
["bitfinex","SOLUSD",1771537026833,0.54160005,82.247,82.23,3.65377101]
["bitfinex","SOLUSD",1771537027028,0.64160005,82.24,82.221,0.56892102]
["bitfinex","SOLUSD",1771537027434,0.1,82.26,82.221,0.56892102]
["bitfinex","SOLUSD",1771537028348,0.1,82.26,82.231,0.56892102]
["bitfinex","SOLUSD",1771537028527,0.1,82.26,82.222,42.56768261]
["bitfinex","SOLUSD",1771537028528,3.65377101,82.29,82.251,0.56892102]
["bitfinex","SOLUSD",1771537028736,3.69383402,82.289,82.251,0.56892102]
["bitfinex","SOLUSD",1771537028934,3.65377101,82.29,82.251,0.56892102]
["bitfinex","SOLUSD",1771537029134,3.65377101,82.3,82.261,0.56892102]
["bitfinex","SOLUSD",1771537029543,3.65377101,82.27,82.239,0.56892102]
["bitfinex","SOLUSD",1771537029748,0.54160005,82.259,82.225,0.56892102]
["bitfinex","SOLUSD",1771537030348,0.54160005,82.259,82.231,0.56892102]
["bitfinex","SOLUSD",1771537030544,0.54160005,82.259,82.233,0.56892102]
["bitfinex","SOLUSD",1771537030851,0.82592319,82.249,82.224,0.56892102]
["bitfinex","SOLUSD",1771537031256,0.54160005,82.248,82.224,0.56892102]
["bitfinex","SOLUSD",1771537031440,0.54160005,82.268,82.231,0.56892102]
["bitfinex","SOLUSD",1771537031957,0.54160005,82.259,82.231,0.56892102]
["bitfinex","SOLUSD",1771537032735,0.54160005,82.259,82.233,0.56892102]
["bitfinex","SOLUSD",1771537034060,0.54160005,82.268,82.233,0.56892102]
["bitfinex","SOLUSD",1771537034361,0.54160005,82.276,82.251,0.56892102]
["bitfinex","SOLUSD",1771537034554,0.54160005,82.284,82.251,0.56892102]
["bitfinex","SOLUSD",1771537034855,0.28432314,82.282,82.253,0.56892102]
["bitfinex","SOLUSD",1771537035359,0.28432314,82.28,82.253,0.56892102]
["bitfinex","SOLUSD",1771537035854,0.54160005,82.281,82.26,3.65377101]
["bitfinex","SOLUSD",1771537036060,0.54160005,82.307,82.271,0.56892102]
["bitfinex","SOLUSD",1771537036251,0.54160005,82.307,82.264,0.56892102]
["bitfinex","SOLUSD",1771537036564,0.54160005,82.297,82.264,0.56892102]
["bitfinex","SOLUSD",1771537036855,0.54160005,82.297,82.265,12.15583784]
["bitfinex","SOLUSD",1771537037561,0.54160005,82.295,82.265,12.15583784]
["bitfinex","SOLUSD",1771537037758,0.54160005,82.295,82.266,0.56892102]
["bitfinex","SOLUSD",1771537037957,12.15125887,82.296,82.24,3.65377101]
["bitfinex","SOLUSD",1771537037958,0.54160005,82.278,82.24,3.65377101]
["bitfinex","SOLUSD",1771537038458,0.54160005,82.278,82.23,3.65377101]
["bitfinex","SOLUSD",1771537038760,0.54160005,82.278,82.24,3.65377101]
["bitfinex","SOLUSD",1771537038958,0.54160005,82.278,82.231,42.56302366]
["bitfinex","SOLUSD",1771537039354,0.54160005,82.278,82.24,3.65377101]
["bitfinex","SOLUSD",1771537040069,0.54160005,82.278,82.241,0.56892102]
["bitfinex","SOLUSD",1771537041464,0.54160005,82.278,82.243,0.56892102]
["bitfinex","SOLUSD",1771537041662,12.15403379,82.278,82.243,0.56892102]
["bitfinex","SOLUSD",1771537041865,0.28432314,82.279,82.243,0.56892102]
["bitfinex","SOLUSD",1771537043243,48.59528128,82.313,82.251,0.56892102]
["bitfinex","SOLUSD",1771537043244,0.28432314,82.281,82.251,0.56892102]
["bitfinex","SOLUSD",1771537043857,0.54160005,82.278,82.251,0.56892102]
["bitfinex","SOLUSD",1771537045074,0.54160005,82.278,82.253,0.56892102]
["bitfinex","SOLUSD",1771537049577,0.54160005,82.278,82.255,0.56892102]
["bitfinex","SOLUSD",1771537050471,0.54160005,82.278,82.256,12.72608888]
["bitfinex","SOLUSD",1771537050676,0.54160005,82.285,82.261,0.56892102]
["bitfinex","SOLUSD",1771537050873,3.69383402,82.29,82.261,0.56892102]
["bitfinex","SOLUSD",1771537051075,0.54160005,82.289,82.261,0.56892102]
["bitfinex","SOLUSD",1771537051464,0.54160005,82.287,82.261,0.56892102]
["bitfinex","SOLUSD",1771537054284,0.54160005,82.287,82.263,0.56892102]
["bitfinex","SOLUSD",1771537055773,0.54160005,82.295,82.263,0.56892102]
["bitfinex","SOLUSD",1771537056879,0.54160005,82.295,82.265,0.67854561]
["bitfinex","SOLUSD",1771537058887,0.71601577,82.293,82.267,0.67854561]
["bitfinex","SOLUSD",1771537061092,12.15184951,82.292,82.269,0.67854561]
["bitfinex","SOLUSD",1771537061273,0.71601577,82.291,82.269,0.67854561]
["bitfinex","SOLUSD",1771537062492,0.71601577,82.291,82.27,12.15509906]
["bitfinex","SOLUSD",1771537062789,0.28432314,82.279,82.246,0.75590498]
["bitfinex","SOLUSD",1771537062995,3.63546024,82.26,82.221,0.75590498]
["bitfinex","SOLUSD",1771537063196,3.63546024,82.26,82.231,0.75590498]
["bitfinex","SOLUSD",1771537063494,3.63546024,82.25,82.231,0.75590498]
["bitfinex","SOLUSD",1771537064078,3.63546024,82.24,82.209,0.75590498]
["bitfinex","SOLUSD",1771537064384,3.63546024,82.24,82.206,0.42648471]
["bitfinex","SOLUSD",1771537064385,3.63546024,82.24,82.206,0.75590498]
["bitfinex","SOLUSD",1771537064786,3.63546024,82.24,82.208,0.75590498]
["bitfinex","SOLUSD",1771537064984,3.63546024,82.25,82.208,0.75590498]
["bitfinex","SOLUSD",1771537065181,0.28432314,82.269,82.221,0.75590498]
["bitfinex","SOLUSD",1771537065496,0.28432314,82.269,82.231,0.75590498]
["bitfinex","SOLUSD",1771537065882,0.28432314,82.274,82.231,0.75590498]
["bitfinex","SOLUSD",1771537066198,0.31156541,82.274,82.231,0.75590498]
["bitfinex","SOLUSD",1771537066697,0.31156541,82.274,82.241,0.75590498]
["bitfinex","SOLUSD",1771537066898,0.28432314,82.272,82.241,0.75590498]
["bitfinex","SOLUSD",1771537067200,0.0361155,82.271,82.241,0.75590498]
["bitfinex","SOLUSD",1771537068580,0.33790025,82.269,82.241,0.75590498]
["bitfinex","SOLUSD",1771537068780,0.05357711,82.268,82.241,0.75590498]
["bitfinex","SOLUSD",1771537070475,0.07058859,82.267,82.241,0.75590498]
["bitfinex","SOLUSD",1771537072478,3.63546024,82.26,82.241,0.75590498]
["bitfinex","SOLUSD",1771537072782,12.24341501,82.263,82.241,0.75590498]
["bitfinex","SOLUSD",1771537072999,0.08723027,82.268,82.243,0.75590498]
["bitfinex","SOLUSD",1771537073189,0.09541399,82.267,82.243,0.75590498]
["bitfinex","SOLUSD",1771537074300,12.15539456,82.268,82.238,12.15974284]
["bitfinex","SOLUSD",1771537074301,0.10350592,82.259,82.238,12.15974284]
["bitfinex","SOLUSD",1771537075098,0.10350592,82.259,82.238,12.91564782]
["bitfinex","SOLUSD",1771537075299,0.10350592,82.259,82.239,0.75590498]
["bitfinex","SOLUSD",1771537075493,0.10350592,82.259,82.24,12.91543805]
["bitfinex","SOLUSD",1771537076002,0.11150485,82.267,82.241,0.75590498]
["bitfinex","SOLUSD",1771537082587,0.11150485,82.267,82.242,12.15923737]
["bitfinex","SOLUSD",1771537082902,0.11150485,82.267,82.242,12.96601832]
["bitfinex","SOLUSD",1771537083316,0.11150485,82.267,82.242,0.80678095]
["bitfinex","SOLUSD",1771537091609,0.11150485,82.267,82.23,0.79306437]
["bitfinex","SOLUSD",1771537092616,0.11150485,82.267,82.231,0.79306437]
["bitfinex","SOLUSD",1771537093504,0.11150485,82.267,82.233,0.79306437]
["bitfinex","SOLUSD",1771537094316,3.63546024,82.26,82.233,0.79306437]
["bitfinex","SOLUSD",1771537094522,0.25657015,82.249,82.211,0.79306437]
["bitfinex","SOLUSD",1771537094703,0.25657015,82.248,82.213,31.20184525]
["bitfinex","SOLUSD",1771537094908,0.25657015,82.248,82.214,0.79306437]
["bitfinex","SOLUSD",1771537095924,0.25657015,82.248,82.215,12.16323055]
["bitfinex","SOLUSD",1771537096224,0.25657015,82.248,82.221,0.79306437]
["bitfinex","SOLUSD",1771537099027,0.25657015,82.248,82.223,0.79306437]
["bitfinex","SOLUSD",1771537099643,0.27907624,82.246,82.223,0.79306437]
["bitfinex","SOLUSD",1771537102223,0.27907624,82.246,82.225,0.79306437]
["bitfinex","SOLUSD",1771537105623,0.30437142,82.244,82.22,0.79306437]
["bitfinex","SOLUSD",1771537105832,0.30437142,82.227,82.203,0.79306437]
["bitfinex","SOLUSD",1771537106636,0.30842189,82.228,82.203,0.79306437]
["bitfinex","SOLUSD",1771537107437,3.63546024,82.24,82.205,0.79306437]
["bitfinex","SOLUSD",1771537107622,0.28432314,82.239,82.211,0.79306437]
["bitfinex","SOLUSD",1771537107938,12.15982878,82.238,82.211,0.79306437]
["bitfinex","SOLUSD",1771537108523,0.31637209,82.237,82.211,0.79306437]
["bitfinex","SOLUSD",1771537109839,12.48040937,82.236,82.211,0.79306437]
["bitfinex","SOLUSD",1771537114023,0.33548734,82.235,82.211,0.79306437]
["bitfinex","SOLUSD",1771537116219,12.16042026,82.234,82.211,0.79306437]
["bitfinex","SOLUSD",1771537116941,0.35000987,82.237,82.213,0.90413015]
["bitfinex","SOLUSD",1771537118436,0.64136138,82.239,82.215,0.90413015]
["bitfinex","SOLUSD",1771537120841,0.3638928,82.237,82.215,0.90413015]
["bitfinex","SOLUSD",1771537122450,12.16012451,82.236,82.215,0.90413015]
["bitfinex","SOLUSD",1771537124149,12.53399485,82.236,82.215,0.90413015]
["bitfinex","SOLUSD",1771537124342,12.16012451,82.236,82.215,0.90413015]
["bitfinex","SOLUSD",1771537124546,12.53724883,82.236,82.215,0.90413015]
["bitfinex","SOLUSD",1771537126652,12.54363232,82.236,82.215,0.90413015]
["bitfinex","SOLUSD",1771537127441,12.16042026,82.234,82.215,0.90413015]
["bitfinex","SOLUSD",1771537131344,0.39885999,82.234,82.215,0.90413015]
["bitfinex","SOLUSD",1771537132543,12.16056814,82.233,82.215,0.90413015]
["bitfinex","SOLUSD",1771537132746,12.56237852,82.233,82.215,0.90413015]
["bitfinex","SOLUSD",1771537135627,0.41049666,82.232,82.215,0.90413015]
["bitfinex","SOLUSD",1771537136545,0.28432314,82.239,82.215,0.90413015]
["bitfinex","SOLUSD",1771537136845,12.15982878,82.353,82.176,48.67566713]
["bitfinex","SOLUSD",1771537136846,12.15920459,82.243,82.217,0.90413015]
["bitfinex","SOLUSD",1771537137854,0.41614713,82.246,82.219,0.90413015]
["bitfinex","SOLUSD",1771537138053,12.15879384,82.245,82.219,0.90413015]
["bitfinex","SOLUSD",1771537140256,12.44252567,82.249,82.219,0.90413015]
["bitfinex","SOLUSD",1771537140557,0.42435037,82.248,82.221,0.90413015]
["bitfinex","SOLUSD",1771537141556,12.1577004,82.253,82.221,0.90413015]
["bitfinex","SOLUSD",1771537142250,12.58736413,82.253,82.221,0.90413015]
["bitfinex","SOLUSD",1771537142648,12.58736413,82.253,82.223,0.88699768]
["bitfinex","SOLUSD",1771537143253,12.1577004,82.253,82.223,0.88699768]
["bitfinex","SOLUSD",1771537144749,0.4374076,82.255,82.225,0.88699768]
["bitfinex","SOLUSD",1771537146341,3.64073047,82.23,82.207,0.88699768]
["bitfinex","SOLUSD",1771537146750,3.64073047,82.23,82.185,0.14216157]
["bitfinex","SOLUSD",1771537146751,3.64073047,82.22,82.162,0.95671634]
["bitfinex","SOLUSD",1771537146959,3.64073048,82.219,82.171,0.9783449]
["bitfinex","SOLUSD",1771537147145,0.28432314,82.218,82.171,0.9783449]
["bitfinex","SOLUSD",1771537147542,0.28432314,82.218,82.174,0.9783449]
["bitfinex","SOLUSD",1771537147742,0.28432314,82.218,82.171,0.9783449]
["bitfinex","SOLUSD",1771537148060,0.28432314,82.218,82.165,0.9783449]
["bitfinex","SOLUSD",1771537148254,3.64073047,82.21,82.171,0.9783449]
["bitfinex","SOLUSD",1771537148456,3.64073047,82.21,82.173,0.9783449]
["bitfinex","SOLUSD",1771537149261,0.14216157,82.236,82.174,0.9783449]
["bitfinex","SOLUSD",1771537149447,3.64073047,82.21,82.174,0.9783449]
["bitfinex","SOLUSD",1771537150860,12.16411828,82.209,82.175,12.1691512]
["bitfinex","SOLUSD",1771537151164,12.16411828,82.209,82.176,0.9783449]
["bitfinex","SOLUSD",1771537151854,12.16411828,82.209,82.18,3.64073047]
["bitfinex","SOLUSD",1771537152057,12.16411828,82.209,82.181,0.9783449]
["bitfinex","SOLUSD",1771537152852,3.64073048,82.208,82.183,0.9783449]
["bitfinex","SOLUSD",1771537154363,3.64073048,82.208,82.185,0.9783449]
["bitfinex","SOLUSD",1771537155667,12.16115968,82.229,82.201,0.9783449]
["bitfinex","SOLUSD",1771537156161,12.18510256,82.229,82.201,0.9783449]
["bitfinex","SOLUSD",1771537156362,0.02394288,82.228,82.201,0.9783449]
["bitfinex","SOLUSD",1771537159962,0.28432314,82.232,82.203,0.9783449]
["bitfinex","SOLUSD",1771537160352,0.03376772,82.231,82.203,0.9783449]
["bitfinex","SOLUSD",1771537163265,0.04087142,82.238,82.205,0.9783449]
["bitfinex","SOLUSD",1771537168561,0.04087142,82.238,82.207,0.9783449]
["bitfinex","SOLUSD",1771537171975,0.0607611,82.229,82.207,0.9783449]
["bitfinex","SOLUSD",1771537174482,0.06692213,82.228,82.207,0.9783449]
["bitfinex","SOLUSD",1771537182588,0.08422324,82.238,82.207,0.9783449]
["bitfinex","SOLUSD",1771537184678,0.08422324,82.238,82.208,0.99048183]
["bitfinex","SOLUSD",1771537185584,0.08958234,82.229,82.208,0.99048183]
["bitfinex","SOLUSD",1771537186377,0.08958234,82.229,82.19,3.64148322]
["bitfinex","SOLUSD",1771537186586,0.0913478,82.218,82.192,0.99048183]
["bitfinex","SOLUSD",1771537187681,12.1626388,82.219,82.192,0.99048183]
["bitfinex","SOLUSD",1771537188784,3.64148322,82.22,82.192,0.99048183]
["bitfinex","SOLUSD",1771537188989,0.09478714,82.219,82.192,0.99048183]
["bitfinex","SOLUSD",1771537189192,0.09478714,82.219,82.193,0.99048183]
["bitfinex","SOLUSD",1771537192393,30.49824409,82.246,82.201,0.99048183]
["bitfinex","SOLUSD",1771537192686,0.10140362,82.239,82.207,0.99048183]
["bitfinex","SOLUSD",1771537192887,0.10140362,82.229,82.207,0.99048183]
["bitfinex","SOLUSD",1771537195391,0.10616948,82.228,82.191,0.99048183]
["bitfinex","SOLUSD",1771537195581,42.5640589,82.229,82.18,0.99048183]
["bitfinex","SOLUSD",1771537195582,3.7476527,82.2,82.18,0.99048183]
["bitfinex","SOLUSD",1771537195784,0.10616948,82.199,82.18,0.99048183]
["bitfinex","SOLUSD",1771537199197,12.2717676,82.199,82.18,0.99048183]
["bitfinex","SOLUSD",1771537199897,12.16559812,82.199,82.18,0.99048183]
["bitfinex","SOLUSD",1771537200297,12.27786251,82.199,82.18,0.99048183]
["bitfinex","SOLUSD",1771537200476,0.11375066,82.208,82.18,0.99048183]
["bitfinex","SOLUSD",1771537201498,0.11667874,82.207,82.18,0.99048183]
["bitfinex","SOLUSD",1771537207486,0.11667874,82.207,82.181,1.00116998]
["bitfinex","SOLUSD",1771537213887,0.11667874,82.207,82.183,1.00116998]
["bitfinex","SOLUSD",1771537215700,12.16426625,82.208,82.183,1.00116998]
["bitfinex","SOLUSD",1771537215900,0.13658857,82.209,82.183,1.00116998]
["bitfinex","SOLUSD",1771537219510,0.42648471,82.215,82.184,1.00116998]
["bitfinex","SOLUSD",1771537220003,0.42648471,82.213,82.184,1.00116998]
["bitfinex","SOLUSD",1771537222026,0.28432314,82.211,82.184,1.00116998]
["bitfinex","SOLUSD",1771537222822,0.14477173,82.21,82.184,1.00116998]
["bitfinex","SOLUSD",1771537222992,3.64148322,82.21,82.184,1.00116998]
["bitfinex","SOLUSD",1771537223188,0.14477173,82.209,82.184,1.00116998]
["bitfinex","SOLUSD",1771537224599,0.14699098,82.208,82.184,1.00116998]
["bitfinex","SOLUSD",1771537226814,12.16411828,82.209,82.184,1.00116998]
["bitfinex","SOLUSD",1771537227238,12.31326376,82.209,82.184,1.00116998]
["bitfinex","SOLUSD",1771537230597,0.15331022,82.208,82.184,1.00116998]
["bitfinex","SOLUSD",1771537248738,1.00167017,82.199,82.153,30.43083211]
["bitfinex","SOLUSD",1771537249039,1.00167017,82.199,82.123,5.36086188]
["bitfinex","SOLUSD",1771537249040,1.00167017,82.199,82.16,3.64316997]
["bitfinex","SOLUSD",1771537249237,12.16362514,82.213,82.18,3.64316997]
["bitfinex","SOLUSD",1771537249424,1.00167017,82.212,82.18,3.64316997]
["bitfinex","SOLUSD",1771537249825,1.00167017,82.209,82.17,3.64316997]
["bitfinex","SOLUSD",1771537250726,1.00167017,82.207,82.173,0.98977271]
["bitfinex","SOLUSD",1771537252938,1.00167017,82.205,82.175,0.98977271]
["bitfinex","SOLUSD",1771537255245,1.00167017,82.203,82.177,0.98977271]
["bitfinex","SOLUSD",1771537256956,1.00167017,82.207,82.179,0.98977271]
["bitfinex","SOLUSD",1771537258346,1.00167017,82.207,82.181,0.98977271]
["bitfinex","SOLUSD",1771537259433,12.16349053,82.214,82.183,0.98977271]
["bitfinex","SOLUSD",1771537259932,1.00167017,82.213,82.183,0.98977271]
["bitfinex","SOLUSD",1771537260548,12.1636744,82.212,82.185,0.98977271]
["bitfinex","SOLUSD",1771537262554,1.0450321,82.212,82.187,1.01603636]
["bitfinex","SOLUSD",1771537263556,1.0450321,82.212,82.181,1.01603636]
["bitfinex","SOLUSD",1771537264234,1.0450321,82.21,82.175,12.169016]
["bitfinex","SOLUSD",1771537264438,1.0450321,82.209,82.176,1.01603636]
["bitfinex","SOLUSD",1771537264850,1.0450321,82.207,82.176,1.01603636]
["bitfinex","SOLUSD",1771537266451,1.0450321,82.205,82.176,1.01603636]
["bitfinex","SOLUSD",1771537268854,1.05288959,82.203,82.178,1.00909683]
["bitfinex","SOLUSD",1771537269056,13.21774774,82.204,82.181,1.00909683]
["bitfinex","SOLUSD",1771537270461,1.05288959,82.208,82.181,1.00909683]
["bitfinex","SOLUSD",1771537272267,12.16441422,82.207,82.181,1.00909683]
["bitfinex","SOLUSD",1771537272558,13.21730381,82.207,82.181,1.00909683]
["bitfinex","SOLUSD",1771537273663,1.05288959,82.206,82.181,1.00909683]
["bitfinex","SOLUSD",1771537278267,13.21759976,82.205,82.181,1.00909683]
["bitfinex","SOLUSD",1771537279773,1.05288959,82.204,82.181,1.00909683]
["bitfinex","SOLUSD",1771537283267,12.16500614,82.203,82.181,1.00909683]
["bitfinex","SOLUSD",1771537284767,13.21789573,82.203,82.181,1.00909683]
["bitfinex","SOLUSD",1771537286873,1.05288959,82.202,82.181,1.00909683]
["bitfinex","SOLUSD",1771537288467,1.05288959,82.2,82.181,1.00909683]
["bitfinex","SOLUSD",1771537290074,12.16559812,82.199,82.181,1.00909683]
["bitfinex","SOLUSD",1771537290375,13.21848771,82.199,82.181,1.00909683]
["bitfinex","SOLUSD",1771537292078,1.05288959,82.198,82.181,1.00909683]
["bitfinex","SOLUSD",1771537303183,13.22295806,82.197,82.181,1.00909683]
["bitfinex","SOLUSD",1771537303786,12.16589413,82.197,82.181,1.00909683]
["bitfinex","SOLUSD",1771537303972,1.05706393,82.196,82.181,1.00909683]
["bitfinex","SOLUSD",1771537304685,1.05706393,82.196,82.174,1.04523521]
["bitfinex","SOLUSD",1771537304870,1.05706393,82.194,82.168,1.04523521]
["bitfinex","SOLUSD",1771537307093,3.69383402,82.209,82.171,1.04523521]
["bitfinex","SOLUSD",1771537307094,1.05706393,82.192,82.171,1.04523521]
["bitfinex","SOLUSD",1771537308687,13.22384618,82.191,82.171,1.04523521]
["bitfinex","SOLUSD",1771537308888,12.16500614,82.203,82.181,1.04523521]
["bitfinex","SOLUSD",1771537309993,1.05706393,82.202,82.181,1.04523521]
["bitfinex","SOLUSD",1771537310767,12.16530212,82.201,82.181,1.04523521]
["bitfinex","SOLUSD",1771537310998,1.05706393,82.2,82.181,1.04523521]
["bitfinex","SOLUSD",1771537313001,1.05706393,82.208,82.182,1.04523521]
["bitfinex","SOLUSD",1771537313581,1.05706393,82.208,82.172,1.04523521]
["bitfinex","SOLUSD",1771537314193,3.64328027,82.2,82.172,1.04523521]
["bitfinex","SOLUSD",1771537314394,1.05706393,82.199,82.172,1.04523521]
["bitfinex","SOLUSD",1771537316794,1.05706393,82.198,82.174,1.04523521]
["bitfinex","SOLUSD",1771537322692,1.05706393,82.198,82.176,1.02049805]
["bitfinex","SOLUSD",1771537323294,30.4102957,82.209,82.176,1.02049805]
["bitfinex","SOLUSD",1771537323295,1.04908982,82.196,82.176,1.02049805]
["bitfinex","SOLUSD",1771537330418,1.04908982,82.196,82.178,1.04122293]
["bitfinex","SOLUSD",1771537343813,1.03926369,82.194,82.174,1.04122293]
["bitfinex","SOLUSD",1771537345723,1.03926369,82.194,82.175,12.1691512]
["bitfinex","SOLUSD",1771537346020,1.03926369,82.194,82.176,1.04122293]
["bitfinex","SOLUSD",1771537353128,1.03926369,82.194,82.171,12.16974358]
["bitfinex","SOLUSD",1771537353325,3.64328027,82.2,82.165,1.04122293]
["bitfinex","SOLUSD",1771537353326,1.03926369,82.189,82.165,1.04122293]
["bitfinex","SOLUSD",1771537354709,1.03926369,82.189,82.167,1.04122293]
["bitfinex","SOLUSD",1771537355808,1.03926369,82.194,82.171,1.04122293]
["bitfinex","SOLUSD",1771537356003,1.03926369,82.194,82.163,1.04122293]
["bitfinex","SOLUSD",1771537357625,1.07848917,82.192,82.163,1.04122293]
["bitfinex","SOLUSD",1771537358531,12.16678225,82.191,82.165,1.00448225]
["bitfinex","SOLUSD",1771537358729,1.07848917,82.19,82.165,1.00448225]
["bitfinex","SOLUSD",1771537361639,1.07848917,82.19,82.167,1.00448225]
["bitfinex","SOLUSD",1771537362012,1.07848917,82.188,82.167,1.00448225]
["bitfinex","SOLUSD",1771537362415,1.07848917,82.2,82.171,1.00448225]
["bitfinex","SOLUSD",1771537362616,1.07848917,82.199,82.171,1.00448225]
["bitfinex","SOLUSD",1771537363531,12.16574612,82.198,82.171,1.00448225]
["bitfinex","SOLUSD",1771537363720,1.07848917,82.197,82.171,1.00448225]
["bitfinex","SOLUSD",1771537366743,1.07848917,82.195,82.171,1.00448225]
["bitfinex","SOLUSD",1771537369425,1.07848917,82.193,82.171,1.00448225]
["bitfinex","SOLUSD",1771537371738,1.07848917,82.189,82.162,1.00448225]
["bitfinex","SOLUSD",1771537372122,1.07848917,82.189,82.163,1.00448225]
["bitfinex","SOLUSD",1771537375150,1.07848917,82.188,82.165,1.00448225]
["bitfinex","SOLUSD",1771537376749,1.07848917,82.196,82.165,1.00448225]
["bitfinex","SOLUSD",1771537377253,1.07848917,82.194,82.165,1.00448225]
["bitfinex","SOLUSD",1771537377828,1.07848917,82.209,82.171,1.00448225]
["bitfinex","SOLUSD",1771537382059,0.99250016,82.207,82.173,1.0258926]
["bitfinex","SOLUSD",1771537384557,0.99250016,82.205,82.173,1.0258926]
["bitfinex","SOLUSD",1771537384769,3.6442172,82.2,82.173,1.0258926]
["bitfinex","SOLUSD",1771537385053,0.99250016,82.199,82.173,1.0258926]
["bitfinex","SOLUSD",1771537385259,0.99250016,82.199,82.175,1.0258926]
["bitfinex","SOLUSD",1771537386836,12.16574612,82.198,82.175,1.0258926]
["bitfinex","SOLUSD",1771537387036,1.072164,82.197,82.175,1.0258926]
["bitfinex","SOLUSD",1771537391939,1.072164,82.195,82.175,1.0258926]
["bitfinex","SOLUSD",1771537392960,1.072164,82.195,82.165,1.07765171]
["bitfinex","SOLUSD",1771537393950,30.41140549,82.206,82.165,1.07765171]
["bitfinex","SOLUSD",1771537393951,1.072164,82.193,82.165,1.07765171]
["bitfinex","SOLUSD",1771537395765,1.072164,82.193,82.167,1.07765171]
["bitfinex","SOLUSD",1771537399764,12.16663422,82.192,82.167,1.07765171]
["bitfinex","SOLUSD",1771537399952,1.072164,82.191,82.167,1.07765171]
["bitfinex","SOLUSD",1771537402370,12.16693028,82.19,82.167,1.07765171]
["bitfinex","SOLUSD",1771537404373,1.072164,82.19,82.167,1.07765171]
["bitfinex","SOLUSD",1771537405774,12.16707831,82.189,82.167,1.07765171]
["bitfinex","SOLUSD",1771537405952,12.16707831,82.189,82.169,1.07765171]
["bitfinex","SOLUSD",1771537410176,1.072164,82.188,82.169,1.07765171]
["bitfinex","SOLUSD",1771537410767,1.072164,82.188,82.164,13.24830269]
["bitfinex","SOLUSD",1771537410972,1.072164,82.188,82.165,1.07765171]
["bitfinex","SOLUSD",1771537414979,12.1673744,82.187,82.165,1.07765171]
["bitfinex","SOLUSD",1771537415279,1.072164,82.186,82.165,1.07765171]
["bitfinex","SOLUSD",1771537416078,1.072164,82.186,82.166,12.17048414]
["bitfinex","SOLUSD",1771537416273,1.072164,82.186,82.167,1.07765171]
["bitfinex","SOLUSD",1771537428993,1.04039774,82.184,82.15,1.18016869]
["bitfinex","SOLUSD",1771537429177,1.04039774,82.184,82.152,0.98016869]
["bitfinex","SOLUSD",1771537431784,12.16707831,82.189,82.161,0.98016869]
["bitfinex","SOLUSD",1771537432002,1.04039774,82.188,82.161,0.98016869]
["bitfinex","SOLUSD",1771537436600,1.04039774,82.188,82.162,12.17107665]
["bitfinex","SOLUSD",1771537436905,1.04039774,82.188,82.163,0.98016869]
["bitfinex","SOLUSD",1771537438503,1.04039774,82.188,82.165,0.98016869]
["bitfinex","SOLUSD",1771537441690,1.01556415,82.186,82.165,0.98016869]
["bitfinex","SOLUSD",1771537448711,1.03677255,82.184,82.156,1.05836674]
["bitfinex","SOLUSD",1771537450323,1.03677255,82.182,82.156,1.05836674]
["bitfinex","SOLUSD",1771537451520,1.03677255,82.182,82.158,1.05836674]
["bitfinex","SOLUSD",1771537451823,12.16796661,82.183,82.158,1.05836674]
["bitfinex","SOLUSD",1771537452204,1.03677255,82.182,82.158,1.05836674]
["bitfinex","SOLUSD",1771537455327,3.64449338,82.19,82.15,34.27629735]
["bitfinex","SOLUSD",1771537455328,1.03677255,82.187,82.16,1.05836674]
["bitfinex","SOLUSD",1771537462222,1.03677255,82.185,82.16,1.05836674]
["bitfinex","SOLUSD",1771537465331,1.03677255,82.183,82.16,1.05836674]
["bitfinex","SOLUSD",1771537467520,1.03677255,82.181,82.16,1.05836674]
["bitfinex","SOLUSD",1771537473125,1.03677255,82.188,82.161,1.05836674]
["bitfinex","SOLUSD",1771537473318,1.03677255,82.187,82.161,1.05836674]
["bitfinex","SOLUSD",1771537475531,1.03677255,82.185,82.161,1.05836674]
["bitfinex","SOLUSD",1771537477119,0.99894516,82.179,82.161,1.05836674]
["bitfinex","SOLUSD",1771537479726,0.99894516,82.177,82.161,1.05836674]
["bitfinex","SOLUSD",1771537485032,0.99894516,82.182,82.161,1.05836674]
["bitfinex","SOLUSD",1771537488531,0.99894516,82.179,82.161,1.05836674]
["bitfinex","SOLUSD",1771537491240,3.64540387,82.2,82.15,0.2]
["bitfinex","SOLUSD",1771537491241,0.99894516,82.169,82.15,0.2]
["bitfinex","SOLUSD",1771537491417,0.99894516,82.159,82.14,0.2]
["bitfinex","SOLUSD",1771537491617,0.99894516,82.159,82.14,1.17337182]
["bitfinex","SOLUSD",1771537492021,0.99894516,82.159,82.14,0.2]
["bitfinex","SOLUSD",1771537492322,0.99894516,82.159,82.14,1.17337182]
["bitfinex","SOLUSD",1771537494033,0.99894516,82.189,82.15,3.64540387]
["bitfinex","SOLUSD",1771537494223,0.99894516,82.189,82.151,0.97337182]
["bitfinex","SOLUSD",1771537494535,0.99894516,82.209,82.181,0.97337182]
["bitfinex","SOLUSD",1771537495141,0.99894516,82.207,82.181,0.97337182]
["bitfinex","SOLUSD",1771537500329,0.99894516,82.205,82.181,0.97337182]
["bitfinex","SOLUSD",1771537501041,0.99894516,82.219,82.191,0.97337182]
["bitfinex","SOLUSD",1771537502346,1.02437404,82.225,82.191,13.14013168]
["bitfinex","SOLUSD",1771537502527,1.02437404,82.222,82.201,1.01892599]
["bitfinex","SOLUSD",1771537503044,1.02437404,82.219,82.201,1.01892599]
["bitfinex","SOLUSD",1771537505323,13.18716077,82.218,82.201,1.01892599]
["bitfinex","SOLUSD",1771537505830,1.02437404,82.217,82.201,1.01892599]
["bitfinex","SOLUSD",1771537509344,12.16308261,82.216,82.201,1.01892599]
["bitfinex","SOLUSD",1771537509532,13.12648592,82.216,82.201,1.01892599]
["bitfinex","SOLUSD",1771537510650,0.96340331,82.215,82.201,1.01892599]
["bitfinex","SOLUSD",1771537522565,13.12671791,82.215,82.201,1.01892599]
["bitfinex","SOLUSD",1771537527061,12.1626388,82.219,82.201,1.01892599]
["bitfinex","SOLUSD",1771537536261,0.96340331,82.22,82.201,1.01892599]
["bitfinex","SOLUSD",1771537539270,13.13804148,82.219,82.201,1.01892599]
["bitfinex","SOLUSD",1771537548164,0.97540268,82.218,82.201,1.01892599]
["bitfinex","SOLUSD",1771537550280,12.16293467,82.217,82.201,1.01892599]
["bitfinex","SOLUSD",1771537550471,13.13833735,82.217,82.201,1.01892599]
["bitfinex","SOLUSD",1771537550666,0.97540268,82.216,82.169,61.1]
["bitfinex","SOLUSD",1771537550867,12.16293467,82.217,82.171,0.98948209]
["bitfinex","SOLUSD",1771537550868,0.97540268,82.209,82.171,0.98948209]
["bitfinex","SOLUSD",1771537551187,0.97540268,82.209,82.181,0.98948209]
["bitfinex","SOLUSD",1771537553991,0.97540268,82.207,82.183,0.98948209]
["bitfinex","SOLUSD",1771537555398,0.97540268,82.205,82.183,0.98948209]
["bitfinex","SOLUSD",1771537565023,0.97540268,82.205,82.185,0.93910623]
["bitfinex","SOLUSD",1771537567301,13.0849113,82.21,82.187,0.93350501]
["bitfinex","SOLUSD",1771537568108,0.92083063,82.209,82.187,0.93350501]
["bitfinex","SOLUSD",1771537571814,13.08509688,82.208,82.187,0.93350501]
["bitfinex","SOLUSD",1771537571990,0.92083063,82.207,82.187,0.93350501]
["bitfinex","SOLUSD",1771537574613,12.16456219,82.206,82.187,0.93350501]
["bitfinex","SOLUSD",1771537574804,0.92083063,82.205,82.187,0.93350501]
["bitfinex","SOLUSD",1771537581511,0.92083063,82.205,82.189,0.93350501]
["bitfinex","SOLUSD",1771537591203,13.08473891,82.211,82.189,0.93350501]
["bitfinex","SOLUSD",1771537591416,0.92083063,82.21,82.189,0.93350501]
["bitfinex","SOLUSD",1771537591725,13.08473891,82.211,82.191,0.93350501]
["bitfinex","SOLUSD",1771537593024,0.92083063,82.216,82.191,0.93350501]
["bitfinex","SOLUSD",1771537593530,0.92083063,82.216,82.193,0.93350501]
["bitfinex","SOLUSD",1771537595068,0.92083063,82.23,82.2,3.64185389]
["bitfinex","SOLUSD",1771537595334,0.92083063,82.23,82.201,0.93350501]
["bitfinex","SOLUSD",1771537595517,0.92083063,82.228,82.203,0.93350501]
["bitfinex","SOLUSD",1771537596816,0.86409741,82.226,82.202,12.16515413]
["bitfinex","SOLUSD",1771537598953,0.86409741,82.219,82.18,3.64185389]
["bitfinex","SOLUSD",1771537599160,0.86409741,82.209,82.17,3.64185389]
["bitfinex","SOLUSD",1771537600541,3.64185389,82.21,82.172,30.42394509]
["bitfinex","SOLUSD",1771537600542,0.86409741,82.207,82.172,30.42394509]
["bitfinex","SOLUSD",1771537601044,0.86409741,82.207,82.173,0.89157203]
["bitfinex","SOLUSD",1771537602340,0.86409741,82.207,82.181,0.89157203]
["bitfinex","SOLUSD",1771537604457,0.86409741,82.207,82.183,0.89157203]
["bitfinex","SOLUSD",1771537605961,0.86409741,82.207,82.184,12.16781855]
["bitfinex","SOLUSD",1771537606171,0.86409741,82.207,82.185,0.89157203]
["bitfinex","SOLUSD",1771537622779,0.86409741,82.207,82.187,0.84537224]
["bitfinex","SOLUSD",1771537624373,0.8943754,82.205,82.187,0.84537224]
["bitfinex","SOLUSD",1771537628156,0.8943754,82.205,82.189,0.87535831]
["bitfinex","SOLUSD",1771537629382,0.91504371,82.217,82.191,0.87535831]
["bitfinex","SOLUSD",1771537629678,3.74300424,82.28,82.211,0.87535831]
["bitfinex","SOLUSD",1771537629679,3.64300424,82.26,82.211,0.87535831]
["bitfinex","SOLUSD",1771537629857,3.64300424,82.26,82.2,3.64300424]
["bitfinex","SOLUSD",1771537629858,12.15672449,82.259,82.221,0.87535831]
["bitfinex","SOLUSD",1771537631579,12.15672449,82.259,82.223,0.87535831]
["bitfinex","SOLUSD",1771537631580,0.84841236,82.258,82.223,0.87535831]
["bitfinex","SOLUSD",1771537635897,0.84727953,82.256,82.225,0.87535831]
["bitfinex","SOLUSD",1771537638604,0.84727953,82.256,82.22,3.64300424]
["bitfinex","SOLUSD",1771537638605,0.84646655,82.254,82.227,0.87535831]
["bitfinex","SOLUSD",1771537642995,0.84542583,82.252,82.227,0.87535831]
["bitfinex","SOLUSD",1771537646098,0.84465801,82.249,82.227,0.87535831]
["bitfinex","SOLUSD",1771537646390,0.84465801,82.249,82.229,0.87535831]
["bitfinex","SOLUSD",1771537650102,0.84465801,82.249,82.231,0.87535831]
["bitfinex","SOLUSD",1771537670809,0.82530913,82.247,82.222,0.83728543]
["bitfinex","SOLUSD",1771537672596,0.82530913,82.247,82.224,0.83728543]
["bitfinex","SOLUSD",1771537674109,0.82530913,82.245,82.224,0.83728543]
["bitfinex","SOLUSD",1771537677913,0.82530913,82.243,82.197,30.41460148]
["bitfinex","SOLUSD",1771537678118,0.82530913,82.219,82.181,12.16826273]
["bitfinex","SOLUSD",1771537678414,0.82530913,82.209,82.181,12.16826273]
["bitfinex","SOLUSD",1771537679999,0.82530913,82.209,82.184,0.83728543]
["bitfinex","SOLUSD",1771537683127,0.82530913,82.209,82.185,12.16767049]
["bitfinex","SOLUSD",1771537684337,0.82530913,82.209,82.185,0.87561849]
["bitfinex","SOLUSD",1771537687530,0.82530913,82.209,82.186,12.16752244]
["bitfinex","SOLUSD",1771537688632,0.82530913,82.209,82.186,0.88039928]
["bitfinex","SOLUSD",1771537693430,0.82530913,82.209,82.188,0.88039928]
["bitfinex","SOLUSD",1771537696037,0.82530913,82.209,82.16,3.63888121]
["bitfinex","SOLUSD",1771537696038,0.8639664,82.199,82.173,0.88039928]
["bitfinex","SOLUSD",1771537698637,0.8639664,82.199,82.175,0.88039928]
["bitfinex","SOLUSD",1771537701543,0.8639664,82.179,82.134,6.35750227]
["bitfinex","SOLUSD",1771537701740,0.8639664,82.169,82.134,6.35750227]
["bitfinex","SOLUSD",1771537701928,0.8639664,82.169,82.13,3.83888121]
["bitfinex","SOLUSD",1771537702741,0.8639664,82.169,82.141,42.60965899]
["bitfinex","SOLUSD",1771537703523,0.8639664,82.169,82.142,0.88039928]
["bitfinex","SOLUSD",1771537703840,0.8639664,82.169,82.144,0.88039928]
["bitfinex","SOLUSD",1771537705940,0.8639664,82.202,82.161,0.88039928]
["bitfinex","SOLUSD",1771537706136,0.8639664,82.206,82.171,0.88039928]
["bitfinex","SOLUSD",1771537706338,0.8639664,82.204,82.171,0.88039928]
["bitfinex","SOLUSD",1771537709048,0.8639664,82.204,82.173,0.88039928]
["bitfinex","SOLUSD",1771537710257,0.8639664,82.213,82.173,0.88039928]
["bitfinex","SOLUSD",1771537710434,0.8639664,82.213,82.181,0.88039928]
["bitfinex","SOLUSD",1771537710947,0.8639664,82.213,82.191,0.88039928]
["bitfinex","SOLUSD",1771537714231,0.8639664,82.213,82.2,3.63888121]
["bitfinex","SOLUSD",1771537714633,0.8639664,82.213,82.194,0.88039928]
["bitfinex","SOLUSD",1771537715237,0.8639664,82.219,82.196,0.88039928]
["bitfinex","SOLUSD",1771537715433,0.8639664,82.229,82.201,0.88039928]
["bitfinex","SOLUSD",1771537715629,0.8639664,82.229,82.211,0.88039928]
["bitfinex","SOLUSD",1771537716252,0.8639664,82.241,82.221,0.88039928]
["bitfinex","SOLUSD",1771537719954,0.81329096,82.239,82.221,0.88039928]
["bitfinex","SOLUSD",1771537730146,0.81329096,82.239,82.218,12.16278126]
["bitfinex","SOLUSD",1771537730464,0.81329096,82.237,82.217,0.79835314]
["bitfinex","SOLUSD",1771537734369,0.81329096,82.237,82.213,0.79835314]
["bitfinex","SOLUSD",1771537736768,0.81329096,82.235,82.194,0.79835314]
["bitfinex","SOLUSD",1771537736970,0.81329096,82.235,82.195,0.79835314]
["bitfinex","SOLUSD",1771537737266,0.81329096,82.235,82.201,0.79835314]
["bitfinex","SOLUSD",1771537738575,0.81329096,82.238,82.211,0.79835314]
["bitfinex","SOLUSD",1771537738867,0.81329096,82.238,82.213,0.79835314]
["bitfinex","SOLUSD",1771537739972,0.81329096,82.238,82.214,12.1633785]
["bitfinex","SOLUSD",1771537740180,12.15997665,82.237,82.215,0.79835314]
["bitfinex","SOLUSD",1771537740473,0.81329096,82.236,82.215,0.79835314]
["bitfinex","SOLUSD",1771537741261,0.81329096,82.236,82.202,0.79835314]
["bitfinex","SOLUSD",1771537741469,0.81329096,82.229,82.202,0.79835314]
["bitfinex","SOLUSD",1771537741670,0.81329096,82.229,82.201,12.16530212]
["bitfinex","SOLUSD",1771537742677,12.16130758,82.228,82.197,0.87135047]
["bitfinex","SOLUSD",1771537742863,0.8091201,82.219,82.195,12.16612437]
["bitfinex","SOLUSD",1771537743466,0.8091201,82.219,82.195,13.03747484]
["bitfinex","SOLUSD",1771537745483,12.16278673,82.218,82.191,12.16678225]
["bitfinex","SOLUSD",1771537745690,0.8091201,82.217,82.191,12.16678225]
["bitfinex","SOLUSD",1771537745989,0.8091201,82.217,82.192,0.87135047]
["bitfinex","SOLUSD",1771537746893,0.8091201,82.217,82.193,13.02942758]
["bitfinex","SOLUSD",1771537747673,0.8091201,82.217,82.194,0.86294139]
["bitfinex","SOLUSD",1771537750391,0.8091201,82.217,82.196,0.86294139]
["bitfinex","SOLUSD",1771537755700,0.8091201,82.217,82.195,12.16619015]
["bitfinex","SOLUSD",1771537756295,0.8091201,82.217,82.195,13.02913154]
["bitfinex","SOLUSD",1771537760483,0.8091201,82.217,82.19,3.63985068]
["bitfinex","SOLUSD",1771537760484,0.8091201,82.217,82.196,0.86294139]
["bitfinex","SOLUSD",1771537761094,0.83720247,82.216,82.196,0.86294139]
["bitfinex","SOLUSD",1771537761315,0.83720247,82.216,82.192,0.86294139]
["bitfinex","SOLUSD",1771537763408,0.83720247,82.216,82.169,61.1]
["bitfinex","SOLUSD",1771537763409,0.83720247,82.209,82.141,121.97094142]
["bitfinex","SOLUSD",1771537763578,0.28432314,82.214,82.161,0.86294139]
["bitfinex","SOLUSD",1771537763579,0.83720247,82.199,82.161,0.86294139]
["bitfinex","SOLUSD",1771537764898,0.83720247,82.189,82.161,0.86294139]
["bitfinex","SOLUSD",1771537767510,0.83720247,82.189,82.163,0.86294139]
["bitfinex","SOLUSD",1771537770509,0.83720247,82.189,82.165,0.86294139]
["bitfinex","SOLUSD",1771537771715,0.83720247,82.189,82.167,0.86294139]
["bitfinex","SOLUSD",1771537773412,0.83720247,82.189,82.168,12.1701879]
["bitfinex","SOLUSD",1771537773621,0.83720247,82.189,82.169,0.86294139]
["bitfinex","SOLUSD",1771537777814,0.83720247,82.189,82.17,12.16989168]
["bitfinex","SOLUSD",1771537778012,0.83720247,82.189,82.171,0.83813093]
["bitfinex","SOLUSD",1771537778894,15.80531235,82.2,82.171,0.83813093]
["bitfinex","SOLUSD",1771537779106,3.63985068,82.22,82.181,0.83813093]
["bitfinex","SOLUSD",1771537779827,12.1626388,82.219,82.182,12.16811467]
["bitfinex","SOLUSD",1771537780027,12.1626388,82.219,82.183,0.83813093]
["bitfinex","SOLUSD",1771537781021,0.8001098,82.216,82.185,0.83813093]
["bitfinex","SOLUSD",1771537782616,0.8001098,82.209,82.185,0.83813093]
["bitfinex","SOLUSD",1771537783727,0.8001098,82.209,82.186,12.16752244]
["bitfinex","SOLUSD",1771537784030,0.8001098,82.209,82.187,0.83813093]
["bitfinex","SOLUSD",1771537786527,0.8001098,82.209,82.188,12.16722635]
["bitfinex","SOLUSD",1771537786732,0.8001098,82.209,82.189,0.83813093]
["bitfinex","SOLUSD",1771537789036,0.8001098,82.207,82.189,0.83813093]
["bitfinex","SOLUSD",1771537789235,0.8001098,82.207,82.19,0.83813093]
["bitfinex","SOLUSD",1771537789814,0.8001098,82.218,82.19,0.83813093]
["bitfinex","SOLUSD",1771537791925,0.8001098,82.23,82.201,0.83813093]
["bitfinex","SOLUSD",1771537793123,0.8001098,82.23,82.203,0.83813093]
["bitfinex","SOLUSD",1771537793124,0.8001098,82.229,82.203,0.83813093]
["bitfinex","SOLUSD",1771537794839,0.8001098,82.227,82.203,0.83813093]
["bitfinex","SOLUSD",1771537795021,0.8001098,82.227,82.193,0.83813093]
["bitfinex","SOLUSD",1771537797144,42.56457653,82.228,82.195,0.83813093]
["bitfinex","SOLUSD",1771537797145,0.8001098,82.225,82.195,0.83813093]
["bitfinex","SOLUSD",1771537800154,0.8001098,82.223,82.167,12.17033602]
["bitfinex","SOLUSD",1771537800459,42.5666472,82.224,82.181,0.83813093]
["bitfinex","SOLUSD",1771537800460,0.8001098,82.209,82.181,0.83813093]
["bitfinex","SOLUSD",1771537806059,0.81562378,82.208,82.183,0.81299796]
["bitfinex","SOLUSD",1771537810945,0.81562378,82.208,82.185,0.80788925]
["bitfinex","SOLUSD",1771537811450,0.8100197,82.218,82.185,0.80788925]
["bitfinex","SOLUSD",1771537814963,12.16293467,82.217,82.185,0.80788925]
["bitfinex","SOLUSD",1771537815269,0.8100197,82.216,82.185,0.80788925]
["bitfinex","SOLUSD",1771537816266,0.8100197,82.214,82.185,0.80788925]
["bitfinex","SOLUSD",1771537817943,0.8100197,82.209,82.185,0.80788925]
["bitfinex","SOLUSD",1771537820451,0.8100197,82.208,82.186,0.80788925]
["bitfinex","SOLUSD",1771537826974,0.8100197,82.206,82.186,0.80788925]
["bitfinex","SOLUSD",1771537829476,0.8100197,82.204,82.186,0.80788925]
["bitfinex","SOLUSD",1771537831872,0.8100197,82.208,82.186,0.80788925]
["bitfinex","SOLUSD",1771537834976,0.8100197,82.208,82.18,3.64208548]
["bitfinex","SOLUSD",1771537834977,0.8100197,82.208,82.188,0.80788925]
["bitfinex","SOLUSD",1771537835358,12.16441422,82.207,82.188,0.80788925]
["bitfinex","SOLUSD",1771537835565,0.8100197,82.206,82.188,0.80788925]
["bitfinex","SOLUSD",1771537839284,0.8156533,82.211,82.188,0.80788925]
["bitfinex","SOLUSD",1771537841485,0.8156533,82.209,82.188,0.80788925]
["bitfinex","SOLUSD",1771537843580,0.28432314,82.222,82.188,0.80788925]
["bitfinex","SOLUSD",1771537843581,12.1626388,82.219,82.189,12.16707831]
["bitfinex","SOLUSD",1771537843794,0.8156533,82.218,82.191,0.82956261]
["bitfinex","SOLUSD",1771537845595,0.8156533,82.218,82.201,0.82956261]
["bitfinex","SOLUSD",1771537850596,0.8156533,82.216,82.201,0.82956261]
["bitfinex","SOLUSD",1771537852193,3.69383402,82.237,82.191,0.82956261]
["bitfinex","SOLUSD",1771537852194,0.8156533,82.214,82.191,0.82956261]
["bitfinex","SOLUSD",1771537852685,0.8156533,82.214,82.192,0.82956261]
["bitfinex","SOLUSD",1771537852900,0.8156533,82.214,82.187,0.82956261]
["bitfinex","SOLUSD",1771537856603,0.8156533,82.212,82.187,0.82956261]
["bitfinex","SOLUSD",1771537860508,0.8156533,82.219,82.191,0.82956261]
["bitfinex","SOLUSD",1771537860902,0.8156533,82.218,82.191,0.82956261]
["bitfinex","SOLUSD",1771537861694,12.1626388,82.219,82.18,3.64178565]
["bitfinex","SOLUSD",1771537861695,0.8341069,82.209,82.181,0.83019578]
["bitfinex","SOLUSD",1771537862092,0.8341069,82.199,82.173,0.83019578]
["bitfinex","SOLUSD",1771537862590,0.8341069,82.197,82.173,0.83019578]
["bitfinex","SOLUSD",1771537862801,0.8341069,82.189,82.164,12.17064306]
["bitfinex","SOLUSD",1771537863102,0.8341069,82.189,82.165,0.83019578]
["bitfinex","SOLUSD",1771537864707,0.8341069,82.188,82.165,0.83019578]
["bitfinex","SOLUSD",1771537864911,0.8341069,82.188,82.167,0.83019578]
["bitfinex","SOLUSD",1771537873111,0.8920758,82.186,82.167,0.83019578]
["bitfinex","SOLUSD",1771537880710,0.8920758,82.19,82.167,0.83019578]
["bitfinex","SOLUSD",1771537885224,0.8920758,82.188,82.167,0.83019578]
["bitfinex","SOLUSD",1771537890106,0.8920758,82.186,82.162,13.00226878]
["bitfinex","SOLUSD",1771537890627,12.16870695,82.178,82.156,0.83130159]
["bitfinex","SOLUSD",1771537890830,12.16870695,82.178,82.158,0.83130159]
["bitfinex","SOLUSD",1771537890831,0.8920758,82.177,82.158,0.83130159]
["bitfinex","SOLUSD",1771537897436,0.14216157,82.201,82.14,0.2]
["bitfinex","SOLUSD",1771537897437,0.82374711,82.169,82.146,12.17339014]
["bitfinex","SOLUSD",1771537897930,0.82374711,82.169,82.143,0.84741774]
["bitfinex","SOLUSD",1771537898131,0.82374711,82.169,82.144,0.84741774]
["bitfinex","SOLUSD",1771537901833,54.84,82.243,82.161,0.84741774]
["bitfinex","SOLUSD",1771537901834,0.82374711,82.19,82.161,0.84741774]
["bitfinex","SOLUSD",1771537904033,0.82374711,82.198,82.171,0.84741774]
["bitfinex","SOLUSD",1771537905637,0.82374711,82.196,82.173,0.84741774]
["bitfinex","SOLUSD",1771537909141,0.82374711,82.194,82.173,0.84741774]
["bitfinex","SOLUSD",1771537914447,12.16648619,82.193,82.173,0.84741774]
["bitfinex","SOLUSD",1771537914746,0.82374711,82.189,82.163,0.84741774]
["bitfinex","SOLUSD",1771537915242,12.16722635,82.188,82.163,0.84741774]
["bitfinex","SOLUSD",1771537915451,0.82374711,82.187,82.163,0.84741774]
["bitfinex","SOLUSD",1771537918953,0.82374711,82.187,82.15,34.07609767]
["bitfinex","SOLUSD",1771537918954,0.82374711,82.187,82.165,0.84741774]
["bitfinex","SOLUSD",1771537920050,12.16752244,82.186,82.165,0.84741774]
["bitfinex","SOLUSD",1771537920252,0.82374711,82.198,82.165,0.84741774]
["bitfinex","SOLUSD",1771537920945,12.16559812,82.199,82.173,0.84741774]
["bitfinex","SOLUSD",1771537921152,12.98934523,82.199,82.173,0.84741774]
["bitfinex","SOLUSD",1771537921345,0.82374711,82.198,82.173,0.84741774]
["bitfinex","SOLUSD",1771537924657,0.7994709,82.196,82.173,0.84741774]
["bitfinex","SOLUSD",1771537924843,0.7994709,82.196,82.175,0.87289255]
["bitfinex","SOLUSD",1771537925255,0.7994709,82.201,82.175,0.87289255]
["bitfinex","SOLUSD",1771537928259,0.8738788,82.199,82.175,0.87289255]
["bitfinex","SOLUSD",1771537928444,0.8738788,82.199,82.171,0.86573909]
["bitfinex","SOLUSD",1771537928649,0.8738788,82.189,82.14,3.84412581]
["bitfinex","SOLUSD",1771537928847,0.8738788,82.179,82.141,12.17418828]
["bitfinex","SOLUSD",1771537930545,12.16870695,82.178,82.143,12.17389187]
["bitfinex","SOLUSD",1771537930860,0.8738788,82.177,82.144,0.86573909]
["bitfinex","SOLUSD",1771537932245,0.8738788,82.175,82.146,0.86573909]
["bitfinex","SOLUSD",1771537934246,0.8738788,82.175,82.147,12.17329908]
["bitfinex","SOLUSD",1771537934445,0.8738788,82.175,82.148,0.86573909]
["bitfinex","SOLUSD",1771537934757,0.8738788,82.175,82.151,0.86573909]
["bitfinex","SOLUSD",1771537937159,0.8738788,82.175,82.152,0.86573909]
["bitfinex","SOLUSD",1771537938175,3.69383402,82.197,82.14,0.2]
["bitfinex","SOLUSD",1771537938176,0.8738788,82.169,82.14,0.2]
["bitfinex","SOLUSD",1771537938665,0.8738788,82.169,82.14,13.24007012]
["bitfinex","SOLUSD",1771537938963,0.8738788,82.169,82.141,0.86573909]
["bitfinex","SOLUSD",1771537939163,12.1701879,82.168,82.141,0.86573909]
["bitfinex","SOLUSD",1771537939348,0.8738788,82.167,82.141,0.86573909]
["bitfinex","SOLUSD",1771537942560,0.8738788,82.165,82.141,0.86573909]
["bitfinex","SOLUSD",1771537942964,0.8738788,82.173,82.151,0.86573909]
["bitfinex","SOLUSD",1771537943258,0.8738788,82.178,82.151,0.86573909]
["bitfinex","SOLUSD",1771537944371,0.8738788,82.211,82.171,0.86573909]
["bitfinex","SOLUSD",1771537944575,0.8738788,82.201,82.171,0.86573909]
["bitfinex","SOLUSD",1771537946654,0.8738788,82.199,82.171,0.86573909]
["bitfinex","SOLUSD",1771537948449,0.8738788,82.197,82.181,0.86573909]
["bitfinex","SOLUSD",1771537948649,0.8738788,82.197,82.171,0.86573909]
["bitfinex","SOLUSD",1771537949572,0.8738788,82.197,82.172,0.86573909]
["bitfinex","SOLUSD",1771537953275,12.16604214,82.196,82.172,0.86573909]
["bitfinex","SOLUSD",1771537954068,13.03992094,82.196,82.172,0.86573909]
["bitfinex","SOLUSD",1771537955174,0.8738788,82.195,82.172,0.86573909]
["bitfinex","SOLUSD",1771537960463,0.79212168,82.193,82.172,0.86573909]
["bitfinex","SOLUSD",1771537962786,0.79212168,82.209,82.181,0.78522545]
["bitfinex","SOLUSD",1771537963080,0.79212168,82.218,82.191,0.78522545]
["bitfinex","SOLUSD",1771537963784,13.35302404,82.256,82.191,0.78522545]
["bitfinex","SOLUSD",1771537963785,13.35302404,82.256,82.201,0.78522545]
["bitfinex","SOLUSD",1771537963963,12.15672449,82.259,82.221,0.78522545]
["bitfinex","SOLUSD",1771537964163,18.51300497,82.259,82.221,0.78522545]
["bitfinex","SOLUSD",1771537964460,18.51300497,82.259,82.2,3.64412581]
["bitfinex","SOLUSD",1771537964461,3.64412581,82.24,82.2,3.64412581]
["bitfinex","SOLUSD",1771537964679,3.64412581,82.24,82.201,0.78522545]
["bitfinex","SOLUSD",1771537965472,42.55888324,82.239,82.201,0.78522545]
["bitfinex","SOLUSD",1771537965875,0.79212168,82.238,82.201,0.78522545]
["bitfinex","SOLUSD",1771537968684,0.79212168,82.236,82.202,0.78522545]
["bitfinex","SOLUSD",1771537969588,42.55991828,82.237,82.211,0.78522545]
["bitfinex","SOLUSD",1771537969589,12.15997665,82.237,82.211,0.78522545]
["bitfinex","SOLUSD",1771537969777,30.39679953,82.246,82.221,0.78522545]
["bitfinex","SOLUSD",1771537969778,12.15905277,82.244,82.221,0.78522545]
["bitfinex","SOLUSD",1771537970080,0.79212168,82.243,82.221,0.78522545]
["bitfinex","SOLUSD",1771537973181,12.15923737,82.242,82.221,0.78522545]
["bitfinex","SOLUSD",1771537973384,0.79212168,82.241,82.221,0.78522545]
["bitfinex","SOLUSD",1771537984806,0.77834877,82.239,82.216,0.80297809]
["bitfinex","SOLUSD",1771537985003,0.77834877,82.239,82.21,0.80297809]
["bitfinex","SOLUSD",1771537985201,0.77834877,82.239,82.2,4.44217312]
["bitfinex","SOLUSD",1771537985415,0.77834877,82.229,82.191,0.80297809]
["bitfinex","SOLUSD",1771537986107,0.77834877,82.227,82.191,0.80297809]
["bitfinex","SOLUSD",1771537986799,0.77834877,82.219,82.19,12.16684485]
["bitfinex","SOLUSD",1771537987102,0.77834877,82.219,82.191,0.76722401]
["bitfinex","SOLUSD",1771537988211,0.81128044,82.217,82.191,0.76722401]
["bitfinex","SOLUSD",1771537991503,12.16308261,82.216,82.191,0.54376262]
["bitfinex","SOLUSD",1771537991807,0.81128044,82.215,82.191,0.54376262]
["bitfinex","SOLUSD",1771537993293,0.81128044,82.209,82.181,12.16826273]
["bitfinex","SOLUSD",1771537993708,3.63919503,82.21,82.181,12.16826273]
["bitfinex","SOLUSD",1771537993709,0.81128044,82.207,82.182,0.76722401]
["bitfinex","SOLUSD",1771537996215,12.16456219,82.206,82.182,0.76722401]
["bitfinex","SOLUSD",1771537996415,0.81128044,82.205,82.182,0.76722401]
["bitfinex","SOLUSD",1771537998419,0.81128044,82.199,82.171,12.16960331]
["bitfinex","SOLUSD",1771537999496,0.81128044,82.197,82.171,12.16960331]
["bitfinex","SOLUSD",1771538000319,0.81128044,82.197,82.172,0.76722401]
["bitfinex","SOLUSD",1771538002114,0.81128044,82.195,82.172,0.76722401]
["bitfinex","SOLUSD",1771538002811,0.81128044,82.195,82.174,0.76722401]
["bitfinex","SOLUSD",1771538003809,12.97676001,82.2,82.176,0.76722401]
["bitfinex","SOLUSD",1771538004014,12.16547957,82.2,82.18,3.63919503]
["bitfinex","SOLUSD",1771538004199,0.81128044,82.204,82.181,0.76722401]
["bitfinex","SOLUSD",1771538012719,0.81128044,82.204,82.183,0.76722401]
["bitfinex","SOLUSD",1771538014527,0.81128044,82.202,82.183,0.76722401]
["bitfinex","SOLUSD",1771538014707,0.81128044,82.2,82.171,0.76722401]
["bitfinex","SOLUSD",1771538014907,0.81128044,82.2,82.181,0.76722401]
["bitfinex","SOLUSD",1771538016510,0.81128044,82.2,82.182,0.76722401]
["bitfinex","SOLUSD",1771538019208,0.77503326,82.198,82.178,0.73367835]
["bitfinex","SOLUSD",1771538019415,0.77503326,82.198,82.181,0.73367835]
["bitfinex","SOLUSD",1771538022730,0.77503326,82.198,82.182,0.73367835]
["bitfinex","SOLUSD",1771538034241,0.77503326,82.198,82.171,12.16974358]
["bitfinex","SOLUSD",1771538036249,0.77503326,82.198,82.173,12.90312573]
["bitfinex","SOLUSD",1771538037622,0.77503326,82.196,82.169,0.73367835]
["bitfinex","SOLUSD",1771538039948,0.77503326,82.194,82.171,0.73367835]
["bitfinex","SOLUSD",1771538041652,12.16648619,82.193,82.171,0.73367835]
["bitfinex","SOLUSD",1771538041853,0.72452974,82.192,82.171,0.73367835]
["bitfinex","SOLUSD",1771538045250,0.72452974,82.19,82.171,0.73367835]
["bitfinex","SOLUSD",1771538047363,0.72452974,82.19,82.161,0.70717546]
["bitfinex","SOLUSD",1771538047541,0.72880594,82.179,82.143,0.70717546]
["bitfinex","SOLUSD",1771538047868,0.72880594,82.179,82.141,12.17418828]
["bitfinex","SOLUSD",1771538048458,0.72880594,82.179,82.141,12.88136374]
["bitfinex","SOLUSD",1771538049034,3.69383402,82.198,82.141,0.70717546]
["bitfinex","SOLUSD",1771538049035,0.72880594,82.169,82.141,0.70717546]
["bitfinex","SOLUSD",1771538049356,0.72880594,82.169,82.14,0.2]
["bitfinex","SOLUSD",1771538049565,0.72880594,82.159,82.14,0.2]
["bitfinex","SOLUSD",1771538051338,0.72880594,82.157,82.14,0.2]
["bitfinex","SOLUSD",1771538053359,0.72880594,82.157,82.131,0.70717546]
["bitfinex","SOLUSD",1771538053660,0.72880594,82.155,82.13,0.2]
["bitfinex","SOLUSD",1771538055558,0.72880594,82.153,82.13,0.2]
["bitfinex","SOLUSD",1771538055737,0.72880594,82.153,82.13,0.90717546]
["bitfinex","SOLUSD",1771538056645,0.72880594,82.149,82.13,0.2]
["bitfinex","SOLUSD",1771538056858,0.72880594,82.149,82.131,0.70717546]
["bitfinex","SOLUSD",1771538059764,0.72880594,82.164,82.132,0.70717546]
["bitfinex","SOLUSD",1771538061372,0.72880594,82.149,82.131,0.70717546]
["bitfinex","SOLUSD",1771538061954,0.72880594,82.149,82.13,0.2]
["bitfinex","SOLUSD",1771538062970,0.72880594,82.149,82.131,12.17567057]
["bitfinex","SOLUSD",1771538063163,0.72880594,82.159,82.132,0.70717546]
["bitfinex","SOLUSD",1771538063366,0.72880594,82.157,82.134,0.70717546]
["bitfinex","SOLUSD",1771538066954,12.17196552,82.156,82.134,0.70717546]
["bitfinex","SOLUSD",1771538067256,0.72880594,82.155,82.134,0.70717546]
["bitfinex","SOLUSD",1771538068775,0.72880594,82.155,82.136,0.70717546]
["bitfinex","SOLUSD",1771538069958,0.72880594,82.153,82.136,0.70717546]
["bitfinex","SOLUSD",1771538072259,0.72880594,82.151,82.132,0.70717546]
["bitfinex","SOLUSD",1771538073561,0.72880594,82.151,82.131,0.70717546]
["bitfinex","SOLUSD",1771538073762,0.72880594,82.151,82.132,0.70717546]
["bitfinex","SOLUSD",1771538077181,3.6429267,82.16,82.13,0.2]
["bitfinex","SOLUSD",1771538077182,0.71469009,82.149,82.13,0.2]
["bitfinex","SOLUSD",1771538077883,0.71469009,82.149,82.131,0.73945488]
["bitfinex","SOLUSD",1771538079062,12.17315089,82.148,82.131,0.73945488]
["bitfinex","SOLUSD",1771538080186,0.71469009,82.153,82.131,0.73945488]
["bitfinex","SOLUSD",1771538081690,0.71469009,82.153,82.133,0.73945488]
["bitfinex","SOLUSD",1771538088002,0.71469009,82.151,82.13,0.2]
["bitfinex","SOLUSD",1771538088178,12.17255818,82.152,82.13,0.2]
["bitfinex","SOLUSD",1771538088179,0.71469009,82.149,82.13,0.2]
["bitfinex","SOLUSD",1771538089492,12.17315089,82.148,82.13,0.2]
["bitfinex","SOLUSD",1771538089702,0.71469009,82.147,82.13,0.2]
["bitfinex","SOLUSD",1771538090581,0.71469009,82.145,82.13,0.93945488]
["bitfinex","SOLUSD",1771538090980,0.71469009,82.145,82.131,0.73945488]
["bitfinex","SOLUSD",1771538091175,0.71469009,82.167,82.132,0.73945488]
["bitfinex","SOLUSD",1771538092300,3.6429267,82.16,82.132,0.73945488]
["bitfinex","SOLUSD",1771538092601,0.71469009,82.16,82.132,0.73945488]
["bitfinex","SOLUSD",1771538093991,12.17152107,82.159,82.132,0.73945488]
["bitfinex","SOLUSD",1771538094497,12.88621116,82.159,82.132,0.73945488]
["bitfinex","SOLUSD",1771538096792,12.17152107,82.159,82.132,0.73945488]
["bitfinex","SOLUSD",1771538096989,12.88621116,82.159,82.132,0.73945488]
["bitfinex","SOLUSD",1771538097810,0.71469009,82.158,82.132,0.73945488]
["bitfinex","SOLUSD",1771538098023,30.42546976,82.168,82.132,0.73945488]
["bitfinex","SOLUSD",1771538098204,0.71469009,82.167,82.132,0.73945488]
["bitfinex","SOLUSD",1771538098910,0.71469009,82.167,82.134,0.73945488]
["bitfinex","SOLUSD",1771538100612,3.64721091,82.2,82.14,3.64721091]
["bitfinex","SOLUSD",1771538100788,3.64721091,82.19,82.151,0.73945488]
["bitfinex","SOLUSD",1771538101482,3.64721091,82.18,82.151,0.73945488]
["bitfinex","SOLUSD",1771538102695,0.71950787,82.177,82.151,0.73945488]
["bitfinex","SOLUSD",1771538105012,3.69383402,82.193,82.13,3.84721091]
["bitfinex","SOLUSD",1771538105013,0.71950787,82.159,82.132,0.68060033]
["bitfinex","SOLUSD",1771538105614,3.64721091,82.17,82.132,0.68060033]
["bitfinex","SOLUSD",1771538107098,12.17003979,82.169,82.134,0.73701378]
["bitfinex","SOLUSD",1771538107719,0.29056336,82.168,82.134,0.73701378]
["bitfinex","SOLUSD",1771538110225,0.2915299,82.166,82.136,0.73701378]
["bitfinex","SOLUSD",1771538110924,12.17033602,82.167,82.136,0.73701378]
["bitfinex","SOLUSD",1771538111120,12.46234116,82.167,82.136,0.73701378]
["bitfinex","SOLUSD",1771538111324,0.29200514,82.166,82.138,0.73701378]
["bitfinex","SOLUSD",1771538113225,0.2929392,82.159,82.13,0.2]
["bitfinex","SOLUSD",1771538113525,0.2929392,82.159,82.131,0.73701378]
["bitfinex","SOLUSD",1771538117408,12.46640861,82.158,82.131,0.73701378]
["bitfinex","SOLUSD",1771538120546,12.17196552,82.156,82.131,0.73701378]
["bitfinex","SOLUSD",1771538120916,12.46843336,82.156,82.131,0.73701378]
["bitfinex","SOLUSD",1771538124217,0.29771054,82.155,82.131,0.73701378]
["bitfinex","SOLUSD",1771538129240,12.17226184,82.154,82.131,0.73701378]
["bitfinex","SOLUSD",1771538131538,0.30083813,82.149,82.131,0.73701378]
["bitfinex","SOLUSD",1771538131716,12.17226184,82.154,82.12,0.2]
["bitfinex","SOLUSD",1771538131717,0.30083813,82.139,82.12,0.2]
["bitfinex","SOLUSD",1771538133539,0.30157219,82.137,82.12,0.2]
["bitfinex","SOLUSD",1771538135025,0.30193664,82.135,82.112,0.73701378]
["bitfinex","SOLUSD",1771538135230,0.30193664,82.129,82.106,0.73701378]
["bitfinex","SOLUSD",1771538137337,0.14216157,82.151,82.112,0.68752341]
["bitfinex","SOLUSD",1771538137338,3.64721091,82.15,82.112,0.68752341]
["bitfinex","SOLUSD",1771538137941,3.95051898,82.15,82.112,0.68752341]
["bitfinex","SOLUSD",1771538138141,0.30330807,82.149,82.112,0.68752341]
["bitfinex","SOLUSD",1771538138637,0.30330807,82.149,82.121,0.68752341]
["bitfinex","SOLUSD",1771538138841,0.30364814,82.158,82.131,0.68752341]
["bitfinex","SOLUSD",1771538140648,12.17181737,82.157,82.131,0.68752341]
["bitfinex","SOLUSD",1771538140859,0.30430863,82.156,82.131,0.68752341]
["bitfinex","SOLUSD",1771538142951,0.30495331,82.154,82.131,0.68752341]
["bitfinex","SOLUSD",1771538143752,0.30526524,82.149,82.124,12.17665785]
["bitfinex","SOLUSD",1771538143951,0.30526524,82.147,82.125,0.68752341]
["bitfinex","SOLUSD",1771538145550,0.30590725,82.145,82.125,0.68752341]
["bitfinex","SOLUSD",1771538146835,12.17344727,82.146,82.125,0.68752341]
["bitfinex","SOLUSD",1771538148763,0.30680777,82.142,82.115,0.68752341]
["bitfinex","SOLUSD",1771538150439,0.30680777,82.142,82.114,12.17818982]
["bitfinex","SOLUSD",1771538150440,0.30710051,82.129,82.101,0.68752341]
["bitfinex","SOLUSD",1771538150667,12.48351544,82.128,82.101,0.68752341]
["bitfinex","SOLUSD",1771538150957,0.30740011,82.127,82.101,0.68752341]
["bitfinex","SOLUSD",1771538152054,12.17641185,82.126,82.101,0.68752341]
["bitfinex","SOLUSD",1771538152253,12.17478115,82.137,82.101,0.68752341]
["bitfinex","SOLUSD",1771538152637,12.48276465,82.137,82.101,0.68752341]
["bitfinex","SOLUSD",1771538152953,0.3079835,82.136,82.101,0.68752341]
["bitfinex","SOLUSD",1771538153542,12.17507761,82.135,82.103,0.68752341]
["bitfinex","SOLUSD",1771538153743,0.30827027,82.134,82.103,0.68752341]
["bitfinex","SOLUSD",1771538155960,12.17537408,82.133,82.105,0.68752341]
["bitfinex","SOLUSD",1771538158062,12.17463293,82.138,82.107,0.68752341]
["bitfinex","SOLUSD",1771538158248,12.17463293,82.138,82.111,0.68752341]
["bitfinex","SOLUSD",1771538158449,0.30937655,82.137,82.111,0.68752341]
["bitfinex","SOLUSD",1771538160866,30.42982585,82.157,82.113,0.68752341]
["bitfinex","SOLUSD",1771538161049,0.31017683,82.156,82.121,0.68752341]
["bitfinex","SOLUSD",1771538161355,3.64959866,82.15,82.121,0.68752341]
["bitfinex","SOLUSD",1771538164659,12.17300271,82.149,82.121,0.68752341]
["bitfinex","SOLUSD",1771538165173,0.31145101,82.148,82.121,0.68752341]
["bitfinex","SOLUSD",1771538165971,12.17329908,82.147,82.121,0.68752341]
["bitfinex","SOLUSD",1771538166176,30.42659199,82.165,82.141,0.74501859]
["bitfinex","SOLUSD",1771538166357,0.70355962,82.159,82.122,12.17700494]
["bitfinex","SOLUSD",1771538167279,0.72879344,82.149,82.122,12.17700494]
["bitfinex","SOLUSD",1771538168361,0.72879344,82.149,82.124,12.17670839]
["bitfinex","SOLUSD",1771538168569,0.72879344,82.149,82.125,0.73315767]
["bitfinex","SOLUSD",1771538168966,0.72879344,82.149,82.124,12.17670839]
["bitfinex","SOLUSD",1771538169858,0.72879344,82.147,82.125,0.73315767]
["bitfinex","SOLUSD",1771538170078,0.72879344,82.147,82.124,12.17670839]
["bitfinex","SOLUSD",1771538172973,0.72879344,82.147,82.124,0.73315767]
["bitfinex","SOLUSD",1771538176575,0.72879344,82.147,82.125,12.90971779]
["bitfinex","SOLUSD",1771538176778,0.72879344,82.147,82.125,12.17656012]
["bitfinex","SOLUSD",1771538176981,0.72879344,82.147,82.126,0.73315767]
["bitfinex","SOLUSD",1771538178085,0.72879344,82.146,82.126,0.73315767]
["bitfinex","SOLUSD",1771538180581,0.72879344,82.144,82.112,61.1]
["bitfinex","SOLUSD",1771538181564,0.72879344,82.144,82.112,73.27839028]
["bitfinex","SOLUSD",1771538182668,0.72879344,82.142,82.115,0.73315767]
["bitfinex","SOLUSD",1771538188590,0.72879344,82.142,82.114,12.17819129]
["bitfinex","SOLUSD",1771538188591,0.72879344,82.14,82.117,0.73315767]
["bitfinex","SOLUSD",1771538189887,0.72879344,82.14,82.11,3.64959866]
["bitfinex","SOLUSD",1771538190095,0.72879344,82.139,82.107,0.73315767]
["bitfinex","SOLUSD",1771538190390,0.72879344,82.139,82.111,0.73315767]
["bitfinex","SOLUSD",1771538191695,12.17463293,82.138,82.111,0.73315767]
["bitfinex","SOLUSD",1771538191986,0.72879344,82.137,82.111,0.73315767]
["bitfinex","SOLUSD",1771538195482,60.86136399,82.154,82.1,0.2]
["bitfinex","SOLUSD",1771538195483,3.64959866,82.2,82.121,0.73315767]
["bitfinex","SOLUSD",1771538195692,15.81800946,82.18,82.141,0.73315767]
["bitfinex","SOLUSD",1771538195897,0.28432314,82.171,82.141,0.73315767]
["bitfinex","SOLUSD",1771538196080,3.64959866,82.17,82.141,0.73315767]
["bitfinex","SOLUSD",1771538197488,0.75533107,82.167,82.141,0.73315767]
["bitfinex","SOLUSD",1771538200374,0.75533107,82.165,82.141,0.73315767]
["bitfinex","SOLUSD",1771538204582,12.17078039,82.164,82.141,0.73315767]
["bitfinex","SOLUSD",1771538206293,12.17033602,82.167,82.141,0.73315767]
["bitfinex","SOLUSD",1771538206597,0.75533107,82.166,82.141,0.73315767]
["bitfinex","SOLUSD",1771538209379,0.75533107,82.164,82.141,0.73315767]
["bitfinex","SOLUSD",1771538215203,12.17092852,82.163,82.141,0.73315767]
["bitfinex","SOLUSD",1771538215404,0.75533107,82.162,82.141,0.73315767]
["bitfinex","SOLUSD",1771538217890,12.17122479,82.161,82.141,0.73315767]
["bitfinex","SOLUSD",1771538218119,0.75533107,82.16,82.141,0.73315767]
["bitfinex","SOLUSD",1771538225507,12.17077375,82.165,82.141,0.73315767]
["bitfinex","SOLUSD",1771538225508,0.74290864,82.164,82.141,0.73315767]
["bitfinex","SOLUSD",1771538227011,0.78193122,82.162,82.141,0.73315767]
["bitfinex","SOLUSD",1771538230694,0.78193122,82.162,82.141,0.73315767]
["bitfinex","SOLUSD",1771538233124,0.78193122,82.16,82.141,0.73315767]
["bitfinex","SOLUSD",1771538238801,0.78193122,82.158,82.141,0.73315767]
["bitfinex","SOLUSD",1771538239899,0.78193122,82.162,82.142,0.74387256]
["bitfinex","SOLUSD",1771538242511,0.78193122,82.16,82.142,0.74387256]
["bitfinex","SOLUSD",1771538247625,0.78193122,82.158,82.142,0.74387256]
["bitfinex","SOLUSD",1771538250527,0.78193122,82.179,82.144,0.74387256]
["bitfinex","SOLUSD",1771538254624,0.78193122,82.169,82.144,0.74387256]
["bitfinex","SOLUSD",1771538256708,0.75000921,82.167,82.144,0.74387256]
["bitfinex","SOLUSD",1771538261214,0.75000921,82.165,82.144,0.74387256]
["bitfinex","SOLUSD",1771538264622,0.75000921,82.163,82.144,0.74387256]
["bitfinex","SOLUSD",1771538270040,0.75000921,82.161,82.144,0.74387256]
["bitfinex","SOLUSD",1771538271940,0.75000921,82.159,82.144,0.74387256]
["bitfinex","SOLUSD",1771538279341,0.75000921,82.157,82.13,12.175715]
["bitfinex","SOLUSD",1771538279535,0.75000921,82.157,82.13,15.82269477]
["bitfinex","SOLUSD",1771538280037,0.75000921,82.157,82.13,15.82276341]
["bitfinex","SOLUSD",1771538280429,12.17196552,82.156,82.13,15.82276341]
["bitfinex","SOLUSD",1771538280628,12.92197473,82.156,82.13,15.82276341]
["bitfinex","SOLUSD",1771538280856,12.17151131,82.16,82.13,15.82276341]
["bitfinex","SOLUSD",1771538281036,0.75000921,82.159,82.13,46.26231046]
["bitfinex","SOLUSD",1771538281237,0.75000921,82.159,82.131,0.76227456]
["bitfinex","SOLUSD",1771538282455,0.75000921,82.159,82.141,0.80289069]
["bitfinex","SOLUSD",1771538286572,0.75000921,82.159,82.131,12.17567057]
["bitfinex","SOLUSD",1771538286895,0.75000921,82.159,82.137,0.80289069]
["bitfinex","SOLUSD",1771538288573,0.75000921,82.159,82.138,12.17463293]
["bitfinex","SOLUSD",1771538289578,0.75000921,82.159,82.139,0.79234677]
["bitfinex","SOLUSD",1771538291887,0.75736926,82.157,82.132,0.79234677]
["bitfinex","SOLUSD",1771538292067,0.75736926,82.149,82.121,0.79234677]
["bitfinex","SOLUSD",1771538292256,0.75736926,82.149,82.118,12.96984509]
["bitfinex","SOLUSD",1771538292458,0.75736926,82.139,82.112,0.79234677]
["bitfinex","SOLUSD",1771538294877,0.75736926,82.137,82.112,0.79234677]
["bitfinex","SOLUSD",1771538297379,0.75736926,82.135,82.102,0.79234677]
["bitfinex","SOLUSD",1771538297578,0.75736926,82.129,82.102,0.79234677]
["bitfinex","SOLUSD",1771538300078,12.17611533,82.128,82.102,0.79234677]
["bitfinex","SOLUSD",1771538300281,0.75736926,82.127,82.102,0.79234677]
["bitfinex","SOLUSD",1771538302798,12.17641185,82.126,82.102,0.79234677]
["bitfinex","SOLUSD",1771538303100,0.75736926,82.125,82.102,0.79234677]
["bitfinex","SOLUSD",1771538304108,0.75736926,82.125,82.104,0.79234677]
["bitfinex","SOLUSD",1771538305102,0.75736926,82.125,82.106,0.79234677]
["bitfinex","SOLUSD",1771538305279,12.17617755,82.128,82.106,0.79234677]
["bitfinex","SOLUSD",1771538305480,12.93354681,82.128,82.106,0.79234677]
["bitfinex","SOLUSD",1771538305698,0.75736926,82.127,82.106,0.79234677]
["bitfinex","SOLUSD",1771538308105,12.93378111,82.126,82.106,0.79234677]
["bitfinex","SOLUSD",1771538308281,0.75736926,82.125,82.106,0.79234677]
["bitfinex","SOLUSD",1771538309388,12.17585646,82.13,82.106,0.79234677]
["bitfinex","SOLUSD",1771538310201,0.75736926,82.132,82.108,0.79234677]
["bitfinex","SOLUSD",1771538316098,12.17567057,82.131,82.108,0.79234677]
["bitfinex","SOLUSD",1771538316290,0.75736926,82.13,82.108,0.79234677]
["bitfinex","SOLUSD",1771538322004,12.17567057,82.131,82.108,0.79234677]
["bitfinex","SOLUSD",1771538322005,12.17596707,82.129,82.108,0.79234677]
["bitfinex","SOLUSD",1771538322307,0.74945104,82.128,82.108,0.79234677]
["bitfinex","SOLUSD",1771538327917,0.74945104,82.126,82.101,0.83114815]
["bitfinex","SOLUSD",1771538328593,0.74945104,82.126,82.102,0.83114815]
["bitfinex","SOLUSD",1771538330216,0.74945104,82.124,82.104,0.83114815]
["bitfinex","SOLUSD",1771538330695,0.74945104,82.135,82.104,0.83114815]
["bitfinex","SOLUSD",1771538330898,0.74945104,82.129,82.104,0.83114815]
["bitfinex","SOLUSD",1771538331402,0.74945104,82.129,82.103,12.1798229]
["bitfinex","SOLUSD",1771538331594,0.74945104,82.129,82.103,13.01097105]
["bitfinex","SOLUSD",1771538332004,0.74945104,82.129,82.104,0.83114815]
["bitfinex","SOLUSD",1771538333796,0.74945104,82.128,82.106,0.83114815]
["bitfinex","SOLUSD",1771538340319,0.74945104,82.128,82.108,0.83114815]
["bitfinex","SOLUSD",1771538341104,0.74945104,82.126,82.108,0.83114815]
["bitfinex","SOLUSD",1771538341423,0.74945104,82.126,82.103,0.83114815]
["bitfinex","SOLUSD",1771538341994,0.74945104,82.126,82.1,0.2]
["bitfinex","SOLUSD",1771538341995,0.74945104,82.126,82.105,0.83585388]
["bitfinex","SOLUSD",1771538346221,0.74945104,82.126,82.104,12.17967455]
["bitfinex","SOLUSD",1771538346401,0.77500451,82.119,82.1,0.2]
["bitfinex","SOLUSD",1771538347998,0.7829999,82.117,82.1,0.2]
["bitfinex","SOLUSD",1771538351905,0.7829999,82.115,82.1,0.2]
["bitfinex","SOLUSD",1771538354224,0.7829999,82.113,82.094,0.80759974]
["bitfinex","SOLUSD",1771538354427,0.7829999,82.113,82.09,1.00759974]
["bitfinex","SOLUSD",1771538359833,0.7829999,82.111,82.09,1.00759974]
["bitfinex","SOLUSD",1771538360035,0.7829999,82.109,82.09,0.2]
["bitfinex","SOLUSD",1771538360336,0.7829999,82.109,82.09,1.00759974]
["bitfinex","SOLUSD",1771538363832,12.17907291,82.109,82.09,1.00759974]
["bitfinex","SOLUSD",1771538364041,0.7829999,82.108,82.09,1.00759974]
["bitfinex","SOLUSD",1771538367638,0.7829999,82.106,82.09,1.00759974]
["bitfinex","SOLUSD",1771538376247,0.7829999,82.099,82.081,0.80759974]
["bitfinex","SOLUSD",1771538378649,0.78732947,82.102,82.082,12.18293901]
["bitfinex","SOLUSD",1771538378943,0.78732947,82.102,82.08,0.2]
["bitfinex","SOLUSD",1771538378944,0.78732947,82.109,82.083,0.84164915]
["bitfinex","SOLUSD",1771538381247,0.78732947,82.108,82.083,0.84164915]
["bitfinex","SOLUSD",1771538381539,0.78732947,82.108,82.085,0.84164915]
["bitfinex","SOLUSD",1771538381743,12.1790263,82.109,82.085,0.84164915]
["bitfinex","SOLUSD",1771538382229,0.78732947,82.108,82.085,0.84164915]
["bitfinex","SOLUSD",1771538385154,0.78732947,82.136,82.101,0.84164915]
["bitfinex","SOLUSD",1771538385838,12.17433649,82.14,82.111,0.84164915]
["bitfinex","SOLUSD",1771538386243,12.96166596,82.14,82.111,0.84164915]
["bitfinex","SOLUSD",1771538386644,0.78732947,82.139,82.111,0.84164915]
["bitfinex","SOLUSD",1771538386965,12.17463293,82.138,82.113,0.84164915]
["bitfinex","SOLUSD",1771538388128,12.17349691,82.146,82.113,0.84164915]
["bitfinex","SOLUSD",1771538388328,12.17290346,82.15,82.121,0.84164915]
["bitfinex","SOLUSD",1771538388552,0.78732947,82.149,82.121,0.84164915]
["bitfinex","SOLUSD",1771538389353,0.78732947,82.147,82.121,0.84164915]
["bitfinex","SOLUSD",1771538389648,0.78732947,82.147,82.103,30.44926455]
["bitfinex","SOLUSD",1771538389834,0.78732947,82.139,82.103,30.44926455]
["bitfinex","SOLUSD",1771538390649,0.78732947,82.137,82.08,0.2]
["bitfinex","SOLUSD",1771538390855,3.69383402,82.145,82.09,3.65028901]
["bitfinex","SOLUSD",1771538390856,0.78732947,82.129,82.09,3.65028901]
["bitfinex","SOLUSD",1771538391752,0.78732947,82.127,82.093,0.77288269]
["bitfinex","SOLUSD",1771538392529,12.17611533,82.128,82.093,0.77288269]
["bitfinex","SOLUSD",1771538392752,48.66795746,82.19,82.111,0.77389118]
["bitfinex","SOLUSD",1771538392753,0.78732947,82.135,82.111,0.77389118]
["bitfinex","SOLUSD",1771538393837,0.78732947,82.133,82.111,0.77389118]
["bitfinex","SOLUSD",1771538395748,0.78732947,82.141,82.121,0.77687886]
["bitfinex","SOLUSD",1771538395955,12.1740698,82.142,82.121,0.77687886]
["bitfinex","SOLUSD",1771538396156,0.78732947,82.145,82.121,0.77687886]
["bitfinex","SOLUSD",1771538398735,3.69383402,82.17,82.077,3.69383402]
["bitfinex","SOLUSD",1771538398736,0.78732947,82.167,82.131,0.77972868]
["bitfinex","SOLUSD",1771538398966,0.78732947,82.179,82.151,0.77972868]
["bitfinex","SOLUSD",1771538399258,12.1684108,82.18,82.161,0.77972868]
["bitfinex","SOLUSD",1771538399557,12.95574027,82.18,82.161,0.77972868]
["bitfinex","SOLUSD",1771538399741,0.78732947,82.179,82.161,0.77972868]
["bitfinex","SOLUSD",1771538400241,0.78732947,82.169,82.13,3.65028901]
["bitfinex","SOLUSD",1771538400562,0.78732947,82.169,82.131,0.78065707]
["bitfinex","SOLUSD",1771538402162,0.79321507,82.167,82.133,0.78339507]
["bitfinex","SOLUSD",1771538403965,0.79321507,82.165,82.133,0.78339507]
["bitfinex","SOLUSD",1771538404466,0.79321507,82.165,82.131,0.78517052]
["bitfinex","SOLUSD",1771538404961,0.79321507,82.165,82.124,12.17666649]
["bitfinex","SOLUSD",1771538405144,0.79321507,82.159,82.13,3.64691511]
["bitfinex","SOLUSD",1771538405465,0.79321507,82.159,82.131,0.78604087]
["bitfinex","SOLUSD",1771538409551,0.79702322,82.157,82.131,0.78604087]
["bitfinex","SOLUSD",1771538411163,0.79702322,82.155,82.131,0.78604087]
["bitfinex","SOLUSD",1771538416873,12.17226184,82.154,82.131,0.78604087]
["bitfinex","SOLUSD",1771538417053,0.79702322,82.153,82.131,0.78604087]
["bitfinex","SOLUSD",1771538418362,0.79702322,82.153,82.132,12.17552232]
["bitfinex","SOLUSD",1771538418664,0.79702322,82.169,82.133,0.76588947]
["bitfinex","SOLUSD",1771538421544,0.79702322,82.167,82.133,0.76588947]
["bitfinex","SOLUSD",1771538421748,0.79702322,82.167,82.135,0.7490492]
["bitfinex","SOLUSD",1771538423866,0.79702322,82.167,82.13,3.64691511]
["bitfinex","SOLUSD",1771538423867,0.79702322,82.165,82.13,4.387828]
["bitfinex","SOLUSD",1771538424065,0.79702322,82.165,82.131,0.74091289]
["bitfinex","SOLUSD",1771538428475,0.79702322,82.159,82.121,0.7251872]
["bitfinex","SOLUSD",1771538429673,0.79702322,82.157,82.121,0.7251872]
["bitfinex","SOLUSD",1771538430272,0.79702322,82.149,82.121,0.7251872]
["bitfinex","SOLUSD",1771538433979,0.79702322,82.139,82.106,0.7029243]
["bitfinex","SOLUSD",1771538434158,42.89035127,82.148,82.093,12.88423086]
["bitfinex","SOLUSD",1771538434159,0.79702322,82.129,82.093,12.88423086]
["bitfinex","SOLUSD",1771538434574,0.79702322,82.129,82.094,0.69936579]
["bitfinex","SOLUSD",1771538435474,12.17611533,82.128,82.095,12.1810098]
["bitfinex","SOLUSD",1771538435666,0.79702322,82.127,82.096,0.69936579]
["bitfinex","SOLUSD",1771538443682,0.79702322,82.127,82.098,0.66594532]
["bitfinex","SOLUSD",1771538443877,0.79702322,82.127,82.101,0.66594532]
["bitfinex","SOLUSD",1771538444873,12.17627003,82.127,82.101,0.66594532]
["bitfinex","SOLUSD",1771538445080,0.75816848,82.126,82.101,0.66594532]
["bitfinex","SOLUSD",1771538445879,0.75816848,82.126,82.103,0.65972131]
["bitfinex","SOLUSD",1771538446178,0.75816848,82.126,82.102,12.17997125]
["bitfinex","SOLUSD",1771538446179,12.17627003,82.127,82.111,0.65972131]
["bitfinex","SOLUSD",1771538446677,0.75816848,82.15,82.121,0.65665581]
["bitfinex","SOLUSD",1771538448887,0.75816848,82.148,82.13,3.64691511]
["bitfinex","SOLUSD",1771538449681,0.75816848,82.148,82.131,0.64765977]
["bitfinex","SOLUSD",1771538450060,0.75816848,82.148,82.13,3.64691511]
["bitfinex","SOLUSD",1771538452366,0.75816848,82.148,82.127,0.64765977]
["bitfinex","SOLUSD",1771538455684,0.75816848,82.146,82.127,0.64765977]
["bitfinex","SOLUSD",1771538457982,0.75816848,82.144,82.097,0.62512902]
["bitfinex","SOLUSD",1771538462489,0.71302787,82.142,82.099,0.61208317]
["bitfinex","SOLUSD",1771538466299,0.71302787,82.14,82.101,0.6021723]
["bitfinex","SOLUSD",1771538467989,12.17418828,82.141,82.101,0.6021723]
["bitfinex","SOLUSD",1771538468990,0.69139236,82.144,82.103,0.59270957]
["bitfinex","SOLUSD",1771538470301,30.43217295,82.15,82.105,0.59041161]
["bitfinex","SOLUSD",1771538470302,0.69139236,82.142,82.105,0.59041161]
["bitfinex","SOLUSD",1771538473200,42.59099261,82.177,82.106,0.73619515]
["bitfinex","SOLUSD",1771538473377,0.42648471,82.176,82.106,0.73619515]
["bitfinex","SOLUSD",1771538473578,0.42648471,82.173,82.106,0.73619515]
["bitfinex","SOLUSD",1771538473878,0.28432314,82.173,82.106,0.73619515]
["bitfinex","SOLUSD",1771538474295,0.42648471,82.173,82.106,0.73619515]
["bitfinex","SOLUSD",1771538475182,0.83355393,82.17,82.108,0.73619515]
["bitfinex","SOLUSD",1771538477584,0.69139236,82.16,82.11,0.73619515]
["bitfinex","SOLUSD",1771538480001,0.69139236,82.159,82.112,0.73619515]
["bitfinex","SOLUSD",1771538480204,12.17146628,82.16,82.114,0.73619515]
["bitfinex","SOLUSD",1771538481506,0.69139236,82.16,82.116,0.73619515]
["bitfinex","SOLUSD",1771538483709,0.69139236,82.159,82.118,0.73619515]
["bitfinex","SOLUSD",1771538486011,0.69139236,82.159,82.12,0.73619515]
["bitfinex","SOLUSD",1771538487509,0.69139236,82.159,82.111,0.28432314]
["bitfinex","SOLUSD",1771538487510,0.69139236,82.159,82.122,0.73619515]
["bitfinex","SOLUSD",1771538491020,0.69139236,82.181,82.124,0.73619515]
["bitfinex","SOLUSD",1771538491316,0.69139236,82.181,82.125,0.14216157]
["bitfinex","SOLUSD",1771538491519,0.69139236,82.18,82.128,0.73619515]
["bitfinex","SOLUSD",1771538491899,0.69139236,82.18,82.13,0.73619515]
["bitfinex","SOLUSD",1771538492092,0.69139236,82.18,82.134,0.73619515]
["bitfinex","SOLUSD",1771538492513,0.69139236,82.18,82.135,5.78734659]
["bitfinex","SOLUSD",1771538492704,0.69139236,82.18,82.144,0.73619515]
["bitfinex","SOLUSD",1771538493215,0.69139236,82.18,82.146,0.73619515]
["bitfinex","SOLUSD",1771538495517,0.69139236,82.18,82.148,0.73619515]
["bitfinex","SOLUSD",1771538496714,0.69139236,82.18,82.141,0.28432314]
["bitfinex","SOLUSD",1771538496715,0.69139236,82.18,82.15,0.73882388]
["bitfinex","SOLUSD",1771538497410,0.68916028,82.191,82.154,0.73882388]
["bitfinex","SOLUSD",1771538499412,0.68916028,82.195,82.156,0.73882388]
["bitfinex","SOLUSD",1771538500814,0.68916028,82.195,82.157,0.42648471]
["bitfinex","SOLUSD",1771538501120,0.68916028,82.202,82.164,0.73882388]
["bitfinex","SOLUSD",1771538501513,0.68916028,82.202,82.158,0.28432314]
["bitfinex","SOLUSD",1771538501514,0.68916028,82.202,82.166,0.73882388]
["bitfinex","SOLUSD",1771538502808,0.68916028,82.202,82.165,42.59721292]
["bitfinex","SOLUSD",1771538502809,0.68916028,82.211,82.172,0.73882388]
["bitfinex","SOLUSD",1771538503012,0.68916028,82.211,82.174,0.73882388]
["bitfinex","SOLUSD",1771538503604,0.68916028,82.211,82.176,0.73882388]
["bitfinex","SOLUSD",1771538505830,0.68916028,82.211,82.178,0.73882388]
["bitfinex","SOLUSD",1771538506218,0.68916028,82.209,82.178,0.73882388]
["bitfinex","SOLUSD",1771538507128,0.68916028,82.21,82.178,0.73882388]
["bitfinex","SOLUSD",1771538508528,0.68916028,82.21,82.18,0.73882388]
["bitfinex","SOLUSD",1771538511227,0.68916028,82.21,82.182,0.73882388]
["bitfinex","SOLUSD",1771538515030,0.68916028,82.208,82.151,0.73882388]
["bitfinex","SOLUSD",1771538516040,0.68916028,82.208,82.152,0.73882388]
["bitfinex","SOLUSD",1771538516242,0.68916028,82.208,82.154,0.73882388]
["bitfinex","SOLUSD",1771538520632,0.68916028,82.206,82.156,0.73882388]
["bitfinex","SOLUSD",1771538522038,0.71211424,82.2,82.155,42.60239789]
["bitfinex","SOLUSD",1771538522224,0.71211424,82.2,82.155,43.29516922]
["bitfinex","SOLUSD",1771538522424,0.71211424,82.2,82.156,0.69277133]
["bitfinex","SOLUSD",1771538523832,0.71211424,82.198,82.158,0.69277133]
["bitfinex","SOLUSD",1771538524036,0.1,82.22,82.172,0.69277133]
["bitfinex","SOLUSD",1771538524037,0.71211424,82.219,82.172,0.69277133]
["bitfinex","SOLUSD",1771538524341,0.71211424,82.219,82.174,0.69277133]
["bitfinex","SOLUSD",1771538525834,0.71211424,82.219,82.176,0.69277133]
["bitfinex","SOLUSD",1771538526548,0.1,82.22,82.18,0.69277133]
["bitfinex","SOLUSD",1771538526845,0.1,82.22,82.184,0.72629919]
["bitfinex","SOLUSD",1771538527059,0.76765736,82.22,82.184,0.72629919]
["bitfinex","SOLUSD",1771538528439,0.76765736,82.22,82.186,0.72629919]
["bitfinex","SOLUSD",1771538530543,0.66765736,82.218,82.187,12.1673744]
["bitfinex","SOLUSD",1771538530746,0.66765736,82.218,82.188,0.72629919]
["bitfinex","SOLUSD",1771538530957,0.66765736,82.218,82.187,12.1673744]
["bitfinex","SOLUSD",1771538533853,0.66765736,82.218,82.187,0.72629919]
["bitfinex","SOLUSD",1771538538466,0.66765736,82.216,82.189,0.72629919]
["bitfinex","SOLUSD",1771538542861,0.66765736,82.216,82.19,12.16693028]
["bitfinex","SOLUSD",1771538543246,0.66765736,82.216,82.19,12.89322947]
["bitfinex","SOLUSD",1771538544757,0.66765736,82.216,82.191,0.72629919]
["bitfinex","SOLUSD",1771538545869,0.66765736,82.216,82.192,12.16663422]
["bitfinex","SOLUSD",1771538546770,0.66765736,82.216,82.192,12.89293341]
["bitfinex","SOLUSD",1771538547746,0.66765736,82.214,82.192,12.16663422]
["bitfinex","SOLUSD",1771538547954,0.58251692,82.214,82.19,0.72629919]
["bitfinex","SOLUSD",1771538550278,0.58251692,82.214,82.191,12.16678225]
["bitfinex","SOLUSD",1771538550569,0.58251692,82.214,82.192,0.72629919]
["bitfinex","SOLUSD",1771538550968,0.58251692,82.214,82.191,12.16678225]
["bitfinex","SOLUSD",1771538551272,0.58251692,82.214,82.192,0.72629919]
["bitfinex","SOLUSD",1771538552375,0.66765736,82.212,82.178,0.72629919]
["bitfinex","SOLUSD",1771538553361,0.66765736,82.212,82.173,42.59302189]
["bitfinex","SOLUSD",1771538553670,0.66765736,82.212,82.174,0.72629919]
["bitfinex","SOLUSD",1771538555270,0.66765736,82.21,82.173,12.16944738]
["bitfinex","SOLUSD",1771538556978,0.66765736,82.21,82.174,0.67644982]
["bitfinex","SOLUSD",1771538559370,0.70583332,82.208,82.174,0.67644982]
["bitfinex","SOLUSD",1771538561882,0.70583332,82.206,82.176,0.67644982]
["bitfinex","SOLUSD",1771538563969,0.70583332,82.204,82.172,0.67644982]
["bitfinex","SOLUSD",1771538565272,0.70583332,82.202,82.174,0.67644982]
["bitfinex","SOLUSD",1771538566169,0.70583332,82.2,82.162,0.67644982]
["bitfinex","SOLUSD",1771538567275,0.70583332,82.198,82.162,12.84746046]
["bitfinex","SOLUSD",1771538567660,0.70583332,82.198,82.153,0.67644982]
["bitfinex","SOLUSD",1771538567860,0.70583332,82.198,81.937,88.2076973]
["bitfinex","SOLUSD",1771538567861,0.70583332,82.19,82.147,0.67644982]
["bitfinex","SOLUSD",1771538571078,0.70583332,82.19,82.139,30.43584969]
["bitfinex","SOLUSD",1771538571079,0.70583332,82.188,82.149,0.67644982]
["bitfinex","SOLUSD",1771538575984,0.70583332,82.186,82.139,30.43584969]
["bitfinex","SOLUSD",1771538577067,0.70583332,82.184,82.139,30.43584969]
["bitfinex","SOLUSD",1771538578065,0.70583332,82.184,82.14,0.67644982]
["bitfinex","SOLUSD",1771538581385,0.65866501,82.182,82.142,0.70323403]
["bitfinex","SOLUSD",1771538594907,0.69633051,82.18,82.144,0.71109368]
["bitfinex","SOLUSD",1771538596888,0.69633051,82.178,82.146,0.71109368]
["bitfinex","SOLUSD",1771538597695,0.69633051,82.178,82.136,0.71109368]
["bitfinex","SOLUSD",1771538600303,0.69633051,82.176,82.138,0.71109368]
["bitfinex","SOLUSD",1771538603709,0.69633051,82.174,82.14,0.71109368]
["bitfinex","SOLUSD",1771538609601,0.69633051,82.172,82.141,12.17418828]
["bitfinex","SOLUSD",1771538609907,0.69633051,82.172,82.142,0.71109368]
["bitfinex","SOLUSD",1771538612594,12.16974358,82.171,82.143,12.17389187]
["bitfinex","SOLUSD",1771538612795,0.69633051,82.17,82.144,0.71109368]
["bitfinex","SOLUSD",1771538614713,0.69633051,82.17,82.146,0.71109368]
["bitfinex","SOLUSD",1771538615009,0.28432314,82.197,82.147,0.71109368]
["bitfinex","SOLUSD",1771538615402,103.2,82.198,82.147,0.71109368]
["bitfinex","SOLUSD",1771538615607,0.14216157,82.197,82.147,0.71109368]
["bitfinex","SOLUSD",1771538615910,30.41711682,82.191,82.147,0.71109368]
["bitfinex","SOLUSD",1771538616816,0.67921906,82.188,82.149,0.66275322]
["bitfinex","SOLUSD",1771538624424,0.67921906,82.186,82.151,0.66275322]
["bitfinex","SOLUSD",1771538626234,0.67921906,82.184,82.128,0.42648471]
["bitfinex","SOLUSD",1771538626418,0.67921906,82.184,82.128,61.52648471]
["bitfinex","SOLUSD",1771538627731,0.67921906,82.182,82.128,165.02346503]
["bitfinex","SOLUSD",1771538628230,0.67921906,82.182,82.132,0.14216157]
["bitfinex","SOLUSD",1771538628404,0.67921906,82.182,82.133,0.66275322]
["bitfinex","SOLUSD",1771538630512,0.67921906,82.18,82.135,0.66275322]
["bitfinex","SOLUSD",1771538633928,0.67921906,82.178,82.137,0.66275322]
["bitfinex","SOLUSD",1771538636412,0.67921906,82.178,82.139,0.66275322]
["bitfinex","SOLUSD",1771538639619,0.67921906,82.178,82.141,0.66275322]
["bitfinex","SOLUSD",1771538640131,0.67921906,82.177,82.141,0.66275322]
["bitfinex","SOLUSD",1771538642234,0.67921906,82.177,82.143,0.64989292]
["bitfinex","SOLUSD",1771538642733,12.85801072,82.182,82.143,0.64989292]
["bitfinex","SOLUSD",1771538643033,0.68985306,82.181,82.143,0.64989292]
["bitfinex","SOLUSD",1771538645735,0.68985306,82.175,82.119,0.64989292]
["bitfinex","SOLUSD",1771538645916,0.68985306,82.161,82.118,27.58826708]
["bitfinex","SOLUSD",1771538646931,0.68985306,82.161,82.118,39.76586517]
["bitfinex","SOLUSD",1771538647151,0.68985306,82.161,82.118,12.17759809]
["bitfinex","SOLUSD",1771538647919,0.67996123,82.159,82.109,42.62626508]
["bitfinex","SOLUSD",1771538648118,0.67996123,82.159,82.109,12.17893288]
["bitfinex","SOLUSD",1771538648119,0.67996123,82.151,82.109,12.17893288]
["bitfinex","SOLUSD",1771538649135,0.67996123,82.151,82.11,0.67947864]
["bitfinex","SOLUSD",1771538650239,0.28432314,82.126,82.08,12.38318707]
["bitfinex","SOLUSD",1771538650442,0.67996123,82.121,82.08,12.38318707]
["bitfinex","SOLUSD",1771538653138,0.67996123,82.119,82.081,12.18308743]
["bitfinex","SOLUSD",1771538653721,0.67996123,82.119,82.08,0.2]
["bitfinex","SOLUSD",1771538654019,0.28432314,82.11,82.063,12.18571968]
["bitfinex","SOLUSD",1771538654237,0.67996123,82.101,82.061,0.67947864]
["bitfinex","SOLUSD",1771538654431,0.67996123,82.101,82.06,0.2]
["bitfinex","SOLUSD",1771538655116,0.67996123,82.099,82.062,12.18579897]
["bitfinex","SOLUSD",1771538655321,0.67996123,82.099,82.064,0.67947864]
["bitfinex","SOLUSD",1771538655935,0.67996123,82.099,82.06,0.2]
["bitfinex","SOLUSD",1771538656145,0.67996123,82.091,82.06,0.2]
["bitfinex","SOLUSD",1771538656341,0.28432314,82.099,82.05,0.2]
["bitfinex","SOLUSD",1771538656342,0.67996123,82.087,82.05,0.2]
["bitfinex","SOLUSD",1771538656527,0.67996123,82.081,82.041,0.67947864]
["bitfinex","SOLUSD",1771538656729,0.67996123,82.096,82.043,0.67947864]
["bitfinex","SOLUSD",1771538657637,0.67996123,82.094,82.045,0.67947864]
["bitfinex","SOLUSD",1771538660048,0.67996123,82.09,82.047,0.67947864]
["bitfinex","SOLUSD",1771538663242,0.67996123,82.088,82.049,0.67947864]
["bitfinex","SOLUSD",1771538665448,12.18219693,82.087,82.051,0.67947864]
["bitfinex","SOLUSD",1771538665644,0.67996123,82.086,82.051,0.67947864]
["bitfinex","SOLUSD",1771538665953,0.67996123,82.086,82.04,0.2]
["bitfinex","SOLUSD",1771538666126,0.67996123,82.08,82.041,0.67947864]
["bitfinex","SOLUSD",1771538667549,0.67996123,82.078,82.041,0.67947864]
["bitfinex","SOLUSD",1771538668856,0.28432314,82.071,82.031,0.67947864]
["bitfinex","SOLUSD",1771538669147,0.67996123,82.07,82.031,0.67947864]
["bitfinex","SOLUSD",1771538669952,12.18486882,82.069,82.031,0.67947864]
["bitfinex","SOLUSD",1771538670132,12.18486882,82.069,82.02,0.2]
["bitfinex","SOLUSD",1771538670133,12.86275182,82.083,82.033,0.67947864]
["bitfinex","SOLUSD",1771538670332,0.67996123,82.082,82.033,0.67947864]
["bitfinex","SOLUSD",1771538671229,0.67996123,82.079,82.03,1e-08]
["bitfinex","SOLUSD",1771538671538,0.67996123,82.07,82.031,0.67947864]
["bitfinex","SOLUSD",1771538671856,0.67996123,82.076,82.032,0.67947864]
["bitfinex","SOLUSD",1771538672164,12.18279059,82.083,82.032,0.67947864]
["bitfinex","SOLUSD",1771538672165,42.64392323,82.075,82.032,0.67947864]
["bitfinex","SOLUSD",1771538672348,42.64392323,82.075,82.031,12.19051334]
["bitfinex","SOLUSD",1771538672349,12.18234534,82.086,82.041,0.14216157]
["bitfinex","SOLUSD",1771538672532,12.18234534,82.086,82.042,0.67947864]
["bitfinex","SOLUSD",1771538673546,12.18234534,82.086,82.044,0.67947864]
["bitfinex","SOLUSD",1771538676944,0.14216157,82.111,82.03,1e-08]
["bitfinex","SOLUSD",1771538676945,0.68664503,82.122,82.057,0.42648471]
["bitfinex","SOLUSD",1771538677143,0.68664503,82.122,82.062,0.70647282]
["bitfinex","SOLUSD",1771538677348,0.68664503,82.12,82.062,0.70647282]
["bitfinex","SOLUSD",1771538677656,0.68664503,82.12,82.068,0.70647282]
["bitfinex","SOLUSD",1771538677953,12.17685666,82.123,82.082,0.70647282]
["bitfinex","SOLUSD",1771538678534,31.1240834,82.136,82.074,0.14216157]
["bitfinex","SOLUSD",1771538678535,12.17507761,82.135,82.092,0.70647282]
["bitfinex","SOLUSD",1771538678957,0.68664503,82.142,82.094,0.70647282]
["bitfinex","SOLUSD",1771538679154,0.68664503,82.159,82.094,0.70647282]
["bitfinex","SOLUSD",1771538679549,0.68664503,82.151,82.094,0.70647282]
["bitfinex","SOLUSD",1771538680544,0.68664503,82.149,82.096,0.70647282]
["bitfinex","SOLUSD",1771538681154,0.68664503,82.149,82.102,0.70647282]
["bitfinex","SOLUSD",1771538681337,42.60499086,82.15,82.102,0.70647282]
["bitfinex","SOLUSD",1771538681539,43.29163589,82.15,82.102,0.70647282]
["bitfinex","SOLUSD",1771538681945,0.68664503,82.149,82.102,0.70647282]
["bitfinex","SOLUSD",1771538682147,12.17285453,82.15,82.112,0.70647282]
["bitfinex","SOLUSD",1771538682560,0.68664503,82.156,82.114,0.70647282]
["bitfinex","SOLUSD",1771538685846,0.68664503,82.154,82.116,0.70647282]
["bitfinex","SOLUSD",1771538688646,0.68664503,82.152,82.116,0.70647282]
["bitfinex","SOLUSD",1771538689646,12.17241001,82.153,82.118,0.70647282]
["bitfinex","SOLUSD",1771538689846,0.68664503,82.15,82.102,0.70647282]
["bitfinex","SOLUSD",1771538690865,0.68664503,82.14,82.103,0.70647282]
["bitfinex","SOLUSD",1771538691742,0.68664503,82.14,82.089,0.70647282]
["bitfinex","SOLUSD",1771538694768,0.14216157,82.147,82.091,0.70647282]
["bitfinex","SOLUSD",1771538694769,0.68664503,82.138,82.091,0.70647282]
["bitfinex","SOLUSD",1771538695860,0.68664503,82.136,82.093,0.70647282]
["bitfinex","SOLUSD",1771538699672,0.68664503,82.134,82.084,0.70647282]
["bitfinex","SOLUSD",1771538700062,12.17507761,82.135,82.088,0.70647282]
["bitfinex","SOLUSD",1771538700263,48.66740598,82.191,82.102,0.70647282]
["bitfinex","SOLUSD",1771538700264,0.68664503,82.179,82.102,0.70647282]
["bitfinex","SOLUSD",1771538700457,0.68664503,82.176,82.102,0.70647282]
["bitfinex","SOLUSD",1771538700973,0.68664503,82.174,82.112,0.70647282]
["bitfinex","SOLUSD",1771538701166,0.68664503,82.171,82.112,0.70647282]
["bitfinex","SOLUSD",1771538701656,0.68733052,82.169,82.114,0.72376749]
["bitfinex","SOLUSD",1771538704677,0.68733052,82.167,82.116,0.72376749]
["bitfinex","SOLUSD",1771538704972,103.34216157,82.181,82.115,12.17804298]
["bitfinex","SOLUSD",1771538704973,0.68733052,82.176,82.122,0.72376749]
["bitfinex","SOLUSD",1771538707160,0.73124731,82.174,82.124,0.74100873]
["bitfinex","SOLUSD",1771538709080,0.73124731,82.172,82.126,0.74100873]
["bitfinex","SOLUSD",1771538710558,12.16974358,82.171,82.127,12.17626359]
["bitfinex","SOLUSD",1771538710762,0.73124731,82.17,82.13,0.74100873]
["bitfinex","SOLUSD",1771538713378,0.73124731,82.168,82.132,0.74100873]
["bitfinex","SOLUSD",1771538716581,0.73124731,82.166,82.134,0.74100873]
["bitfinex","SOLUSD",1771538719871,0.73124731,82.166,82.136,0.74100873]
["bitfinex","SOLUSD",1771538720778,0.73124731,82.188,82.136,0.74100873]
["bitfinex","SOLUSD",1771538722492,0.73124731,82.188,82.138,0.74100873]
["bitfinex","SOLUSD",1771538722493,0.73124731,82.186,82.138,0.74100873]
["bitfinex","SOLUSD",1771538724707,0.73124731,82.18,82.137,12.17474484]
["bitfinex","SOLUSD",1771538724893,0.73124731,82.18,82.138,0.74100873]
["bitfinex","SOLUSD",1771538726998,0.73124731,82.178,82.138,0.74100873]
["bitfinex","SOLUSD",1771538727497,0.73124731,82.178,82.14,0.74100873]
["bitfinex","SOLUSD",1771538729400,0.73124731,82.176,82.142,0.74100873]
["bitfinex","SOLUSD",1771538730705,0.73124731,82.181,82.142,0.74100873]
["bitfinex","SOLUSD",1771538731007,12.16767049,82.185,82.142,0.74100873]
["bitfinex","SOLUSD",1771538731387,12.89921392,82.183,82.144,0.74100873]
["bitfinex","SOLUSD",1771538731583,0.73124731,82.182,82.144,0.74100873]
["bitfinex","SOLUSD",1771538733906,0.73124731,82.182,82.146,0.74100873]
["bitfinex","SOLUSD",1771538735288,0.73124731,82.18,82.146,0.74100873]
["bitfinex","SOLUSD",1771538737007,0.73124731,82.18,82.147,12.17329908]
["bitfinex","SOLUSD",1771538737213,0.73124731,82.18,82.148,0.71948196]
["bitfinex","SOLUSD",1771538739099,0.73124731,82.18,82.15,0.71948196]
["bitfinex","SOLUSD",1771538740314,0.73124731,82.18,82.152,0.71948196]
["bitfinex","SOLUSD",1771538742211,0.75472085,82.188,82.152,0.71948196]
["bitfinex","SOLUSD",1771538742405,0.75472085,82.188,82.154,0.71948196]
["bitfinex","SOLUSD",1771538743609,0.75472085,82.186,82.154,0.71948196]
["bitfinex","SOLUSD",1771538744408,0.75472085,82.184,82.154,0.71948196]
["bitfinex","SOLUSD",1771538744806,0.75472085,82.191,82.156,0.71948196]
["bitfinex","SOLUSD",1771538745923,0.75472085,82.191,82.158,0.71948196]
["bitfinex","SOLUSD",1771538749116,0.75472085,82.191,82.16,0.71948196]
["bitfinex","SOLUSD",1771538751114,30.41238344,82.204,82.164,0.71948196]
["bitfinex","SOLUSD",1771538751115,0.75472085,82.204,82.164,0.71948196]
["bitfinex","SOLUSD",1771538751318,12.16500614,82.203,82.164,0.71948196]
["bitfinex","SOLUSD",1771538751518,12.91972699,82.203,82.164,0.71948196]
["bitfinex","SOLUSD",1771538751714,0.75472085,82.218,82.172,0.71948196]
["bitfinex","SOLUSD",1771538753105,0.1,82.22,82.178,0.71948196]
["bitfinex","SOLUSD",1771538753307,0.1,82.22,82.177,0.42648471]
["bitfinex","SOLUSD",1771538753308,0.1,82.22,82.182,0.71948196]
["bitfinex","SOLUSD",1771538753511,0.85472085,82.22,82.182,0.71948196]
["bitfinex","SOLUSD",1771538757021,0.75472085,82.218,82.184,0.71948196]
["bitfinex","SOLUSD",1771538760234,0.75472085,82.218,82.186,0.71948196]
["bitfinex","SOLUSD",1771538761632,0.1,82.22,82.188,0.73346029]
["bitfinex","SOLUSD",1771538761935,0.80568435,82.22,82.188,0.73346029]
["bitfinex","SOLUSD",1771538766938,0.73895688,82.219,82.19,0.76654532]
["bitfinex","SOLUSD",1771538769542,0.73895688,82.219,82.192,0.76654532]
["bitfinex","SOLUSD",1771538770257,0.1,82.22,82.194,0.76654532]
["bitfinex","SOLUSD",1771538774646,0.1,82.22,82.196,0.76654532]
["bitfinex","SOLUSD",1771538776845,0.1,82.22,82.197,12.16589413]
["bitfinex","SOLUSD",1771538777048,0.1,82.22,82.198,0.76654532]
["bitfinex","SOLUSD",1771538780657,0.1,82.22,82.2,0.76654532]
["bitfinex","SOLUSD",1771538781953,0.1,82.22,82.202,0.76654532]
["bitfinex","SOLUSD",1771538782556,0.1,82.23,82.212,0.76654532]
["bitfinex","SOLUSD",1771538782858,0.1,82.23,82.201,42.57855743]
["bitfinex","SOLUSD",1771538782859,0.83895688,82.24,82.214,0.76654532]
["bitfinex","SOLUSD",1771538783448,0.1,82.24,82.214,0.76654532]
["bitfinex","SOLUSD",1771538784639,0.1,82.24,82.216,0.76654532]
["bitfinex","SOLUSD",1771538785057,0.1,82.24,82.224,0.76654532]
["bitfinex","SOLUSD",1771538785553,0.83895688,82.24,82.215,12.16323055]
["bitfinex","SOLUSD",1771538785754,0.83895688,82.24,82.184,0.76654532]
["bitfinex","SOLUSD",1771538785939,0.83895688,82.24,82.188,0.90870689]
["bitfinex","SOLUSD",1771538786138,0.83895688,82.24,82.194,0.76654532]
["bitfinex","SOLUSD",1771538786844,0.73895688,82.238,82.196,0.76654532]
["bitfinex","SOLUSD",1771538788955,0.73895688,82.236,82.198,0.76654532]
["bitfinex","SOLUSD",1771538790556,0.73895688,82.234,82.2,0.76654532]
["bitfinex","SOLUSD",1771538792145,0.73895688,82.234,82.19,12.16693028]
["bitfinex","SOLUSD",1771538792461,3.69383402,82.232,82.177,12.16885503]
["bitfinex","SOLUSD",1771538792761,3.69383402,82.232,82.174,30.42303668]
["bitfinex","SOLUSD",1771538792762,42.56302366,82.231,82.174,0.76782427]
["bitfinex","SOLUSD",1771538793153,0.14216157,82.23,82.174,0.76782427]
["bitfinex","SOLUSD",1771538794549,0.14216157,82.23,82.176,0.76782427]
["bitfinex","SOLUSD",1771538795256,0.28432314,82.23,82.176,0.76782427]
["bitfinex","SOLUSD",1771538795964,0.42648471,82.227,82.171,12.16966449]
["bitfinex","SOLUSD",1771538796147,0.42648471,82.227,82.171,12.93748876]
["bitfinex","SOLUSD",1771538797353,3.69383402,82.223,82.171,12.93748876]
["bitfinex","SOLUSD",1771538798367,3.69383402,82.223,82.171,12.16966449]
["bitfinex","SOLUSD",1771538798866,3.69383402,82.223,82.171,12.93767687]
["bitfinex","SOLUSD",1771538800354,3.69383402,82.223,82.157,30.42936937]
["bitfinex","SOLUSD",1771538800355,42.56768261,82.222,82.172,0.76801238]
["bitfinex","SOLUSD",1771538802574,42.56768261,82.222,82.174,0.76801238]
["bitfinex","SOLUSD",1771538804779,42.56768261,82.222,82.176,0.76801238]
["bitfinex","SOLUSD",1771538806767,3.97815716,82.235,82.178,0.76801238]
["bitfinex","SOLUSD",1771538806963,3.97815716,82.235,82.166,30.42591933]
["bitfinex","SOLUSD",1771538806964,3.97815716,82.235,82.172,0.76801238]
["bitfinex","SOLUSD",1771538808551,0.28432314,82.23,82.174,0.76801238]
["bitfinex","SOLUSD",1771538810252,0.28432314,82.228,82.175,12.1691512]
["bitfinex","SOLUSD",1771538810565,0.28432314,82.228,82.176,0.76801238]
["bitfinex","SOLUSD",1771538814477,0.42648471,82.223,82.176,0.76801238]
["bitfinex","SOLUSD",1771538816871,42.56768261,82.222,82.177,12.16885503]
["bitfinex","SOLUSD",1771538817068,42.56768261,82.222,82.178,0.76801238]
["bitfinex","SOLUSD",1771538820080,42.56768261,82.222,82.179,12.16855887]
["bitfinex","SOLUSD",1771538820288,42.56768261,82.222,82.18,0.76801238]
["bitfinex","SOLUSD",1771538820767,0.28432314,82.234,82.182,0.76801238]
["bitfinex","SOLUSD",1771538822374,3.69383402,82.235,82.184,0.76782427]
["bitfinex","SOLUSD",1771538822967,0.28432314,82.249,82.186,0.76782427]
["bitfinex","SOLUSD",1771538823167,0.28432314,82.247,82.186,0.76782427]
["bitfinex","SOLUSD",1771538824776,0.42648471,82.247,82.186,0.76782427]
["bitfinex","SOLUSD",1771538825577,3.69383402,82.243,82.188,0.76782427]
["bitfinex","SOLUSD",1771538828573,3.69383402,82.239,82.19,0.76782427]
["bitfinex","SOLUSD",1771538831098,3.69383402,82.235,82.192,0.76782427]
["bitfinex","SOLUSD",1771538835393,3.69383402,82.231,82.194,0.76782427]
["bitfinex","SOLUSD",1771538836398,12.16101179,82.23,82.196,0.76782427]
["bitfinex","SOLUSD",1771538837697,42.56354128,82.23,82.196,0.76782427]
["bitfinex","SOLUSD",1771538847405,42.56354128,82.23,82.198,0.76782427]
["bitfinex","SOLUSD",1771538848293,12.16101179,82.23,82.198,0.76782427]
["bitfinex","SOLUSD",1771538849507,3.69383402,82.255,82.2,0.76782427]
["bitfinex","SOLUSD",1771538856012,48.61149567,82.286,82.202,0.76782427]
["bitfinex","SOLUSD",1771538856013,3.69383402,82.251,82.202,0.76782427]
["bitfinex","SOLUSD",1771538858113,0.42648471,82.246,82.185,0.76782427]
["bitfinex","SOLUSD",1771538860315,42.55577845,82.245,82.193,0.76782427]
["bitfinex","SOLUSD",1771538867806,0.28432314,82.249,82.195,0.76782427]
["bitfinex","SOLUSD",1771538868017,0.42648471,82.249,82.195,0.76782427]
["bitfinex","SOLUSD",1771538869910,0.42648471,82.247,82.195,0.76782427]
["bitfinex","SOLUSD",1771538871227,0.28432314,82.247,82.195,0.76782427]
["bitfinex","SOLUSD",1771538873028,0.14216157,82.245,82.196,12.16604214]
["bitfinex","SOLUSD",1771538873231,0.14216157,82.245,82.197,0.76782427]
["bitfinex","SOLUSD",1771538879915,0.14216157,82.244,82.197,0.76782427]
["bitfinex","SOLUSD",1771538880733,3.69383402,82.243,82.197,0.76782427]
["bitfinex","SOLUSD",1771538881225,3.69383402,82.243,82.199,0.76782427]
["bitfinex","SOLUSD",1771538883032,42.5573308,82.242,82.2,12.16545012]
["bitfinex","SOLUSD",1771538883238,42.5573308,82.242,82.201,0.76782427]
["bitfinex","SOLUSD",1771538884734,103.35351766,82.242,82.201,0.76782427]
["bitfinex","SOLUSD",1771538897142,103.35351766,82.242,82.201,12.16521032]
["bitfinex","SOLUSD",1771538897325,3.64055331,82.24,82.202,0.76782427]
["bitfinex","SOLUSD",1771538897942,103.35351766,82.242,82.202,0.76782427]
["bitfinex","SOLUSD",1771538901136,3.64055331,82.24,82.202,0.76782427]
["bitfinex","SOLUSD",1771538901349,42.55888324,82.239,82.202,0.76782427]
["bitfinex","SOLUSD",1771538904549,103.35728788,82.239,82.2,3.64055331]
["bitfinex","SOLUSD",1771538904748,103.35728788,82.239,82.174,30.42300405]
["bitfinex","SOLUSD",1771538904749,0.69499094,82.219,82.18,3.64055331]
["bitfinex","SOLUSD",1771538906656,42.56975357,82.218,82.181,0.70163906]
["bitfinex","SOLUSD",1771538906837,0.69499094,82.217,82.181,0.70163906]
["bitfinex","SOLUSD",1771538907850,0.69499094,82.209,82.181,0.70163906]
["bitfinex","SOLUSD",1771538908850,0.69411828,82.207,82.181,0.70163906]
["bitfinex","SOLUSD",1771538910057,12.16426625,82.208,82.191,0.70163906]
["bitfinex","SOLUSD",1771538910258,12.1636744,82.212,82.191,0.70163906]
["bitfinex","SOLUSD",1771538910437,0.69283689,82.211,82.191,0.70163906]
["bitfinex","SOLUSD",1771538911251,12.8555417,82.21,82.191,0.70163906]
["bitfinex","SOLUSD",1771538915355,0.68664476,82.214,82.191,0.70163906]
["bitfinex","SOLUSD",1771538916254,12.1626388,82.219,82.201,0.70163906]
["bitfinex","SOLUSD",1771538916846,42.56923581,82.219,82.201,0.70163906]
["bitfinex","SOLUSD",1771538917255,12.1626388,82.219,82.201,0.70163906]
["bitfinex","SOLUSD",1771538917656,12.1618992,82.224,82.201,0.70163906]
["bitfinex","SOLUSD",1771538918158,12.84383218,82.224,82.201,0.70163906]
["bitfinex","SOLUSD",1771538920064,2.47215037,103.98,82.201,0.70163906]
["bitfinex","SOLUSD",1771538920065,0.67964755,82.243,82.201,0.70163906]
["bitfinex","SOLUSD",1771538920243,0.67964755,82.247,82.221,0.71466014]
["bitfinex","SOLUSD",1771538921560,0.67854135,82.245,82.221,0.71466014]
["bitfinex","SOLUSD",1771538921756,0.67854135,82.245,82.211,0.71466014]
["bitfinex","SOLUSD",1771538923561,42.55526104,82.246,82.21,15.80438829]
["bitfinex","SOLUSD",1771538923562,0.67634839,82.243,82.213,0.71466014]
["bitfinex","SOLUSD",1771538925563,0.67421487,82.241,82.221,0.71466014]
["bitfinex","SOLUSD",1771538929262,12.15953307,82.24,82.221,0.71466014]
["bitfinex","SOLUSD",1771538930668,0.66904156,82.242,82.221,0.71466014]
["bitfinex","SOLUSD",1771538932458,0.66705343,82.24,82.221,0.71466014]
["bitfinex","SOLUSD",1771538934897,0.6651134,82.248,82.221,0.71466014]
["bitfinex","SOLUSD",1771538936577,0.66321898,82.246,82.221,0.71466014]
["bitfinex","SOLUSD",1771538939182,0.6604811,82.244,82.221,0.71466014]
["bitfinex","SOLUSD",1771538941981,12.15908952,82.243,82.221,0.71466014]
["bitfinex","SOLUSD",1771538942188,0.6569738,82.242,82.221,0.71466014]
["bitfinex","SOLUSD",1771538942987,12.15908952,82.243,82.222,0.66939966]
["bitfinex","SOLUSD",1771538943372,12.81520836,82.243,82.222,0.66939966]
["bitfinex","SOLUSD",1771538944986,0.65444217,82.242,82.222,0.66939966]
["bitfinex","SOLUSD",1771538947472,0.65197926,82.24,82.214,0.64565247]
["bitfinex","SOLUSD",1771538949389,0.65039514,82.238,82.214,0.64565247]
["bitfinex","SOLUSD",1771538951899,12.15997665,82.237,82.214,0.64565247]
["bitfinex","SOLUSD",1771538953897,0.64590939,82.237,82.214,0.64565247]
["bitfinex","SOLUSD",1771538954994,0.64484248,82.241,82.214,0.64565247]
["bitfinex","SOLUSD",1771538955590,0.64484248,82.246,82.22,3.63978781]
["bitfinex","SOLUSD",1771538955899,0.64484248,82.246,82.221,0.64565247]
["bitfinex","SOLUSD",1771538957289,0.64274481,82.244,82.221,0.64565247]
["bitfinex","SOLUSD",1771538959603,0.1,82.25,82.231,0.64565247]
["bitfinex","SOLUSD",1771538959775,12.15820253,82.249,82.231,0.64565247]
["bitfinex","SOLUSD",1771538960598,0.63967198,82.248,82.231,0.64565247]
["bitfinex","SOLUSD",1771538961298,0.63967198,82.248,82.001,88.2076973]
["bitfinex","SOLUSD",1771538961299,0.63967198,82.248,82.216,0.64565247]
["bitfinex","SOLUSD",1771538961713,0.63866544,82.246,82.216,0.64565247]
["bitfinex","SOLUSD",1771538962204,0.63866544,82.246,82.214,12.16325962]
["bitfinex","SOLUSD",1771538962205,0.63866544,82.246,82.221,0.64565247]
["bitfinex","SOLUSD",1771538962505,0.1,82.25,82.231,0.64565247]
["bitfinex","SOLUSD",1771538964113,0.1,82.26,82.233,0.64565247]
["bitfinex","SOLUSD",1771538964286,0.1,82.26,82.241,0.64565247]
["bitfinex","SOLUSD",1771538966396,0.77283583,82.26,82.241,0.64565247]
["bitfinex","SOLUSD",1771538966609,0.1,82.26,82.241,0.64565247]
["bitfinex","SOLUSD",1771538968710,12.2565767,82.26,82.241,0.64565247]
["bitfinex","SOLUSD",1771538969196,0.1,82.26,82.241,0.64565247]
["bitfinex","SOLUSD",1771538970903,0.77283583,82.26,82.241,0.64565247]
["bitfinex","SOLUSD",1771538971407,0.1,82.26,82.241,0.64565247]
["bitfinex","SOLUSD",1771538972202,12.1567817,82.259,82.241,0.64565247]
["bitfinex","SOLUSD",1771538972704,0.67283583,82.258,82.241,0.64565247]
["bitfinex","SOLUSD",1771538972910,12.1567817,82.259,82.241,0.64565247]
["bitfinex","SOLUSD",1771538973124,0.1,82.26,82.243,0.64565247]
["bitfinex","SOLUSD",1771538973708,12.15539096,82.269,82.251,0.64565247]
["bitfinex","SOLUSD",1771538974505,0.1,82.27,82.251,0.64565247]
["bitfinex","SOLUSD",1771538975401,0.77283583,82.27,82.251,0.64565247]
["bitfinex","SOLUSD",1771538977736,0.63070881,82.268,82.251,0.64565247]
["bitfinex","SOLUSD",1771538978205,0.63070881,82.268,82.244,0.67264196]
["bitfinex","SOLUSD",1771538979999,0.63070881,82.266,82.244,0.67264196]
["bitfinex","SOLUSD",1771538980698,0.63070881,82.266,82.24,3.63978781]
["bitfinex","SOLUSD",1771538980699,0.63070881,82.266,82.245,0.67264196]
["bitfinex","SOLUSD",1771538983910,0.63070881,82.264,82.245,0.67264196]
["bitfinex","SOLUSD",1771538990522,12.78684218,82.263,82.245,0.67264196]
["bitfinex","SOLUSD",1771538990726,0.63070881,82.262,82.245,0.67264196]
["bitfinex","SOLUSD",1771539000822,0.63070881,82.262,82.24,3.63978781]
["bitfinex","SOLUSD",1771539000823,0.1,82.29,82.253,0.67264196]
["bitfinex","SOLUSD",1771539001006,0.1,82.31,82.281,0.67264196]
["bitfinex","SOLUSD",1771539001203,0.1,82.36,82.301,0.28432314]
["bitfinex","SOLUSD",1771539001408,0.63070881,82.386,82.35,3.63978781]
["bitfinex","SOLUSD",1771539001612,0.63070881,82.386,82.325,0.14216157]
["bitfinex","SOLUSD",1771539001613,0.68460575,82.379,82.33,3.63978781]
["bitfinex","SOLUSD",1771539001828,0.68460575,82.369,82.32,3.63978781]
["bitfinex","SOLUSD",1771539002126,0.68460575,82.369,82.33,3.63978781]
["bitfinex","SOLUSD",1771539002310,12.82524289,82.368,82.34,3.63978781]
["bitfinex","SOLUSD",1771539003151,12.14006017,82.372,82.35,3.63978781]
["bitfinex","SOLUSD",1771539003358,48.52289037,82.436,82.341,12.14461811]
["bitfinex","SOLUSD",1771539003359,0.68460575,82.404,82.365,0.23865779]
["bitfinex","SOLUSD",1771539003514,0.68460575,82.404,82.371,0.23865779]
["bitfinex","SOLUSD",1771539003839,0.68460575,82.41,82.381,0.23865779]
["bitfinex","SOLUSD",1771539004220,12.81920269,82.409,82.381,0.23865779]
["bitfinex","SOLUSD",1771539004742,0.68460575,82.408,82.381,0.23865779]
["bitfinex","SOLUSD",1771539005806,12.81920269,82.409,82.381,0.23865779]
["bitfinex","SOLUSD",1771539006007,12.81920269,82.409,82.382,0.24033485]
["bitfinex","SOLUSD",1771539007130,0.64031768,82.415,82.384,0.24142377]
["bitfinex","SOLUSD",1771539007315,12.13312464,82.419,82.384,0.24142377]
["bitfinex","SOLUSD",1771539007516,12.13312464,82.419,82.391,0.24142377]
["bitfinex","SOLUSD",1771539008227,0.64031768,82.418,82.391,0.24142377]
["bitfinex","SOLUSD",1771539008420,12.13341907,82.417,82.391,0.24142377]
["bitfinex","SOLUSD",1771539008622,0.64031768,82.409,82.33,0.24197195]
["bitfinex","SOLUSD",1771539008933,0.64031768,82.416,82.39,3.88228606]
["bitfinex","SOLUSD",1771539011334,0.64031768,82.426,82.393,0.28432314]
["bitfinex","SOLUSD",1771539011532,12.1301811,82.439,82.411,0.24353824]
["bitfinex","SOLUSD",1771539011533,0.64031768,82.431,82.411,0.24353824]
["bitfinex","SOLUSD",1771539011739,0.64031768,82.437,82.411,0.24353824]
["bitfinex","SOLUSD",1771539012626,12.77094022,82.436,82.411,0.24353824]
["bitfinex","SOLUSD",1771539014638,12.13091685,82.434,82.411,0.24353824]
["bitfinex","SOLUSD",1771539014822,12.77123453,82.434,82.411,0.24353824]
["bitfinex","SOLUSD",1771539015133,0.64031768,82.433,82.411,0.24353824]
["bitfinex","SOLUSD",1771539016627,0.64031768,82.431,82.404,0.24605774]
["bitfinex","SOLUSD",1771539018022,0.64031768,82.429,82.404,0.24605774]
["bitfinex","SOLUSD",1771539018926,12.77118092,82.435,82.406,0.24749323]
["bitfinex","SOLUSD",1771539019231,12.13008876,82.44,82.411,0.24749323]
["bitfinex","SOLUSD",1771539019631,12.77040644,82.44,82.411,0.24749323]
["bitfinex","SOLUSD",1771539021628,0.64031768,82.439,82.411,0.24749323]
["bitfinex","SOLUSD",1771539021936,0.64031768,82.429,82.395,0.24841512]
["bitfinex","SOLUSD",1771539022444,0.64031768,82.429,82.401,0.24887319]
["bitfinex","SOLUSD",1771539023426,0.64031768,82.427,82.392,0.24932452]
["bitfinex","SOLUSD",1771539024523,0.64031768,82.427,82.4,3.62182641]
["bitfinex","SOLUSD",1771539024730,0.64031768,82.425,82.401,0.24976303]
["bitfinex","SOLUSD",1771539025034,0.64031768,82.425,82.39,3.62182641]
["bitfinex","SOLUSD",1771539025418,0.64031768,82.425,82.391,0.25020316]
["bitfinex","SOLUSD",1771539025816,12.13209424,82.426,82.391,0.25020316]
["bitfinex","SOLUSD",1771539026019,0.64031768,82.455,82.41,3.62182641]
["bitfinex","SOLUSD",1771539026219,0.64031768,82.449,82.406,0.25065067]
["bitfinex","SOLUSD",1771539026629,0.64031768,82.439,82.406,0.25065067]
["bitfinex","SOLUSD",1771539026829,0.64031768,82.437,82.406,0.25065067]
["bitfinex","SOLUSD",1771539027542,0.64031768,82.459,82.43,3.62182641]
["bitfinex","SOLUSD",1771539027726,0.64031768,82.458,82.43,3.62182641]
["bitfinex","SOLUSD",1771539028040,0.64031768,82.458,82.42,3.62182641]
["bitfinex","SOLUSD",1771539028417,0.64031768,82.458,82.421,0.25151097]
["bitfinex","SOLUSD",1771539029846,42.44636597,82.457,82.421,0.25151097]
["bitfinex","SOLUSD",1771539030142,0.64031768,82.456,82.421,0.25151097]
["bitfinex","SOLUSD",1771539032245,3.72182641,82.46,82.41,3.62182641]
["bitfinex","SOLUSD",1771539032246,0.64031768,82.449,82.41,3.62182641]
["bitfinex","SOLUSD",1771539032742,0.64031768,82.449,82.411,12.13430245]
["bitfinex","SOLUSD",1771539032951,0.64031768,82.449,82.411,12.38744573]
["bitfinex","SOLUSD",1771539034230,0.64031768,82.447,82.412,0.25394708]
["bitfinex","SOLUSD",1771539036351,0.64031768,82.445,82.413,12.38874123]
["bitfinex","SOLUSD",1771539036554,0.64031768,82.445,82.414,0.25473325]
["bitfinex","SOLUSD",1771539038545,0.67027104,82.443,82.42,3.62182641]
["bitfinex","SOLUSD",1771539038958,0.67027104,82.443,82.415,12.38959219]
["bitfinex","SOLUSD",1771539039556,0.67027104,82.443,82.416,0.2562511]
["bitfinex","SOLUSD",1771539040335,0.67027104,82.443,82.42,3.62182641]
["bitfinex","SOLUSD",1771539040541,0.67027104,82.451,82.433,0.25661854]
["bitfinex","SOLUSD",1771539044962,0.67027104,82.449,82.43,3.62182641]
["bitfinex","SOLUSD",1771539046854,0.77027104,82.46,82.44,3.62182641]
["bitfinex","SOLUSD",1771539047054,0.67027104,82.458,82.42,3.62182641]
["bitfinex","SOLUSD",1771539047241,0.67027104,82.458,82.421,0.25905652]
["bitfinex","SOLUSD",1771539048063,0.67027104,82.458,82.413,12.39332035]
["bitfinex","SOLUSD",1771539048257,0.67027104,82.449,82.413,12.13392764]
["bitfinex","SOLUSD",1771539048652,0.67027104,82.449,82.414,0.25939271]
["bitfinex","SOLUSD",1771539048843,0.67027104,82.447,82.416,0.25939271]
["bitfinex","SOLUSD",1771539049042,0.67027104,82.447,82.421,0.2597259]
["bitfinex","SOLUSD",1771539051558,0.67027104,82.445,82.421,0.2597259]
["bitfinex","SOLUSD",1771539051867,0.67027104,82.445,82.421,0.26069353]
["bitfinex","SOLUSD",1771539053767,0.67027104,82.445,82.421,12.13282576]
["bitfinex","SOLUSD",1771539053968,0.67027104,82.445,82.422,0.2613312]
["bitfinex","SOLUSD",1771539054864,0.67027104,82.443,82.411,0.26164946]
["bitfinex","SOLUSD",1771539055056,0.67027104,82.439,82.412,0.26164946]
["bitfinex","SOLUSD",1771539056879,0.67027104,82.439,82.414,0.26224882]
["bitfinex","SOLUSD",1771539058670,0.77027104,82.46,82.431,0.26255594]
["bitfinex","SOLUSD",1771539058868,0.77027104,82.46,82.44,3.62182641]
["bitfinex","SOLUSD",1771539060663,0.77027104,82.46,82.441,12.12988682]
["bitfinex","SOLUSD",1771539061248,0.77027104,82.46,82.433,0.26313988]
["bitfinex","SOLUSD",1771539061249,0.77027104,82.46,82.434,12.13091685]
["bitfinex","SOLUSD",1771539062676,0.70333746,82.458,82.434,12.13091685]
["bitfinex","SOLUSD",1771539065560,0.70333746,82.458,82.434,0.26478006]
["bitfinex","SOLUSD",1771539066260,0.70333746,82.457,82.434,0.26478006]
["bitfinex","SOLUSD",1771539068057,0.70333746,82.457,82.435,12.13076969]
["bitfinex","SOLUSD",1771539072286,0.70333746,82.457,82.436,0.26681303]
["bitfinex","SOLUSD",1771539073493,0.1,82.46,82.441,0.26629396]
["bitfinex","SOLUSD",1771539073788,0.1,82.46,82.44,3.62048589]
["bitfinex","SOLUSD",1771539073789,0.70870363,82.494,82.461,0.16629396]
["bitfinex","SOLUSD",1771539073976,0.70870363,82.494,82.471,0.16585096]
["bitfinex","SOLUSD",1771539074688,0.70870363,82.502,82.481,0.16585096]
["bitfinex","SOLUSD",1771539075693,12.82962191,82.502,82.481,0.16585096]
["bitfinex","SOLUSD",1771539075984,0.70870363,82.502,82.482,0.16498186]
["bitfinex","SOLUSD",1771539076186,0.70870363,82.528,82.49,3.62048589]
["bitfinex","SOLUSD",1771539076991,0.71148315,82.519,82.481,12.12400431]
["bitfinex","SOLUSD",1771539078192,0.71148315,82.509,82.454,30.31970742]
["bitfinex","SOLUSD",1771539078373,0.71148315,82.509,82.46,3.62048589]
["bitfinex","SOLUSD",1771539079502,3.62048589,82.51,82.46,3.62048589]
["bitfinex","SOLUSD",1771539079503,0.71148315,82.507,82.46,3.62048589]
["bitfinex","SOLUSD",1771539079797,0.71148315,82.489,82.434,42.45820898]
["bitfinex","SOLUSD",1771539080000,0.71148315,82.489,82.45,3.62048589]
["bitfinex","SOLUSD",1771539081102,0.71148315,82.489,82.46,3.62048589]
["bitfinex","SOLUSD",1771539081790,12.12297546,82.488,82.46,3.62048589]
["bitfinex","SOLUSD",1771539081987,0.71148315,82.487,82.46,3.62048589]
["bitfinex","SOLUSD",1771539082777,0.71148315,82.487,82.45,3.62048589]
["bitfinex","SOLUSD",1771539083178,0.71148315,82.487,82.447,12.12900408]
["bitfinex","SOLUSD",1771539083376,42.43041411,82.488,82.372,61.31324235]
["bitfinex","SOLUSD",1771539083377,0.71148315,82.479,82.44,3.62048589]
["bitfinex","SOLUSD",1771539083988,0.71148315,82.477,82.44,3.62048589]
["bitfinex","SOLUSD",1771539085093,0.71148315,82.469,82.44,3.62048589]
["bitfinex","SOLUSD",1771539085994,0.71148315,82.467,82.43,3.62048589]
["bitfinex","SOLUSD",1771539086196,0.71148315,82.467,82.44,3.62048589]
["bitfinex","SOLUSD",1771539088000,0.71148315,82.465,82.415,0.14216157]
["bitfinex","SOLUSD",1771539088208,0.71148315,82.465,82.44,3.62048589]
["bitfinex","SOLUSD",1771539090988,0.71148315,82.468,82.44,3.62048589]
["bitfinex","SOLUSD",1771539091188,0.71148315,82.468,82.441,12.12988682]
["bitfinex","SOLUSD",1771539093193,12.83453501,82.488,82.46,3.62048589]
["bitfinex","SOLUSD",1771539093401,3.62048589,82.51,82.47,3.62048589]
["bitfinex","SOLUSD",1771539093402,0.71148315,82.487,82.47,3.62048589]
["bitfinex","SOLUSD",1771539094804,0.71148315,82.487,82.46,3.62048589]
["bitfinex","SOLUSD",1771539095005,0.71148315,82.487,82.47,3.62048589]
["bitfinex","SOLUSD",1771539095209,0.71148315,82.487,82.471,12.1254744]
["bitfinex","SOLUSD",1771539096006,0.71148315,82.487,82.47,3.62048589]
["bitfinex","SOLUSD",1771539096212,0.71148315,82.504,82.471,12.1254744]
["bitfinex","SOLUSD",1771539097715,0.71148315,82.512,82.49,3.62048589]
["bitfinex","SOLUSD",1771539098611,0.71148315,82.512,82.471,12.1254744]
["bitfinex","SOLUSD",1771539098801,0.71148315,82.512,82.48,3.62048589]
["bitfinex","SOLUSD",1771539099311,0.71148315,82.512,82.49,3.62048589]
["bitfinex","SOLUSD",1771539100606,0.71148315,82.51,82.48,3.62048589]
["bitfinex","SOLUSD",1771539104906,0.71148315,82.508,82.481,12.12400431]
["bitfinex","SOLUSD",1771539106202,0.71148315,82.508,82.47,3.62048589]
["bitfinex","SOLUSD",1771539107410,0.71148315,82.506,82.48,3.62048589]
["bitfinex","SOLUSD",1771539109304,0.71148315,82.504,82.47,3.62048589]
["bitfinex","SOLUSD",1771539113598,0.71148315,82.502,82.471,12.1254744]
["bitfinex","SOLUSD",1771539115025,0.71148315,82.502,82.47,3.62048589]
["bitfinex","SOLUSD",1771539115317,0.71148315,82.499,82.465,12.12624971]
["bitfinex","SOLUSD",1771539116606,0.71148315,82.497,82.461,12.12694485]
["bitfinex","SOLUSD",1771539117821,0.71148315,82.497,82.47,3.62048589]
["bitfinex","SOLUSD",1771539119606,0.71148315,82.495,82.47,3.62048589]
["bitfinex","SOLUSD",1771539120500,12.83261355,82.501,82.48,3.62048589]
["bitfinex","SOLUSD",1771539120903,0.71148315,82.5,82.48,3.62048589]
["bitfinex","SOLUSD",1771539121710,3.69383402,82.534,82.48,3.62048589]
["bitfinex","SOLUSD",1771539121711,0.71148315,82.63,82.504,0.14216157]
["bitfinex","SOLUSD",1771539121902,0.71148315,82.63,82.578,6.33490633]
["bitfinex","SOLUSD",1771539122108,0.71148315,82.63,82.59,3.62048589]
["bitfinex","SOLUSD",1771539122300,0.71148315,82.63,82.6,3.62048589]
["bitfinex","SOLUSD",1771539122706,0.71148315,82.63,82.61,3.62048589]
["bitfinex","SOLUSD",1771539122901,0.71148315,82.672,82.62,3.62048589]
["bitfinex","SOLUSD",1771539123124,0.71148315,82.669,82.62,3.62048589]
["bitfinex","SOLUSD",1771539123514,0.71148315,82.659,82.578,6.33490633]
["bitfinex","SOLUSD",1771539123723,3.62048589,82.66,82.578,6.33490633]
["bitfinex","SOLUSD",1771539123724,0.71148315,82.649,82.61,3.62048589]
["bitfinex","SOLUSD",1771539124030,0.71148315,82.629,82.578,6.33490633]
["bitfinex","SOLUSD",1771539124202,0.71148315,82.629,82.58,3.62048589]
["bitfinex","SOLUSD",1771539124621,0.71148315,82.629,82.59,3.62048589]
["bitfinex","SOLUSD",1771539125511,0.71148315,82.629,82.579,12.10961624]
["bitfinex","SOLUSD",1771539125512,0.71148315,82.629,82.6,3.62048589]
["bitfinex","SOLUSD",1771539125709,0.71148315,82.627,82.6,3.62048589]
["bitfinex","SOLUSD",1771539126724,0.71148315,82.627,82.59,3.62048589]
["bitfinex","SOLUSD",1771539127925,0.71148315,82.625,82.59,3.62048589]
["bitfinex","SOLUSD",1771539128512,0.71148315,82.625,82.6,3.62048589]
["bitfinex","SOLUSD",1771539129410,0.71148315,82.625,82.59,3.62048589]
["bitfinex","SOLUSD",1771539130225,12.10302091,82.624,82.59,3.62048589]
["bitfinex","SOLUSD",1771539130422,0.71148315,82.623,82.59,3.62048589]
["bitfinex","SOLUSD",1771539132408,42.36057319,82.624,82.59,3.62048589]
["bitfinex","SOLUSD",1771539132409,0.71148315,82.621,82.59,3.62048589]
["bitfinex","SOLUSD",1771539132729,0.14216157,82.648,82.56,3.62048589]
["bitfinex","SOLUSD",1771539132730,0.71148315,82.629,82.6,3.62048589]
["bitfinex","SOLUSD",1771539133317,0.71148315,82.629,82.59,3.62048589]
["bitfinex","SOLUSD",1771539134024,0.71148315,82.629,82.59,3.60644816]
["bitfinex","SOLUSD",1771539134228,0.71148315,82.629,82.6,3.60644816]
["bitfinex","SOLUSD",1771539136326,0.64741206,82.627,82.586,0.65753168]
["bitfinex","SOLUSD",1771539136542,0.64741206,82.627,82.59,3.60644816]
["bitfinex","SOLUSD",1771539137028,0.64741206,82.627,82.591,0.65753168]
["bitfinex","SOLUSD",1771539138331,0.64741206,82.619,82.591,0.65753168]
["bitfinex","SOLUSD",1771539140720,0.64741206,82.617,82.591,0.65753168]
["bitfinex","SOLUSD",1771539143031,0.64741206,82.617,82.56,3.60644816]
["bitfinex","SOLUSD",1771539143032,4.25386022,82.61,82.581,0.65753168]
["bitfinex","SOLUSD",1771539143528,0.64741206,82.599,82.56,3.60644816]
["bitfinex","SOLUSD",1771539143714,0.64741206,82.599,82.529,61.1]
["bitfinex","SOLUSD",1771539143715,0.64741206,82.569,82.5,0.2]
["bitfinex","SOLUSD",1771539144032,3.60644816,82.55,82.51,3.60644816]
["bitfinex","SOLUSD",1771539144229,3.60644816,82.55,82.501,12.12106519]
["bitfinex","SOLUSD",1771539144230,0.64741206,82.539,82.501,42.42372818]
["bitfinex","SOLUSD",1771539145531,0.64741206,82.539,82.511,0.65753168]
["bitfinex","SOLUSD",1771539145728,12.11307026,82.556,82.521,0.65753168]
["bitfinex","SOLUSD",1771539145729,0.64741206,82.556,82.521,0.65753168]
["bitfinex","SOLUSD",1771539145929,0.64741206,82.556,82.501,42.42372818]
["bitfinex","SOLUSD",1771539145930,0.64741206,82.556,82.531,0.65753168]
["bitfinex","SOLUSD",1771539146230,12.11313669,82.555,82.531,0.65753168]
["bitfinex","SOLUSD",1771539146813,0.64741206,82.554,82.531,0.65753168]
["bitfinex","SOLUSD",1771539149649,12.11343016,82.553,82.531,0.65753168]
["bitfinex","SOLUSD",1771539149838,12.76084222,82.553,82.531,0.65753168]
["bitfinex","SOLUSD",1771539150518,0.64741206,82.552,82.531,0.65753168]
["bitfinex","SOLUSD",1771539151234,0.64741206,82.552,82.533,0.65753168]
["bitfinex","SOLUSD",1771539152018,12.11372363,82.551,82.533,0.65753168]
["bitfinex","SOLUSD",1771539152335,12.76113569,82.551,82.533,0.65753168]
["bitfinex","SOLUSD",1771539152551,12.76113569,82.551,82.497,12.12161534]
["bitfinex","SOLUSD",1771539152552,0.64741206,82.539,82.497,12.12161534]
["bitfinex","SOLUSD",1771539152728,0.64741206,82.529,82.497,12.12161534]
["bitfinex","SOLUSD",1771539153120,0.64741206,82.529,82.5,0.2]
["bitfinex","SOLUSD",1771539153321,2.47215037,104.87,82.5,0.2]
["bitfinex","SOLUSD",1771539153322,0.64741206,82.539,82.51,10.33372928]
["bitfinex","SOLUSD",1771539153526,103.2,82.588,82.53,9.6761976]
["bitfinex","SOLUSD",1771539153527,0.64741206,82.549,82.53,9.6761976]
["bitfinex","SOLUSD",1771539154440,0.64741206,82.549,82.521,0.65753168]
["bitfinex","SOLUSD",1771539154614,0.64741206,82.547,82.521,0.65753168]
["bitfinex","SOLUSD",1771539156842,0.64741206,82.545,82.521,0.65753168]
["bitfinex","SOLUSD",1771539160423,0.65617694,82.543,82.521,0.65753168]
["bitfinex","SOLUSD",1771539164423,12.11504446,82.542,82.521,0.65753168]
["bitfinex","SOLUSD",1771539164740,0.65617694,82.541,82.513,0.7046293]
["bitfinex","SOLUSD",1771539166245,0.65617694,82.539,82.513,0.7046293]
["bitfinex","SOLUSD",1771539168537,0.65617694,82.537,82.513,0.7046293]
["bitfinex","SOLUSD",1771539172046,12.11592517,82.536,82.513,0.7046293]
["bitfinex","SOLUSD",1771539172454,0.65617694,82.535,82.513,0.7046293]
["bitfinex","SOLUSD",1771539178750,12.11621877,82.534,82.513,0.7046293]
["bitfinex","SOLUSD",1771539178938,12.77239571,82.534,82.513,0.7046293]
["bitfinex","SOLUSD",1771539179453,0.65617694,82.529,82.502,0.7046293]
["bitfinex","SOLUSD",1771539180242,0.14216157,82.569,82.521,0.7046293]
["bitfinex","SOLUSD",1771539180446,3.61362957,82.57,82.521,0.7046293]
["bitfinex","SOLUSD",1771539180754,0.28432314,82.569,82.521,0.7046293]
["bitfinex","SOLUSD",1771539181058,0.14216157,82.569,82.521,0.7046293]
["bitfinex","SOLUSD",1771539181254,0.28432314,82.569,82.521,0.7046293]
["bitfinex","SOLUSD",1771539181454,42.53095154,82.569,82.522,0.67829377]
["bitfinex","SOLUSD",1771539181656,3.61362957,82.56,82.522,0.67829377]
["bitfinex","SOLUSD",1771539181852,3.61362957,82.56,82.516,0.67829377]
["bitfinex","SOLUSD",1771539182058,3.61362957,82.56,82.517,0.67829377]
["bitfinex","SOLUSD",1771539182251,0.66669243,82.559,82.517,0.67829377]
["bitfinex","SOLUSD",1771539185366,0.66669243,82.557,82.519,0.67829377]
["bitfinex","SOLUSD",1771539187049,42.39443784,82.558,82.519,0.67829377]
["bitfinex","SOLUSD",1771539187050,0.6840853,82.556,82.519,0.67829377]
["bitfinex","SOLUSD",1771539187248,3.69383402,82.552,82.501,0.72366794]
["bitfinex","SOLUSD",1771539187447,3.69383402,82.552,82.445,48.51692588]
["bitfinex","SOLUSD",1771539187448,0.6840853,82.509,82.452,0.72366794]
["bitfinex","SOLUSD",1771539187641,0.6840853,82.509,82.419,48.53231978]
["bitfinex","SOLUSD",1771539187642,3.61362957,82.46,82.435,0.72366794]
["bitfinex","SOLUSD",1771539187846,3.61362957,82.46,82.38,12.31856806]
["bitfinex","SOLUSD",1771539187847,4.29771487,82.45,82.431,12.13135834]
["bitfinex","SOLUSD",1771539188070,0.6840853,82.479,82.441,0.72366794]
["bitfinex","SOLUSD",1771539188246,0.6840853,82.479,82.45,3.61362957]
["bitfinex","SOLUSD",1771539188454,0.6840853,82.479,82.451,0.72366794]
["bitfinex","SOLUSD",1771539188761,3.61362957,82.48,82.431,0.72366794]
["bitfinex","SOLUSD",1771539188762,0.6840853,82.459,82.431,0.72366794]
["bitfinex","SOLUSD",1771539188968,3.61362957,82.45,82.431,0.72366794]
["bitfinex","SOLUSD",1771539189360,15.74225348,82.45,82.431,0.72366794]
["bitfinex","SOLUSD",1771539189663,0.6840853,82.449,82.424,0.72366794]
["bitfinex","SOLUSD",1771539190262,12.12862391,82.45,82.43,0.92366794]
["bitfinex","SOLUSD",1771539191459,0.6840853,82.449,82.42,0.2]
["bitfinex","SOLUSD",1771539191871,12.12797438,82.454,82.402,0.72366794]
["bitfinex","SOLUSD",1771539191872,0.6840853,82.429,82.402,0.72366794]
["bitfinex","SOLUSD",1771539193250,103.08778226,82.454,82.376,30.3482786]
["bitfinex","SOLUSD",1771539193251,0.59754125,82.419,82.376,30.3482786]
["bitfinex","SOLUSD",1771539193589,0.59754125,82.417,82.382,0.72366794]
["bitfinex","SOLUSD",1771539193788,0.59754125,82.417,82.39,3.61362957]
["bitfinex","SOLUSD",1771539193959,0.59754125,82.417,82.39,3.62478582]
["bitfinex","SOLUSD",1771539195669,12.13135834,82.431,82.41,3.62478582]
["bitfinex","SOLUSD",1771539195866,12.13135834,82.431,82.409,0.72366794]
["bitfinex","SOLUSD",1771539196269,12.73366443,82.431,82.402,0.72366794]
["bitfinex","SOLUSD",1771539196472,0.60230609,82.43,82.402,0.72366794]
["bitfinex","SOLUSD",1771539199191,0.60688852,82.428,82.402,0.72366794]
["bitfinex","SOLUSD",1771539199478,12.13165269,82.429,82.38,0.2]
["bitfinex","SOLUSD",1771539199479,0.60688852,82.409,82.38,0.2]
["bitfinex","SOLUSD",1771539199664,4.23167434,82.4,82.38,0.2]
["bitfinex","SOLUSD",1771539199860,0.60688852,82.4,82.38,0.2]
["bitfinex","SOLUSD",1771539200065,4.23167434,82.4,82.38,0.2]
["bitfinex","SOLUSD",1771539200281,0.60838019,82.399,82.38,0.2]
["bitfinex","SOLUSD",1771539201481,12.13621689,82.398,82.38,0.2]
["bitfinex","SOLUSD",1771539202182,0.6113204,82.397,82.38,0.2]
["bitfinex","SOLUSD",1771539202679,0.6113204,82.397,82.344,0.14216157]
["bitfinex","SOLUSD",1771539202680,0.4113204,82.389,82.357,0.72366794]
["bitfinex","SOLUSD",1771539203062,3.62478582,82.38,82.357,0.72366794]
["bitfinex","SOLUSD",1771539203277,3.62478582,82.38,82.35,0.2]
["bitfinex","SOLUSD",1771539203278,0.41292461,82.379,82.35,0.2]
["bitfinex","SOLUSD",1771539203483,0.41292461,82.369,82.35,0.2]
["bitfinex","SOLUSD",1771539203858,0.41451564,82.359,82.331,0.72366794]
["bitfinex","SOLUSD",1771539204084,4.03930146,82.35,82.324,0.72366794]
["bitfinex","SOLUSD",1771539204283,0.41451564,82.349,82.316,0.72366794]
["bitfinex","SOLUSD",1771539204485,4.03930146,82.34,82.316,0.72366794]
["bitfinex","SOLUSD",1771539204665,12.1449131,82.339,82.316,0.72366794]
["bitfinex","SOLUSD",1771539205088,12.1449131,82.339,82.31,15.77384152]
["bitfinex","SOLUSD",1771539205089,12.56100092,82.339,82.31,3.62478582]
["bitfinex","SOLUSD",1771539205276,12.56100092,82.339,82.311,0.72366794]
["bitfinex","SOLUSD",1771539205481,0.41608782,82.34,82.312,0.72366794]
["bitfinex","SOLUSD",1771539205666,30.35565928,82.357,82.321,0.72366794]
["bitfinex","SOLUSD",1771539205866,30.35565928,82.357,82.331,0.72366794]
["bitfinex","SOLUSD",1771539206077,0.41763741,82.356,82.321,0.72366794]
["bitfinex","SOLUSD",1771539206385,10.14019157,82.35,82.321,0.72366794]
["bitfinex","SOLUSD",1771539206578,0.41763741,82.349,82.321,0.72366794]
["bitfinex","SOLUSD",1771539207171,0.41917013,82.347,82.305,0.72366794]
["bitfinex","SOLUSD",1771539207366,0.41917013,82.339,82.307,0.72366794]
["bitfinex","SOLUSD",1771539207873,0.41917013,82.347,82.311,0.72366794]
["bitfinex","SOLUSD",1771539208269,9.72255416,82.33,82.303,0.72366794]
["bitfinex","SOLUSD",1771539208468,9.72255416,82.33,82.278,3.69383402]
["bitfinex","SOLUSD",1771539208469,0.42069619,82.346,82.311,0.72366794]
["bitfinex","SOLUSD",1771539208866,0.42069619,82.339,82.311,0.72366794]
["bitfinex","SOLUSD",1771539209183,9.72255416,82.35,82.311,0.72366794]
["bitfinex","SOLUSD",1771539209380,12.14343829,82.349,82.321,0.72366794]
["bitfinex","SOLUSD",1771539210087,9.72255416,82.34,82.313,0.72366794]
["bitfinex","SOLUSD",1771539210382,0.42368355,82.339,82.311,0.72366794]
["bitfinex","SOLUSD",1771539210587,0.42368355,82.339,82.301,0.72366794]
["bitfinex","SOLUSD",1771539211573,9.72255416,82.33,82.301,0.72366794]
["bitfinex","SOLUSD",1771539211769,0.42515073,82.329,82.301,0.72366794]
["bitfinex","SOLUSD",1771539211973,0.42515073,82.329,82.291,0.72366794]
["bitfinex","SOLUSD",1771539212488,9.72255416,82.32,82.291,0.72366794]
["bitfinex","SOLUSD",1771539212662,10.14915741,82.32,82.291,0.72366794]
["bitfinex","SOLUSD",1771539212864,0.42660325,82.32,82.291,0.72366794]
["bitfinex","SOLUSD",1771539213379,0.42803751,82.336,82.301,0.72366794]
["bitfinex","SOLUSD",1771539213585,12.14550312,82.335,82.303,0.72366794]
["bitfinex","SOLUSD",1771539214577,9.72255416,82.32,82.296,0.72366794]
["bitfinex","SOLUSD",1771539214782,0.42946316,82.321,82.296,0.72366794]
["bitfinex","SOLUSD",1771539215475,21.87027038,82.32,82.296,0.72366794]
["bitfinex","SOLUSD",1771539215871,0.43086399,82.319,82.29,9.72255416]
["bitfinex","SOLUSD",1771539216078,0.43086399,82.319,82.291,0.72366794]
["bitfinex","SOLUSD",1771539216969,12.14716937,82.324,82.291,0.72366794]
["bitfinex","SOLUSD",1771539217168,12.14535561,82.336,82.301,0.7096927]
["bitfinex","SOLUSD",1771539217692,42.94369744,82.336,82.301,0.7096927]
["bitfinex","SOLUSD",1771539217880,42.50874465,82.336,82.311,0.7096927]
["bitfinex","SOLUSD",1771539218584,12.14468073,82.341,82.311,0.7096927]
["bitfinex","SOLUSD",1771539220075,12.14468073,82.341,82.313,0.7096927]
["bitfinex","SOLUSD",1771539221594,0.44018687,82.349,82.321,0.7096927]
["bitfinex","SOLUSD",1771539221794,0.44018687,82.347,82.321,0.7096927]
["bitfinex","SOLUSD",1771539222204,0.44146065,82.339,82.305,0.7096927]
["bitfinex","SOLUSD",1771539222392,0.44146065,82.329,82.297,0.7096927]
["bitfinex","SOLUSD",1771539222688,9.72255416,82.32,82.297,0.7096927]
["bitfinex","SOLUSD",1771539223086,0.44146065,82.322,82.297,0.7096927]
["bitfinex","SOLUSD",1771539223492,12.1465358,82.328,82.297,0.7096927]
["bitfinex","SOLUSD",1771539223685,12.58926075,82.328,82.297,0.7096927]
["bitfinex","SOLUSD",1771539224394,42.95560026,82.328,82.297,0.7096927]
["bitfinex","SOLUSD",1771539224779,12.1465358,82.328,82.301,0.7096927]
["bitfinex","SOLUSD",1771539225893,0.44643801,82.335,82.302,0.7096927]
["bitfinex","SOLUSD",1771539226595,0.44643801,82.329,82.302,0.7096927]
["bitfinex","SOLUSD",1771539230078,12.1465358,82.328,82.302,0.7096927]
["bitfinex","SOLUSD",1771539231304,12.14578924,82.334,82.304,0.7096927]
["bitfinex","SOLUSD",1771539231985,12.14578924,82.334,82.306,0.7096927]
["bitfinex","SOLUSD",1771539233182,12.6003675,82.334,82.306,0.7096927]
["bitfinex","SOLUSD",1771539234085,30.36375781,82.335,82.306,0.7096927]
["bitfinex","SOLUSD",1771539234407,12.1449131,82.339,82.311,0.7096927]
["bitfinex","SOLUSD",1771539236911,12.14343829,82.349,82.321,0.7096927]
["bitfinex","SOLUSD",1771539240621,12.14343829,82.349,82.323,0.7096927]
["bitfinex","SOLUSD",1771539242397,0.46513424,82.348,82.323,0.7096927]
["bitfinex","SOLUSD",1771539244814,12.14373322,82.347,82.325,0.73368673]
["bitfinex","SOLUSD",1771539247320,12.61375002,82.353,82.325,0.73368673]
["bitfinex","SOLUSD",1771539247521,0.47090156,82.352,82.325,0.73368673]
["bitfinex","SOLUSD",1771539248717,12.61497132,82.351,82.325,0.73368673]
["bitfinex","SOLUSD",1771539249027,0.47274183,82.35,82.325,0.73368673]
["bitfinex","SOLUSD",1771539249606,0.14216157,82.37,82.294,0.14216157]
["bitfinex","SOLUSD",1771539249607,12.61323157,82.369,82.331,0.78460233]
["bitfinex","SOLUSD",1771539249806,12.61323157,82.369,82.326,42.51390811]
["bitfinex","SOLUSD",1771539249807,0.47274183,82.349,82.326,0.78460233]
["bitfinex","SOLUSD",1771539250928,12.14358575,82.348,82.326,0.78460233]
["bitfinex","SOLUSD",1771539251100,0.47454452,82.339,82.301,0.78460233]
["bitfinex","SOLUSD",1771539251307,0.47454452,82.339,82.302,0.78460233]
["bitfinex","SOLUSD",1771539251807,0.47454452,82.347,82.302,0.78460233]
["bitfinex","SOLUSD",1771539252711,0.47454452,82.347,82.311,0.78460233]
["bitfinex","SOLUSD",1771539252919,30.35590581,82.357,82.323,0.78460233]
["bitfinex","SOLUSD",1771539253427,0.47630094,82.356,82.323,0.78460233]
["bitfinex","SOLUSD",1771539256216,12.14255357,82.355,82.323,0.78460233]
["bitfinex","SOLUSD",1771539256416,0.47886386,82.354,82.323,0.78460233]
["bitfinex","SOLUSD",1771539256924,0.47886386,82.354,82.325,0.78460233]
["bitfinex","SOLUSD",1771539259025,0.47886386,82.354,82.294,0.14216157]
["bitfinex","SOLUSD",1771539259026,12.14196384,82.359,82.331,0.78460233]
["bitfinex","SOLUSD",1771539261714,12.14196384,82.359,82.33,3.63061173]
["bitfinex","SOLUSD",1771539261715,30.35226117,82.367,82.333,0.78460233]
["bitfinex","SOLUSD",1771539261925,30.83518718,82.367,82.333,0.78460233]
["bitfinex","SOLUSD",1771539263021,0.48448872,82.366,82.333,0.78460233]
["bitfinex","SOLUSD",1771539263327,0.48448872,82.359,82.333,0.78460233]
["bitfinex","SOLUSD",1771539265728,12.14211127,82.358,82.334,0.78460233]
["bitfinex","SOLUSD",1771539267813,12.14211127,82.358,82.305,60.74950124]
["bitfinex","SOLUSD",1771539267814,0.48751848,82.369,82.336,0.78460233]
["bitfinex","SOLUSD",1771539268014,0.48825618,82.359,82.336,0.78460233]
["bitfinex","SOLUSD",1771539268219,0.48825618,82.359,82.33,0.78460233]
["bitfinex","SOLUSD",1771539271233,12.63252905,82.358,82.33,0.78460233]
["bitfinex","SOLUSD",1771539271618,0.49041778,82.357,82.33,0.78460233]
["bitfinex","SOLUSD",1771539274035,12.14240613,82.356,82.33,0.78460233]
["bitfinex","SOLUSD",1771539274435,12.63491516,82.356,82.33,0.78460233]
["bitfinex","SOLUSD",1771539275238,12.63491516,82.356,82.332,0.78460233]
["bitfinex","SOLUSD",1771539277833,0.49520514,82.355,82.325,0.72184328]
["bitfinex","SOLUSD",1771539278037,0.49585917,82.349,82.325,0.72184328]
["bitfinex","SOLUSD",1771539279536,0.49650722,82.347,82.325,0.72184328]
["bitfinex","SOLUSD",1771539279735,0.49650722,82.347,82.315,0.72184328]
["bitfinex","SOLUSD",1771539282128,12.14358575,82.348,82.321,0.72184328]
["bitfinex","SOLUSD",1771539282838,12.14196384,82.359,82.321,0.72184328]
["bitfinex","SOLUSD",1771539283332,12.64097833,82.359,82.321,0.72184328]
["bitfinex","SOLUSD",1771539283637,12.64097833,82.359,82.331,0.72184328]
["bitfinex","SOLUSD",1771539286828,12.64097833,82.359,82.332,0.72184328]
["bitfinex","SOLUSD",1771539287953,3.63061173,82.37,82.332,0.72184328]
["bitfinex","SOLUSD",1771539288149,12.13994329,82.373,82.351,0.72184328]
["bitfinex","SOLUSD",1771539288838,12.13754263,82.389,82.361,0.72184328]
["bitfinex","SOLUSD",1771539289142,0.50252453,82.409,82.381,0.72184328]
["bitfinex","SOLUSD",1771539289336,48.50769068,82.462,82.333,91.0934862]
["bitfinex","SOLUSD",1771539289337,12.1339944,82.414,82.391,0.72184328]
["bitfinex","SOLUSD",1771539289729,0.50252453,82.426,82.391,0.72184328]
["bitfinex","SOLUSD",1771539290343,12.13224143,82.425,82.401,0.72184328]
["bitfinex","SOLUSD",1771539291030,3.73061173,82.44,82.411,0.72184328]
["bitfinex","SOLUSD",1771539291031,0.1,82.44,82.411,0.72184328]
["bitfinex","SOLUSD",1771539291230,12.1301811,82.439,82.411,0.72184328]
["bitfinex","SOLUSD",1771539292134,12.1301811,82.439,82.421,0.72184328]
["bitfinex","SOLUSD",1771539292335,0.1,82.45,82.421,0.72184328]
["bitfinex","SOLUSD",1771539292653,48.47854782,82.511,82.431,0.72184328]
["bitfinex","SOLUSD",1771539292654,0.50419503,82.464,82.431,0.72184328]
["bitfinex","SOLUSD",1771539292848,12.12635663,82.465,82.417,0.72184328]
["bitfinex","SOLUSD",1771539292849,3.63061173,82.44,82.417,0.72184328]
["bitfinex","SOLUSD",1771539293053,3.63061173,82.45,82.417,0.72184328]
["bitfinex","SOLUSD",1771539293253,0.50473521,82.451,82.421,0.72184328]
["bitfinex","SOLUSD",1771539293633,0.50473521,82.457,82.431,0.72184328]
["bitfinex","SOLUSD",1771539294029,0.50526709,82.449,82.416,0.72184328]
["bitfinex","SOLUSD",1771539294234,0.50526709,82.439,82.416,0.72184328]
["bitfinex","SOLUSD",1771539294633,12.13032824,82.438,82.416,0.72184328]
["bitfinex","SOLUSD",1771539295456,0.50580837,82.437,82.41,4.35245501]
["bitfinex","SOLUSD",1771539295633,12.13032824,82.438,82.401,12.1356396]
["bitfinex","SOLUSD",1771539295634,0.50580837,82.429,82.401,0.72184328]
["bitfinex","SOLUSD",1771539297257,12.13179987,82.428,82.401,0.72184328]
["bitfinex","SOLUSD",1771539297437,12.13179987,82.428,82.393,0.72184328]
["bitfinex","SOLUSD",1771539297438,0.5068489,82.427,82.393,0.72184328]
["bitfinex","SOLUSD",1771539297647,0.5068489,82.427,82.375,61.1]
["bitfinex","SOLUSD",1771539297648,0.5068489,82.419,82.387,0.72184328]
["bitfinex","SOLUSD",1771539297845,0.5068489,82.419,82.391,0.72184328]
["bitfinex","SOLUSD",1771539298754,0.50736287,82.409,82.381,0.72184328]
["bitfinex","SOLUSD",1771539298940,0.50787572,82.419,82.381,0.72184328]
["bitfinex","SOLUSD",1771539299542,0.50787572,82.417,82.381,0.72184328]
["bitfinex","SOLUSD",1771539300356,0.5083722,82.399,82.368,0.72184328]
["bitfinex","SOLUSD",1771539300859,0.5083722,82.399,82.344,0.14216157]
["bitfinex","SOLUSD",1771539300860,48.52583454,82.431,82.344,0.14216157]
["bitfinex","SOLUSD",1771539300861,12.94521735,82.491,82.392,5.36086188]
["bitfinex","SOLUSD",1771539301037,72.64191185,82.597,82.48,7.26122346]
["bitfinex","SOLUSD",1771539301038,0.80579783,82.532,82.48,7.26122346]
["bitfinex","SOLUSD",1771539301356,0.80579783,82.519,82.48,3.63061173]
["bitfinex","SOLUSD",1771539301654,12.11718054,82.528,82.5,3.63061173]
["bitfinex","SOLUSD",1771539301961,12.1154848,82.539,82.5,9.67985205]
["bitfinex","SOLUSD",1771539302135,0.80579783,82.538,82.482,12.12382986]
["bitfinex","SOLUSD",1771539302334,0.80579783,82.538,82.436,48.52218951]
["bitfinex","SOLUSD",1771539302335,0.80579783,82.538,82.49,9.67985205]
["bitfinex","SOLUSD",1771539302636,42.4041968,82.539,82.45,78.27440003]
["bitfinex","SOLUSD",1771539302637,9.67985205,82.52,82.45,42.44996967]
["bitfinex","SOLUSD",1771539302850,90.866136,82.539,82.45,42.44996967]
["bitfinex","SOLUSD",1771539302851,9.67985205,82.51,82.46,9.67985205]
["bitfinex","SOLUSD",1771539303157,9.67985205,82.51,82.47,9.67985205]
["bitfinex","SOLUSD",1771539303453,4.49963185,82.517,82.46,9.67985205]
["bitfinex","SOLUSD",1771539303454,0.80579783,82.499,82.46,9.67985205]
["bitfinex","SOLUSD",1771539303758,9.67985205,82.5,82.45,9.67985205]
["bitfinex","SOLUSD",1771539303759,0.80579783,82.497,82.45,9.67985205]
["bitfinex","SOLUSD",1771539304543,0.80579783,82.489,82.44,9.67985205]
["bitfinex","SOLUSD",1771539305061,0.80579783,82.489,82.421,42.46490578]
["bitfinex","SOLUSD",1771539305062,0.80579783,82.487,82.45,9.67985205]
["bitfinex","SOLUSD",1771539305261,0.80579783,82.497,82.46,9.67985205]
["bitfinex","SOLUSD",1771539305647,3.69383402,82.514,82.426,3.69383402]
["bitfinex","SOLUSD",1771539305648,0.80579783,82.503,82.47,9.67985205]
["bitfinex","SOLUSD",1771539306244,0.80579783,82.503,82.463,12.12664384]
["bitfinex","SOLUSD",1771539306549,0.80579783,82.499,82.452,12.12826419]
["bitfinex","SOLUSD",1771539306859,0.80579783,82.489,82.45,9.67985205]
["bitfinex","SOLUSD",1771539307244,0.80579783,82.489,82.451,0.02192196]
["bitfinex","SOLUSD",1771539308150,0.80579783,82.487,82.451,0.02192196]
["bitfinex","SOLUSD",1771539309260,0.80579783,82.487,82.442,0.0265042]
["bitfinex","SOLUSD",1771539310255,0.80579783,82.485,82.441,12.12988682]
["bitfinex","SOLUSD",1771539310459,0.80579783,82.479,82.434,0.02873839]
["bitfinex","SOLUSD",1771539310672,0.80579783,82.479,82.44,9.70859044]
["bitfinex","SOLUSD",1771539310960,0.80579783,82.479,82.441,0.02873839]
["bitfinex","SOLUSD",1771539311273,0.80579783,82.479,82.431,0.03095555]
["bitfinex","SOLUSD",1771539311563,0.80579783,82.479,82.417,30.33350021]
["bitfinex","SOLUSD",1771539311564,0.80579783,82.459,82.416,12.13342503]
["bitfinex","SOLUSD",1771539311745,0.80579783,82.459,82.421,0.03095555]
["bitfinex","SOLUSD",1771539312449,0.80579783,82.457,82.422,0.03314757]
["bitfinex","SOLUSD",1771539316054,12.93347804,82.456,82.422,0.03314757]
["bitfinex","SOLUSD",1771539316253,0.80579783,82.455,82.422,0.03314757]
["bitfinex","SOLUSD",1771539321044,3.69383402,82.477,82.4,9.69924103]
["bitfinex","SOLUSD",1771539321045,9.69924103,82.44,82.4,0.0517679]
["bitfinex","SOLUSD",1771539321249,0.80579783,82.439,82.402,0.0517679]
["bitfinex","SOLUSD",1771539321469,0.80579783,82.439,82.403,0.0517679]
["bitfinex","SOLUSD",1771539321761,0.80579783,82.439,82.39,9.69924103]
["bitfinex","SOLUSD",1771539321762,0.80579783,82.419,82.372,0.0517679]
["bitfinex","SOLUSD",1771539321946,0.80579783,82.419,82.373,0.0517679]
["bitfinex","SOLUSD",1771539322144,0.80579783,82.419,82.381,0.05373967]
["bitfinex","SOLUSD",1771539322347,0.80579783,82.419,82.382,0.05373967]
["bitfinex","SOLUSD",1771539323174,12.13327185,82.418,82.382,0.05373967]
["bitfinex","SOLUSD",1771539323752,0.80579783,82.417,82.382,0.05373967]
["bitfinex","SOLUSD",1771539324772,0.80579783,82.417,82.372,30.35002149]
["bitfinex","SOLUSD",1771539324773,0.80579783,82.417,82.373,0.05760385]
["bitfinex","SOLUSD",1771539325365,0.80579783,82.409,82.366,0.05950922]
["bitfinex","SOLUSD",1771539325565,0.80579783,82.389,82.334,0.05950922]
["bitfinex","SOLUSD",1771539326251,0.80579783,82.389,82.333,3.69383402]
["bitfinex","SOLUSD",1771539326252,0.80579783,82.389,82.335,0.06138699]
["bitfinex","SOLUSD",1771539326458,0.80579783,82.389,82.343,0.06138699]
["bitfinex","SOLUSD",1771539327672,0.80579783,82.387,82.343,0.06138699]
["bitfinex","SOLUSD",1771539328469,0.80579783,82.379,82.335,0.06507885]
["bitfinex","SOLUSD",1771539328655,0.80579783,82.369,82.33,0.26507885]
["bitfinex","SOLUSD",1771539328850,0.80579783,82.369,82.331,12.21117205]
["bitfinex","SOLUSD",1771539329366,0.80579783,82.369,82.332,0.06690466]
["bitfinex","SOLUSD",1771539329560,0.80579783,82.367,82.332,0.06690466]
["bitfinex","SOLUSD",1771539331169,0.80579783,82.367,82.32,9.89924103]
["bitfinex","SOLUSD",1771539331170,0.80579783,82.365,82.32,0.2]
["bitfinex","SOLUSD",1771539331377,0.80579783,82.394,82.341,0.07046679]
["bitfinex","SOLUSD",1771539331560,0.80579783,82.394,82.32,12.34760197]
["bitfinex","SOLUSD",1771539331561,0.80579783,82.394,82.361,0.07046679]
["bitfinex","SOLUSD",1771539333373,0.80579783,82.392,82.361,0.07046679]
["bitfinex","SOLUSD",1771539334290,12.13633104,82.398,82.361,0.07046679]
["bitfinex","SOLUSD",1771539334583,0.80579783,82.397,82.361,0.07046679]
["bitfinex","SOLUSD",1771539335373,0.80579783,82.395,82.354,0.07730951]
["bitfinex","SOLUSD",1771539337587,0.80579783,82.395,82.353,42.49996963]
["bitfinex","SOLUSD",1771539337588,0.81227097,82.393,82.361,0.08223112]
["bitfinex","SOLUSD",1771539341085,0.81227097,82.414,82.371,0.08853689]
["bitfinex","SOLUSD",1771539341564,0.81227097,82.414,82.373,0.08853689]
["bitfinex","SOLUSD",1771539343279,0.81227097,82.412,82.373,12.2284371]
["bitfinex","SOLUSD",1771539343578,0.81227097,82.412,82.373,12.13990021]
["bitfinex","SOLUSD",1771539344174,0.81227097,82.412,82.373,12.2330076]
["bitfinex","SOLUSD",1771539345079,0.81227097,82.412,82.374,0.09459464]
["bitfinex","SOLUSD",1771539345267,0.81227097,82.41,82.374,0.09459464]
["bitfinex","SOLUSD",1771539345578,0.81227097,82.409,82.366,0.09459464]
["bitfinex","SOLUSD",1771539346486,12.13474419,82.408,82.366,0.09459464]
["bitfinex","SOLUSD",1771539346686,0.81227097,82.407,82.366,0.09459464]
["bitfinex","SOLUSD",1771539348582,0.81227097,82.405,82.366,0.09459464]
["bitfinex","SOLUSD",1771539353860,0.81227097,82.405,82.371,0.1058933]
["bitfinex","SOLUSD",1771539354889,0.81227097,82.403,82.371,0.1058933]
["bitfinex","SOLUSD",1771539359386,40.03176239,82.42,82.371,0.1058933]
["bitfinex","SOLUSD",1771539359387,0.81227097,82.401,82.371,0.1058933]
["bitfinex","SOLUSD",1771539359869,0.81227097,82.401,82.363,42.49480956]
["bitfinex","SOLUSD",1771539360193,0.81227097,82.401,82.364,0.11500609]
["bitfinex","SOLUSD",1771539363997,0.839744,82.399,82.364,0.11500609]
["bitfinex","SOLUSD",1771539365273,30.3353403,82.413,82.342,12.14447062]
["bitfinex","SOLUSD",1771539365274,9.69924103,82.39,82.342,12.14447062]
["bitfinex","SOLUSD",1771539365478,12.13621689,82.398,82.329,12.14638827]
["bitfinex","SOLUSD",1771539365479,0.839744,82.369,82.329,12.14638827]
["bitfinex","SOLUSD",1771539365782,3.69383402,82.393,82.32,0.2]
["bitfinex","SOLUSD",1771539365783,0.839744,82.359,82.32,12.34763484]
["bitfinex","SOLUSD",1771539365981,0.839744,82.339,82.32,12.34763484]
["bitfinex","SOLUSD",1771539366181,0.839744,82.339,82.3,12.15066828]
["bitfinex","SOLUSD",1771539366384,9.69924103,82.37,82.311,0.52339974]
["bitfinex","SOLUSD",1771539366597,9.69924103,82.37,82.313,0.52339974]
["bitfinex","SOLUSD",1771539367276,42.4917141,82.369,82.315,0.52630461]
["bitfinex","SOLUSD",1771539368205,3.62996108,82.36,82.314,12.14860169]
["bitfinex","SOLUSD",1771539368493,3.62996108,82.36,82.299,0.52771751]
["bitfinex","SOLUSD",1771539368494,0.84653531,82.339,82.299,0.52771751]
["bitfinex","SOLUSD",1771539368695,3.62996108,82.36,82.27,3.62996108]
["bitfinex","SOLUSD",1771539368696,0.84653531,82.329,82.27,3.62996108]
["bitfinex","SOLUSD",1771539368894,0.84653531,82.329,82.282,0.52771751]
["bitfinex","SOLUSD",1771539369478,12.1465358,82.328,82.283,42.53612531]
["bitfinex","SOLUSD",1771539369678,0.84653531,82.327,82.284,0.5291195]
["bitfinex","SOLUSD",1771539370487,0.84653531,82.327,82.285,0.42648471]
["bitfinex","SOLUSD",1771539370678,0.84653531,82.327,82.292,0.5305044]
["bitfinex","SOLUSD",1771539371312,0.84653531,82.349,82.311,0.53187549]
["bitfinex","SOLUSD",1771539371476,0.84653531,82.349,82.315,0.53187549]
["bitfinex","SOLUSD",1771539372089,0.84653531,82.349,82.323,0.5332323]
["bitfinex","SOLUSD",1771539373398,12.14163271,82.362,82.323,0.5332323]
["bitfinex","SOLUSD",1771539373576,0.14216157,82.381,82.325,0.5345746]
["bitfinex","SOLUSD",1771539373577,0.84653531,82.361,82.325,0.5345746]
["bitfinex","SOLUSD",1771539374106,0.84653531,82.361,82.33,10.26758699]
["bitfinex","SOLUSD",1771539374585,0.84653531,82.361,82.33,0.53589004]
["bitfinex","SOLUSD",1771539376499,0.84653531,82.361,82.331,12.1460932]
["bitfinex","SOLUSD",1771539376699,0.84653531,82.359,82.327,12.14667394]
["bitfinex","SOLUSD",1771539377723,0.84653531,82.359,82.31,9.73169695]
["bitfinex","SOLUSD",1771539377724,0.84653531,82.359,82.317,12.14815894]
["bitfinex","SOLUSD",1771539377914,0.28432314,82.349,82.296,0.87569887]
["bitfinex","SOLUSD",1771539378206,9.72486712,82.34,82.296,0.87569887]
["bitfinex","SOLUSD",1771539378380,9.72486712,82.34,82.302,0.87569887]
["bitfinex","SOLUSD",1771539378585,12.14422089,82.344,82.302,0.87569887]
["bitfinex","SOLUSD",1771539379109,12.14422089,82.344,82.294,0.14216157]
["bitfinex","SOLUSD",1771539379110,12.14422089,82.344,82.304,0.87569887]
["bitfinex","SOLUSD",1771539379483,9.72486712,82.33,82.303,12.15022538]
["bitfinex","SOLUSD",1771539381686,9.72486712,82.33,82.299,0.87569887]
["bitfinex","SOLUSD",1771539381882,12.14638827,82.329,82.299,0.87569887]
["bitfinex","SOLUSD",1771539383106,12.1670409,82.329,82.3,12.15066828]
["bitfinex","SOLUSD",1771539383798,12.14638827,82.329,82.3,12.15066828]
["bitfinex","SOLUSD",1771539383990,0.02065263,82.328,82.3,12.15066828]
["bitfinex","SOLUSD",1771539384192,0.02065263,82.328,82.3,13.02636715]
["bitfinex","SOLUSD",1771539387724,9.72486712,82.35,82.311,0.87569887]
["bitfinex","SOLUSD",1771539388017,0.03364538,82.349,82.311,0.87569887]
["bitfinex","SOLUSD",1771539388518,9.72486712,82.34,82.311,0.87569887]
["bitfinex","SOLUSD",1771539389109,9.72486712,82.35,82.313,0.87569887]
["bitfinex","SOLUSD",1771539389313,0.03992786,82.349,82.313,0.87569887]
["bitfinex","SOLUSD",1771539391013,0.04608287,82.348,82.315,0.87569887]
["bitfinex","SOLUSD",1771539391624,0.04608287,82.329,82.306,0.87569887]
["bitfinex","SOLUSD",1771539392423,0.04608287,82.329,82.301,0.87569887]
["bitfinex","SOLUSD",1771539393520,0.05208678,82.328,82.301,0.87569887]
["bitfinex","SOLUSD",1771539395118,12.14572481,82.334,82.303,0.87569887]
["bitfinex","SOLUSD",1771539397024,12.1449131,82.339,82.305,0.904545]
["bitfinex","SOLUSD",1771539400120,12.1449131,82.339,82.307,0.904545]
["bitfinex","SOLUSD",1771539400509,0.07473575,82.338,82.307,0.904545]
["bitfinex","SOLUSD",1771539403114,0.08271173,82.329,82.307,0.904545]
["bitfinex","SOLUSD",1771539403425,0.08271173,82.329,82.302,12.15022979]
["bitfinex","SOLUSD",1771539404120,0.08271173,82.329,82.301,0.904545]
["bitfinex","SOLUSD",1771539404330,3.63280063,82.32,82.301,0.904545]
["bitfinex","SOLUSD",1771539404511,3.63280063,82.33,82.302,0.904545]
["bitfinex","SOLUSD",1771539405314,12.14638827,82.329,82.302,0.904545]
["bitfinex","SOLUSD",1771539405515,0.08788393,82.328,82.302,0.904545]
["bitfinex","SOLUSD",1771539406924,12.14638827,82.329,82.302,0.904545]
["bitfinex","SOLUSD",1771539407518,12.23931168,82.329,82.302,0.904545]
["bitfinex","SOLUSD",1771539407833,42.60528235,82.329,82.302,0.904545]
["bitfinex","SOLUSD",1771539409338,0.09785495,82.328,82.302,0.904545]
["bitfinex","SOLUSD",1771539411632,12.144609,82.342,82.304,0.904545]
["bitfinex","SOLUSD",1771539411831,0.10267514,82.341,82.304,0.904545]
["bitfinex","SOLUSD",1771539412032,0.10267514,82.339,82.304,0.904545]
["bitfinex","SOLUSD",1771539412639,3.63280063,82.33,82.304,0.904545]
["bitfinex","SOLUSD",1771539413636,0.10267514,82.339,82.304,0.904545]
["bitfinex","SOLUSD",1771539414440,12.24758824,82.339,82.306,0.904545]
["bitfinex","SOLUSD",1771539416339,42.62146877,82.339,82.306,0.904545]
["bitfinex","SOLUSD",1771539416532,0.11427292,82.338,82.306,0.904545]
["bitfinex","SOLUSD",1771539423128,12.14343829,82.349,82.31,3.63280063]
["bitfinex","SOLUSD",1771539423329,12.14343829,82.349,82.311,0.90637112]
["bitfinex","SOLUSD",1771539423545,12.14343829,82.349,82.313,0.90637112]
["bitfinex","SOLUSD",1771539423737,0.13141137,82.348,82.313,0.90637112]
["bitfinex","SOLUSD",1771539427346,12.14343829,82.349,82.321,0.9012126]
["bitfinex","SOLUSD",1771539430043,3.69383402,82.373,82.287,61.1]
["bitfinex","SOLUSD",1771539430044,0.14707478,82.348,82.315,0.9012126]
["bitfinex","SOLUSD",1771539433444,0.14707478,82.348,82.315,13.0495834]
["bitfinex","SOLUSD",1771539433650,0.14707478,82.348,82.316,0.9012126]
["bitfinex","SOLUSD",1771539437775,0.15294364,82.339,82.301,0.9012126]
["bitfinex","SOLUSD",1771539437954,0.15294364,82.339,82.291,30.37980473]
["bitfinex","SOLUSD",1771539437955,0.15294364,82.339,82.304,0.9012126]
["bitfinex","SOLUSD",1771539440835,12.1449131,82.339,82.305,12.14993013]
["bitfinex","SOLUSD",1771539441154,12.1449131,82.339,82.311,0.9012126]
["bitfinex","SOLUSD",1771539444651,3.63202937,82.35,82.313,0.9012126]
["bitfinex","SOLUSD",1771539445667,3.78816809,82.35,82.313,0.9012126]
["bitfinex","SOLUSD",1771539446463,0.15651365,82.349,82.313,0.9012126]
["bitfinex","SOLUSD",1771539446654,0.15651365,82.329,82.302,0.9012126]
["bitfinex","SOLUSD",1771539448867,12.30290192,82.329,82.304,0.9012126]
["bitfinex","SOLUSD",1771539449264,12.14638827,82.329,82.304,0.9012126]
["bitfinex","SOLUSD",1771539452160,0.15869934,82.333,82.304,0.9012126]
["bitfinex","SOLUSD",1771539452974,3.79107938,82.33,82.304,0.9012126]
["bitfinex","SOLUSD",1771539453578,42.50721557,82.339,82.29,34.01223921]
["bitfinex","SOLUSD",1771539453579,0.15905001,82.338,82.306,0.9012126]
["bitfinex","SOLUSD",1771539461775,0.16199521,82.338,82.306,0.9012126]
["bitfinex","SOLUSD",1771539461961,0.16199521,82.338,82.307,0.87755296]
["bitfinex","SOLUSD",1771539463479,0.16199521,82.338,82.309,0.87755296]
["bitfinex","SOLUSD",1771539477101,0.16199521,82.338,82.311,0.87755296]
["bitfinex","SOLUSD",1771539477289,0.16199521,82.338,82.287,0.87755296]
["bitfinex","SOLUSD",1771539477488,0.16657629,82.329,82.287,0.87755296]
["bitfinex","SOLUSD",1771539477679,0.16657629,82.319,82.287,0.87755296]
["bitfinex","SOLUSD",1771539478478,0.16684727,82.318,82.288,0.87755296]
["bitfinex","SOLUSD",1771539480379,0.16737528,82.309,82.288,0.87755296]
["bitfinex","SOLUSD",1771539480784,0.16737528,82.309,82.285,12.15284142]
["bitfinex","SOLUSD",1771539480785,0.16737528,82.309,82.261,12.15642892]
["bitfinex","SOLUSD",1771539480989,0.16737528,82.309,82.264,30.38996401]
["bitfinex","SOLUSD",1771539482400,0.49142702,82.308,82.264,30.38996401]
["bitfinex","SOLUSD",1771539482893,0.49142702,82.308,82.265,0.87776527]
["bitfinex","SOLUSD",1771539484480,12.14933968,82.309,82.267,0.87776527]
["bitfinex","SOLUSD",1771539484481,12.64334623,82.298,82.267,0.87776527]
["bitfinex","SOLUSD",1771539485081,0.49285378,82.297,82.267,0.87776527]
["bitfinex","SOLUSD",1771539487098,0.49285378,82.297,82.269,0.95803788]
["bitfinex","SOLUSD",1771539489600,0.49285378,82.297,82.271,0.95803788]
["bitfinex","SOLUSD",1771539489806,12.15125887,82.296,82.271,0.95803788]
["bitfinex","SOLUSD",1771539490007,0.49285378,82.297,82.271,0.95803788]
["bitfinex","SOLUSD",1771539490912,0.49564812,82.295,82.271,0.95803788]
["bitfinex","SOLUSD",1771539492108,12.15155418,82.294,82.271,0.95803788]
["bitfinex","SOLUSD",1771539492308,12.15103181,82.298,82.273,0.95803788]
["bitfinex","SOLUSD",1771539495012,0.49592966,82.339,82.276,0.95803788]
["bitfinex","SOLUSD",1771539495326,0.49592966,82.329,82.291,0.95803788]
["bitfinex","SOLUSD",1771539496593,0.49572086,82.327,82.293,0.95803788]
["bitfinex","SOLUSD",1771539497415,12.1465358,82.328,82.293,0.95803788]
["bitfinex","SOLUSD",1771539499594,0.49514095,82.329,82.295,0.95803788]
["bitfinex","SOLUSD",1771539501809,12.1465358,82.328,82.297,0.95803788]
["bitfinex","SOLUSD",1771539502210,12.14591979,82.333,82.297,0.95803788]
["bitfinex","SOLUSD",1771539502403,12.14591979,82.333,82.301,0.95803788]
["bitfinex","SOLUSD",1771539502609,0.49456646,82.332,82.301,0.95803788]
["bitfinex","SOLUSD",1771539503523,0.49456646,82.332,82.303,0.95803788]
["bitfinex","SOLUSD",1771539504216,0.4942101,82.33,82.303,0.95803788]
["bitfinex","SOLUSD",1771539505019,0.38093563,82.33,82.303,0.95803788]
["bitfinex","SOLUSD",1771539506432,0.38093563,82.33,82.298,0.95803788]
["bitfinex","SOLUSD",1771539506433,12.14638827,82.329,82.298,0.95803788]
["bitfinex","SOLUSD",1771539506805,12.14638827,82.329,82.286,0.95803788]
["bitfinex","SOLUSD",1771539506806,3.63258526,82.31,82.286,0.95803788]
["bitfinex","SOLUSD",1771539507114,0.38057122,82.309,82.286,0.95803788]
["bitfinex","SOLUSD",1771539507312,0.38057122,82.319,82.286,0.95803788]
["bitfinex","SOLUSD",1771539509126,0.38038059,82.317,82.288,0.95803788]
["bitfinex","SOLUSD",1771539511529,12.52850706,82.316,82.288,0.95803788]
["bitfinex","SOLUSD",1771539513330,0.38001944,82.315,82.288,0.95803788]
["bitfinex","SOLUSD",1771539516019,12.52836714,82.314,82.29,0.95803788]
["bitfinex","SOLUSD",1771539517621,12.14786379,82.319,82.29,0.95803788]
["bitfinex","SOLUSD",1771539517823,0.37960629,82.313,82.29,0.95803788]
["bitfinex","SOLUSD",1771539520030,0.3794461,82.311,82.283,0.91617372]
["bitfinex","SOLUSD",1771539521522,0.3794461,82.311,82.284,0.91617372]
["bitfinex","SOLUSD",1771539521721,0.3794461,82.311,82.286,0.91617372]
["bitfinex","SOLUSD",1771539522340,12.14919207,82.31,82.286,0.91617372]
["bitfinex","SOLUSD",1771539522533,0.37921396,82.309,82.286,0.91617372]
["bitfinex","SOLUSD",1771539527340,0.37888426,82.307,82.281,0.91617372]
["bitfinex","SOLUSD",1771539527644,0.37888426,82.299,82.262,0.91617372]
["bitfinex","SOLUSD",1771539527877,42.52320551,82.308,82.262,0.91617372]
["bitfinex","SOLUSD",1771539527878,0.37888426,82.289,82.262,0.91617372]
["bitfinex","SOLUSD",1771539529119,0.37874727,82.287,82.262,0.91617372]
["bitfinex","SOLUSD",1771539531537,60.74743645,82.308,82.25,3.63258526]
["bitfinex","SOLUSD",1771539531538,12.15273558,82.286,82.251,0.9603957]
["bitfinex","SOLUSD",1771539531723,12.15273558,82.286,82.261,0.9603957]
["bitfinex","SOLUSD",1771539531924,3.63258526,82.32,82.261,0.9603957]
["bitfinex","SOLUSD",1771539531925,12.15081592,82.299,82.261,0.9603957]
["bitfinex","SOLUSD",1771539532125,12.15081592,82.299,82.271,0.9603957]
["bitfinex","SOLUSD",1771539534631,30.37489714,82.305,82.271,0.9603957]
["bitfinex","SOLUSD",1771539542342,12.14933968,82.309,82.273,0.9603957]
["bitfinex","SOLUSD",1771539544744,12.14933968,82.309,82.275,0.9603957]
["bitfinex","SOLUSD",1771539546963,12.14933968,82.309,82.27,3.63258526]
["bitfinex","SOLUSD",1771539546964,12.14933968,82.309,82.276,12.15421265]
["bitfinex","SOLUSD",1771539547147,12.14933968,82.309,82.277,0.9603957]
["bitfinex","SOLUSD",1771539548459,12.14933968,82.309,82.276,12.15421265]
["bitfinex","SOLUSD",1771539548460,3.63258526,82.29,82.258,0.9603957]
["bitfinex","SOLUSD",1771539548763,3.63258526,82.28,82.258,0.9603957]
["bitfinex","SOLUSD",1771539549747,12.15376949,82.279,82.258,0.9603957]
["bitfinex","SOLUSD",1771539550467,12.15376949,82.279,82.255,12.15721281]
["bitfinex","SOLUSD",1771539550948,12.15376949,82.279,82.256,0.9603957]
["bitfinex","SOLUSD",1771539553364,12.15258789,82.287,82.257,12.15702007]
["bitfinex","SOLUSD",1771539553568,12.15258789,82.287,82.261,0.9603957]
["bitfinex","SOLUSD",1771539556061,0.28432314,82.306,82.263,0.9603957]
["bitfinex","SOLUSD",1771539556368,3.63258526,82.3,82.263,0.9603957]
["bitfinex","SOLUSD",1771539558949,12.15081592,82.299,82.251,0.9603957]
["bitfinex","SOLUSD",1771539559252,12.15081592,82.299,82.245,61.1]
["bitfinex","SOLUSD",1771539559253,3.63258526,82.27,82.247,0.9603957]
["bitfinex","SOLUSD",1771539559850,3.63796708,82.27,82.247,0.9603957]
["bitfinex","SOLUSD",1771539560968,3.63796708,82.28,82.248,12.15835035]
["bitfinex","SOLUSD",1771539561172,3.63796708,82.3,82.261,0.9603957]
["bitfinex","SOLUSD",1771539561766,3.63796708,82.29,82.261,0.9603957]
["bitfinex","SOLUSD",1771539562374,3.63796708,82.3,82.261,0.9603957]
["bitfinex","SOLUSD",1771539563579,12.15081592,82.299,82.263,0.9603957]
["bitfinex","SOLUSD",1771539569075,42.52785573,82.299,82.265,0.9603957]
["bitfinex","SOLUSD",1771539569377,3.63796708,82.29,82.265,0.9603957]
["bitfinex","SOLUSD",1771539573880,12.15229252,82.289,82.265,0.9603957]
["bitfinex","SOLUSD",1771539575868,3.63796708,82.28,82.256,0.9603957]
["bitfinex","SOLUSD",1771539576178,12.15229252,82.289,82.241,0.9603957]
["bitfinex","SOLUSD",1771539576179,3.63796708,82.27,82.241,0.9603957]
["bitfinex","SOLUSD",1771539576358,3.63796708,82.26,82.241,0.9603957]
["bitfinex","SOLUSD",1771539579978,12.15655951,82.261,82.241,0.9603957]
["bitfinex","SOLUSD",1771539580275,12.15524681,82.269,82.243,0.9603957]
["bitfinex","SOLUSD",1771539580996,3.63796708,82.29,82.243,0.9603957]
["bitfinex","SOLUSD",1771539582565,3.63796708,82.29,82.245,0.9603957]
["bitfinex","SOLUSD",1771539582770,12.15229252,82.289,82.245,0.9603957]
["bitfinex","SOLUSD",1771539583586,42.53302384,82.289,82.245,0.9603957]
["bitfinex","SOLUSD",1771539583990,3.63796708,82.29,82.251,0.9603957]
["bitfinex","SOLUSD",1771539585888,3.69383402,82.297,82.251,0.9603957]
["bitfinex","SOLUSD",1771539586192,42.52940604,82.296,82.253,0.9603957]
["bitfinex","SOLUSD",1771539586386,3.63796708,82.29,82.253,0.9603957]
["bitfinex","SOLUSD",1771539590583,12.15229252,82.289,82.255,0.9603957]
["bitfinex","SOLUSD",1771539593789,12.15229252,82.289,82.257,0.9603957]
["bitfinex","SOLUSD",1771539595418,3.63796708,82.28,82.252,0.9603957]
["bitfinex","SOLUSD",1771539595590,3.63796708,82.28,82.241,0.9603957]
["bitfinex","SOLUSD",1771539595790,3.63796708,82.28,82.242,0.9603957]
["bitfinex","SOLUSD",1771539599184,12.15376949,82.279,82.244,0.9603957]
["bitfinex","SOLUSD",1771539601789,3.63796708,82.29,82.251,0.9603957]
["bitfinex","SOLUSD",1771539601790,42.53302384,82.289,82.251,0.9603957]
["bitfinex","SOLUSD",1771539603409,0.14216157,82.311,82.253,0.9603957]
["bitfinex","SOLUSD",1771539603410,3.63796708,82.29,82.253,0.9603957]
["bitfinex","SOLUSD",1771539607311,12.15229252,82.289,82.254,12.15746346]
["bitfinex","SOLUSD",1771539607512,12.15229252,82.289,82.255,0.9603957]
["bitfinex","SOLUSD",1771539609312,12.15229252,82.289,82.257,0.9603957]
["bitfinex","SOLUSD",1771539610718,42.53302384,82.289,82.257,0.9603957]
["bitfinex","SOLUSD",1771539614315,12.15151829,82.295,82.261,0.9603957]
["bitfinex","SOLUSD",1771539615734,3.63796708,82.29,82.261,0.9603957]
["bitfinex","SOLUSD",1771539616022,3.63796708,82.28,82.253,0.9603957]
["bitfinex","SOLUSD",1771539617504,103.2,82.31,82.255,0.9603957]
["bitfinex","SOLUSD",1771539617505,3.63796708,82.29,82.255,0.9603957]
["bitfinex","SOLUSD",1771539621223,12.15229252,82.289,82.257,0.9603957]
["bitfinex","SOLUSD",1771539622320,12.15229252,82.289,82.258,12.15687227]
["bitfinex","SOLUSD",1771539622505,12.15229252,82.289,82.259,0.9603957]
["bitfinex","SOLUSD",1771539627625,12.03854496,82.289,82.259,0.9603957]
["bitfinex","SOLUSD",1771539633138,12.03854496,82.289,82.258,12.15682108]
["bitfinex","SOLUSD",1771539633139,12.03854496,82.289,82.261,0.9603957]
["bitfinex","SOLUSD",1771539646723,12.03854496,82.289,82.24,3.83658033]
["bitfinex","SOLUSD",1771539646724,3.63658033,82.27,82.241,0.9603957]
["bitfinex","SOLUSD",1771539646929,48.60202548,82.302,82.229,0.9603957]
["bitfinex","SOLUSD",1771539646930,3.63658033,82.25,82.229,0.9603957]
["bitfinex","SOLUSD",1771539648334,3.63658033,82.24,82.229,0.9603957]
["bitfinex","SOLUSD",1771539651043,3.63658033,82.25,82.229,0.9603957]
["bitfinex","SOLUSD",1771539652342,12.15820253,82.249,82.229,0.9603957]
["bitfinex","SOLUSD",1771539653641,60.77254053,82.274,82.22,12.36236583]
["bitfinex","SOLUSD",1771539653642,30.38993496,82.265,82.221,0.9603957]
["bitfinex","SOLUSD",1771539653826,30.38993496,82.265,82.231,0.9603957]
["bitfinex","SOLUSD",1771539655234,3.63658033,82.26,82.231,0.9603957]
["bitfinex","SOLUSD",1771539659656,12.15672449,82.259,82.231,0.9603957]
["bitfinex","SOLUSD",1771539659858,12.15672449,82.259,82.232,0.9603957]
["bitfinex","SOLUSD",1771539662150,3.63658033,82.28,82.241,0.9603957]
["bitfinex","SOLUSD",1771539662353,3.63658033,82.27,82.241,0.9603957]
["bitfinex","SOLUSD",1771539664656,12.15524681,82.269,82.241,0.9603957]
["bitfinex","SOLUSD",1771539673761,3.63658033,82.25,82.223,0.9603957]
["bitfinex","SOLUSD",1771539673947,3.63658033,82.24,82.221,0.9603957]
["bitfinex","SOLUSD",1771539677461,12.15968092,82.239,82.221,0.9603957]
["bitfinex","SOLUSD",1771539677854,12.15968092,82.239,82.216,0.9603957]
["bitfinex","SOLUSD",1771539678467,0.90230187,82.238,82.21,0.2]
["bitfinex","SOLUSD",1771539680056,0.90300983,82.236,82.21,0.2]
["bitfinex","SOLUSD",1771539680250,0.90300983,82.236,82.211,0.9079871]
["bitfinex","SOLUSD",1771539682873,0.90369097,82.229,82.21,0.2]
["bitfinex","SOLUSD",1771539683073,0.90369097,82.229,82.2,0.2]
["bitfinex","SOLUSD",1771539683074,0.90369097,82.229,82.2,1.1079871]
["bitfinex","SOLUSD",1771539684374,0.90369097,82.229,82.202,0.9079871]
["bitfinex","SOLUSD",1771539685560,0.90470385,82.227,82.202,0.9079871]
["bitfinex","SOLUSD",1771539686977,3.64197796,82.23,82.201,0.9079871]
["bitfinex","SOLUSD",1771539686978,12.16160338,82.226,82.201,0.9079871]
["bitfinex","SOLUSD",1771539687163,0.90536486,82.224,82.201,0.9079871]
["bitfinex","SOLUSD",1771539687564,0.90536486,82.219,82.2,0.2]
["bitfinex","SOLUSD",1771539687762,0.90536486,82.219,82.182,12.16803407]
["bitfinex","SOLUSD",1771539689660,12.16278673,82.218,82.184,12.16781855]
["bitfinex","SOLUSD",1771539689892,0.92439448,82.217,82.185,0.9079871]
["bitfinex","SOLUSD",1771539691894,3.64197796,82.23,82.185,0.9079871]
["bitfinex","SOLUSD",1771539691895,0.92439448,82.209,82.185,0.9079871]
["bitfinex","SOLUSD",1771539692081,3.64197796,82.2,82.125,20.15916217]
["bitfinex","SOLUSD",1771539692281,3.64197796,82.2,82.146,7.26278333]
["bitfinex","SOLUSD",1771539692282,0.92439448,82.169,82.146,7.26278333]
["bitfinex","SOLUSD",1771539692590,0.92439448,82.169,82.139,12.17435428]
["bitfinex","SOLUSD",1771539693179,0.92439448,82.159,82.134,0.9079871]
["bitfinex","SOLUSD",1771539693575,3.64197796,82.15,82.134,0.9079871]
["bitfinex","SOLUSD",1771539695400,3.64197796,82.14,82.13,0.2]
["bitfinex","SOLUSD",1771539695597,3.64197796,82.14,82.13,1.1079871]
["bitfinex","SOLUSD",1771539696789,3.64197796,82.15,82.131,0.91188966]
["bitfinex","SOLUSD",1771539699978,3.64197796,82.15,82.133,0.91188966]
["bitfinex","SOLUSD",1771539702472,3.64197796,82.15,82.135,0.91188966]
["bitfinex","SOLUSD",1771539704196,3.64197796,82.15,82.137,0.91188966]
["bitfinex","SOLUSD",1771539705899,0.89549025,82.159,82.137,0.91188966]
["bitfinex","SOLUSD",1771539710202,3.64197796,82.16,82.139,0.91188966]
["bitfinex","SOLUSD",1771539710500,0.89549025,82.159,82.13,0.2]
["bitfinex","SOLUSD",1771539710677,0.89549025,82.159,82.117,61.1]
["bitfinex","SOLUSD",1771539710678,3.64197796,82.14,82.117,61.1]
["bitfinex","SOLUSD",1771539710884,3.64197796,82.14,82.11,0.2]
["bitfinex","SOLUSD",1771539710885,0.89549025,82.158,82.111,0.42648471]
["bitfinex","SOLUSD",1771539711587,3.64197796,82.16,82.119,0.42648471]
["bitfinex","SOLUSD",1771539711780,0.94627262,82.159,82.12,3.64197796]
["bitfinex","SOLUSD",1771539711986,0.94627262,82.159,82.121,0.42648471]
["bitfinex","SOLUSD",1771539715001,0.94627262,82.159,82.123,0.14216157]
["bitfinex","SOLUSD",1771539716303,12.16665703,82.192,82.151,0.42648471]
["bitfinex","SOLUSD",1771539716485,0.94627262,82.189,82.151,0.42648471]
["bitfinex","SOLUSD",1771539717602,0.94627262,82.188,82.153,0.14216157]
["bitfinex","SOLUSD",1771539717986,0.94627262,82.188,82.154,0.02161687]
["bitfinex","SOLUSD",1771539721279,0.94627262,82.193,82.154,0.02161687]
["bitfinex","SOLUSD",1771539721481,0.94627262,82.193,82.161,0.02917731]
["bitfinex","SOLUSD",1771539722101,0.14216157,82.221,82.153,0.14216157]
["bitfinex","SOLUSD",1771539722102,0.94627262,82.209,82.172,0.0340854]
["bitfinex","SOLUSD",1771539722305,0.94627262,82.209,82.161,0.42648471]
["bitfinex","SOLUSD",1771539722607,0.94627262,82.209,82.162,0.0340854]
["bitfinex","SOLUSD",1771539722808,0.94627262,82.199,82.16,3.64197796]
["bitfinex","SOLUSD",1771539723107,0.94627262,82.199,82.154,0.0340854]
["bitfinex","SOLUSD",1771539723405,0.94627262,82.197,82.154,0.0340854]
["bitfinex","SOLUSD",1771539724597,0.94627262,82.197,82.161,0.03889036]
["bitfinex","SOLUSD",1771539726810,0.94627262,82.195,82.162,0.04589907]
["bitfinex","SOLUSD",1771539728603,0.94627262,82.193,82.162,0.04589907]
["bitfinex","SOLUSD",1771539729704,0.94627262,82.215,82.171,0.05265006]
["bitfinex","SOLUSD",1771539729891,0.94627262,82.215,82.181,0.05265006]
["bitfinex","SOLUSD",1771539730495,0.94627262,82.213,82.181,0.05265006]
["bitfinex","SOLUSD",1771539732213,0.94627262,82.213,82.191,0.05914946]
["bitfinex","SOLUSD",1771539732611,13.10646687,82.236,82.201,0.05914946]
["bitfinex","SOLUSD",1771539732796,0.94627262,82.235,82.211,0.05914946]
["bitfinex","SOLUSD",1771539733287,3.74197796,82.25,82.211,0.05914946]
["bitfinex","SOLUSD",1771539733288,0.94627262,82.244,82.211,0.05914946]
["bitfinex","SOLUSD",1771539733491,0.1,82.25,82.221,0.0606108]
["bitfinex","SOLUSD",1771539733721,0.1,82.25,82.205,0.14216157]
["bitfinex","SOLUSD",1771539733722,0.1,82.25,82.24,3.64197796]
["bitfinex","SOLUSD",1771539734006,0.97658212,82.278,82.24,3.64197796]
["bitfinex","SOLUSD",1771539734402,0.97658212,82.278,82.25,3.64197796]
["bitfinex","SOLUSD",1771539734608,30.38101254,82.289,82.25,3.64197796]
["bitfinex","SOLUSD",1771539734609,0.97658212,82.276,82.25,3.64197796]
["bitfinex","SOLUSD",1771539735598,0.97658212,82.274,82.25,3.64197796]
["bitfinex","SOLUSD",1771539736499,0.97658212,82.274,82.243,12.15904338]
["bitfinex","SOLUSD",1771539737501,30.38101254,82.289,82.243,12.15904338]
["bitfinex","SOLUSD",1771539737502,0.97658212,82.281,82.25,3.64197796]
["bitfinex","SOLUSD",1771539737814,0.97658212,82.287,82.251,12.15790689]
["bitfinex","SOLUSD",1771539738406,0.97658212,82.287,82.26,3.64197796]
["bitfinex","SOLUSD",1771539738715,0.97658212,82.293,82.26,3.64197796]
["bitfinex","SOLUSD",1771539739417,13.12757481,82.298,82.27,3.64197796]
["bitfinex","SOLUSD",1771539739926,0.97658212,82.297,82.27,3.64197796]
["bitfinex","SOLUSD",1771539740225,0.97658212,82.297,82.25,3.64197796]
["bitfinex","SOLUSD",1771539740404,0.97658212,82.289,82.25,3.64197796]
["bitfinex","SOLUSD",1771539741511,0.97658212,82.287,82.251,12.15790689]
["bitfinex","SOLUSD",1771539744024,0.97658212,82.287,82.25,3.64197796]
["bitfinex","SOLUSD",1771539744025,0.97658212,82.285,82.25,3.63653685]
["bitfinex","SOLUSD",1771539744821,0.97658212,82.285,82.241,0.42648471]
["bitfinex","SOLUSD",1771539745038,0.97658212,82.283,82.243,0.14216157]
["bitfinex","SOLUSD",1771539745208,0.97658212,82.279,82.243,0.14216157]
["bitfinex","SOLUSD",1771539748010,0.97658212,82.279,82.244,0.02049573]
["bitfinex","SOLUSD",1771539748528,0.97658212,82.279,82.25,3.63653685]
["bitfinex","SOLUSD",1771539749629,0.97658212,82.279,82.251,12.15790689]
["bitfinex","SOLUSD",1771539752142,0.97658212,82.279,82.243,0.14216157]
["bitfinex","SOLUSD",1771539752322,0.97658212,82.269,82.23,3.66193308]
["bitfinex","SOLUSD",1771539752518,0.97658212,82.269,82.231,0.02539623]
["bitfinex","SOLUSD",1771539754934,0.97658212,82.267,82.231,12.1608639]
["bitfinex","SOLUSD",1771539757315,0.97658212,82.265,82.231,12.1608639]
["bitfinex","SOLUSD",1771539758619,0.14216157,82.291,82.231,12.1608639]
["bitfinex","SOLUSD",1771539758620,3.63653685,82.3,82.26,4.59111626]
["bitfinex","SOLUSD",1771539758820,3.63653685,82.3,82.261,0.95457941]
["bitfinex","SOLUSD",1771539759026,3.63653685,82.3,82.24,3.63653685]
["bitfinex","SOLUSD",1771539759027,3.63653685,82.32,82.281,0.95457941]
["bitfinex","SOLUSD",1771539759221,42.51752328,82.319,82.28,3.63653685]
["bitfinex","SOLUSD",1771539759538,42.51752328,82.319,82.281,0.95457941]
["bitfinex","SOLUSD",1771539760518,0.95536087,82.318,82.281,0.95457941]
["bitfinex","SOLUSD",1771539764139,60.73267903,82.328,82.291,0.95457941]
["bitfinex","SOLUSD",1771539764140,0.95536087,82.316,82.291,0.95457941]
["bitfinex","SOLUSD",1771539767440,0.95536087,82.314,82.291,0.95457941]
["bitfinex","SOLUSD",1771539769443,0.95536087,82.312,82.291,0.95457941]
["bitfinex","SOLUSD",1771539770742,0.95536087,82.312,82.277,12.15402166]
["bitfinex","SOLUSD",1771539770949,0.95536087,82.309,82.277,12.15402166]
["bitfinex","SOLUSD",1771539771150,0.95536087,82.309,82.278,0.95457941]
["bitfinex","SOLUSD",1771539771331,12.14948729,82.308,82.28,4.59111626]
["bitfinex","SOLUSD",1771539771533,0.95536087,82.307,82.28,4.59111626]
["bitfinex","SOLUSD",1771539771736,0.95536087,82.307,82.281,0.95457941]
["bitfinex","SOLUSD",1771539772136,0.95536087,82.307,82.29,3.63653685]
["bitfinex","SOLUSD",1771539772341,0.95536087,82.307,82.286,0.95457941]
["bitfinex","SOLUSD",1771539773452,0.95536087,82.305,82.286,0.95457941]
["bitfinex","SOLUSD",1771539775355,0.95536087,82.303,82.286,0.95457941]
["bitfinex","SOLUSD",1771539780045,0.95536087,82.301,82.281,0.95457941]
["bitfinex","SOLUSD",1771539780975,0.95536087,82.307,82.282,0.95457941]
["bitfinex","SOLUSD",1771539781152,0.95536087,82.307,82.29,3.63653685]
["bitfinex","SOLUSD",1771539782475,0.97797096,82.299,82.267,12.15554231]
["bitfinex","SOLUSD",1771539782674,0.97797096,82.299,82.268,0.95849171]
["bitfinex","SOLUSD",1771539782878,0.97797096,82.299,82.271,0.95849171]
["bitfinex","SOLUSD",1771539784590,0.98379029,82.297,82.271,0.95849171]
["bitfinex","SOLUSD",1771539787288,0.99506926,82.295,82.271,0.95849171]
["bitfinex","SOLUSD",1771539789106,0.99506926,82.295,82.271,0.91994709]
["bitfinex","SOLUSD",1771539789317,12.15125887,82.296,82.272,0.91994709]
["bitfinex","SOLUSD",1771539789597,1.00050924,82.295,82.272,0.91994709]
["bitfinex","SOLUSD",1771539789786,1.00050924,82.295,82.262,0.91994709]
["bitfinex","SOLUSD",1771539793179,1.00050924,82.295,82.261,12.15642892]
["bitfinex","SOLUSD",1771539793180,1.01020089,82.293,82.264,0.91994709]
["bitfinex","SOLUSD",1771539796501,1.01503931,82.291,82.255,0.91994709]
["bitfinex","SOLUSD",1771539796801,1.01503931,82.313,82.281,0.91994709]
["bitfinex","SOLUSD",1771539797003,1.01503931,82.313,82.255,12.15716943]
["bitfinex","SOLUSD",1771539797004,1.01503931,82.313,82.291,0.91994709]
["bitfinex","SOLUSD",1771539798286,1.01503931,82.318,82.291,0.91994709]
["bitfinex","SOLUSD",1771539800000,12.14815894,82.317,82.291,0.91994709]
["bitfinex","SOLUSD",1771539800197,1.01503931,82.316,82.291,0.91994709]
["bitfinex","SOLUSD",1771539800392,12.14815894,82.317,82.293,0.91994709]
["bitfinex","SOLUSD",1771539800796,0.1,82.33,82.301,0.91994709]
["bitfinex","SOLUSD",1771539801306,0.1,82.33,82.311,0.91994709]
["bitfinex","SOLUSD",1771539803312,1.01503931,82.339,82.28,3.63653685]
["bitfinex","SOLUSD",1771539803313,1.01503931,82.339,82.321,0.91994709]
["bitfinex","SOLUSD",1771539803610,12.14462248,82.341,82.321,0.91994709]
["bitfinex","SOLUSD",1771539804903,30.35703614,82.354,82.321,0.91994709]
["bitfinex","SOLUSD",1771539805106,1.01503931,82.353,82.321,0.91994709]
["bitfinex","SOLUSD",1771539805507,30.35703614,82.354,82.301,0.91994709]
["bitfinex","SOLUSD",1771539805508,1.01503931,82.339,82.301,0.91994709]
["bitfinex","SOLUSD",1771539807905,1.01503931,82.337,82.303,0.91994709]
["bitfinex","SOLUSD",1771539811011,1.01503931,82.335,82.305,0.91994709]
["bitfinex","SOLUSD",1771539813113,0.1,82.36,82.321,1.03191756]
["bitfinex","SOLUSD",1771539813315,0.1,82.36,82.331,1.03191756]
["bitfinex","SOLUSD",1771539813621,0.1,82.36,82.341,1.03191756]
["bitfinex","SOLUSD",1771539814301,0.1,82.36,82.295,1.21514065]
["bitfinex","SOLUSD",1771539814302,12.14196384,82.359,82.301,42.52682226]
["bitfinex","SOLUSD",1771539814623,12.14196384,82.359,82.321,1.03191756]
["bitfinex","SOLUSD",1771539815003,0.03133746,82.358,82.322,12.1474211]
["bitfinex","SOLUSD",1771539815205,0.03133746,82.358,82.323,1.03191756]
["bitfinex","SOLUSD",1771539815819,12.14196384,82.359,82.331,1.03191756]
["bitfinex","SOLUSD",1771539816122,0.03133746,82.359,82.331,1.03191756]
["bitfinex","SOLUSD",1771539817325,0.03133746,82.359,82.333,1.03191756]
["bitfinex","SOLUSD",1771539818222,0.1,82.36,82.35,4.66238403]
["bitfinex","SOLUSD",1771539818428,0.1,82.36,82.351,1.03191756]
["bitfinex","SOLUSD",1771539820316,0.1,82.36,82.321,121.83778614]
["bitfinex","SOLUSD",1771539820317,0.04378381,82.359,82.334,1.03191756]
["bitfinex","SOLUSD",1771539820518,0.04378381,82.359,82.321,1.03191756]
["bitfinex","SOLUSD",1771539821507,12.14196384,82.359,82.321,1.03191756]
["bitfinex","SOLUSD",1771539821708,0.04577797,82.358,82.321,1.03191756]
["bitfinex","SOLUSD",1771539822525,0.04577797,82.358,82.322,12.1474211]
["bitfinex","SOLUSD",1771539822718,0.04577797,82.358,82.323,1.03191756]
["bitfinex","SOLUSD",1771539823529,0.04577797,82.358,82.325,1.03191756]
["bitfinex","SOLUSD",1771539825815,0.04577797,82.358,82.327,1.03191756]
["bitfinex","SOLUSD",1771539829013,42.49687344,82.359,82.316,1.03191756]
["bitfinex","SOLUSD",1771539829014,0.05913676,82.349,82.316,1.03191756]
["bitfinex","SOLUSD",1771539829723,0.0609588,82.339,82.31,1.03191756]
["bitfinex","SOLUSD",1771539830033,0.0609588,82.339,82.305,12.14987217]
["bitfinex","SOLUSD",1771539830034,0.0609588,82.339,82.305,13.18178973]
["bitfinex","SOLUSD",1771539830220,0.06277896,82.338,82.306,1.03191756]
["bitfinex","SOLUSD",1771539831031,12.1449131,82.339,82.299,1.03191756]
["bitfinex","SOLUSD",1771539831032,3.63046647,82.33,82.299,1.03191756]
["bitfinex","SOLUSD",1771539831326,0.06456138,82.329,82.295,1.03191756]
["bitfinex","SOLUSD",1771539834835,0.06456138,82.329,82.297,1.03191756]
["bitfinex","SOLUSD",1771539841239,0.08131549,82.319,82.282,12.15332586]
["bitfinex","SOLUSD",1771539841435,0.08131549,82.309,82.264,30.38973364]
["bitfinex","SOLUSD",1771539842124,0.08131549,82.309,82.27,3.63046647]
["bitfinex","SOLUSD",1771539842125,1.05971562,82.308,82.27,3.63046647]
["bitfinex","SOLUSD",1771539843444,1.05971562,82.306,82.273,1.01384581]
["bitfinex","SOLUSD",1771539844649,1.05971562,82.299,82.275,1.01384581]
["bitfinex","SOLUSD",1771539847838,1.06641154,82.297,82.262,1.0305935]
["bitfinex","SOLUSD",1771539852452,1.06641154,82.295,82.264,1.0305935]
["bitfinex","SOLUSD",1771539855354,1.06641154,82.289,82.266,1.0305935]
["bitfinex","SOLUSD",1771539857439,12.1524402,82.288,82.26,1.0305935]
["bitfinex","SOLUSD",1771539857646,1.06641154,82.287,82.252,1.0305935]
["bitfinex","SOLUSD",1771539860058,3.69383402,82.313,82.22,3.69383402]
["bitfinex","SOLUSD",1771539860059,48.57878052,82.341,82.29,1.04916455]
["bitfinex","SOLUSD",1771539860261,0.5329031,82.334,82.3,3.63046647]
["bitfinex","SOLUSD",1771539860469,0.5329031,82.332,82.3,3.63046647]
["bitfinex","SOLUSD",1771539860674,0.5329031,82.329,82.29,3.63046647]
["bitfinex","SOLUSD",1771539862169,0.53887773,82.327,82.291,1.0305935]
["bitfinex","SOLUSD",1771539863454,12.1465358,82.328,82.301,1.0305935]
["bitfinex","SOLUSD",1771539864474,0.54474294,82.331,82.301,1.0305935]
["bitfinex","SOLUSD",1771539865958,12.14624073,82.33,82.301,1.0305935]
["bitfinex","SOLUSD",1771539866158,0.55043474,82.329,82.301,1.0305935]
["bitfinex","SOLUSD",1771539867571,0.55043474,82.329,82.305,1.0305935]
["bitfinex","SOLUSD",1771539868575,0.556023,82.327,82.305,1.0305935]
["bitfinex","SOLUSD",1771539869392,0.55875846,82.319,82.291,1.0305935]
["bitfinex","SOLUSD",1771539870066,42.51287531,82.328,82.281,1.0305935]
["bitfinex","SOLUSD",1771539870067,0.56146859,82.309,82.281,1.0305935]
["bitfinex","SOLUSD",1771539870669,0.56146859,82.307,82.281,1.0305935]
["bitfinex","SOLUSD",1771539871574,0.56146859,82.307,82.27,30.38759872]
["bitfinex","SOLUSD",1771539871575,0.5641571,82.299,82.271,1.0305935]
["bitfinex","SOLUSD",1771539873774,0.56942072,82.297,82.271,1.0305935]
["bitfinex","SOLUSD",1771539875968,0.57455454,82.289,82.265,1.0305935]
["bitfinex","SOLUSD",1771539876562,42.52940604,82.296,82.27,3.63175578]
["bitfinex","SOLUSD",1771539876563,12.15125887,82.296,82.27,3.63175578]
["bitfinex","SOLUSD",1771539876769,12.73084357,82.296,82.271,1.0305935]
["bitfinex","SOLUSD",1771539876974,0.5795847,82.295,82.271,1.0305935]
["bitfinex","SOLUSD",1771539878574,12.73605327,82.294,82.271,1.0305935]
["bitfinex","SOLUSD",1771539881082,0.58930415,82.293,82.271,1.0305935]
["bitfinex","SOLUSD",1771539884169,0.58930415,82.293,82.268,12.15538433]
["bitfinex","SOLUSD",1771539884170,0.59857795,82.289,82.263,1.07581528]
["bitfinex","SOLUSD",1771539885584,0.60083426,82.287,82.263,1.07581528]
["bitfinex","SOLUSD",1771539886183,3.63175578,82.3,82.263,1.07581528]
["bitfinex","SOLUSD",1771539886389,12.1511455,82.297,82.271,1.07581528]
["bitfinex","SOLUSD",1771539887388,12.7563962,82.297,82.271,1.07581528]
["bitfinex","SOLUSD",1771539887683,0.6052507,82.296,82.271,1.07581528]
["bitfinex","SOLUSD",1771539889983,12.15140652,82.295,82.271,1.07581528]
["bitfinex","SOLUSD",1771539890792,12.76312169,82.295,82.271,1.07581528]
["bitfinex","SOLUSD",1771539893792,0.61796747,82.294,82.271,1.07581528]
["bitfinex","SOLUSD",1771539896885,0.61796747,82.294,82.26,3.63175578]
["bitfinex","SOLUSD",1771539896886,0.62399572,82.279,82.244,1.07581528]
["bitfinex","SOLUSD",1771539897083,0.62399572,82.269,82.24,1.27581528]
["bitfinex","SOLUSD",1771539901189,0.6335857,82.308,82.251,1.07581528]
["bitfinex","SOLUSD",1771539901399,0.6335857,82.289,82.251,1.07581528]
["bitfinex","SOLUSD",1771539903276,12.7915157,82.288,82.261,1.03988895]
["bitfinex","SOLUSD",1771539903477,60.74024154,82.318,82.271,1.03988895]
["bitfinex","SOLUSD",1771539903478,12.15138339,82.296,82.271,1.03988895]
["bitfinex","SOLUSD",1771539903771,0.6390755,82.295,82.271,1.03988895]
["bitfinex","SOLUSD",1771539905485,0.64262698,82.293,82.271,1.03988895]
["bitfinex","SOLUSD",1771539906283,0.64439041,82.289,82.261,1.03988895]
["bitfinex","SOLUSD",1771539907878,42.53354072,82.288,82.261,1.03988895]
["bitfinex","SOLUSD",1771539908073,43.18302856,82.288,82.261,1.03988895]
["bitfinex","SOLUSD",1771539908279,0.64948784,82.287,82.261,1.03988895]
["bitfinex","SOLUSD",1771539909291,3.69383402,82.334,82.281,1.15307407]
["bitfinex","SOLUSD",1771539909489,3.63175578,82.32,82.281,1.15307407]
["bitfinex","SOLUSD",1771539910304,3.69383402,82.316,82.281,1.15307407]
["bitfinex","SOLUSD",1771539914487,3.63175578,82.31,82.281,1.15307407]
["bitfinex","SOLUSD",1771539916293,42.51958937,82.315,82.281,1.15307407]
["bitfinex","SOLUSD",1771539916483,3.63175578,82.31,82.281,1.15307407]
["bitfinex","SOLUSD",1771539916685,42.52268888,82.309,82.281,1.15307407]
["bitfinex","SOLUSD",1771539916884,42.52268888,82.309,82.261,30.39107231]
["bitfinex","SOLUSD",1771539916885,1.04205249,82.299,82.26,3.63175578]
["bitfinex","SOLUSD",1771539919006,1.04205249,82.297,82.261,1.12614384]
["bitfinex","SOLUSD",1771539919587,42.52837249,82.298,82.271,1.12614384]
["bitfinex","SOLUSD",1771539919793,1.04205249,82.297,82.271,1.12614384]
["bitfinex","SOLUSD",1771539920792,0.91478697,82.297,82.272,1.12614384]
["bitfinex","SOLUSD",1771539921292,42.52940604,82.296,82.272,1.12614384]
["bitfinex","SOLUSD",1771539922709,43.57145853,82.296,82.272,1.12614384]
["bitfinex","SOLUSD",1771539923806,1.04205249,82.295,82.272,1.12614384]
["bitfinex","SOLUSD",1771539926113,1.04205249,82.293,82.272,1.12614384]
["bitfinex","SOLUSD",1771539927002,1.04205249,82.293,82.261,1.12614384]
["bitfinex","SOLUSD",1771539927187,1.04205249,82.293,82.25,3.63541372]
["bitfinex","SOLUSD",1771539927390,1.04205249,82.289,82.251,1.12614384]
["bitfinex","SOLUSD",1771539928211,1.04205249,82.287,82.251,1.12614384]
["bitfinex","SOLUSD",1771539928411,1.04205249,82.286,82.251,1.12614384]
["bitfinex","SOLUSD",1771539931313,1.04205249,82.284,82.251,1.12614384]
["bitfinex","SOLUSD",1771539932002,1.04205249,82.279,82.251,1.12614384]
["bitfinex","SOLUSD",1771539937018,1.07468322,82.259,82.24,0.2]
["bitfinex","SOLUSD",1771539937721,1.07468322,82.259,82.241,1.1086216]
["bitfinex","SOLUSD",1771539939519,1.0919903,82.257,82.22,15.7977837]
["bitfinex","SOLUSD",1771539939909,1.0919903,82.257,82.22,12.16236998]
["bitfinex","SOLUSD",1771539940112,1.0919903,82.257,82.22,15.7977837]
["bitfinex","SOLUSD",1771539940505,1.0919903,82.255,82.22,15.7977837]
["bitfinex","SOLUSD",1771539941220,1.0919903,82.255,82.207,30.41087732]
["bitfinex","SOLUSD",1771539941526,1.0919903,82.239,82.211,1.1086216]
["bitfinex","SOLUSD",1771539942116,1.0919903,82.249,82.212,1.1086216]
["bitfinex","SOLUSD",1771539944812,1.0919903,82.247,82.212,1.1086216]
["bitfinex","SOLUSD",1771539947012,1.0919903,82.247,82.21,12.36390221]
["bitfinex","SOLUSD",1771539947013,1.0919903,82.229,82.21,0.2]
["bitfinex","SOLUSD",1771539948532,1.0919903,82.24,82.211,1.1086216]
["bitfinex","SOLUSD",1771539948909,1.0919903,82.238,82.211,1.1086216]
["bitfinex","SOLUSD",1771539951317,1.0919903,82.236,82.211,1.1086216]
["bitfinex","SOLUSD",1771539952912,42.55422623,82.248,82.211,1.1086216]
["bitfinex","SOLUSD",1771539953122,1.0919903,82.247,82.211,1.1086216]
["bitfinex","SOLUSD",1771539955324,1.0919903,82.245,82.211,1.1086216]
["bitfinex","SOLUSD",1771539957132,17.38951802,82.279,82.241,1.1086216]
["bitfinex","SOLUSD",1771539957333,3.63541372,82.29,82.25,3.63541372]
["bitfinex","SOLUSD",1771539957539,3.63541372,82.29,82.251,1.1086216]
["bitfinex","SOLUSD",1771539959241,1.0919903,82.285,82.251,1.1086216]
["bitfinex","SOLUSD",1771539961041,12.15303096,82.284,82.251,1.1086216]
["bitfinex","SOLUSD",1771539961342,1.0919903,82.279,82.251,1.1086216]
["bitfinex","SOLUSD",1771539962145,42.53560837,82.284,82.251,1.1086216]
["bitfinex","SOLUSD",1771539962327,42.53560837,82.284,82.253,1.15143844]
["bitfinex","SOLUSD",1771539962527,43.67590919,82.284,82.253,1.15143844]
["bitfinex","SOLUSD",1771539962825,1.14030082,82.283,82.253,1.15143844]
["bitfinex","SOLUSD",1771539963552,42.53664227,82.282,82.253,1.15143844]
["bitfinex","SOLUSD",1771539963727,1.13949362,82.279,82.242,1.15143844]
["bitfinex","SOLUSD",1771539963927,1.13949362,82.279,82.251,1.15143844]
["bitfinex","SOLUSD",1771539964946,13.2870345,82.278,82.251,1.15143844]
["bitfinex","SOLUSD",1771539965142,1.12681421,82.277,82.251,1.15143844]
["bitfinex","SOLUSD",1771539966749,1.1144244,82.269,82.236,1.07718309]
["bitfinex","SOLUSD",1771539966938,1.1144244,82.267,82.236,1.07718309]
["bitfinex","SOLUSD",1771539970250,1.09048727,82.265,82.236,1.07718309]
["bitfinex","SOLUSD",1771539971230,12.15569007,82.266,82.24,3.63541372]
["bitfinex","SOLUSD",1771539971436,42.78133195,82.271,82.241,1.07718309]
["bitfinex","SOLUSD",1771539971948,1.08467383,82.271,82.241,1.07718309]
["bitfinex","SOLUSD",1771539975548,12.15509906,82.27,82.243,1.07718309]
["bitfinex","SOLUSD",1771539975848,12.15509906,82.27,82.217,1.07718309]
["bitfinex","SOLUSD",1771539975849,1.06208019,82.259,82.217,1.07718309]
["bitfinex","SOLUSD",1771539976036,1.06208019,82.249,82.218,1.07718309]
["bitfinex","SOLUSD",1771539976436,1.06208019,82.249,82.211,1.07718309]
["bitfinex","SOLUSD",1771539977252,1.05116891,82.239,82.211,1.07718309]
["bitfinex","SOLUSD",1771539977834,12.15982878,82.238,82.211,1.07718309]
["bitfinex","SOLUSD",1771539978050,12.15982878,82.238,82.212,12.1636744]
["bitfinex","SOLUSD",1771539978242,12.15982878,82.238,82.213,1.07718309]
["bitfinex","SOLUSD",1771539979453,1.04050684,82.239,82.191,1.07718309]
["bitfinex","SOLUSD",1771539979650,1.04050684,82.239,82.201,1.07718309]
["bitfinex","SOLUSD",1771539980355,1.03526748,82.239,82.201,1.07718309]
["bitfinex","SOLUSD",1771539982355,1.0249686,82.237,82.203,1.07718309]
["bitfinex","SOLUSD",1771539982550,42.91710519,82.24,82.211,1.07718309]
["bitfinex","SOLUSD",1771539982758,42.91710519,82.24,82.202,42.57803946]
["bitfinex","SOLUSD",1771539982759,42.91710519,82.24,82.221,1.07718309]
["bitfinex","SOLUSD",1771539987458,42.91710519,82.24,82.231,1.07718309]
["bitfinex","SOLUSD",1771539987459,39.95760062,82.24,82.231,1.07718309]
["bitfinex","SOLUSD",1771539988257,39.95760062,82.24,82.223,1.07718309]
["bitfinex","SOLUSD",1771539989964,39.95760062,82.24,82.225,1.07718309]
["bitfinex","SOLUSD",1771539990147,36.44410309,82.24,82.232,0.11755468]
["bitfinex","SOLUSD",1771539994062,36.44410309,82.24,82.224,12.1618992]
["bitfinex","SOLUSD",1771539998970,36.44410309,82.24,82.221,12.16234295]
["bitfinex","SOLUSD",1771540006972,1.12489461,82.239,82.221,12.16234295]
["bitfinex","SOLUSD",1771540010674,12.15672449,82.259,82.222,0.89580257]
["bitfinex","SOLUSD",1771540012178,30.39080511,82.262,82.224,0.87256749]
["bitfinex","SOLUSD",1771540012676,1.03751002,82.261,82.224,0.87256749]
["bitfinex","SOLUSD",1771540014582,12.1565767,82.26,82.225,12.16175129]
["bitfinex","SOLUSD",1771540014882,1.03751002,82.259,82.226,0.84986309]
["bitfinex","SOLUSD",1771540016769,1.03751002,82.257,82.226,0.84986309]
["bitfinex","SOLUSD",1771540018987,1.03751002,82.255,82.221,12.96822528]
["bitfinex","SOLUSD",1771540019680,1.03751002,82.255,82.222,0.79519144]
["bitfinex","SOLUSD",1771540021381,12.15746346,82.254,82.223,12.16204711]
["bitfinex","SOLUSD",1771540021583,1.03751002,82.253,82.231,0.76384994]
["bitfinex","SOLUSD",1771540022973,1.03751002,82.253,82.232,12.91435785]
["bitfinex","SOLUSD",1771540027287,1.03751002,82.253,82.234,12.16042026]
["bitfinex","SOLUSD",1771540035390,0.90167774,82.251,82.234,0.62244749]
["bitfinex","SOLUSD",1771540035995,0.90167774,82.251,82.232,12.16062713]
["bitfinex","SOLUSD",1771540036684,0.90167774,82.251,82.228,12.16130758]
["bitfinex","SOLUSD",1771540037083,0.90167774,82.251,82.229,0.61386353]
["bitfinex","SOLUSD",1771540040695,0.90167774,82.249,82.205,30.99196166]
["bitfinex","SOLUSD",1771540040994,0.90167774,82.249,82.206,0.5805024]
["bitfinex","SOLUSD",1771540041192,0.90167774,82.249,82.21,3.63914846]
["bitfinex","SOLUSD",1771540041398,0.90167774,82.249,82.211,0.57240022]
["bitfinex","SOLUSD",1771540042112,0.90167774,82.247,82.221,0.56439111]
["bitfinex","SOLUSD",1771540042309,30.39216516,82.259,82.231,0.56439111]
["bitfinex","SOLUSD",1771540042310,0.90167774,82.259,82.231,0.56439111]
["bitfinex","SOLUSD",1771540044896,0.90167774,82.266,82.233,0.5486478]
["bitfinex","SOLUSD",1771540047101,0.90167774,82.264,82.233,0.5486478]
["bitfinex","SOLUSD",1771540047995,0.90167774,82.262,82.233,0.5486478]
["bitfinex","SOLUSD",1771540049502,0.90167774,82.259,82.233,0.5486478]
["bitfinex","SOLUSD",1771540050099,0.90167774,82.257,82.228,0.51084477]
["bitfinex","SOLUSD",1771540051406,0.90167774,82.255,82.23,0.49632446]
["bitfinex","SOLUSD",1771540052710,0.90167774,82.255,82.231,12.65005305]
["bitfinex","SOLUSD",1771540053509,0.90167774,82.253,82.216,12.16308261]
["bitfinex","SOLUSD",1771540053803,0.90167774,82.253,82.178,48.67475378]
["bitfinex","SOLUSD",1771540053804,0.90167774,82.239,82.205,0.4821358]
["bitfinex","SOLUSD",1771540054792,0.90167774,82.237,82.207,0.47516346]
["bitfinex","SOLUSD",1771540055406,0.90167774,82.237,82.206,12.16456219]
["bitfinex","SOLUSD",1771540055407,0.90167774,82.262,82.221,0.4682712]
["bitfinex","SOLUSD",1771540055605,0.90167774,82.262,82.231,0.4682712]
["bitfinex","SOLUSD",1771540056492,0.90167774,82.261,82.233,0.46145811]
["bitfinex","SOLUSD",1771540057602,16.4236108,82.295,82.251,0.74974732]
["bitfinex","SOLUSD",1771540057806,3.63819497,82.31,82.27,3.63819497]
["bitfinex","SOLUSD",1771540058004,3.63819497,82.31,82.27,4.38794229]
["bitfinex","SOLUSD",1771540058414,3.63819497,82.31,82.271,0.74974732]
["bitfinex","SOLUSD",1771540058803,3.63819497,82.31,82.261,0.74974732]
["bitfinex","SOLUSD",1771540059001,3.63819497,82.3,82.261,0.74974732]
["bitfinex","SOLUSD",1771540059714,0.72960781,82.297,82.263,0.74974732]
["bitfinex","SOLUSD",1771540062722,0.72960781,82.295,82.263,0.74974732]
["bitfinex","SOLUSD",1771540065617,0.72960781,82.293,82.27,3.63819497]
["bitfinex","SOLUSD",1771540067500,12.15184951,82.292,82.27,4.38794229]
["bitfinex","SOLUSD",1771540067714,0.72960781,82.291,82.27,4.38794229]
["bitfinex","SOLUSD",1771540068509,0.72960781,82.291,82.27,0.74974732]
["bitfinex","SOLUSD",1771540068711,0.72960781,82.289,82.27,0.74974732]
["bitfinex","SOLUSD",1771540073226,0.72960781,82.287,82.27,0.74974732]
["bitfinex","SOLUSD",1771540073920,0.72960781,82.287,82.24,0.74974732]
["bitfinex","SOLUSD",1771540074111,0.72960781,82.279,82.241,0.74974732]
["bitfinex","SOLUSD",1771540077725,0.72960781,82.279,82.24,3.63819497]
["bitfinex","SOLUSD",1771540077726,0.72960781,82.277,82.243,0.74974732]
["bitfinex","SOLUSD",1771540080317,0.72960781,82.275,82.243,0.74974732]
["bitfinex","SOLUSD",1771540083231,0.67739719,82.273,82.243,0.74974732]
["bitfinex","SOLUSD",1771540084626,0.67739719,82.269,82.231,0.64399993]
["bitfinex","SOLUSD",1771540084839,0.67739719,82.249,82.221,0.64399993]
["bitfinex","SOLUSD",1771540086741,3.63819497,82.25,82.221,0.64399993]
["bitfinex","SOLUSD",1771540086742,0.63608558,82.247,82.221,12.8062352]
["bitfinex","SOLUSD",1771540087429,0.63608558,82.247,82.222,0.65964959]
["bitfinex","SOLUSD",1771540089037,0.63608558,82.247,82.223,12.16204711]
["bitfinex","SOLUSD",1771540089230,0.63608558,82.247,82.224,0.65964959]
["bitfinex","SOLUSD",1771540090345,0.63608558,82.251,82.226,0.65964959]
["bitfinex","SOLUSD",1771540091840,0.63608558,82.249,82.226,0.65964959]
["bitfinex","SOLUSD",1771540093446,0.63608558,82.249,82.228,0.65964959]
["bitfinex","SOLUSD",1771540094037,12.79443593,82.248,82.228,0.65964959]
["bitfinex","SOLUSD",1771540094225,0.63608558,82.247,82.228,0.65964959]
["bitfinex","SOLUSD",1771540098836,0.63608558,82.245,82.228,0.65964959]
["bitfinex","SOLUSD",1771540100549,0.63608558,82.243,82.228,0.65964959]
["bitfinex","SOLUSD",1771540103452,12.15923737,82.242,82.228,0.65964959]
["bitfinex","SOLUSD",1771540104748,12.79532295,82.242,82.228,0.65964959]
["bitfinex","SOLUSD",1771540104953,0.63608558,82.239,82.203,0.14216157]
["bitfinex","SOLUSD",1771540105136,0.63608558,82.239,82.203,0.80181116]
["bitfinex","SOLUSD",1771540105442,0.63608558,82.237,82.205,0.65964959]
["bitfinex","SOLUSD",1771540105841,0.63608558,82.219,82.191,0.65964959]
["bitfinex","SOLUSD",1771540107646,0.63608558,82.217,82.191,0.65964959]
["bitfinex","SOLUSD",1771540109845,0.63608558,82.217,82.18,3.83819497]
["bitfinex","SOLUSD",1771540109846,12.16308261,82.216,82.193,0.65964959]
["bitfinex","SOLUSD",1771540110346,0.63608558,82.215,82.193,0.65964959]
["bitfinex","SOLUSD",1771540113530,0.63608558,82.213,82.193,0.65964959]
["bitfinex","SOLUSD",1771540118754,0.5907284,82.211,82.193,0.65964959]
["bitfinex","SOLUSD",1771540119648,0.5907284,82.211,82.19,0.58052194]
["bitfinex","SOLUSD",1771540120949,0.5907284,82.199,82.18,0.2]
["bitfinex","SOLUSD",1771540122561,0.5907284,82.197,82.18,0.2]
["bitfinex","SOLUSD",1771540124970,0.5907284,82.197,82.155,0.14216157]
["bitfinex","SOLUSD",1771540124971,0.5907284,82.187,82.154,0.58052194]
["bitfinex","SOLUSD",1771540125146,0.5907284,82.179,82.151,0.58052194]
["bitfinex","SOLUSD",1771540125552,0.5907284,82.179,82.146,0.58052194]
["bitfinex","SOLUSD",1771540126073,0.5907284,82.169,82.146,0.58052194]
["bitfinex","SOLUSD",1771540126244,0.5907284,82.169,82.151,0.58052194]
["bitfinex","SOLUSD",1771540126448,0.5907284,82.179,82.151,0.58052194]
["bitfinex","SOLUSD",1771540127449,12.16870695,82.178,82.151,0.58052194]
["bitfinex","SOLUSD",1771540127650,0.5907284,82.177,82.151,0.58052194]
["bitfinex","SOLUSD",1771540129667,0.5907284,82.175,82.151,0.58052194]
["bitfinex","SOLUSD",1771540139154,0.5907284,82.173,82.151,0.58052194]
["bitfinex","SOLUSD",1771540140273,0.5907284,82.173,82.153,0.58052194]
["bitfinex","SOLUSD",1771540142055,12.77263452,82.172,82.153,0.58052194]
["bitfinex","SOLUSD",1771540142375,0.60303904,82.172,82.153,0.58052194]
["bitfinex","SOLUSD",1771540149879,0.60303904,82.172,82.155,0.55483935]
["bitfinex","SOLUSD",1771540154886,0.5865291,82.176,82.155,0.55483935]
["bitfinex","SOLUSD",1771540156484,12.16900887,82.176,82.155,0.55483935]
["bitfinex","SOLUSD",1771540156781,0.5865291,82.175,82.155,0.55483935]
["bitfinex","SOLUSD",1771540159596,3.6417175,82.2,82.155,0.55483935]
["bitfinex","SOLUSD",1771540159597,3.6417175,82.21,82.171,0.55483935]
["bitfinex","SOLUSD",1771540161501,0.5865291,82.207,82.173,0.55483935]
["bitfinex","SOLUSD",1771540163293,0.5865291,82.207,82.18,3.6417175]
["bitfinex","SOLUSD",1771540163691,0.5865291,82.205,82.18,3.6417175]
["bitfinex","SOLUSD",1771540164977,0.5865291,82.205,82.181,0.55483935]
["bitfinex","SOLUSD",1771540165993,12.16485815,82.204,82.181,0.55483935]
["bitfinex","SOLUSD",1771540166178,0.5865291,82.203,82.181,0.55483935]
["bitfinex","SOLUSD",1771540167201,0.5865291,82.201,82.181,0.55483935]
["bitfinex","SOLUSD",1771540169292,0.5865291,82.199,82.181,0.55483935]
["bitfinex","SOLUSD",1771540171593,0.5865291,82.197,82.181,0.55483935]
["bitfinex","SOLUSD",1771540177619,0.55497501,82.201,82.181,0.55483935]
["bitfinex","SOLUSD",1771540180194,0.55036604,82.199,82.181,0.55483935]
["bitfinex","SOLUSD",1771540181017,0.55036604,82.204,82.183,0.56470884]
["bitfinex","SOLUSD",1771540181316,12.16454677,82.207,82.183,0.56470884]
["bitfinex","SOLUSD",1771540181491,54.82,82.221,82.201,0.56470884]
["bitfinex","SOLUSD",1771540182292,54.82,82.221,82.203,0.56470884]
["bitfinex","SOLUSD",1771540182715,0.55036604,82.22,82.196,0.56470884]
["bitfinex","SOLUSD",1771540182897,0.55036604,82.219,82.183,0.56470884]
["bitfinex","SOLUSD",1771540183297,0.55036604,82.209,82.183,0.56470884]
["bitfinex","SOLUSD",1771540183696,0.55036604,82.209,82.179,0.56470884]
["bitfinex","SOLUSD",1771540184012,0.55036604,82.199,82.179,0.56470884]
["bitfinex","SOLUSD",1771540184208,0.55036604,82.197,82.179,0.56470884]
["bitfinex","SOLUSD",1771540187519,12.16604214,82.196,82.179,0.56470884]
["bitfinex","SOLUSD",1771540187711,0.55036604,82.195,82.179,0.56470884]
["bitfinex","SOLUSD",1771540187912,0.55036604,82.195,82.175,0.56470884]
["bitfinex","SOLUSD",1771540188301,0.55036604,82.195,82.14,3.89383402]
["bitfinex","SOLUSD",1771540188302,0.55036604,82.189,82.161,0.56470884]
["bitfinex","SOLUSD",1771540188619,0.55036604,82.169,82.15,0.2]
["bitfinex","SOLUSD",1771540189510,0.55036604,82.167,82.15,0.2]
["bitfinex","SOLUSD",1771540190221,0.55036604,82.159,82.15,1e-08]
["bitfinex","SOLUSD",1771540190721,0.55036604,82.159,82.14,0.2]
["bitfinex","SOLUSD",1771540192714,3.64334203,82.16,82.14,0.2]
["bitfinex","SOLUSD",1771540192715,0.55036604,82.157,82.14,0.2]
["bitfinex","SOLUSD",1771540196319,0.55036604,82.166,82.141,0.56470884]
["bitfinex","SOLUSD",1771540197523,0.55036604,82.164,82.141,0.56470884]
["bitfinex","SOLUSD",1771540199637,0.55036604,82.169,82.143,0.56470884]
["bitfinex","SOLUSD",1771540200133,5.36086188,82.231,82.142,12.17404007]
["bitfinex","SOLUSD",1771540200134,103.2,82.213,82.161,0.56470884]
["bitfinex","SOLUSD",1771540200309,0.14216157,82.221,82.169,0.56470884]
["bitfinex","SOLUSD",1771540200627,3.64334203,82.24,82.169,0.56470884]
["bitfinex","SOLUSD",1771540201007,12.16648619,82.193,82.169,0.56470884]
["bitfinex","SOLUSD",1771540202027,0.15736434,82.192,82.169,0.56470884]
["bitfinex","SOLUSD",1771540203207,12.16648619,82.193,82.169,0.56470884]
["bitfinex","SOLUSD",1771540204326,54.9751038,82.194,82.16,3.64334203]
["bitfinex","SOLUSD",1771540204327,54.82,82.194,82.171,0.54669273]
["bitfinex","SOLUSD",1771540205512,54.82,82.194,82.172,12.16959548]
["bitfinex","SOLUSD",1771540205713,54.82,82.194,82.173,0.54669273]
["bitfinex","SOLUSD",1771540206136,0.15180943,82.192,82.173,0.54669273]
["bitfinex","SOLUSD",1771540206435,0.15180943,82.192,82.163,0.54669273]
["bitfinex","SOLUSD",1771540209527,42.57959342,82.199,82.17,3.64334203]
["bitfinex","SOLUSD",1771540209726,42.57959342,82.199,82.171,0.51644176]
["bitfinex","SOLUSD",1771540209727,12.16559812,82.199,82.171,0.51644176]
["bitfinex","SOLUSD",1771540210030,12.16559812,82.199,82.181,0.51644176]
["bitfinex","SOLUSD",1771540211339,3.64334203,82.2,82.158,0.51644176]
["bitfinex","SOLUSD",1771540211530,30.4104429,82.209,82.181,0.51644176]
["bitfinex","SOLUSD",1771540211531,0.14555352,82.208,82.181,0.51644176]
["bitfinex","SOLUSD",1771540213022,0.14455238,82.199,82.162,0.51644176]
["bitfinex","SOLUSD",1771540213225,12.3101505,82.199,82.171,0.51644176]
["bitfinex","SOLUSD",1771540214035,0.14356274,82.198,82.171,0.51644176]
["bitfinex","SOLUSD",1771540217337,0.14356274,82.198,82.173,0.51644176]
["bitfinex","SOLUSD",1771540217536,0.14356274,82.198,82.158,61.1]
["bitfinex","SOLUSD",1771540217738,0.13971655,82.189,82.16,0.51644176]
["bitfinex","SOLUSD",1771540218444,0.13971655,82.189,82.161,0.51644176]
["bitfinex","SOLUSD",1771540223219,0.13971655,82.189,82.163,0.51644176]
["bitfinex","SOLUSD",1771540227427,0.13971655,82.189,82.158,12.68805466]
["bitfinex","SOLUSD",1771540227628,0.13971655,82.189,82.159,0.51644176]
["bitfinex","SOLUSD",1771540229038,0.13001172,82.188,82.161,0.51644176]
["bitfinex","SOLUSD",1771540230933,12.16707831,82.189,82.161,0.51644176]
["bitfinex","SOLUSD",1771540231128,0.12837591,82.198,82.163,0.51644176]
["bitfinex","SOLUSD",1771540231725,0.12837591,82.198,82.162,12.17107665]
["bitfinex","SOLUSD",1771540231726,0.12837591,82.198,82.171,0.51644176]
["bitfinex","SOLUSD",1771540236841,0.12368928,82.204,82.171,0.51644176]
["bitfinex","SOLUSD",1771540239751,0.12368928,82.204,82.181,0.52566079]
["bitfinex","SOLUSD",1771540243543,12.16411828,82.209,82.181,0.52566079]
["bitfinex","SOLUSD",1771540245561,0.11792497,82.211,82.181,0.52566079]
["bitfinex","SOLUSD",1771540247359,54.82,82.23,82.191,0.52566079]
["bitfinex","SOLUSD",1771540247360,0.11523654,82.224,82.191,0.52566079]
["bitfinex","SOLUSD",1771540247558,0.11523654,82.224,82.201,0.52566079]
["bitfinex","SOLUSD",1771540248353,0.11458362,82.228,82.201,0.52566079]
["bitfinex","SOLUSD",1771540248548,12.16115968,82.229,82.201,0.52566079]
["bitfinex","SOLUSD",1771540248549,12.2757433,82.229,82.201,0.52566079]
["bitfinex","SOLUSD",1771540248749,0.11458362,82.228,82.201,0.52566079]
["bitfinex","SOLUSD",1771540249555,0.11458362,82.228,82.203,0.52566079]
["bitfinex","SOLUSD",1771540250162,0.11458362,82.228,82.194,0.52566079]
["bitfinex","SOLUSD",1771540251860,0.11458362,82.228,82.201,0.52566079]
["bitfinex","SOLUSD",1771540258460,42.55888324,82.239,82.211,0.52566079]
["bitfinex","SOLUSD",1771540258970,42.66733625,82.239,82.211,0.52566079]
["bitfinex","SOLUSD",1771540260552,0.1073096,82.238,82.211,0.52566079]
["bitfinex","SOLUSD",1771540263356,0.10510055,82.244,82.212,12.1636744]
["bitfinex","SOLUSD",1771540263550,0.10510055,82.244,82.213,0.5226904]
["bitfinex","SOLUSD",1771540263874,0.10510055,82.244,82.21,3.64563477]
["bitfinex","SOLUSD",1771540263875,0.10510055,82.244,82.215,0.5226904]
["bitfinex","SOLUSD",1771540266585,3.69383402,82.256,82.221,0.5226904]
["bitfinex","SOLUSD",1771540266959,0.10299125,82.255,82.221,0.5226904]
["bitfinex","SOLUSD",1771540270473,0.1009772,82.254,82.221,0.5226904]
["bitfinex","SOLUSD",1771540274559,30.39328916,82.255,82.221,0.5226904]
["bitfinex","SOLUSD",1771540274761,12.15672449,82.259,82.2,34.05897504]
["bitfinex","SOLUSD",1771540274762,12.2557786,82.259,82.231,0.47788387]
["bitfinex","SOLUSD",1771540276688,12.2557786,82.259,82.17,3.64563477]
["bitfinex","SOLUSD",1771540276689,0.48539833,82.232,82.17,3.64563477]
["bitfinex","SOLUSD",1771540276868,0.48539833,82.219,82.17,3.64563477]
["bitfinex","SOLUSD",1771540277274,0.48539833,82.219,82.18,3.64563477]
["bitfinex","SOLUSD",1771540277695,0.48539833,82.23,82.2,3.64563477]
["bitfinex","SOLUSD",1771540278569,3.64563477,82.25,82.203,0.47788387]
["bitfinex","SOLUSD",1771540278570,0.48539833,82.228,82.203,0.47788387]
["bitfinex","SOLUSD",1771540280984,0.48539833,82.226,82.203,0.47788387]
["bitfinex","SOLUSD",1771540283479,0.48539833,82.224,82.203,0.47788387]
["bitfinex","SOLUSD",1771540283794,0.30288527,82.224,82.203,0.47788387]
["bitfinex","SOLUSD",1771540288697,0.33197931,82.222,82.203,0.47788387]
["bitfinex","SOLUSD",1771540288871,0.33197931,82.209,82.171,0.47788387]
["bitfinex","SOLUSD",1771540289376,3.64563477,82.2,82.171,0.47788387]
["bitfinex","SOLUSD",1771540289575,0.33158201,82.199,82.171,0.47788387]
["bitfinex","SOLUSD",1771540290288,0.33158201,82.199,82.16,3.64563477]
["bitfinex","SOLUSD",1771540290289,0.33118927,82.179,82.142,0.47788387]
["bitfinex","SOLUSD",1771540290596,0.33118927,82.177,82.146,0.47788387]
["bitfinex","SOLUSD",1771540293571,3.64614268,82.2,82.14,3.84614268]
["bitfinex","SOLUSD",1771540293572,0.48539833,82.159,82.14,1e-08]
["bitfinex","SOLUSD",1771540293776,0.48539833,82.159,82.098,0.2540586]
["bitfinex","SOLUSD",1771540293777,7.29228536,82.16,82.098,0.2540586]
["bitfinex","SOLUSD",1771540293778,0.48539833,82.149,82.098,0.2540586]
["bitfinex","SOLUSD",1771540293972,0.40792178,82.119,82.098,0.2540586]
["bitfinex","SOLUSD",1771540294680,0.40754678,82.109,82.098,1e-08]
["bitfinex","SOLUSD",1771540295974,0.15311748,82.107,82.08,0.2]
["bitfinex","SOLUSD",1771540296275,42.62678423,82.108,82.07,1e-08]
["bitfinex","SOLUSD",1771540296276,3.64614268,82.09,82.07,1e-08]
["bitfinex","SOLUSD",1771540296477,91.34310907,82.108,82.061,0.51576843]
["bitfinex","SOLUSD",1771540296478,0.28432314,82.107,82.061,0.51576843]
["bitfinex","SOLUSD",1771540296705,3.64614268,82.1,82.062,0.51576843]
["bitfinex","SOLUSD",1771540297000,3.64614268,82.09,82.062,0.51576843]
["bitfinex","SOLUSD",1771540297234,3.64614268,82.08,82.06,0.2]
["bitfinex","SOLUSD",1771540297589,12.18190013,82.089,82.06,0.2]
["bitfinex","SOLUSD",1771540297785,3.64614268,82.08,82.06,0.2]
["bitfinex","SOLUSD",1771540298797,12.18190013,82.089,82.061,0.51576843]
["bitfinex","SOLUSD",1771540299099,15.82646159,82.1,82.062,0.51576843]
["bitfinex","SOLUSD",1771540299820,15.82646159,82.1,82.064,0.51576843]
["bitfinex","SOLUSD",1771540300685,12.17596707,82.129,82.091,0.51576843]
["bitfinex","SOLUSD",1771540300892,42.61588476,82.129,82.091,0.51576843]
["bitfinex","SOLUSD",1771540303302,0.28432314,82.128,82.08,3.64614268]
["bitfinex","SOLUSD",1771540303503,3.64614268,82.11,82.081,0.51576843]
["bitfinex","SOLUSD",1771540303709,3.64614268,82.12,82.081,0.51576843]
["bitfinex","SOLUSD",1771540304489,12.17463293,82.138,82.101,0.51576843]
["bitfinex","SOLUSD",1771540306512,12.17463293,82.138,82.102,0.51576843]
["bitfinex","SOLUSD",1771540307608,15.82056756,82.14,82.102,0.51576843]
["bitfinex","SOLUSD",1771540307815,12.17370068,82.145,82.111,0.51576843]
["bitfinex","SOLUSD",1771540307996,12.17370068,82.145,82.101,12.18011284]
["bitfinex","SOLUSD",1771540307997,12.17166922,82.158,82.121,0.51576843]
["bitfinex","SOLUSD",1771540308392,48.65463524,82.213,82.131,0.51576843]
["bitfinex","SOLUSD",1771540308393,42.58788313,82.183,82.131,0.51576843]
["bitfinex","SOLUSD",1771540308597,3.64614268,82.16,82.131,0.51576843]
["bitfinex","SOLUSD",1771540310817,12.17152107,82.159,82.131,0.51576843]
["bitfinex","SOLUSD",1771540314027,9.77149345,82.17,82.131,0.51576843]
["bitfinex","SOLUSD",1771540314323,9.77149345,82.17,82.131,12.69131055]
["bitfinex","SOLUSD",1771540314498,9.77149345,82.17,82.132,0.51576843]
["bitfinex","SOLUSD",1771540314819,12.17003979,82.169,82.132,0.51576843]
["bitfinex","SOLUSD",1771540315118,0.42648471,82.168,82.132,0.51576843]
["bitfinex","SOLUSD",1771540316213,0.28432314,82.166,82.132,0.51576843]
["bitfinex","SOLUSD",1771540316912,12.17033602,82.167,82.132,0.51576843]
["bitfinex","SOLUSD",1771540318113,30.42232379,82.177,82.134,0.51576843]
["bitfinex","SOLUSD",1771540318114,0.28432314,82.176,82.134,0.51576843]
["bitfinex","SOLUSD",1771540318918,9.77149345,82.17,82.134,0.51576843]
["bitfinex","SOLUSD",1771540320214,12.17003979,82.169,82.134,0.51576843]
["bitfinex","SOLUSD",1771540320717,42.59513928,82.169,82.121,0.51576843]
["bitfinex","SOLUSD",1771540321721,42.59513928,82.169,82.131,0.51576843]
["bitfinex","SOLUSD",1771540322027,42.59513928,82.169,82.125,12.17656012]
["bitfinex","SOLUSD",1771540322028,12.17003979,82.169,82.151,0.51576843]
["bitfinex","SOLUSD",1771540322198,12.16885503,82.177,82.161,0.51576843]
["bitfinex","SOLUSD",1771540322402,30.41827078,82.188,82.161,0.51576843]
["bitfinex","SOLUSD",1771540323319,12.1673744,82.187,82.161,0.51576843]
["bitfinex","SOLUSD",1771540324027,0.51127951,82.203,82.18,9.77149345]
["bitfinex","SOLUSD",1771540325014,0.51127951,82.203,82.17,9.77149345]
["bitfinex","SOLUSD",1771540325531,0.51127951,82.203,82.171,12.16974358]
["bitfinex","SOLUSD",1771540326507,0.51127951,82.199,82.161,12.17122479]
["bitfinex","SOLUSD",1771540327733,0.51127951,82.189,82.15,21.94434798]
["bitfinex","SOLUSD",1771540328632,0.51127951,82.187,82.16,9.77149345]
["bitfinex","SOLUSD",1771540331921,0.51127951,82.187,82.15,9.77149345]
["bitfinex","SOLUSD",1771540333039,12.16752244,82.186,82.151,12.17270635]
["bitfinex","SOLUSD",1771540333223,0.51127951,82.185,82.151,12.17270635]
["bitfinex","SOLUSD",1771540333545,0.51127951,82.185,82.16,9.77149345]
["bitfinex","SOLUSD",1771540333925,0.51127951,82.185,82.151,12.17270635]
["bitfinex","SOLUSD",1771540334938,0.51127951,82.185,82.16,3.64515504]
["bitfinex","SOLUSD",1771540335145,0.14216157,82.211,82.134,0.14216157]
["bitfinex","SOLUSD",1771540335146,0.51127951,82.183,82.15,3.64515504]
["bitfinex","SOLUSD",1771540336239,0.51127951,82.183,82.14,3.64515504]
["bitfinex","SOLUSD",1771540336830,0.51127951,82.169,82.099,91.35312244]
["bitfinex","SOLUSD",1771540337029,0.51127951,82.169,82.13,3.64515504]
["bitfinex","SOLUSD",1771540338329,0.51127951,82.167,82.131,12.17567057]
["bitfinex","SOLUSD",1771540339838,0.51127951,82.159,82.131,12.17567057]
["bitfinex","SOLUSD",1771540340022,0.51127951,82.159,82.102,3.69383402]
["bitfinex","SOLUSD",1771540340023,0.51127951,82.139,82.1,3.64515504]
["bitfinex","SOLUSD",1771540340226,0.51127951,82.139,82.101,12.1801196]
["bitfinex","SOLUSD",1771540340738,0.51127951,82.139,82.101,42.63041862]
["bitfinex","SOLUSD",1771540342521,0.51127951,82.137,82.101,42.63041862]
["bitfinex","SOLUSD",1771540343141,0.51127951,82.135,82.101,12.1801196]
["bitfinex","SOLUSD",1771540344637,0.51127951,82.135,82.11,3.64515504]
["bitfinex","SOLUSD",1771540346142,0.51127951,82.135,82.101,42.63041862]
["bitfinex","SOLUSD",1771540347843,0.51127951,82.135,82.11,3.64515504]
["bitfinex","SOLUSD",1771540349043,0.51127951,82.144,82.11,3.64515504]
["bitfinex","SOLUSD",1771540349544,0.51127951,82.144,82.111,42.62522682]
["bitfinex","SOLUSD",1771540350032,0.51127951,82.139,82.111,42.62522682]
["bitfinex","SOLUSD",1771540350544,3.64515504,82.13,82.09,3.64515504]
["bitfinex","SOLUSD",1771540350747,0.51127951,82.129,82.09,3.64515504]
["bitfinex","SOLUSD",1771540350945,0.51127951,82.129,82.081,0.42648471]
["bitfinex","SOLUSD",1771540352036,0.51127951,82.128,82.082,42.64028654]
["bitfinex","SOLUSD",1771540352232,0.51127951,82.119,82.083,0.14216157]
["bitfinex","SOLUSD",1771540355165,60.86021722,82.156,82.082,42.64028654]
["bitfinex","SOLUSD",1771540355166,0.51127951,82.109,82.082,42.64028654]
["bitfinex","SOLUSD",1771540355752,0.51127951,82.109,82.082,12.18293901]
["bitfinex","SOLUSD",1771540356147,0.51127951,82.099,82.082,12.18293901]
["bitfinex","SOLUSD",1771540357153,0.51127951,82.105,82.077,30.45890294]
["bitfinex","SOLUSD",1771540357652,3.65121675,82.15,82.101,0.48932241]
["bitfinex","SOLUSD",1771540357951,103.2,82.186,82.121,0.48932241]
["bitfinex","SOLUSD",1771540358252,3.65121675,82.17,82.131,0.48932241]
["bitfinex","SOLUSD",1771540358438,3.65121675,82.18,82.131,0.48932241]
["bitfinex","SOLUSD",1771540358645,3.65121675,82.18,82.141,0.48932241]
["bitfinex","SOLUSD",1771540359653,3.65121675,82.2,82.161,0.48932241]
["bitfinex","SOLUSD",1771540359654,0.4761959,82.198,82.161,0.48932241]
["bitfinex","SOLUSD",1771540360042,0.4761959,82.198,82.16,9.76201868]
["bitfinex","SOLUSD",1771540360255,0.4761959,82.189,82.154,0.48932241]
["bitfinex","SOLUSD",1771540361351,0.4761959,82.189,82.16,9.76201868]
["bitfinex","SOLUSD",1771540361854,0.4761959,82.187,82.161,12.17122479]
["bitfinex","SOLUSD",1771540363057,0.4761959,82.187,82.162,0.48932241]
["bitfinex","SOLUSD",1771540364647,0.4761959,82.187,82.161,12.17122479]
["bitfinex","SOLUSD",1771540364648,0.4761959,82.196,82.164,0.48872048]
["bitfinex","SOLUSD",1771540365946,0.4761959,82.196,82.17,10.25073916]
["bitfinex","SOLUSD",1771540366262,0.4761959,82.196,82.171,0.48872048]
["bitfinex","SOLUSD",1771540368766,12.16619015,82.195,82.171,0.48872048]
["bitfinex","SOLUSD",1771540368960,12.64238605,82.195,82.171,0.48872048]
["bitfinex","SOLUSD",1771540369266,0.4761959,82.194,82.171,0.48872048]
["bitfinex","SOLUSD",1771540370071,0.14216157,82.211,82.171,0.48872048]
["bitfinex","SOLUSD",1771540370072,0.5761959,82.22,82.181,0.48872048]
["bitfinex","SOLUSD",1771540370363,0.4761959,82.242,82.211,0.48872048]
["bitfinex","SOLUSD",1771540370861,0.4761959,82.24,82.212,12.1636744]
["bitfinex","SOLUSD",1771540371061,0.4761959,82.24,82.212,12.55239488]
["bitfinex","SOLUSD",1771540371364,0.4761959,82.24,82.213,0.38872048]
["bitfinex","SOLUSD",1771540371664,0.4761959,82.24,82.185,0.14216157]
["bitfinex","SOLUSD",1771540371665,0.4761959,82.229,82.182,0.38872048]
["bitfinex","SOLUSD",1771540371870,9.76201868,82.23,82.191,0.38872048]
["bitfinex","SOLUSD",1771540371871,0.4761959,82.226,82.191,0.38872048]
["bitfinex","SOLUSD",1771540372959,0.4761959,82.224,82.191,12.55543631]
["bitfinex","SOLUSD",1771540373752,0.4761959,82.224,82.192,0.38872048]
["bitfinex","SOLUSD",1771540373953,0.4761959,82.224,82.201,0.38872048]
["bitfinex","SOLUSD",1771540377876,0.4761959,82.224,82.202,12.16515413]
["bitfinex","SOLUSD",1771540380169,0.14216157,82.251,82.202,12.16515413]
["bitfinex","SOLUSD",1771540380170,0.4761959,82.248,82.211,0.38872048]
["bitfinex","SOLUSD",1771540380358,0.4761959,82.248,82.221,0.38872048]
["bitfinex","SOLUSD",1771540381675,0.4761959,82.248,82.214,0.38872048]
["bitfinex","SOLUSD",1771540383073,0.4761959,82.248,82.21,9.76201868]
["bitfinex","SOLUSD",1771540383074,0.48706144,82.246,82.21,9.76201868]
["bitfinex","SOLUSD",1771540383860,0.48706144,82.246,82.21,3.64038061]
["bitfinex","SOLUSD",1771540384186,0.48706144,82.244,82.21,4.02910109]
["bitfinex","SOLUSD",1771540385370,0.48706144,82.239,82.2,15.80577801]
["bitfinex","SOLUSD",1771540385854,0.48706144,82.239,82.2,22.30778063]
["bitfinex","SOLUSD",1771540386171,0.48706144,82.239,82.201,0.38872048]
["bitfinex","SOLUSD",1771540386550,0.48706144,82.246,82.211,0.38872048]
["bitfinex","SOLUSD",1771540387373,0.77534554,82.253,82.22,9.75366275]
["bitfinex","SOLUSD",1771540387556,0.4910224,82.252,82.221,0.38872048]
["bitfinex","SOLUSD",1771540388676,12.15790689,82.251,82.23,9.75366275]
["bitfinex","SOLUSD",1771540388869,0.4910224,82.253,82.231,0.38872048]
["bitfinex","SOLUSD",1771540389556,0.5910224,82.26,82.231,0.38872048]
["bitfinex","SOLUSD",1771540389877,0.5910224,82.26,82.222,42.56768261]
["bitfinex","SOLUSD",1771540389878,0.1,82.26,82.251,0.38872048]
["bitfinex","SOLUSD",1771540391177,0.1,82.26,82.21,9.75366275]
["bitfinex","SOLUSD",1771540391178,0.5,82.259,82.21,9.75366275]
["bitfinex","SOLUSD",1771540391480,0.5,82.249,82.22,9.75366275]
["bitfinex","SOLUSD",1771540391780,0.5,82.249,82.21,9.75366275]
["bitfinex","SOLUSD",1771540392968,0.5,82.247,82.211,12.16382235]
["bitfinex","SOLUSD",1771540395175,0.5,82.245,82.211,12.16382235]
["bitfinex","SOLUSD",1771540396559,0.5,82.245,82.22,9.75366275]
["bitfinex","SOLUSD",1771540397583,0.5,82.243,82.21,9.75366275]
["bitfinex","SOLUSD",1771540397880,0.5,82.243,82.201,0.42648471]
["bitfinex","SOLUSD",1771540398786,0.5,82.243,82.21,9.75366275]
["bitfinex","SOLUSD",1771540398964,12.15923737,82.242,82.21,9.75366275]
["bitfinex","SOLUSD",1771540399278,0.5,82.241,82.21,9.75366275]
["bitfinex","SOLUSD",1771540399680,0.5,82.257,82.22,9.75366275]
["bitfinex","SOLUSD",1771540400868,0.5,82.255,82.21,9.75366275]
["bitfinex","SOLUSD",1771540402887,0.5,82.249,82.203,0.14216157]
["bitfinex","SOLUSD",1771540403180,0.5,82.249,82.21,9.75366275]
["bitfinex","SOLUSD",1771540405084,12.15835035,82.248,82.23,9.75366275]
["bitfinex","SOLUSD",1771540405474,12.15835035,82.248,82.22,9.75366275]
["bitfinex","SOLUSD",1771540406986,12.15775908,82.252,82.21,9.75366275]
["bitfinex","SOLUSD",1771540407164,0.5,82.251,82.21,9.75366275]
["bitfinex","SOLUSD",1771540407968,0.5,82.251,82.21,3.639344]
["bitfinex","SOLUSD",1771540408784,0.1,82.26,82.221,0.42648471]
["bitfinex","SOLUSD",1771540408785,0.5,82.259,82.221,0.42648471]
["bitfinex","SOLUSD",1771540409570,0.5,82.259,82.223,0.14216157]
["bitfinex","SOLUSD",1771540409777,0.1,82.26,82.223,0.14216157]
["bitfinex","SOLUSD",1771540409983,0.1,82.26,82.23,3.639344]
["bitfinex","SOLUSD",1771540410888,0.1,82.26,82.231,0.42648471]
["bitfinex","SOLUSD",1771540411295,0.1,82.26,82.24,3.639344]
["bitfinex","SOLUSD",1771540412277,0.1,82.26,82.233,0.14216157]
["bitfinex","SOLUSD",1771540413898,0.1,82.26,82.241,12.15938522]
["bitfinex","SOLUSD",1771540416783,0.1,82.28,82.251,0.42648471]
["bitfinex","SOLUSD",1771540417102,0.1,82.29,82.27,3.63750504]
["bitfinex","SOLUSD",1771540417297,0.6,82.3,82.27,3.63750504]
["bitfinex","SOLUSD",1771540417475,0.6,82.3,82.28,3.63750504]
["bitfinex","SOLUSD",1771540417902,0.5,82.309,82.29,3.63750504]
["bitfinex","SOLUSD",1771540418204,0.5,82.309,82.291,12.15199718]
["bitfinex","SOLUSD",1771540418792,0.1,82.32,82.292,0.46615383]
["bitfinex","SOLUSD",1771540419101,0.1,82.33,82.301,0.46615383]
["bitfinex","SOLUSD",1771540420888,0.1,82.33,82.303,0.46615383]
["bitfinex","SOLUSD",1771540421303,0.46941705,82.329,82.302,12.15037301]
["bitfinex","SOLUSD",1771540421603,0.1,82.33,82.284,0.46615383]
["bitfinex","SOLUSD",1771540421604,0.46941705,82.319,82.284,0.46615383]
["bitfinex","SOLUSD",1771540421814,0.46941705,82.319,82.271,30.38737173]
["bitfinex","SOLUSD",1771540421815,0.46941705,82.319,82.285,12.15288327]
["bitfinex","SOLUSD",1771540423310,0.46941705,82.319,82.278,0.46615383]
["bitfinex","SOLUSD",1771540423311,0.46941705,82.317,82.281,0.46615383]
["bitfinex","SOLUSD",1771540425511,0.46941705,82.315,82.282,12.61948019]
["bitfinex","SOLUSD",1771540427792,0.46941705,82.315,82.283,0.46615383]
["bitfinex","SOLUSD",1771540429098,12.14860169,82.314,82.283,0.46615383]
["bitfinex","SOLUSD",1771540429415,0.46941705,82.313,82.283,0.46615383]
["bitfinex","SOLUSD",1771540430599,0.46941705,82.313,82.284,12.15303096]
["bitfinex","SOLUSD",1771540431614,0.46941705,82.313,82.284,12.61918479]
["bitfinex","SOLUSD",1771540432714,0.46941705,82.313,82.287,0.46615383]
["bitfinex","SOLUSD",1771540434718,0.1,82.33,82.301,0.46615383]
["bitfinex","SOLUSD",1771540434905,0.46941705,82.329,82.301,0.46615383]
["bitfinex","SOLUSD",1771540438424,12.1465358,82.328,82.302,0.46615383]
["bitfinex","SOLUSD",1771540438721,0.46941705,82.327,82.302,0.46615383]
["bitfinex","SOLUSD",1771540440220,0.46941705,82.327,82.303,0.46615383]
["bitfinex","SOLUSD",1771540440519,0.1,82.33,82.303,0.46615383]
["bitfinex","SOLUSD",1771540440821,0.1,82.33,82.311,0.46615383]
["bitfinex","SOLUSD",1771540442424,0.56259971,82.33,82.311,0.46615383]
["bitfinex","SOLUSD",1771540442722,0.56259971,82.33,82.312,12.14889688]
["bitfinex","SOLUSD",1771540442920,0.56259971,82.33,82.307,12.64626829]
["bitfinex","SOLUSD",1771540443123,0.56259971,82.33,82.308,0.49676124]
["bitfinex","SOLUSD",1771540443500,0.1,82.33,82.308,0.49676124]
["bitfinex","SOLUSD",1771540443915,0.46259971,82.329,82.308,0.49676124]
["bitfinex","SOLUSD",1771540445006,0.46259971,82.329,82.31,0.49676124]
["bitfinex","SOLUSD",1771540445924,0.1,82.33,82.31,0.49676124]
["bitfinex","SOLUSD",1771540446422,0.1,82.33,82.311,0.49676124]
["bitfinex","SOLUSD",1771540447120,0.1,82.33,82.312,12.14889688]
["bitfinex","SOLUSD",1771540447330,0.1,82.34,82.313,0.46556747]
["bitfinex","SOLUSD",1771540449414,0.1,82.34,82.314,12.14860169]
["bitfinex","SOLUSD",1771540449415,0.48101273,82.339,82.314,12.14860169]
["bitfinex","SOLUSD",1771540449717,0.48101273,82.339,82.315,0.46556747]
["bitfinex","SOLUSD",1771540451632,0.48101273,82.339,82.316,12.14830652]
["bitfinex","SOLUSD",1771540452312,0.48101273,82.339,82.316,12.61387399]
["bitfinex","SOLUSD",1771540457835,0.48101273,82.329,82.264,0.46556747]
["bitfinex","SOLUSD",1771540458134,0.48101273,82.329,82.283,0.46556747]
["bitfinex","SOLUSD",1771540458828,12.1450606,82.338,82.301,0.46556747]
["bitfinex","SOLUSD",1771540459027,0.48101273,82.337,82.301,0.46556747]
["bitfinex","SOLUSD",1771540461829,0.48101273,82.337,82.303,0.46556747]
["bitfinex","SOLUSD",1771540462028,0.48101273,82.335,82.303,0.46556747]
["bitfinex","SOLUSD",1771540463428,0.48101273,82.335,82.305,0.46556747]
["bitfinex","SOLUSD",1771540465016,0.48101273,82.335,82.307,0.46556747]
["bitfinex","SOLUSD",1771540468633,0.48101273,82.335,82.309,0.46556747]
["bitfinex","SOLUSD",1771540471037,0.58101273,82.34,82.311,0.46556747]
["bitfinex","SOLUSD",1771540471239,0.1,82.34,82.311,0.46556747]
["bitfinex","SOLUSD",1771540472034,0.1,82.35,82.313,0.46556747]
["bitfinex","SOLUSD",1771540472728,0.58101273,82.35,82.313,0.46556747]
["bitfinex","SOLUSD",1771540472928,0.58101273,82.35,82.315,0.46556747]
["bitfinex","SOLUSD",1771540473125,0.48101273,82.348,82.315,0.46556747]
["bitfinex","SOLUSD",1771540475224,0.48101273,82.348,82.317,0.46556747]
["bitfinex","SOLUSD",1771540476445,0.1,82.35,82.317,0.46556747]
["bitfinex","SOLUSD",1771540477141,0.46180613,82.349,82.317,0.46556747]
["bitfinex","SOLUSD",1771540477743,0.46180613,82.349,82.319,0.47439126]
["bitfinex","SOLUSD",1771540478341,0.46180613,82.339,82.313,0.47439126]
["bitfinex","SOLUSD",1771540478650,0.46180613,82.339,82.314,12.14860169]
["bitfinex","SOLUSD",1771540478836,0.46180613,82.339,82.313,0.47439126]
["bitfinex","SOLUSD",1771540479035,0.46180613,82.339,82.29,3.63078673]
["bitfinex","SOLUSD",1771540479036,0.46180613,82.329,82.303,0.47439126]
["bitfinex","SOLUSD",1771540480035,12.1465358,82.328,82.303,12.62458788]
["bitfinex","SOLUSD",1771540480244,0.46180613,82.327,82.303,12.62458788]
["bitfinex","SOLUSD",1771540482941,12.1447991,82.34,82.304,0.47439126]
["bitfinex","SOLUSD",1771540483340,0.46180613,82.339,82.304,0.47439126]
["bitfinex","SOLUSD",1771540486555,0.46180613,82.339,82.306,0.47439126]
["bitfinex","SOLUSD",1771540486854,0.46180613,82.338,82.306,0.47439126]
["bitfinex","SOLUSD",1771540487950,0.46180613,82.338,82.3,0.47439126]
["bitfinex","SOLUSD",1771540488550,0.46180613,82.338,82.285,0.14216157]
["bitfinex","SOLUSD",1771540488551,0.46180613,82.327,82.294,0.47439126]
["bitfinex","SOLUSD",1771540488739,0.46180613,82.319,82.294,0.47439126]
["bitfinex","SOLUSD",1771540492056,0.46180613,82.317,82.28,3.63078673]
["bitfinex","SOLUSD",1771540492245,0.46180613,82.317,82.27,3.63078673]
["bitfinex","SOLUSD",1771540492435,0.46180613,82.317,82.271,0.42648471]
["bitfinex","SOLUSD",1771540493458,0.46180613,82.309,82.271,0.42648471]
["bitfinex","SOLUSD",1771540493956,0.46180613,82.299,82.26,3.63078673]
["bitfinex","SOLUSD",1771540494141,0.46180613,82.279,82.25,0.47439126]
["bitfinex","SOLUSD",1771540494559,0.46180613,82.279,82.231,0.47439126]
["bitfinex","SOLUSD",1771540494752,0.46180613,82.259,82.231,0.47439126]
["bitfinex","SOLUSD",1771540495571,0.46180613,82.249,82.214,0.47439126]
["bitfinex","SOLUSD",1771540496657,0.46180613,82.239,82.208,0.47439126]
["bitfinex","SOLUSD",1771540499174,0.46180613,82.237,82.208,0.47439126]
["bitfinex","SOLUSD",1771540500557,12.16012451,82.236,82.195,12.16605424]
["bitfinex","SOLUSD",1771540500750,0.46180613,82.235,82.207,0.47439126]
["bitfinex","SOLUSD",1771540505059,0.46601678,82.233,82.207,0.47439126]
["bitfinex","SOLUSD",1771540506469,12.16071602,82.232,82.207,0.47439126]
["bitfinex","SOLUSD",1771540506765,0.46601678,82.231,82.207,0.47439126]
["bitfinex","SOLUSD",1771540508763,0.47603881,82.249,82.212,0.4843355]
["bitfinex","SOLUSD",1771540509765,0.47603881,82.229,82.199,0.4843355]
["bitfinex","SOLUSD",1771540509972,0.47603881,82.219,82.194,0.4843355]
["bitfinex","SOLUSD",1771540510765,0.47603881,82.217,82.194,0.4843355]
["bitfinex","SOLUSD",1771540512970,0.47603881,82.215,82.194,0.4843355]
["bitfinex","SOLUSD",1771540515470,12.16308261,82.216,82.194,0.4843355]
["bitfinex","SOLUSD",1771540515658,72.95173551,82.36,82.211,0.4843355]
["bitfinex","SOLUSD",1771540515659,12.63424134,82.249,82.211,0.4843355]
["bitfinex","SOLUSD",1771540515965,42.55370885,82.249,82.221,0.4843355]
["bitfinex","SOLUSD",1771540519266,0.47603881,82.249,82.221,0.4843355]
["bitfinex","SOLUSD",1771540520769,0.47603881,82.247,82.221,0.4843355]
["bitfinex","SOLUSD",1771540525769,12.63468482,82.246,82.221,0.4843355]
["bitfinex","SOLUSD",1771540526475,12.15864601,82.246,82.221,0.4843355]
["bitfinex","SOLUSD",1771540526656,0.47603881,82.245,82.221,0.4843355]
["bitfinex","SOLUSD",1771540527972,0.47603881,82.269,82.231,0.4843355]
["bitfinex","SOLUSD",1771540531655,0.47603881,82.267,82.233,0.4843355]
["bitfinex","SOLUSD",1771540533162,12.63095602,82.272,82.233,0.4843355]
["bitfinex","SOLUSD",1771540534673,3.63078673,82.28,82.235,0.4843355]
["bitfinex","SOLUSD",1771540534674,0.47603881,82.271,82.235,0.4843355]
["bitfinex","SOLUSD",1771540536670,0.47603881,82.269,82.237,0.4843355]
["bitfinex","SOLUSD",1771540537778,3.63823357,82.25,82.228,0.45739802]
["bitfinex","SOLUSD",1771540537984,0.48227026,82.239,82.2,3.63823357]
["bitfinex","SOLUSD",1771540538170,0.48227026,82.239,82.198,0.42648471]
["bitfinex","SOLUSD",1771540538774,0.48227026,82.237,82.199,42.57959342]
["bitfinex","SOLUSD",1771540538973,0.48227026,82.237,82.2,0.42648471]
["bitfinex","SOLUSD",1771540539884,12.16012451,82.236,82.203,0.45739802]
["bitfinex","SOLUSD",1771540540582,3.63823357,82.23,82.203,0.45739802]
["bitfinex","SOLUSD",1771540540779,3.63823357,82.22,82.201,12.16530212]
["bitfinex","SOLUSD",1771540540983,3.63823357,82.22,82.191,12.16678225]
["bitfinex","SOLUSD",1771540541762,0.48227026,82.217,82.191,12.16678225]
["bitfinex","SOLUSD",1771540544485,0.48227026,82.215,82.19,0.2]
["bitfinex","SOLUSD",1771540544685,0.48227026,82.209,82.19,0.2]
["bitfinex","SOLUSD",1771540544900,0.48227026,82.199,82.164,0.45739802]
["bitfinex","SOLUSD",1771540545086,0.48227026,82.189,82.141,0.45739802]
["bitfinex","SOLUSD",1771540545294,0.48227026,82.189,82.143,0.45739802]
["bitfinex","SOLUSD",1771540545498,0.48227026,82.179,82.143,0.45739802]
["bitfinex","SOLUSD",1771540546790,0.48227026,82.177,82.143,0.45739802]
["bitfinex","SOLUSD",1771540547776,12.16900311,82.176,82.143,0.45739802]
["bitfinex","SOLUSD",1771540547972,0.48227026,82.175,82.143,0.45739802]
["bitfinex","SOLUSD",1771540548375,0.48227026,82.159,82.132,0.45739802]
["bitfinex","SOLUSD",1771540548794,0.48227026,82.159,82.13,0.2]
["bitfinex","SOLUSD",1771540549778,0.48227026,82.159,82.131,12.17567057]
["bitfinex","SOLUSD",1771540550575,0.48227026,82.157,82.131,12.17567057]
["bitfinex","SOLUSD",1771540551281,12.17166922,82.158,82.12,0.2]
["bitfinex","SOLUSD",1771540551282,0.48227026,82.149,82.12,0.2]
["bitfinex","SOLUSD",1771540552595,0.48227026,82.147,82.12,0.2]
["bitfinex","SOLUSD",1771540554473,0.48227026,82.137,82.12,0.2]
["bitfinex","SOLUSD",1771540557008,0.48227026,82.135,82.12,0.2]
["bitfinex","SOLUSD",1771540557502,0.48227026,82.135,82.11,0.2]
["bitfinex","SOLUSD",1771540558998,12.17492938,82.136,82.043,42.91894897]
["bitfinex","SOLUSD",1771540558999,0.48227026,82.127,82.098,12.18041894]
["bitfinex","SOLUSD",1771540559710,0.48227026,82.127,82.095,0.45739802]
["bitfinex","SOLUSD",1771540560406,0.48227026,82.119,82.081,0.45739802]
["bitfinex","SOLUSD",1771540560600,0.48227026,82.119,82.082,0.45739802]
["bitfinex","SOLUSD",1771540561093,0.48227026,82.107,82.076,0.45739802]
["bitfinex","SOLUSD",1771540562499,12.17908121,82.108,82.061,0.48883199]
["bitfinex","SOLUSD",1771540562500,0.45739802,82.099,82.061,0.48883199]
["bitfinex","SOLUSD",1771540562680,0.45739802,82.097,82.061,0.48883199]
["bitfinex","SOLUSD",1771540562993,12.18086143,82.096,82.07,3.63823357]
["bitfinex","SOLUSD",1771540563202,12.18086143,82.096,82.071,0.48883199]
["bitfinex","SOLUSD",1771540565195,0.45739802,82.118,82.091,0.48883199]
["bitfinex","SOLUSD",1771540565496,48.6821958,82.166,82.091,0.48883199]
["bitfinex","SOLUSD",1771540565497,0.45739802,82.124,82.091,0.48883199]
["bitfinex","SOLUSD",1771540566697,12.17418828,82.141,82.101,0.46048475]
["bitfinex","SOLUSD",1771540566901,12.17418828,82.141,82.111,0.46048475]
["bitfinex","SOLUSD",1771540567484,0.45739802,82.14,82.111,0.46048475]
["bitfinex","SOLUSD",1771540568012,0.49134052,82.117,82.001,61.1]
["bitfinex","SOLUSD",1771540568214,0.49134052,82.117,82.07,3.63823357]
["bitfinex","SOLUSD",1771540568402,0.49134052,82.117,82.071,0.14216157]
["bitfinex","SOLUSD",1771540569091,0.49134052,82.117,82.08,3.63823357]
["bitfinex","SOLUSD",1771540569707,12.17789468,82.116,82.081,12.18308743]
["bitfinex","SOLUSD",1771540570010,12.17789468,82.116,82.091,0.46048475]
["bitfinex","SOLUSD",1771540570389,0.49134052,82.137,82.101,0.46048475]
["bitfinex","SOLUSD",1771540570904,12.17433649,82.14,82.111,0.46048475]
["bitfinex","SOLUSD",1771540571280,3.63823357,82.16,82.102,0.46048475]
["bitfinex","SOLUSD",1771540571281,0.49134052,82.129,82.102,0.46048475]
["bitfinex","SOLUSD",1771540571484,0.49134052,82.127,82.102,0.46048475]
["bitfinex","SOLUSD",1771540573503,12.17641185,82.126,82.102,0.46048475]
["bitfinex","SOLUSD",1771540573707,0.49134052,82.125,82.102,0.46048475]
["bitfinex","SOLUSD",1771540575995,12.17670839,82.124,82.102,0.46048475]
["bitfinex","SOLUSD",1771540579210,0.49134052,82.125,82.09,3.63823357]
["bitfinex","SOLUSD",1771540579211,0.49134052,82.125,82.103,12.1798229]
["bitfinex","SOLUSD",1771540579509,0.49134052,82.125,82.104,0.46048475]
["bitfinex","SOLUSD",1771540579914,0.49134052,82.123,82.097,0.46048475]
["bitfinex","SOLUSD",1771540580104,0.49134052,82.123,82.099,0.46048475]
["bitfinex","SOLUSD",1771540585411,0.49134052,82.123,82.09,3.63823357]
["bitfinex","SOLUSD",1771540585412,0.49134052,82.131,82.101,0.46048475]
["bitfinex","SOLUSD",1771540586096,12.17483474,82.137,82.101,0.46048475]
["bitfinex","SOLUSD",1771540586296,12.17430212,82.141,82.101,0.46048475]
["bitfinex","SOLUSD",1771540586611,0.49134052,82.143,82.111,0.46048475]
["bitfinex","SOLUSD",1771540586812,0.49134052,82.156,82.111,0.46048475]
["bitfinex","SOLUSD",1771540587213,0.49134052,82.154,82.113,0.46048475]
["bitfinex","SOLUSD",1771540587598,0.49134052,82.149,82.113,0.46048475]
["bitfinex","SOLUSD",1771540589717,0.49134052,82.147,82.113,0.46048475]
["bitfinex","SOLUSD",1771540592717,0.49134052,82.145,82.115,0.46048475]
["bitfinex","SOLUSD",1771540592921,0.49134052,82.145,82.108,0.46048475]
["bitfinex","SOLUSD",1771540596806,0.4526501,82.143,82.11,0.47047975]
["bitfinex","SOLUSD",1771540598811,0.4526501,82.117,82.073,0.47047975]
["bitfinex","SOLUSD",1771540599011,0.4526501,82.109,82.073,0.47047975]
["bitfinex","SOLUSD",1771540599522,12.17389187,82.143,82.101,0.47047975]
["bitfinex","SOLUSD",1771540599833,0.28432314,82.142,82.101,0.47047975]
["bitfinex","SOLUSD",1771540601328,0.4526501,82.139,82.103,0.47047975]
["bitfinex","SOLUSD",1771540603534,0.4526501,82.137,82.105,0.47047975]
["bitfinex","SOLUSD",1771540605918,0.4526501,82.135,82.107,0.47047975]
["bitfinex","SOLUSD",1771540608116,0.4526501,82.135,82.1,3.6494046]
["bitfinex","SOLUSD",1771540608117,0.4526501,82.144,82.109,0.47047975]
["bitfinex","SOLUSD",1771540610314,0.4526501,82.142,82.111,0.47047975]
["bitfinex","SOLUSD",1771540610514,30.71682992,82.149,82.111,0.47047975]
["bitfinex","SOLUSD",1771540610515,0.4526501,82.146,82.111,0.47047975]
["bitfinex","SOLUSD",1771540612144,0.4526501,82.146,82.08,3.6494046]
["bitfinex","SOLUSD",1771540612145,0.4526501,82.146,82.097,0.47047975]
["bitfinex","SOLUSD",1771540612346,103.47318524,82.147,82.066,61.1]
["bitfinex","SOLUSD",1771540612347,0.4526501,82.129,82.091,0.47047975]
["bitfinex","SOLUSD",1771540613020,3.69383402,82.171,82.121,0.49370871]
["bitfinex","SOLUSD",1771540613225,3.6494046,82.16,82.121,0.49370871]
["bitfinex","SOLUSD",1771540613429,0.28432314,82.159,82.121,0.49370871]
["bitfinex","SOLUSD",1771540613734,0.14216157,82.159,82.121,0.49370871]
["bitfinex","SOLUSD",1771540613938,0.28432314,82.169,82.121,0.49370871]
["bitfinex","SOLUSD",1771540615533,12.1701879,82.168,82.131,0.49370871]
["bitfinex","SOLUSD",1771540620139,30.42324822,82.174,82.132,42.61432814]
["bitfinex","SOLUSD",1771540620319,12.16855887,82.179,82.141,0.49370871]
["bitfinex","SOLUSD",1771540621332,42.58995606,82.179,82.141,0.49370871]
["bitfinex","SOLUSD",1771540623339,42.58995606,82.179,82.143,0.49370871]
["bitfinex","SOLUSD",1771540630733,0.28432314,82.169,82.135,0.49370871]
["bitfinex","SOLUSD",1771540630935,3.6494046,82.15,82.122,0.49370871]
["bitfinex","SOLUSD",1771540631747,12.17300271,82.149,82.122,0.49370871]
["bitfinex","SOLUSD",1771540632457,12.17300271,82.149,82.124,0.49370871]
["bitfinex","SOLUSD",1771540634050,42.6004299,82.159,82.124,0.49370871]
["bitfinex","SOLUSD",1771540644355,0.28432314,82.158,82.124,0.49370871]
["bitfinex","SOLUSD",1771540646468,0.28432314,82.158,82.084,0.14216157]
["bitfinex","SOLUSD",1771540646469,12.17181737,82.157,82.131,0.49370871]
["bitfinex","SOLUSD",1771540650371,0.28432314,82.169,82.132,0.49370871]
["bitfinex","SOLUSD",1771540651365,3.6494046,82.16,82.132,0.49370871]
["bitfinex","SOLUSD",1771540652377,12.17152107,82.159,82.132,0.49370871]
["bitfinex","SOLUSD",1771540656686,42.60032375,82.159,82.132,0.49370871]
["bitfinex","SOLUSD",1771540661383,3.69383402,82.156,82.112,0.49370871]
["bitfinex","SOLUSD",1771540661569,0.28432314,82.139,82.112,0.49370871]
["bitfinex","SOLUSD",1771540663680,12.17463293,82.138,82.112,0.49370871]
["bitfinex","SOLUSD",1771540663882,42.61121526,82.138,82.112,0.49370871]
["bitfinex","SOLUSD",1771540672188,12.17463293,82.138,82.112,0.49370871]
["bitfinex","SOLUSD",1771540672986,42.61121526,82.138,82.112,0.49370871]
["bitfinex","SOLUSD",1771540678303,12.17463293,82.138,82.112,0.49370871]
["bitfinex","SOLUSD",1771540678598,12.17463293,82.138,82.113,0.49370871]
["bitfinex","SOLUSD",1771540679288,30.43317444,82.148,82.113,0.49370871]
["bitfinex","SOLUSD",1771540680597,12.17300271,82.149,82.115,0.49370871]
["bitfinex","SOLUSD",1771540681595,0.5,82.153,82.114,12.17819129]
["bitfinex","SOLUSD",1771540683690,0.5,82.157,82.114,12.17819129]
["bitfinex","SOLUSD",1771540684499,0.5,82.157,82.12,3.64897532]
["bitfinex","SOLUSD",1771540684698,0.5,82.162,82.12,3.64897532]
["bitfinex","SOLUSD",1771540688126,0.5,82.16,82.121,12.17715322]
["bitfinex","SOLUSD",1771540689024,0.5,82.16,82.121,42.62003628]
["bitfinex","SOLUSD",1771540691429,0.5,82.158,82.121,42.62003628]
["bitfinex","SOLUSD",1771540693817,3.64897532,82.15,82.106,43.05430727]
["bitfinex","SOLUSD",1771540694029,0.5,82.149,82.111,0.14216157]
["bitfinex","SOLUSD",1771540694622,0.5,82.149,82.106,12.17937787]
["bitfinex","SOLUSD",1771540694923,0.5,82.139,82.106,12.17937787]
["bitfinex","SOLUSD",1771540696225,42.88568394,82.157,82.091,42.63561169]
["bitfinex","SOLUSD",1771540696226,3.64897532,82.13,82.091,42.63561169]
["bitfinex","SOLUSD",1771540696414,0.5,82.129,82.091,42.63561169]
["bitfinex","SOLUSD",1771540700633,0.5,82.127,82.091,42.63561169]
["bitfinex","SOLUSD",1771540700832,0.5,82.127,82.091,12.18160334]
["bitfinex","SOLUSD",1771540703127,0.5,82.125,82.081,0.14216157]
["bitfinex","SOLUSD",1771540703835,0.5,82.125,82.08,3.64897532]
["bitfinex","SOLUSD",1771540704035,0.5,82.125,82.081,0.14216157]
["bitfinex","SOLUSD",1771540705046,0.5,82.109,82.081,12.18308743]
["bitfinex","SOLUSD",1771540705253,0.5,82.099,82.062,0.14216157]
["bitfinex","SOLUSD",1771540705919,0.5,82.099,82.061,12.18605671]
["bitfinex","SOLUSD",1771540706540,0.5,82.099,82.062,0.14216157]
["bitfinex","SOLUSD",1771540707420,0.5,82.097,82.061,12.18605671]
["bitfinex","SOLUSD",1771540710645,0.5,82.095,82.061,12.18605671]
["bitfinex","SOLUSD",1771540712025,0.5,82.095,82.061,42.65119849]
["bitfinex","SOLUSD",1771540714544,0.5,82.095,82.061,12.18605671]
["bitfinex","SOLUSD",1771540714943,0.5,82.079,82.06,0.2]
["bitfinex","SOLUSD",1771540715740,0.4779216,82.069,82.04,0.4]
["bitfinex","SOLUSD",1771540716245,0.4779216,82.067,82.043,12.18859549]
["bitfinex","SOLUSD",1771540717044,0.4779216,82.067,82.04,0.2]
["bitfinex","SOLUSD",1771540717828,12.1850173,82.068,82.03,0.2]
["bitfinex","SOLUSD",1771540717829,0.47928357,82.058,82.03,0.2]
["bitfinex","SOLUSD",1771540718046,42.64756055,82.068,82.02,0.2]
["bitfinex","SOLUSD",1771540718047,0.4,82.039,82.02,0.2]
["bitfinex","SOLUSD",1771540718247,0.4,82.029,82.01,0.2]
["bitfinex","SOLUSD",1771540720526,0.4,82.029,82.01,12.39362849]
["bitfinex","SOLUSD",1771540721743,0.4,82.037,82.011,0.45671054]
["bitfinex","SOLUSD",1771540721949,0.4,82.057,82.021,0.45671054]
["bitfinex","SOLUSD",1771540723543,3.65925149,82.06,82.02,3.65925149]
["bitfinex","SOLUSD",1771540723544,0.4,82.054,82.023,0.45671054]
["bitfinex","SOLUSD",1771540729855,0.4,82.052,82.025,0.45671054]
["bitfinex","SOLUSD",1771540732240,0.4,82.052,82.027,0.45671054]
["bitfinex","SOLUSD",1771540735647,0.4,82.052,82.029,0.45671054]
["bitfinex","SOLUSD",1771540738140,12.47067686,82.059,82.031,0.45671054]
["bitfinex","SOLUSD",1771540738343,12.47067686,82.059,82.03,12.19066195]
["bitfinex","SOLUSD",1771540738344,0.4,82.072,82.041,0.45671054]
["bitfinex","SOLUSD",1771540739544,3.65925149,82.08,82.03,42.66731683]
["bitfinex","SOLUSD",1771540739545,12.58347496,82.079,82.051,0.45671054]
["bitfinex","SOLUSD",1771540740177,12.58347496,82.079,82.052,0.45671054]
["bitfinex","SOLUSD",1771540740178,0.4,82.078,82.052,0.45671054]
["bitfinex","SOLUSD",1771540742056,12.58368117,82.077,82.052,0.45671054]
["bitfinex","SOLUSD",1771540743446,12.58368117,82.077,82.053,12.18724482]
["bitfinex","SOLUSD",1771540743648,12.58368117,82.077,82.054,0.47044477]
["bitfinex","SOLUSD",1771540745166,0.4,82.076,82.049,0.47044477]
["bitfinex","SOLUSD",1771540745464,0.4,82.076,82.05,12.6581352]
["bitfinex","SOLUSD",1771540745846,0.4,82.076,82.051,0.47044477]
["bitfinex","SOLUSD",1771540747653,0.4,82.069,82.039,12.18927398]
["bitfinex","SOLUSD",1771540747852,0.4,82.069,82.04,0.46973619]
["bitfinex","SOLUSD",1771540750347,0.4,82.069,82.042,0.46973619]
["bitfinex","SOLUSD",1771540751050,0.4,82.074,82.042,0.46973619]
["bitfinex","SOLUSD",1771540755353,0.4,82.074,82.043,12.18873029]
["bitfinex","SOLUSD",1771540755671,12.18427497,82.073,82.044,0.46973619]
["bitfinex","SOLUSD",1771540755853,0.4,82.072,82.044,0.46973619]
["bitfinex","SOLUSD",1771540756946,0.4,82.072,82.046,0.46973619]
["bitfinex","SOLUSD",1771540757965,0.4,82.07,82.046,0.46973619]
["bitfinex","SOLUSD",1771540759168,0.4,82.07,82.047,12.18813606]
["bitfinex","SOLUSD",1771540760871,0.4,82.059,82.027,0.46973619]
["bitfinex","SOLUSD",1771540761071,0.4,82.059,82.028,12.19095918]
["bitfinex","SOLUSD",1771540761374,3.65925149,82.05,82.028,12.19095918]
["bitfinex","SOLUSD",1771540761559,0.4,82.049,82.028,12.19095918]
["bitfinex","SOLUSD",1771540761759,0.4,82.049,82.024,12.66118426]
["bitfinex","SOLUSD",1771540761955,0.4,82.049,82.015,30.48192655]
["bitfinex","SOLUSD",1771540761956,0.4,82.039,82.016,12.19274287]
["bitfinex","SOLUSD",1771540762474,42.6527578,82.058,82.0,0.2]
["bitfinex","SOLUSD",1771540762475,0.4,82.029,82.0,0.2]
["bitfinex","SOLUSD",1771540762658,0.4,82.029,82.001,12.19497323]
["bitfinex","SOLUSD",1771540763357,0.2,82.027,82.001,12.19497323]
["bitfinex","SOLUSD",1771540763551,0.2,82.027,82.0,0.2]
["bitfinex","SOLUSD",1771540765377,0.2,82.025,82.0,0.66973619]
["bitfinex","SOLUSD",1771540767271,12.19155369,82.024,82.001,0.46973619]
["bitfinex","SOLUSD",1771540767470,0.2,82.023,82.001,0.46973619]
["bitfinex","SOLUSD",1771540769078,0.2,82.023,82.002,0.46973619]
["bitfinex","SOLUSD",1771540769272,0.2,82.037,82.004,0.46973619]
["bitfinex","SOLUSD",1771540769478,0.28432314,82.038,82.011,0.46973619]
["bitfinex","SOLUSD",1771540769673,0.14216157,82.038,82.011,0.46973619]
["bitfinex","SOLUSD",1771540770566,0.28432314,82.038,82.011,0.46973619]
["bitfinex","SOLUSD",1771540770775,0.28432314,82.038,82.012,0.46973619]
["bitfinex","SOLUSD",1771540773980,12.18962175,82.037,82.012,0.46973619]
["bitfinex","SOLUSD",1771540777679,3.65925149,82.04,82.014,0.4947368]
["bitfinex","SOLUSD",1771540778076,0.2,82.043,82.014,0.4947368]
["bitfinex","SOLUSD",1771540778277,3.65925149,82.04,82.014,0.4947368]
["bitfinex","SOLUSD",1771540779589,3.85925149,82.04,82.016,0.4947368]
["bitfinex","SOLUSD",1771540779774,12.38932458,82.039,82.016,0.4947368]
["bitfinex","SOLUSD",1771540780483,0.2,82.038,82.016,0.4947368]
["bitfinex","SOLUSD",1771540782294,0.2,82.038,82.018,0.4947368]
["bitfinex","SOLUSD",1771540785285,0.2,82.046,82.02,0.4947368]
["bitfinex","SOLUSD",1771540786701,0.48432314,82.049,82.02,0.4947368]
["bitfinex","SOLUSD",1771540787283,12.38813606,82.047,82.022,0.4947368]
["bitfinex","SOLUSD",1771540787698,0.2,82.046,82.022,0.4947368]
["bitfinex","SOLUSD",1771540788275,0.2,82.058,82.022,0.4947368]
["bitfinex","SOLUSD",1771540789081,12.38679316,82.057,82.022,0.4947368]
["bitfinex","SOLUSD",1771540789399,12.18679316,82.057,82.024,0.4947368]
["bitfinex","SOLUSD",1771540790888,12.18580776,82.063,82.024,0.4947368]
["bitfinex","SOLUSD",1771540791290,12.18580776,82.063,82.026,0.4947368]
["bitfinex","SOLUSD",1771540793489,0.2,82.063,82.028,0.4947368]
["bitfinex","SOLUSD",1771540793985,0.2,82.068,82.031,0.4947368]
["bitfinex","SOLUSD",1771540794491,0.2,82.077,82.031,0.4947368]
["bitfinex","SOLUSD",1771540795997,12.38382962,82.076,82.033,0.4947368]
["bitfinex","SOLUSD",1771540796178,0.2,82.075,82.033,0.4947368]
["bitfinex","SOLUSD",1771540798499,0.2,82.073,82.035,0.4947368]
["bitfinex","SOLUSD",1771540798693,0.2,82.077,82.035,0.4947368]
["bitfinex","SOLUSD",1771540798895,0.28432314,82.082,82.041,0.4947368]
["bitfinex","SOLUSD",1771540799202,0.48432314,82.08,82.041,0.4947368]
["bitfinex","SOLUSD",1771540799700,0.2,82.08,82.041,0.4947368]
["bitfinex","SOLUSD",1771540800203,0.2,82.092,82.051,0.4947368]
["bitfinex","SOLUSD",1771540800492,3.6590193,82.12,82.073,0.4947368]
["bitfinex","SOLUSD",1771540800493,0.2,82.107,82.073,0.4947368]
["bitfinex","SOLUSD",1771540800703,12.17937787,82.106,82.073,0.4947368]
["bitfinex","SOLUSD",1771540800884,12.17937787,82.106,82.024,61.1]
["bitfinex","SOLUSD",1771540800885,0.2,82.089,82.059,0.4947368]
["bitfinex","SOLUSD",1771540801082,0.2,82.079,82.042,0.4947368]
["bitfinex","SOLUSD",1771540802204,0.2,82.059,82.024,0.48572971]
["bitfinex","SOLUSD",1771540802593,0.2,82.057,82.026,0.48572971]
["bitfinex","SOLUSD",1771540803684,12.18586729,82.063,82.026,0.48572971]
["bitfinex","SOLUSD",1771540804291,0.2,82.064,82.026,0.48572971]
["bitfinex","SOLUSD",1771540804892,0.2,82.064,82.028,0.48572971]
["bitfinex","SOLUSD",1771540805179,12.38440772,82.073,82.031,0.48572971]
["bitfinex","SOLUSD",1771540805595,12.18440772,82.073,82.031,0.48572971]
["bitfinex","SOLUSD",1771540805802,0.2,82.072,82.031,0.48572971]
["bitfinex","SOLUSD",1771540807000,0.2,82.069,82.033,0.4589886]
["bitfinex","SOLUSD",1771540808695,12.38409652,82.075,82.033,0.4589886]
["bitfinex","SOLUSD",1771540808891,12.38409652,82.075,82.035,0.4589886]
["bitfinex","SOLUSD",1771540809095,0.2,82.075,82.041,0.4589886]
["bitfinex","SOLUSD",1771540812407,0.2,82.073,82.043,0.4589886]
["bitfinex","SOLUSD",1771540813705,0.2,82.069,82.045,0.4589886]
["bitfinex","SOLUSD",1771540814026,0.2,82.069,82.036,0.4589886]
["bitfinex","SOLUSD",1771540815722,0.2,82.067,82.038,0.4589886]
["bitfinex","SOLUSD",1771540816314,0.2,82.067,82.033,0.4589886]
["bitfinex","SOLUSD",1771540816494,0.2,82.059,82.033,0.4589886]
["bitfinex","SOLUSD",1771540816816,0.2,82.059,82.027,0.4589886]
["bitfinex","SOLUSD",1771540818113,0.2,82.057,82.027,0.4589886]
["bitfinex","SOLUSD",1771540820209,0.28432314,82.067,82.001,0.5]
["bitfinex","SOLUSD",1771540820402,12.19076117,82.14,82.001,0.5]
["bitfinex","SOLUSD",1771540820403,3.6590193,82.1,82.051,0.5]
["bitfinex","SOLUSD",1771540820916,0.28432314,82.099,82.051,0.5]
["bitfinex","SOLUSD",1771540821217,3.6590193,82.1,82.051,0.5]
["bitfinex","SOLUSD",1771540821403,30.45387841,82.092,82.051,0.5]
["bitfinex","SOLUSD",1771540821719,0.28432314,82.091,82.051,0.5]
["bitfinex","SOLUSD",1771540822417,0.28432314,82.091,82.053,0.5]
["bitfinex","SOLUSD",1771540822418,12.18175173,82.09,82.053,0.5]
["bitfinex","SOLUSD",1771540822711,0.28432314,82.089,82.053,0.5]
["bitfinex","SOLUSD",1771540823010,3.6590193,82.11,82.061,0.5]
["bitfinex","SOLUSD",1771540823212,12.17893288,82.109,82.061,0.5]
["bitfinex","SOLUSD",1771540823913,12.17893288,82.109,82.052,42.65587676]
["bitfinex","SOLUSD",1771540823914,3.6590193,82.1,82.053,0.5]
["bitfinex","SOLUSD",1771540824112,42.62626508,82.109,82.053,0.5]
["bitfinex","SOLUSD",1771540824113,0.28432314,82.089,82.053,0.5]
["bitfinex","SOLUSD",1771540824318,3.6590193,82.08,82.053,0.5]
["bitfinex","SOLUSD",1771540824513,12.1833843,82.079,82.053,0.5]
["bitfinex","SOLUSD",1771540824998,12.1833843,82.079,82.053,12.68714897]
["bitfinex","SOLUSD",1771540825198,12.1833843,82.079,82.053,0.5]
["bitfinex","SOLUSD",1771540825418,12.1833843,82.079,82.053,12.68718512]
["bitfinex","SOLUSD",1771540826006,12.1833843,82.079,82.053,0.5]
["bitfinex","SOLUSD",1771540826322,12.1833843,82.079,82.053,12.68723258]
["bitfinex","SOLUSD",1771540827316,12.18204853,82.088,82.053,12.68723258]
["bitfinex","SOLUSD",1771540827517,12.18204853,82.088,82.054,0.5]
["bitfinex","SOLUSD",1771540829396,3.6590193,82.1,82.056,0.5]
["bitfinex","SOLUSD",1771540829603,12.18041632,82.099,82.061,0.5]
["bitfinex","SOLUSD",1771540830696,12.18041632,82.099,82.055,42.65431721]
["bitfinex","SOLUSD",1771540830697,12.18041632,82.099,82.056,0.5]
["bitfinex","SOLUSD",1771540830925,42.63145713,82.099,82.056,0.5]
["bitfinex","SOLUSD",1771540834716,30.45104081,82.099,82.058,0.5]
["bitfinex","SOLUSD",1771540835423,0.42648471,82.098,82.058,0.5]
["bitfinex","SOLUSD",1771540836428,0.42648471,82.095,82.058,0.5]
["bitfinex","SOLUSD",1771540836821,0.42648471,82.093,82.058,0.5]
["bitfinex","SOLUSD",1771540837022,0.28432314,82.089,82.058,0.5]
["bitfinex","SOLUSD",1771540838727,12.18204853,82.088,82.058,0.5]
["bitfinex","SOLUSD",1771540841216,30.44932501,82.104,82.061,0.5]
["bitfinex","SOLUSD",1771540844539,30.44932501,82.104,82.063,0.5]
["bitfinex","SOLUSD",1771540847351,30.44932501,82.104,82.071,0.5]
["bitfinex","SOLUSD",1771540848919,12.17893288,82.109,82.071,0.5]
["bitfinex","SOLUSD",1771540849130,42.62626508,82.109,82.071,0.5]
["bitfinex","SOLUSD",1771540851824,30.4473322,82.109,82.073,0.5]
["bitfinex","SOLUSD",1771540856822,30.4473322,82.109,82.075,0.5]
["bitfinex","SOLUSD",1771540859553,42.62626508,82.109,82.075,0.5]
["bitfinex","SOLUSD",1771540863653,30.4473322,82.109,82.075,0.5]
["bitfinex","SOLUSD",1771540864261,0.28432314,82.089,82.043,12.68872246]
["bitfinex","SOLUSD",1771540864462,3.65326859,82.08,82.044,0.5]
["bitfinex","SOLUSD",1771540864657,0.28432314,82.079,82.044,0.5]
["bitfinex","SOLUSD",1771540865359,0.28432314,82.079,82.043,12.18864631]
["bitfinex","SOLUSD",1771540865360,3.65326859,82.07,82.038,12.1894063]
["bitfinex","SOLUSD",1771540865541,3.65326859,82.07,82.039,0.5]
["bitfinex","SOLUSD",1771540865943,12.18486882,82.069,82.04,12.18917601]
["bitfinex","SOLUSD",1771540866148,0.28432314,82.059,82.022,0.5]
["bitfinex","SOLUSD",1771540868061,42.6527578,82.058,82.022,0.5]
["bitfinex","SOLUSD",1771540869058,0.28432314,82.049,82.012,0.5]
["bitfinex","SOLUSD",1771540869251,3.65326859,82.04,82.012,0.5]
["bitfinex","SOLUSD",1771540869558,0.28432314,82.049,82.012,0.5]
["bitfinex","SOLUSD",1771540869744,3.65326859,82.04,82.012,0.5]
["bitfinex","SOLUSD",1771540869944,42.94175954,82.049,82.012,0.5]
["bitfinex","SOLUSD",1771540870157,42.94175954,82.049,82.007,12.69397387]
["bitfinex","SOLUSD",1771540870366,42.94175954,82.049,82.008,0.5]
["bitfinex","SOLUSD",1771540870747,3.65326859,82.04,82.008,0.5]
["bitfinex","SOLUSD",1771540872568,42.94695919,82.039,82.008,0.5]
["bitfinex","SOLUSD",1771540874265,54.9,82.056,82.0,0.2]
["bitfinex","SOLUSD",1771540874266,30.46902389,82.051,82.0,0.2]
["bitfinex","SOLUSD",1771540874470,0.14216157,82.05,82.011,0.5]
["bitfinex","SOLUSD",1771540875556,3.79543016,82.05,82.011,0.5]
["bitfinex","SOLUSD",1771540876474,12.18783897,82.049,82.013,0.5]
["bitfinex","SOLUSD",1771540881382,42.6574364,82.049,82.013,0.5]
["bitfinex","SOLUSD",1771540881860,42.6574364,82.049,82.014,12.19304021]
["bitfinex","SOLUSD",1771540882178,42.6574364,82.049,82.015,0.5]
["bitfinex","SOLUSD",1771540883563,42.6574364,82.049,82.017,0.5]
["bitfinex","SOLUSD",1771540887165,42.6574364,82.049,82.003,0.5]
["bitfinex","SOLUSD",1771540887558,3.65326859,82.04,82.003,0.5]
["bitfinex","SOLUSD",1771540887763,42.6574364,82.049,82.003,0.5]
["bitfinex","SOLUSD",1771540889467,42.6574364,82.049,82.011,0.5]
["bitfinex","SOLUSD",1771540892983,42.6574364,82.049,82.013,0.5]
["bitfinex","SOLUSD",1771540893293,60.9230473,82.071,82.013,0.5]
["bitfinex","SOLUSD",1771540893294,12.18730175,82.053,82.013,0.5]
["bitfinex","SOLUSD",1771540893473,12.18730175,82.053,82.012,42.67668146]
["bitfinex","SOLUSD",1771540893474,3.65326859,82.08,82.012,42.67668146]
["bitfinex","SOLUSD",1771540893475,12.17744979,82.119,82.041,0.5]
["bitfinex","SOLUSD",1771540893667,12.17744979,82.119,82.081,0.5]
["bitfinex","SOLUSD",1771540894087,12.17744979,82.119,82.049,6.36]
["bitfinex","SOLUSD",1771540894088,0.49473695,82.109,82.06,3.65326859]
["bitfinex","SOLUSD",1771540895499,0.49473695,82.107,82.061,12.18605671]
["bitfinex","SOLUSD",1771540895797,0.49473695,82.107,82.07,3.65326859]
["bitfinex","SOLUSD",1771540896006,0.49473695,82.107,82.072,0.14216157]
["bitfinex","SOLUSD",1771540896170,12.17908121,82.108,82.073,0.48712216]
["bitfinex","SOLUSD",1771540896477,0.49473695,82.107,82.073,0.48712216]
["bitfinex","SOLUSD",1771540898494,12.17937787,82.106,82.073,0.48712216]
["bitfinex","SOLUSD",1771540898971,42.62782256,82.106,82.073,0.48712216]
["bitfinex","SOLUSD",1771540901094,0.49027199,82.103,82.073,0.48712216]
["bitfinex","SOLUSD",1771540903999,0.49027199,82.101,82.073,0.48712216]
["bitfinex","SOLUSD",1771540906500,0.49027199,82.099,82.073,0.48712216]
["bitfinex","SOLUSD",1771540908297,43.1222484,82.098,82.073,0.48712216]
["bitfinex","SOLUSD",1771540908790,0.49027199,82.097,82.073,0.48712216]
["bitfinex","SOLUSD",1771540910188,12.17893288,82.109,82.073,0.48712216]
["bitfinex","SOLUSD",1771540910388,30.92288769,82.149,82.102,0.48339966]
["bitfinex","SOLUSD",1771540910691,30.92288769,82.149,82.083,3.69383402]
["bitfinex","SOLUSD",1771540910692,12.17329908,82.147,82.121,0.48339966]
["bitfinex","SOLUSD",1771540910897,3.65328137,82.14,82.073,42.64487943]
["bitfinex","SOLUSD",1771540911094,0.49027199,82.139,82.09,3.65328137]
["bitfinex","SOLUSD",1771540912506,0.49027199,82.137,82.091,12.32376491]
["bitfinex","SOLUSD",1771540912996,0.49027199,82.137,82.092,0.48339966]
["bitfinex","SOLUSD",1771540915206,0.49027199,82.135,82.092,0.48339966]
["bitfinex","SOLUSD",1771540916705,0.49027199,82.133,82.092,0.48339966]
["bitfinex","SOLUSD",1771540917394,0.49027199,82.129,82.092,0.48339966]
["bitfinex","SOLUSD",1771540917802,0.49027199,82.127,82.092,0.48339966]
["bitfinex","SOLUSD",1771540919403,0.49027199,82.125,82.092,0.48339966]
["bitfinex","SOLUSD",1771540922706,12.63060013,82.124,82.092,0.48339966]
["bitfinex","SOLUSD",1771540922904,0.45389174,82.123,82.092,0.48339966]
["bitfinex","SOLUSD",1771540923613,0.45389174,82.123,82.094,0.46936662]
["bitfinex","SOLUSD",1771540924613,12.17670839,82.124,82.094,0.46936662]
["bitfinex","SOLUSD",1771540924909,0.45389174,82.124,82.094,0.46936662]
["bitfinex","SOLUSD",1771540926701,12.17685666,82.123,82.094,0.46936662]
["bitfinex","SOLUSD",1771540927103,106.89383402,82.152,82.101,0.49774014]
["bitfinex","SOLUSD",1771540927104,12.17522585,82.134,82.101,0.49774014]
["bitfinex","SOLUSD",1771540928123,12.6710207,82.134,82.101,0.49774014]
["bitfinex","SOLUSD",1771540930030,0.49579485,82.133,82.102,0.49774014]
["bitfinex","SOLUSD",1771540931613,0.49579485,82.131,82.102,0.49774014]
["bitfinex","SOLUSD",1771540933925,12.67161367,82.13,82.102,0.49774014]
["bitfinex","SOLUSD",1771540934705,0.49579485,82.129,82.102,0.49774014]
["bitfinex","SOLUSD",1771540936322,12.17611533,82.128,82.102,0.49774014]
["bitfinex","SOLUSD",1771540936519,12.67191018,82.128,82.102,0.49774014]
["bitfinex","SOLUSD",1771540937622,0.49579485,82.127,82.102,0.49774014]
["bitfinex","SOLUSD",1771540937926,0.49579485,82.127,82.084,0.14216157]
["bitfinex","SOLUSD",1771540937927,0.49579485,82.119,82.078,0.49774014]
["bitfinex","SOLUSD",1771540938942,0.49579485,82.119,82.079,0.49774014]
["bitfinex","SOLUSD",1771540941025,0.49579485,82.117,82.081,0.49774014]
["bitfinex","SOLUSD",1771540942418,0.49579485,82.115,82.081,0.49774014]
["bitfinex","SOLUSD",1771540943223,0.49579485,82.115,82.076,0.49774014]
["bitfinex","SOLUSD",1771540944520,0.49579485,82.113,82.078,0.49774014]
["bitfinex","SOLUSD",1771540945025,13.15591315,82.16,82.101,0.49774014]
["bitfinex","SOLUSD",1771540945229,13.15591315,82.16,82.08,3.65328137]
["bitfinex","SOLUSD",1771540945230,0.1,82.16,82.111,0.49774014]
["bitfinex","SOLUSD",1771540945432,3.75328137,82.16,82.113,0.49774014]
["bitfinex","SOLUSD",1771540945614,0.1,82.16,82.113,0.49774014]
["bitfinex","SOLUSD",1771540946010,0.1,82.16,82.121,0.49774014]
["bitfinex","SOLUSD",1771540946649,0.1,82.16,82.123,0.49774014]
["bitfinex","SOLUSD",1771540948940,0.49579485,82.157,82.123,0.49774014]
["bitfinex","SOLUSD",1771540949129,0.49579485,82.157,82.125,0.49774014]
["bitfinex","SOLUSD",1771540950430,42.60187934,82.156,82.125,0.49774014]
["bitfinex","SOLUSD",1771540950628,12.17196552,82.156,82.127,0.49774014]
["bitfinex","SOLUSD",1771540952431,12.17196552,82.156,82.129,0.49774014]
["bitfinex","SOLUSD",1771540954335,42.60187934,82.156,82.129,0.49774014]
["bitfinex","SOLUSD",1771540954928,12.17196552,82.156,82.129,0.49774014]
["bitfinex","SOLUSD",1771540957134,0.1,82.2,82.13,0.48121336]
["bitfinex","SOLUSD",1771540957334,0.1,82.2,82.161,0.48121336]
["bitfinex","SOLUSD",1771540957522,12.57458687,82.24,82.18,3.65328137]
["bitfinex","SOLUSD",1771540957721,16.22786824,82.24,82.181,0.48121336]
["bitfinex","SOLUSD",1771540957927,3.69383402,82.237,82.181,0.48121336]
["bitfinex","SOLUSD",1771540958129,16.22786824,82.24,82.181,0.48121336]
["bitfinex","SOLUSD",1771540958326,12.16191343,82.224,82.19,3.65328137]
["bitfinex","SOLUSD",1771540958526,16.22786824,82.24,82.201,0.48121336]
["bitfinex","SOLUSD",1771540958527,0.1,82.24,82.201,0.48121336]
["bitfinex","SOLUSD",1771540958715,12.16115968,82.229,82.201,0.48121336]
["bitfinex","SOLUSD",1771540959240,0.09180996,82.236,82.201,0.48121336]
["bitfinex","SOLUSD",1771540960219,0.09180996,82.236,82.202,12.16515413]
["bitfinex","SOLUSD",1771540960534,0.1,82.24,82.203,0.48121336]
["bitfinex","SOLUSD",1771540961230,0.19180996,82.24,82.205,0.48121336]
["bitfinex","SOLUSD",1771540964919,0.09180996,82.235,82.207,0.48121336]
["bitfinex","SOLUSD",1771540967749,0.09180996,82.235,82.209,0.48121336]
["bitfinex","SOLUSD",1771540972042,0.09180996,82.229,82.209,0.48121336]
["bitfinex","SOLUSD",1771540972247,0.09180996,82.229,82.208,12.16426625]
["bitfinex","SOLUSD",1771540972846,0.09180996,82.229,82.202,0.48121336]
["bitfinex","SOLUSD",1771540973038,0.48131849,82.228,82.187,12.1673744]
["bitfinex","SOLUSD",1771540974051,0.48131849,82.228,82.187,42.5858104]
["bitfinex","SOLUSD",1771540974942,0.48131849,82.226,82.19,0.48121336]
["bitfinex","SOLUSD",1771540977358,0.48131849,82.224,82.192,0.48121336]
["bitfinex","SOLUSD",1771540978654,0.48131849,82.222,82.194,0.48121336]
["bitfinex","SOLUSD",1771540981556,0.45714678,82.22,82.194,0.48121336]
["bitfinex","SOLUSD",1771540982554,0.45714678,82.22,82.195,0.47074419]
["bitfinex","SOLUSD",1771540983840,0.45714678,82.218,82.195,0.47074419]
["bitfinex","SOLUSD",1771540986463,0.45714678,82.216,82.195,0.47074419]
["bitfinex","SOLUSD",1771540990258,0.48685493,82.214,82.195,0.47074419]
["bitfinex","SOLUSD",1771540990970,0.48685493,82.209,82.171,0.46116631]
["bitfinex","SOLUSD",1771540991663,0.48685493,82.189,82.141,0.46116631]
["bitfinex","SOLUSD",1771540992265,0.48685493,82.187,82.143,0.46116631]
["bitfinex","SOLUSD",1771540992559,0.48685493,82.187,82.142,0.14216157]
["bitfinex","SOLUSD",1771540992560,0.48685493,82.187,82.148,0.46116631]
["bitfinex","SOLUSD",1771540994273,0.48685493,82.177,82.142,0.46116631]
["bitfinex","SOLUSD",1771540995465,0.48685493,82.177,82.134,0.46116631]
["bitfinex","SOLUSD",1771540996259,0.48685493,82.175,82.134,0.46116631]
["bitfinex","SOLUSD",1771540996460,42.59151089,82.176,82.113,0.46116631]
["bitfinex","SOLUSD",1771540996461,0.48685493,82.149,82.113,0.46116631]
["bitfinex","SOLUSD",1771540997150,0.48685493,82.139,82.101,0.46116631]
["bitfinex","SOLUSD",1771540998175,12.17463293,82.138,82.102,0.46116631]
["bitfinex","SOLUSD",1771541000063,12.17492938,82.136,82.103,12.1798229]
["bitfinex","SOLUSD",1771541000382,0.3846228,82.135,82.104,0.46116631]
["bitfinex","SOLUSD",1771541006583,0.3846228,82.133,82.106,0.46116631]
["bitfinex","SOLUSD",1771541008577,0.3846228,82.131,82.106,0.46116631]
["bitfinex","SOLUSD",1771541010360,0.3846228,82.131,82.097,12.18059385]
["bitfinex","SOLUSD",1771541010567,0.3846228,82.129,82.098,0.46116631]
["bitfinex","SOLUSD",1771541011981,42.61640366,82.128,82.098,0.46116631]
["bitfinex","SOLUSD",1771541012289,0.3846228,82.127,82.098,0.46116631]
["bitfinex","SOLUSD",1771541014081,0.3846228,82.125,82.098,0.46116631]
["bitfinex","SOLUSD",1771541015162,12.17641185,82.126,82.1,0.46116631]
["bitfinex","SOLUSD",1771541015581,0.3846228,82.125,82.1,0.46116631]
["bitfinex","SOLUSD",1771541016465,0.3846228,82.13,82.102,0.46116631]
["bitfinex","SOLUSD",1771541016671,12.17377899,82.144,82.111,0.5]
["bitfinex","SOLUSD",1771541017890,30.42672911,82.165,82.111,0.5]
["bitfinex","SOLUSD",1771541018087,3.64103691,82.16,82.111,0.5]
["bitfinex","SOLUSD",1771541018286,12.17292404,82.15,82.111,0.5]
["bitfinex","SOLUSD",1771541018586,12.17332975,82.147,82.112,12.17848791]
["bitfinex","SOLUSD",1771541018770,12.17332975,82.147,82.113,0.5]
["bitfinex","SOLUSD",1771541020879,30.42969734,82.157,82.114,12.17819129]
["bitfinex","SOLUSD",1771541021073,30.42969734,82.157,82.115,0.5]
["bitfinex","SOLUSD",1771541023293,12.17152107,82.159,82.117,0.5]
["bitfinex","SOLUSD",1771541023495,42.60032375,82.159,82.117,0.5]
["bitfinex","SOLUSD",1771541025879,42.60032375,82.159,82.119,0.5]
["bitfinex","SOLUSD",1771541028696,42.60032375,82.159,82.121,0.5]
["bitfinex","SOLUSD",1771541030789,103.45792912,82.159,82.121,0.5]
["bitfinex","SOLUSD",1771541031283,103.45792912,82.159,82.1,3.64877415]
["bitfinex","SOLUSD",1771541031284,42.60032375,82.159,82.123,0.5]
["bitfinex","SOLUSD",1771541033502,42.60032375,82.159,82.125,0.5]
["bitfinex","SOLUSD",1771541033694,12.17152107,82.159,82.125,0.5]
["bitfinex","SOLUSD",1771541035384,30.42557987,82.168,82.126,12.17641185]
["bitfinex","SOLUSD",1771541035591,30.42557987,82.168,82.127,0.5]
["bitfinex","SOLUSD",1771541038703,30.42557987,82.168,82.128,12.17611533]
["bitfinex","SOLUSD",1771541038894,30.42557987,82.168,82.129,0.5]
["bitfinex","SOLUSD",1771541040719,30.42557987,82.168,82.13,12.17581882]
["bitfinex","SOLUSD",1771541040890,3.64877415,82.16,82.131,0.5]
["bitfinex","SOLUSD",1771541041300,30.42557987,82.168,82.131,0.5]
["bitfinex","SOLUSD",1771541043811,3.64877415,82.16,82.131,0.5]
["bitfinex","SOLUSD",1771541044505,12.17152107,82.159,82.131,0.5]
["bitfinex","SOLUSD",1771541046916,30.42557987,82.168,82.131,0.5]
["bitfinex","SOLUSD",1771541047305,30.25753722,82.168,82.132,0.5]
["bitfinex","SOLUSD",1771541049491,3.64877415,82.17,82.132,0.5]
["bitfinex","SOLUSD",1771541050741,42.59513928,82.169,82.132,0.5]
["bitfinex","SOLUSD",1771541055799,42.59513928,82.169,82.121,12.67715322]
["bitfinex","SOLUSD",1771541055999,42.59513928,82.169,82.122,0.5]
["bitfinex","SOLUSD",1771541059518,0.28432314,82.176,82.124,0.5]
["bitfinex","SOLUSD",1771541060218,12.16885503,82.177,82.131,0.5]
["bitfinex","SOLUSD",1771541060394,12.16885503,82.177,82.141,0.5]
["bitfinex","SOLUSD",1771541061920,12.16796661,82.183,82.143,0.5]
["bitfinex","SOLUSD",1771541065523,12.16796661,82.183,82.14,3.64877415]
["bitfinex","SOLUSD",1771541065524,12.16796661,82.183,82.145,0.5]
["bitfinex","SOLUSD",1771541067916,42.5847741,82.189,82.147,0.5]
["bitfinex","SOLUSD",1771541071229,42.5847741,82.189,82.151,0.5]
["bitfinex","SOLUSD",1771541071609,12.16707831,82.189,82.151,0.5]
["bitfinex","SOLUSD",1771541072115,54.84,82.217,82.181,0.5]
["bitfinex","SOLUSD",1771541072326,54.84,82.217,82.18,3.64877415]
["bitfinex","SOLUSD",1771541072327,54.84,82.217,82.182,0.14216157]
["bitfinex","SOLUSD",1771541072625,54.84,82.217,82.191,0.5]
["bitfinex","SOLUSD",1771541073219,54.34,82.217,82.193,0.47389221]
["bitfinex","SOLUSD",1771541073726,0.1,82.23,82.196,0.47389221]
["bitfinex","SOLUSD",1771541073910,0.1,82.23,82.201,0.47389221]
["bitfinex","SOLUSD",1771541077123,0.1,82.23,82.203,0.45679154]
["bitfinex","SOLUSD",1771541077628,0.1,82.23,82.21,3.64877415]
["bitfinex","SOLUSD",1771541077930,0.1,82.23,82.202,42.57803946]
["bitfinex","SOLUSD",1771541077931,0.1,82.23,82.211,0.45679154]
["bitfinex","SOLUSD",1771541078328,0.1,82.24,82.211,0.45679154]
["bitfinex","SOLUSD",1771541078546,0.1,82.24,82.202,42.57803946]
["bitfinex","SOLUSD",1771541078547,0.1,82.24,82.221,0.45679154]
["bitfinex","SOLUSD",1771541079433,0.1,82.24,82.22,3.64877415]
["bitfinex","SOLUSD",1771541079434,0.1,82.24,82.223,0.45679154]
["bitfinex","SOLUSD",1771541081139,0.1,82.25,82.23,3.64877415]
["bitfinex","SOLUSD",1771541081435,0.1,82.25,82.231,0.45679154]
["bitfinex","SOLUSD",1771541081630,0.1,82.25,82.233,0.45679154]
["bitfinex","SOLUSD",1771541082633,0.58595161,82.25,82.233,0.45679154]
["bitfinex","SOLUSD",1771541082937,0.58595161,82.25,82.235,0.45679154]
["bitfinex","SOLUSD",1771541082938,0.1,82.25,82.235,0.45679154]
["bitfinex","SOLUSD",1771541086329,0.1,82.25,82.209,3.69383402]
["bitfinex","SOLUSD",1771541086330,0.1,82.26,82.241,0.45679154]
["bitfinex","SOLUSD",1771541089635,0.1,82.26,82.243,0.45679154]
["bitfinex","SOLUSD",1771541091625,0.1,82.26,82.244,12.15894168]
["bitfinex","SOLUSD",1771541091820,0.1,82.26,82.245,0.45679154]
["bitfinex","SOLUSD",1771541093351,0.1,82.26,82.247,0.45679154]
["bitfinex","SOLUSD",1771541095249,0.1,82.26,82.249,0.45679154]
["bitfinex","SOLUSD",1771541097948,0.1,82.26,82.25,12.61484625]
["bitfinex","SOLUSD",1771541098134,0.1,82.26,82.25,12.15805471]
["bitfinex","SOLUSD",1771541098548,0.1,82.26,82.246,12.61543755]
["bitfinex","SOLUSD",1771541098748,0.1,82.26,82.247,0.45679154]
["bitfinex","SOLUSD",1771541098966,0.1,82.27,82.247,0.45679154]
["bitfinex","SOLUSD",1771541100351,0.1,82.27,82.249,0.45679154]
["bitfinex","SOLUSD",1771541100950,0.3140484,82.269,82.249,0.45679154]
["bitfinex","SOLUSD",1771541102946,0.3140484,82.269,82.251,0.49750465]
["bitfinex","SOLUSD",1771541104087,0.3140484,82.269,82.252,12.15775908]
["bitfinex","SOLUSD",1771541104358,0.3140484,82.269,82.253,0.49750465]
["bitfinex","SOLUSD",1771541105147,0.3140484,82.269,82.252,12.15775908]
["bitfinex","SOLUSD",1771541105538,0.1,82.27,82.24,3.63713931]
["bitfinex","SOLUSD",1771541105539,0.3140484,82.267,82.24,0.49750465]
["bitfinex","SOLUSD",1771541105750,0.3140484,82.267,82.233,30.40117475]
["bitfinex","SOLUSD",1771541107443,0.3140484,82.267,82.233,30.87269314]
["bitfinex","SOLUSD",1771541108252,0.3140484,82.267,82.241,0.47151839]
["bitfinex","SOLUSD",1771541110055,0.1,82.27,82.251,0.47151839]
["bitfinex","SOLUSD",1771541110256,0.1,82.27,82.25,3.63713931]
["bitfinex","SOLUSD",1771541110257,0.1,82.27,82.252,12.62927747]
["bitfinex","SOLUSD",1771541110462,0.4140484,82.27,82.252,12.62927747]
["bitfinex","SOLUSD",1771541111755,0.4140484,82.27,82.253,0.47151839]
["bitfinex","SOLUSD",1771541113548,0.1,82.27,82.255,0.47151839]
["bitfinex","SOLUSD",1771541114266,0.3140484,82.292,82.261,0.47151839]
["bitfinex","SOLUSD",1771541114565,0.3140484,82.292,82.271,0.47151839]
["bitfinex","SOLUSD",1771541115567,0.3140484,82.292,82.27,3.63713931]
["bitfinex","SOLUSD",1771541115568,30.37003111,82.318,82.273,0.47151839]
["bitfinex","SOLUSD",1771541115754,12.14916621,82.311,82.281,0.5]
["bitfinex","SOLUSD",1771541116265,12.14856211,82.315,82.281,0.5]
["bitfinex","SOLUSD",1771541116658,0.1,82.32,82.281,0.5]
["bitfinex","SOLUSD",1771541116858,12.14864552,82.314,82.281,0.5]
["bitfinex","SOLUSD",1771541117045,12.14915124,82.311,82.281,0.5]
["bitfinex","SOLUSD",1771541117248,0.1,82.32,82.281,0.5]
["bitfinex","SOLUSD",1771541118764,0.1,82.32,82.283,0.5]
["bitfinex","SOLUSD",1771541119375,0.1,82.32,82.29,3.63713931]
["bitfinex","SOLUSD",1771541120448,0.1,82.32,82.288,0.5]
["bitfinex","SOLUSD",1771541120649,0.1,82.32,82.289,12.65229252]
["bitfinex","SOLUSD",1771541121855,0.1,82.32,82.29,0.5]
["bitfinex","SOLUSD",1771541123056,0.1,82.32,82.292,0.5]
["bitfinex","SOLUSD",1771541125252,0.1,82.32,82.268,12.15539456]
["bitfinex","SOLUSD",1771541125253,3.73713931,82.31,82.268,12.15539456]
["bitfinex","SOLUSD",1771541125468,3.73713931,82.31,82.26,3.63713931]
["bitfinex","SOLUSD",1771541125469,3.63713931,82.3,82.264,12.1559221]
["bitfinex","SOLUSD",1771541125786,3.63713931,82.3,82.265,0.5]
["bitfinex","SOLUSD",1771541125959,0.1,82.31,82.265,0.5]
["bitfinex","SOLUSD",1771541125960,3.73713931,82.31,82.265,0.5]
["bitfinex","SOLUSD",1771541127578,42.52268888,82.309,82.267,0.5]
["bitfinex","SOLUSD",1771541129502,0.1,82.31,82.271,0.5]
["bitfinex","SOLUSD",1771541130272,0.1,82.31,82.27,3.63713931]
["bitfinex","SOLUSD",1771541130273,0.1,82.31,82.291,0.5]
["bitfinex","SOLUSD",1771541131552,0.1,82.31,82.292,12.15184951]
["bitfinex","SOLUSD",1771541132158,0.1,82.31,82.293,0.5]
["bitfinex","SOLUSD",1771541132569,0.1,82.31,82.292,12.15184951]
["bitfinex","SOLUSD",1771541133784,0.1,82.31,82.288,0.5]
["bitfinex","SOLUSD",1771541134104,3.73713931,82.31,82.273,12.15465584]
["bitfinex","SOLUSD",1771541134284,3.73713931,82.31,82.274,0.5]
["bitfinex","SOLUSD",1771541136183,12.14933968,82.309,82.274,0.5]
["bitfinex","SOLUSD",1771541136685,42.52268888,82.309,82.275,12.15436037]
["bitfinex","SOLUSD",1771541137281,42.52268888,82.309,82.275,12.65436037]
["bitfinex","SOLUSD",1771541137807,42.52268888,82.309,82.276,0.5]
["bitfinex","SOLUSD",1771541137966,12.14933968,82.309,82.276,0.5]
["bitfinex","SOLUSD",1771541140071,0.1,82.31,82.278,0.5]
["bitfinex","SOLUSD",1771541142489,0.1,82.31,82.279,0.5]
["bitfinex","SOLUSD",1771541150091,3.73438028,82.31,82.263,0.5]
["bitfinex","SOLUSD",1771541150274,3.73438028,82.31,82.264,0.5]
["bitfinex","SOLUSD",1771541150589,3.73438028,82.31,82.268,0.5]
["bitfinex","SOLUSD",1771541150590,0.1,82.31,82.268,0.5]
["bitfinex","SOLUSD",1771541150796,3.73438028,82.31,82.268,0.5]
["bitfinex","SOLUSD",1771541151693,0.1,82.31,82.268,0.5]
["bitfinex","SOLUSD",1771541152188,3.73438028,82.31,82.268,0.5]
["bitfinex","SOLUSD",1771541152390,0.1,82.31,82.27,0.5]
["bitfinex","SOLUSD",1771541155883,0.1,82.31,82.272,0.5]
["bitfinex","SOLUSD",1771541161501,3.73438028,82.31,82.272,0.5]
["bitfinex","SOLUSD",1771541163403,0.1,82.31,82.272,0.5]
["bitfinex","SOLUSD",1771541164295,0.28432314,82.279,82.228,0.5]
["bitfinex","SOLUSD",1771541164499,3.63438028,82.27,82.223,0.5]
["bitfinex","SOLUSD",1771541165298,0.28432314,82.279,82.223,0.5]
["bitfinex","SOLUSD",1771541165903,0.28432314,82.277,82.225,0.5]
["bitfinex","SOLUSD",1771541167794,3.63438028,82.27,82.226,12.16160338]
["bitfinex","SOLUSD",1771541168095,3.63438028,82.27,82.227,0.5]
["bitfinex","SOLUSD",1771541169217,42.54336384,82.269,82.227,0.5]
["bitfinex","SOLUSD",1771541171816,42.54336384,82.269,82.225,12.16171535]
["bitfinex","SOLUSD",1771541171817,42.54336384,82.269,82.229,0.5]
["bitfinex","SOLUSD",1771541172709,103.2,82.282,82.241,0.5]
["bitfinex","SOLUSD",1771541172710,12.15332636,82.282,82.241,0.5]
["bitfinex","SOLUSD",1771541173520,12.15332636,82.282,82.251,0.5]
["bitfinex","SOLUSD",1771541174007,0.28432314,82.306,82.251,0.5]
["bitfinex","SOLUSD",1771541175017,0.28432314,82.306,82.252,12.15775908]
["bitfinex","SOLUSD",1771541175214,0.28432314,82.306,82.253,0.5]
["bitfinex","SOLUSD",1771541176813,0.42648471,82.304,82.253,0.5]
["bitfinex","SOLUSD",1771541178105,0.42648471,82.302,82.253,0.5]
["bitfinex","SOLUSD",1771541178498,0.14216157,82.299,82.253,0.5]
["bitfinex","SOLUSD",1771541178898,0.28432314,82.298,82.253,0.5]
["bitfinex","SOLUSD",1771541180118,0.28432314,82.298,82.253,12.6576006]
["bitfinex","SOLUSD",1771541180303,0.28432314,82.298,82.254,0.5]
["bitfinex","SOLUSD",1771541180503,0.28432314,82.298,82.241,0.5]
["bitfinex","SOLUSD",1771541180504,3.63438028,82.29,82.241,0.5]
["bitfinex","SOLUSD",1771541180704,0.28432314,82.279,82.232,0.5]
["bitfinex","SOLUSD",1771541180920,0.28432314,82.277,82.232,0.5]
["bitfinex","SOLUSD",1771541181819,0.28432314,82.277,82.209,0.5]
["bitfinex","SOLUSD",1771541182021,0.28432314,82.239,82.2,0.2]
["bitfinex","SOLUSD",1771541182221,0.28432314,82.229,82.2,0.2]
["bitfinex","SOLUSD",1771541182519,0.28432314,82.219,82.2,1e-08]
["bitfinex","SOLUSD",1771541182731,0.28432314,82.219,82.19,1e-08]
["bitfinex","SOLUSD",1771541183015,5.36086188,82.239,82.164,0.5]
["bitfinex","SOLUSD",1771541183016,0.28432314,82.199,82.164,0.5]
["bitfinex","SOLUSD",1771541184225,3.63438028,82.2,82.164,0.5]
["bitfinex","SOLUSD",1771541184420,0.42648471,82.219,82.171,0.5]
["bitfinex","SOLUSD",1771541185408,0.42648471,82.223,82.181,0.5]
["bitfinex","SOLUSD",1771541186720,0.28432314,82.221,82.182,0.5]
["bitfinex","SOLUSD",1771541187716,0.28432314,82.219,82.182,0.5]
["bitfinex","SOLUSD",1771541189928,12.16278673,82.218,82.182,0.5]
["bitfinex","SOLUSD",1771541191828,42.56975357,82.218,82.182,0.5]
["bitfinex","SOLUSD",1771541192132,30.40696684,82.218,82.182,0.5]
["bitfinex","SOLUSD",1771541194644,30.40696684,82.218,82.182,0.5]
["bitfinex","SOLUSD",1771541198933,0.28432314,82.218,82.184,0.5]
["bitfinex","SOLUSD",1771541201032,12.16293467,82.217,82.184,0.5]
["bitfinex","SOLUSD",1771541201443,3.63438028,82.24,82.191,0.5]
["bitfinex","SOLUSD",1771541201646,0.28432314,82.235,82.191,0.5]
["bitfinex","SOLUSD",1771541202627,0.28432314,82.229,82.193,0.5]
["bitfinex","SOLUSD",1771541204828,12.16130758,82.228,82.193,0.5]
["bitfinex","SOLUSD",1771541205353,42.56457653,82.228,82.193,0.5]
["bitfinex","SOLUSD",1771541210153,12.16130758,82.228,82.201,0.5]
["bitfinex","SOLUSD",1771541216039,158.0,82.249,82.203,0.5]
["bitfinex","SOLUSD",1771541216040,54.8,82.249,82.203,0.5]
["bitfinex","SOLUSD",1771541216246,54.8,82.249,82.211,0.5]
["bitfinex","SOLUSD",1771541217139,54.8,82.249,82.221,0.5]
["bitfinex","SOLUSD",1771541218166,54.8,82.249,82.223,0.5]
["bitfinex","SOLUSD",1771541218859,12.15835035,82.248,82.223,0.5]
["bitfinex","SOLUSD",1771541219246,54.8,82.249,82.223,0.5]
["bitfinex","SOLUSD",1771541221363,12.44104763,82.259,82.223,0.5]
["bitfinex","SOLUSD",1771541221745,12.44104763,82.259,82.225,0.5]
["bitfinex","SOLUSD",1771541222364,42.83285886,82.259,82.225,0.5]
["bitfinex","SOLUSD",1771541231074,42.83285886,82.259,82.227,0.5]
["bitfinex","SOLUSD",1771541231577,12.15672449,82.259,82.227,0.5]
["bitfinex","SOLUSD",1771541233378,12.43956995,82.269,82.229,0.5]
["bitfinex","SOLUSD",1771541235479,12.43956995,82.269,82.231,0.5]
["bitfinex","SOLUSD",1771541237076,12.43956995,82.269,82.232,12.16071602]
["bitfinex","SOLUSD",1771541237264,3.64259938,82.26,82.233,0.5]
["bitfinex","SOLUSD",1771541239482,12.15672449,82.259,82.233,0.5]
["bitfinex","SOLUSD",1771541240977,12.15672449,82.259,82.234,12.16042026]
["bitfinex","SOLUSD",1771541241182,12.15672449,82.259,82.235,0.5]
["bitfinex","SOLUSD",1771541242975,3.64259938,82.26,82.235,0.5]
["bitfinex","SOLUSD",1771541246966,42.54388097,82.268,82.235,0.5]
["bitfinex","SOLUSD",1771541248389,3.64259938,82.26,82.235,0.5]
["bitfinex","SOLUSD",1771541249289,12.15672449,82.259,82.235,0.5]
["bitfinex","SOLUSD",1771541250895,42.54388097,82.268,82.235,0.5]
["bitfinex","SOLUSD",1771541271915,30.38848641,82.268,82.235,0.5]
["bitfinex","SOLUSD",1771541285503,3.63915909,82.26,82.235,0.5]
["bitfinex","SOLUSD",1771541286197,30.38848641,82.268,82.235,0.5]
["bitfinex","SOLUSD",1771541294334,0.48885501,82.249,82.19,3.63915909]
["bitfinex","SOLUSD",1771541294514,0.48885501,82.239,82.19,3.63915909]
["bitfinex","SOLUSD",1771541294714,0.48885501,82.239,82.191,0.14216157]
["bitfinex","SOLUSD",1771541295029,0.48885501,82.239,82.19,3.63915909]
["bitfinex","SOLUSD",1771541295416,0.48885501,82.239,82.191,0.14216157]
["bitfinex","SOLUSD",1771541296317,0.48885501,82.237,82.194,0.48114468]
["bitfinex","SOLUSD",1771541297746,0.48885501,82.235,82.196,0.48114468]
["bitfinex","SOLUSD",1771541302335,0.48885501,82.233,82.198,0.48114468]
["bitfinex","SOLUSD",1771541304544,0.48885501,82.231,82.2,0.48114468]
["bitfinex","SOLUSD",1771541307738,12.16101179,82.23,82.201,12.16530212]
["bitfinex","SOLUSD",1771541307947,12.6498668,82.23,82.202,0.48114468]
["bitfinex","SOLUSD",1771541308545,0.48885501,82.229,82.202,0.48114468]
["bitfinex","SOLUSD",1771541311147,0.48885501,82.237,82.204,0.48114468]
["bitfinex","SOLUSD",1771541314448,12.16012451,82.236,82.205,12.16471017]
["bitfinex","SOLUSD",1771541314650,0.48885501,82.235,82.206,0.48114468]
["bitfinex","SOLUSD",1771541317847,12.16042026,82.234,82.206,0.48114468]
["bitfinex","SOLUSD",1771541318649,0.48193141,82.233,82.206,0.48114468]
["bitfinex","SOLUSD",1771541319759,0.48193141,82.233,82.208,0.46708529]
["bitfinex","SOLUSD",1771541320542,12.16071602,82.232,82.208,0.46708529]
["bitfinex","SOLUSD",1771541321158,0.48193141,82.231,82.208,0.46708529]
["bitfinex","SOLUSD",1771541321358,12.16071602,82.232,82.208,0.46708529]
["bitfinex","SOLUSD",1771541321560,0.48193141,82.231,82.208,0.46708529]
["bitfinex","SOLUSD",1771541322059,0.48193141,82.235,82.208,0.46708529]
["bitfinex","SOLUSD",1771541323570,42.55888324,82.239,82.208,0.46708529]
["bitfinex","SOLUSD",1771541323744,0.48193141,82.238,82.208,0.46708529]
["bitfinex","SOLUSD",1771541326354,0.48193141,82.236,82.208,0.46708529]
["bitfinex","SOLUSD",1771541328072,0.48193141,82.234,82.208,0.46708529]
["bitfinex","SOLUSD",1771541328958,0.48193141,82.234,82.21,0.46708529]
["bitfinex","SOLUSD",1771541330267,0.48193141,82.232,82.21,0.46708529]
["bitfinex","SOLUSD",1771541332267,12.1608639,82.231,82.21,0.46708529]
["bitfinex","SOLUSD",1771541332968,12.64279531,82.231,82.21,0.46708529]
["bitfinex","SOLUSD",1771541333162,0.48193141,82.23,82.21,0.46708529]
["bitfinex","SOLUSD",1771541335373,0.48193141,82.228,82.21,0.46708529]
["bitfinex","SOLUSD",1771541337462,0.48193141,82.226,82.21,0.46708529]
["bitfinex","SOLUSD",1771541339758,0.48193141,82.224,82.193,12.16648519]
["bitfinex","SOLUSD",1771541339983,0.48193141,82.224,82.18,3.64175745]
["bitfinex","SOLUSD",1771541341462,0.48193141,82.222,82.181,12.16826273]
["bitfinex","SOLUSD",1771541341873,0.48193141,82.222,82.182,0.49475651]
["bitfinex","SOLUSD",1771541343981,0.49826877,82.226,82.184,0.49475651]
["bitfinex","SOLUSD",1771541344160,0.49826877,82.226,82.191,0.49475651]
["bitfinex","SOLUSD",1771541347886,0.4737382,82.224,82.193,0.49019017]
["bitfinex","SOLUSD",1771541348683,0.4737382,82.246,82.211,0.49019017]
["bitfinex","SOLUSD",1771541348869,12.15835035,82.248,82.221,0.49019017]
["bitfinex","SOLUSD",1771541349069,0.4737382,82.247,82.221,0.49019017]
["bitfinex","SOLUSD",1771541351878,0.4737382,82.245,82.221,0.49019017]
["bitfinex","SOLUSD",1771541353581,0.4737382,82.243,82.221,0.49019017]
["bitfinex","SOLUSD",1771541355188,12.15923737,82.242,82.221,0.49019017]
["bitfinex","SOLUSD",1771541355367,12.63297557,82.242,82.221,0.49019017]
["bitfinex","SOLUSD",1771541356768,12.15923737,82.242,82.221,0.49019017]
["bitfinex","SOLUSD",1771541357388,0.4737382,82.242,82.221,0.49019017]
["bitfinex","SOLUSD",1771541361991,12.15938522,82.241,82.221,0.49019017]
["bitfinex","SOLUSD",1771541363292,0.4737382,82.241,82.221,0.49019017]
["bitfinex","SOLUSD",1771541365685,12.15953307,82.24,82.221,0.49019017]
["bitfinex","SOLUSD",1771541366306,0.4737382,82.239,82.221,0.49019017]
["bitfinex","SOLUSD",1771541368496,12.63356698,82.238,82.221,0.49019017]
["bitfinex","SOLUSD",1771541368683,0.4737382,82.237,82.221,0.49019017]
["bitfinex","SOLUSD",1771541368883,12.63319406,82.241,82.221,0.49019017]
["bitfinex","SOLUSD",1771541369795,0.4737382,82.24,82.221,0.49019017]
["bitfinex","SOLUSD",1771541371296,12.15968092,82.239,82.221,0.49019017]
["bitfinex","SOLUSD",1771541371588,12.63341912,82.239,82.221,0.49019017]
["bitfinex","SOLUSD",1771541371970,0.4737382,82.238,82.206,0.49019017]
["bitfinex","SOLUSD",1771541372183,0.4737382,82.236,82.206,0.49019017]
["bitfinex","SOLUSD",1771541373075,0.4737382,82.236,82.202,0.49019017]
["bitfinex","SOLUSD",1771541373488,0.4737382,82.236,82.204,0.49019017]
["bitfinex","SOLUSD",1771541374796,42.55991828,82.237,82.204,0.49019017]
["bitfinex","SOLUSD",1771541374797,0.4737382,82.234,82.204,0.49019017]
["bitfinex","SOLUSD",1771541375111,0.75806134,82.219,82.17,3.64175745]
["bitfinex","SOLUSD",1771541375399,3.69383402,82.232,82.171,0.49019017]
["bitfinex","SOLUSD",1771541375400,0.4737382,82.209,82.171,0.49019017]
["bitfinex","SOLUSD",1771541376183,0.4737382,82.207,82.171,0.49019017]
["bitfinex","SOLUSD",1771541377003,0.4737382,82.207,82.172,0.46353359]
["bitfinex","SOLUSD",1771541379502,0.47085608,82.205,82.172,0.46353359]
["bitfinex","SOLUSD",1771541380393,12.63541827,82.206,82.181,0.46353359]
["bitfinex","SOLUSD",1771541380593,12.63541827,82.206,82.173,12.16944738]
["bitfinex","SOLUSD",1771541380594,0.47085608,82.215,82.191,0.46353359]
["bitfinex","SOLUSD",1771541381493,0.47085608,82.215,82.191,12.1667371]
["bitfinex","SOLUSD",1771541381796,0.47085608,82.215,82.192,0.46353359]
["bitfinex","SOLUSD",1771541382096,0.47085608,82.227,82.192,0.46353359]
["bitfinex","SOLUSD",1771541383793,0.47085608,82.225,82.194,0.46353359]
["bitfinex","SOLUSD",1771541385700,0.47085608,82.223,82.196,0.46353359]
["bitfinex","SOLUSD",1771541386504,0.47085608,82.217,82.188,0.46353359]
["bitfinex","SOLUSD",1771541387907,0.47085608,82.215,82.188,0.46353359]
["bitfinex","SOLUSD",1771541388290,0.47085608,82.215,82.178,0.46353359]
["bitfinex","SOLUSD",1771541389001,0.47085608,82.209,82.178,0.46353359]
["bitfinex","SOLUSD",1771541389207,0.47085608,82.209,82.165,0.46353359]
["bitfinex","SOLUSD",1771541389706,0.47085608,82.207,82.165,0.46353359]
["bitfinex","SOLUSD",1771541390009,0.47085608,82.205,82.167,0.46353359]
["bitfinex","SOLUSD",1771541390205,0.47085608,82.205,82.166,12.17048414]
["bitfinex","SOLUSD",1771541390404,0.47085608,82.199,82.164,0.46353359]
["bitfinex","SOLUSD",1771541391699,0.47085608,82.189,82.16,0.2]
["bitfinex","SOLUSD",1771541392010,0.47085608,82.187,82.16,0.66353359]
["bitfinex","SOLUSD",1771541393412,0.47085608,82.187,82.16,0.2]
["bitfinex","SOLUSD",1771541394011,0.47085608,82.185,82.16,0.2]
["bitfinex","SOLUSD",1771541396597,0.47085608,82.183,82.16,0.66353359]
["bitfinex","SOLUSD",1771541397317,0.47085608,82.183,82.161,0.46353359]
["bitfinex","SOLUSD",1771541398717,0.47085608,82.181,82.161,0.46353359]
["bitfinex","SOLUSD",1771541400818,0.47085608,82.179,82.161,0.46353359]
["bitfinex","SOLUSD",1771541403232,0.47540259,82.177,82.161,0.46353359]
["bitfinex","SOLUSD",1771541405939,0.47540259,82.191,82.161,0.46353359]
["bitfinex","SOLUSD",1771541406112,0.47540259,82.195,82.163,0.49846839]
["bitfinex","SOLUSD",1771541409133,0.49035297,82.206,82.165,0.45054719]
["bitfinex","SOLUSD",1771541409428,0.49035297,82.206,82.164,12.17078039]
["bitfinex","SOLUSD",1771541409429,0.49035297,82.206,82.171,0.45054719]
["bitfinex","SOLUSD",1771541413014,0.49035297,82.213,82.173,0.45054719]
["bitfinex","SOLUSD",1771541413221,0.49035297,82.213,82.181,0.45054719]
["bitfinex","SOLUSD",1771541413939,12.16290057,82.218,82.181,0.45054719]
["bitfinex","SOLUSD",1771541414131,0.49035297,82.219,82.181,0.45054719]
["bitfinex","SOLUSD",1771541415823,0.49035297,82.219,82.183,0.45054719]
["bitfinex","SOLUSD",1771541417521,0.49035297,82.219,82.185,0.45054719]
["bitfinex","SOLUSD",1771541421239,0.49035297,82.219,82.187,0.45054719]
["bitfinex","SOLUSD",1771541423241,0.49035297,82.217,82.189,0.45054719]
["bitfinex","SOLUSD",1771541426737,0.49035297,82.217,82.19,12.16693028]
["bitfinex","SOLUSD",1771541426940,0.49035297,82.217,82.191,0.45054719]
["bitfinex","SOLUSD",1771541427324,0.49035297,82.225,82.191,0.45054719]
["bitfinex","SOLUSD",1771541427527,0.49035297,82.229,82.191,0.45054719]
["bitfinex","SOLUSD",1771541428746,0.49035297,82.227,82.193,0.45054719]
["bitfinex","SOLUSD",1771541430652,12.16130758,82.228,82.193,0.45054719]
["bitfinex","SOLUSD",1771541430847,42.56125318,82.235,82.194,12.16633817]
["bitfinex","SOLUSD",1771541431034,0.49035297,82.234,82.195,0.45054719]
["bitfinex","SOLUSD",1771541433632,0.49035297,82.232,82.197,0.45054719]
["bitfinex","SOLUSD",1771541435653,12.1608639,82.231,82.198,12.16574612]
["bitfinex","SOLUSD",1771541435950,0.49035297,82.23,82.199,0.45054719]
["bitfinex","SOLUSD",1771541439135,0.45704319,82.228,82.201,0.46266223]
["bitfinex","SOLUSD",1771541441869,0.45704319,82.226,82.201,0.46266223]
["bitfinex","SOLUSD",1771541442938,0.45704319,82.226,82.203,0.46266223]
["bitfinex","SOLUSD",1771541445751,0.45704319,82.226,82.204,12.16485815]
["bitfinex","SOLUSD",1771541445963,0.45704319,82.226,82.205,0.46266223]
["bitfinex","SOLUSD",1771541447964,0.45704319,82.226,82.207,0.46266223]
["bitfinex","SOLUSD",1771541448847,0.45704319,82.231,82.207,0.46266223]
["bitfinex","SOLUSD",1771541449556,0.45704319,82.231,82.209,0.46266223]
["bitfinex","SOLUSD",1771541451950,0.45704319,82.231,82.21,12.16397031]
["bitfinex","SOLUSD",1771541452154,0.45704319,82.231,82.211,0.46266223]
["bitfinex","SOLUSD",1771541455670,0.45704319,82.231,82.213,0.46266223]
["bitfinex","SOLUSD",1771541457164,0.45704319,82.231,82.215,0.46266223]
["bitfinex","SOLUSD",1771541459559,0.45704319,82.231,82.216,12.62574484]
["bitfinex","SOLUSD",1771541459855,0.45704319,82.231,82.217,0.46266223]
["bitfinex","SOLUSD",1771541462372,0.45704319,82.231,82.211,0.49137163]
["bitfinex","SOLUSD",1771541463969,0.45704319,82.231,82.213,0.49137163]
["bitfinex","SOLUSD",1771541465760,0.45704319,82.231,82.215,0.49137163]
["bitfinex","SOLUSD",1771541466267,0.47959542,82.236,82.215,0.49137163]
["bitfinex","SOLUSD",1771541471660,0.35310349,82.236,82.215,0.45497677]
["bitfinex","SOLUSD",1771541482089,0.49730472,82.24,82.215,0.45497677]
["bitfinex","SOLUSD",1771541483193,0.49730472,82.239,82.215,0.45497677]
["bitfinex","SOLUSD",1771541484585,0.49730472,82.237,82.215,0.45497677]
["bitfinex","SOLUSD",1771541489095,0.49730472,82.237,82.216,0.45497677]
["bitfinex","SOLUSD",1771541495805,0.49730472,82.235,82.216,0.45497677]
["bitfinex","SOLUSD",1771541504206,0.47610566,82.243,82.216,0.45497677]
["bitfinex","SOLUSD",1771541504511,15.84509234,82.27,69.0,1.0]
["bitfinex","SOLUSD",1771541504512,0.47610566,82.248,82.218,0.48497031]
["bitfinex","SOLUSD",1771541505611,0.47610566,82.248,82.22,0.48497031]
["bitfinex","SOLUSD",1771541507407,0.47610566,82.256,82.222,0.48497031]
["bitfinex","SOLUSD",1771541507709,0.47610566,82.258,82.224,0.48497031]
["bitfinex","SOLUSD",1771541509308,0.47610566,82.258,82.226,0.48497031]
["bitfinex","SOLUSD",1771541511510,0.47610566,82.258,82.228,0.48497031]
["bitfinex","SOLUSD",1771541512709,0.47610566,82.258,82.23,0.48497031]
["bitfinex","SOLUSD",1771541514213,0.47610566,82.256,82.23,0.48497031]
["bitfinex","SOLUSD",1771541515913,0.47610566,82.256,82.221,0.14216157]
["bitfinex","SOLUSD",1771541515914,0.47610566,82.256,82.232,0.48497031]
["bitfinex","SOLUSD",1771541518017,0.47610566,82.256,82.234,0.48497031]
["bitfinex","SOLUSD",1771541521927,0.47610566,82.256,82.235,12.16027239]
["bitfinex","SOLUSD",1771541522219,0.47610566,82.256,82.236,0.49340033]
["bitfinex","SOLUSD",1771541523321,0.45177088,82.26,82.236,0.49340033]
["bitfinex","SOLUSD",1771541523496,0.45177088,82.26,82.237,12.15997665]
["bitfinex","SOLUSD",1771541523700,0.45177088,82.26,82.238,0.49340033]
["bitfinex","SOLUSD",1771541526321,0.45177088,82.266,82.24,0.49340033]
["bitfinex","SOLUSD",1771541527522,0.45177088,82.266,82.242,0.4799347]
["bitfinex","SOLUSD",1771541529607,0.45177088,82.266,82.244,0.4799347]
["bitfinex","SOLUSD",1771541533428,0.49486075,82.271,82.246,0.4799347]
["bitfinex","SOLUSD",1771541534131,0.49486075,82.288,82.246,0.4799347]
["bitfinex","SOLUSD",1771541534437,0.49486075,82.288,82.251,0.4799347]
["bitfinex","SOLUSD",1771541535610,0.49486075,82.286,82.253,0.4799347]
["bitfinex","SOLUSD",1771541537329,0.49486075,82.293,82.261,0.4799347]
["bitfinex","SOLUSD",1771541537723,0.49486075,82.293,82.263,0.4799347]
["bitfinex","SOLUSD",1771541538039,0.49486075,82.303,82.263,0.4799347]
["bitfinex","SOLUSD",1771541538237,0.49486075,82.302,82.263,0.4799347]
["bitfinex","SOLUSD",1771541539328,0.49486075,82.3,82.265,0.4799347]
["bitfinex","SOLUSD",1771541539525,0.49486075,82.3,82.27,3.63967934]
["bitfinex","SOLUSD",1771541539716,0.1,82.31,82.281,0.4799347]
["bitfinex","SOLUSD",1771541539921,0.1,82.31,82.291,0.4799347]
["bitfinex","SOLUSD",1771541541318,0.1,82.31,82.293,0.4799347]
["bitfinex","SOLUSD",1771541541837,0.1,82.32,82.302,0.4799347]
["bitfinex","SOLUSD",1771541543032,0.1,82.32,82.303,0.4799347]
["bitfinex","SOLUSD",1771541545130,0.1,82.32,82.304,12.15007776]
["bitfinex","SOLUSD",1771541545323,0.49486075,82.329,82.304,12.15007776]
["bitfinex","SOLUSD",1771541545713,0.49486075,82.329,82.304,12.63001246]
["bitfinex","SOLUSD",1771541546134,0.49486075,82.329,82.304,12.15007776]
["bitfinex","SOLUSD",1771541546318,0.49486075,82.329,82.305,0.4799347]
["bitfinex","SOLUSD",1771541547838,0.49486075,82.329,82.307,0.4799347]
["bitfinex","SOLUSD",1771541548051,0.1,82.33,82.311,0.4799347]
["bitfinex","SOLUSD",1771541548730,0.59486075,82.33,82.313,0.4799347]
["bitfinex","SOLUSD",1771541549442,0.1,82.33,82.313,0.4799347]
["bitfinex","SOLUSD",1771541549847,0.1,82.34,82.314,0.4799347]
["bitfinex","SOLUSD",1771541550226,0.49486075,82.339,82.314,0.4799347]
["bitfinex","SOLUSD",1771541551628,0.49486075,82.339,82.316,0.4799347]
["bitfinex","SOLUSD",1771541552345,0.49486075,82.339,82.32,3.63967934]
["bitfinex","SOLUSD",1771541552650,0.1,82.34,82.321,0.4799347]
["bitfinex","SOLUSD",1771541552854,0.59486075,82.34,82.321,0.4799347]
["bitfinex","SOLUSD",1771541555431,0.59486075,82.34,82.323,0.4799347]
["bitfinex","SOLUSD",1771541555925,0.59486075,82.34,82.33,3.63967934]
["bitfinex","SOLUSD",1771541556143,0.59486075,82.34,82.323,0.4799347]
["bitfinex","SOLUSD",1771541557451,0.59486075,82.34,82.324,12.14712598]
["bitfinex","SOLUSD",1771541558463,0.1,82.35,82.331,0.483478]
["bitfinex","SOLUSD",1771541559049,0.58996066,82.36,82.341,0.483478]
["bitfinex","SOLUSD",1771541559752,0.58996066,82.36,82.332,0.483478]
["bitfinex","SOLUSD",1771541560053,0.48996066,82.359,82.331,12.1460932]
["bitfinex","SOLUSD",1771541560233,0.48996066,82.359,82.328,0.483478]
["bitfinex","SOLUSD",1771541560445,0.48996066,82.359,82.329,12.14638827]
["bitfinex","SOLUSD",1771541560635,0.48996066,82.359,82.33,0.483478]
["bitfinex","SOLUSD",1771541560944,0.48996066,82.359,82.329,12.14638827]
["bitfinex","SOLUSD",1771541562430,0.48996066,82.357,82.329,0.483478]
["bitfinex","SOLUSD",1771541563129,0.48996066,82.357,82.33,4.12315734]
["bitfinex","SOLUSD",1771541564342,0.48996066,82.357,82.331,0.483478]
["bitfinex","SOLUSD",1771541569531,0.1,82.38,82.351,0.483478]
["bitfinex","SOLUSD",1771541569732,0.1,82.38,82.357,0.483478]
["bitfinex","SOLUSD",1771541570253,12.13901601,82.379,82.357,0.483478]
["bitfinex","SOLUSD",1771541571652,0.48996066,82.378,82.357,0.483478]
["bitfinex","SOLUSD",1771541574142,0.48996066,82.378,82.354,0.483478]
["bitfinex","SOLUSD",1771541574352,0.48996066,82.376,82.354,0.483478]
["bitfinex","SOLUSD",1771541575158,0.48996066,82.376,82.356,0.483478]
["bitfinex","SOLUSD",1771541579155,0.48996066,82.368,82.32,4.11125075]
["bitfinex","SOLUSD",1771541579359,0.48996066,82.368,82.321,0.483478]
["bitfinex","SOLUSD",1771541580136,0.48996066,82.368,82.322,0.483478]
["bitfinex","SOLUSD",1771541580349,0.48996066,82.366,82.324,0.483478]
["bitfinex","SOLUSD",1771541582750,0.46210372,82.364,82.325,12.6043604]
["bitfinex","SOLUSD",1771541582952,0.46210372,82.364,82.326,0.45738197]
["bitfinex","SOLUSD",1771541584067,0.46210372,82.362,82.328,0.45738197]
["bitfinex","SOLUSD",1771541584561,0.46210372,82.362,82.327,12.14668334]
["bitfinex","SOLUSD",1771541584944,0.46210372,82.362,82.327,11.49605064]
["bitfinex","SOLUSD",1771541585251,12.14166899,82.361,82.321,12.64756866]
["bitfinex","SOLUSD",1771541585461,12.14166899,82.361,82.322,0.5]
["bitfinex","SOLUSD",1771541586265,42.49584147,82.361,82.322,0.5]
["bitfinex","SOLUSD",1771541587276,42.4917141,82.369,82.323,12.14727354]
["bitfinex","SOLUSD",1771541587443,42.4917141,82.369,82.324,0.5]
["bitfinex","SOLUSD",1771541587444,42.77603724,82.369,82.324,0.5]
["bitfinex","SOLUSD",1771541591768,0.28432314,82.359,82.319,0.5]
["bitfinex","SOLUSD",1771541593261,42.49738944,82.358,82.319,0.5]
["bitfinex","SOLUSD",1771541595156,42.49738944,82.358,82.318,12.1479328]
["bitfinex","SOLUSD",1771541595352,42.49738944,82.358,82.313,0.5]
["bitfinex","SOLUSD",1771541595353,42.49738944,82.358,82.314,0.5]
["bitfinex","SOLUSD",1771541599267,42.49738944,82.358,82.316,0.5]
["bitfinex","SOLUSD",1771541602375,0.28432314,82.349,82.308,0.5]
["bitfinex","SOLUSD",1771541604371,42.50255014,82.348,82.309,12.14933968]
["bitfinex","SOLUSD",1771541604568,42.50255014,82.348,82.309,0.5]
["bitfinex","SOLUSD",1771541605572,42.50255014,82.348,82.31,0.5]
["bitfinex","SOLUSD",1771541605773,0.42648471,82.347,82.3,0.5]
["bitfinex","SOLUSD",1771541605951,0.42648471,82.347,82.279,30.38417727]
["bitfinex","SOLUSD",1771541605952,0.42648471,82.339,82.292,0.5]
["bitfinex","SOLUSD",1771541606359,3.62777275,82.34,82.292,0.5]
["bitfinex","SOLUSD",1771541606674,42.79151899,82.339,82.294,0.5]
["bitfinex","SOLUSD",1771541607258,42.79151899,82.339,82.301,0.5]
["bitfinex","SOLUSD",1771541607457,42.50719585,82.339,82.301,0.5]
["bitfinex","SOLUSD",1771541607666,12.1449131,82.339,82.301,0.5]
["bitfinex","SOLUSD",1771541610679,0.28432314,82.355,82.303,0.5]
["bitfinex","SOLUSD",1771541610873,0.28432314,82.349,82.303,0.5]
["bitfinex","SOLUSD",1771541611874,42.50255014,82.348,82.305,0.5]
["bitfinex","SOLUSD",1771541614294,42.50255014,82.348,82.307,0.5]
["bitfinex","SOLUSD",1771541617767,42.50255014,82.348,82.309,0.5]
["bitfinex","SOLUSD",1771541627292,0.28432314,82.339,82.301,0.5]
["bitfinex","SOLUSD",1771541627985,103.22047893,82.348,82.301,0.5]
["bitfinex","SOLUSD",1771541631697,91.07689318,82.348,82.303,0.5]
["bitfinex","SOLUSD",1771541636619,91.07689318,82.348,82.305,0.5]
["bitfinex","SOLUSD",1771541640007,91.07689318,82.348,82.307,0.5]
["bitfinex","SOLUSD",1771541643623,91.07689318,82.348,82.309,0.5]
["bitfinex","SOLUSD",1771541643826,30.35896439,82.348,82.309,0.5]
["bitfinex","SOLUSD",1771541645524,0.28432314,82.354,82.311,0.5]
["bitfinex","SOLUSD",1771541646623,0.28432314,82.352,82.311,0.5]
["bitfinex","SOLUSD",1771541647912,0.28432314,82.35,82.311,0.5]
["bitfinex","SOLUSD",1771541648339,3.91655443,82.35,82.311,0.5]
["bitfinex","SOLUSD",1771541649727,3.77439286,82.35,82.306,0.5]
["bitfinex","SOLUSD",1771541649916,42.50203402,82.349,82.308,0.5]
["bitfinex","SOLUSD",1771541657334,42.50203402,82.349,82.31,0.5]
["bitfinex","SOLUSD",1771541661036,107.1848498,82.359,82.31,0.5]
["bitfinex","SOLUSD",1771541664316,42.50203402,82.349,82.31,0.5]
["bitfinex","SOLUSD",1771541667623,103.21922548,82.349,82.302,0.5]
["bitfinex","SOLUSD",1771541667822,103.21922548,82.349,82.304,0.5]
["bitfinex","SOLUSD",1771541671140,103.21922548,82.349,82.306,0.5]
["bitfinex","SOLUSD",1771541672637,42.50203402,82.349,82.306,0.5]
["bitfinex","SOLUSD",1771541673434,46.19070746,82.359,82.308,0.5]
["bitfinex","SOLUSD",1771541675837,46.19070746,82.359,82.31,0.5]
["bitfinex","SOLUSD",1771541677932,3.63223129,82.35,82.312,0.5]
["bitfinex","SOLUSD",1771541682451,42.50203402,82.349,82.314,0.5]
["bitfinex","SOLUSD",1771541686553,3.69383402,82.356,82.316,0.5]
["bitfinex","SOLUSD",1771541687545,12.14196384,82.359,82.316,0.5]
["bitfinex","SOLUSD",1771541689448,3.63223129,82.37,82.318,0.5]
["bitfinex","SOLUSD",1771541691555,42.4917141,82.369,82.321,0.5]
["bitfinex","SOLUSD",1771541693347,42.4917141,82.369,82.32,3.63223129]
["bitfinex","SOLUSD",1771541693348,30.35122436,82.369,82.323,0.5]
["bitfinex","SOLUSD",1771541694955,0.28432314,82.374,82.325,0.5]
["bitfinex","SOLUSD",1771541695743,0.28432314,82.374,82.331,0.5]
["bitfinex","SOLUSD",1771541698350,3.63223129,82.37,82.331,0.5]
["bitfinex","SOLUSD",1771541699648,0.42648471,82.372,82.331,0.5]
["bitfinex","SOLUSD",1771541700654,0.28432314,82.37,82.331,0.5]
["bitfinex","SOLUSD",1771541700959,3.91655443,82.37,82.331,0.5]
["bitfinex","SOLUSD",1771541702066,3.91455311,82.37,82.331,0.5]
["bitfinex","SOLUSD",1771541703249,42.4917141,82.369,82.331,0.5]
["bitfinex","SOLUSD",1771541704969,42.4917141,82.369,82.341,0.5]
["bitfinex","SOLUSD",1771541706361,12.14048974,82.369,82.341,0.5]
["bitfinex","SOLUSD",1771541707665,0.1,82.38,82.343,0.5]
["bitfinex","SOLUSD",1771541708063,0.1,82.38,82.351,0.5]
["bitfinex","SOLUSD",1771541709160,0.1,82.38,82.353,0.5]
["bitfinex","SOLUSD",1771541711277,0.1,82.38,82.355,0.5]
["bitfinex","SOLUSD",1771541712872,0.1,82.38,82.357,0.5]
["bitfinex","SOLUSD",1771541715852,0.1,82.38,82.359,0.5]
["bitfinex","SOLUSD",1771541717762,0.1,82.38,82.36,12.14181641]
["bitfinex","SOLUSD",1771541717963,0.1,82.38,82.361,0.5]
["bitfinex","SOLUSD",1771541719279,0.1,82.38,82.363,0.5]
["bitfinex","SOLUSD",1771541721781,0.1,82.38,82.364,12.14122674]
["bitfinex","SOLUSD",1771541722081,0.1,82.38,82.365,0.5]
["bitfinex","SOLUSD",1771541722477,0.1,82.39,82.365,0.45996762]
["bitfinex","SOLUSD",1771541723482,0.2,82.39,82.365,0.45996762]
["bitfinex","SOLUSD",1771541723690,0.1,82.39,82.365,0.45996762]
["bitfinex","SOLUSD",1771541723982,0.2,82.39,82.365,0.45996762]
["bitfinex","SOLUSD",1771541724977,0.1,82.39,82.365,0.45996762]
["bitfinex","SOLUSD",1771541725177,0.1,82.389,82.365,0.45996762]
["bitfinex","SOLUSD",1771541727263,0.1,82.389,82.367,0.45996762]
["bitfinex","SOLUSD",1771541728181,0.1,82.39,82.367,0.45996762]
["bitfinex","SOLUSD",1771541728385,0.1,82.4,82.372,0.45996762]
["bitfinex","SOLUSD",1771541729184,0.1,82.4,82.373,0.45996762]
["bitfinex","SOLUSD",1771541729967,0.2,82.415,82.374,0.45996762]
["bitfinex","SOLUSD",1771541731083,0.3,82.413,82.374,0.45996762]
["bitfinex","SOLUSD",1771541731289,0.3,82.409,82.374,0.45996762]
["bitfinex","SOLUSD",1771541731792,0.3,82.409,82.376,0.45996762]
["bitfinex","SOLUSD",1771541733195,0.3,82.407,82.378,0.45996762]
["bitfinex","SOLUSD",1771541734580,0.1,82.42,82.391,0.45996762]
["bitfinex","SOLUSD",1771541734785,0.1,82.42,82.401,0.45996762]
["bitfinex","SOLUSD",1771541735379,0.1,82.42,82.402,12.13562777]
["bitfinex","SOLUSD",1771541735575,0.1,82.42,82.403,0.45996762]
["bitfinex","SOLUSD",1771541738494,0.1,82.42,82.405,0.46625769]
["bitfinex","SOLUSD",1771541738692,0.1,82.42,82.407,0.46625769]
["bitfinex","SOLUSD",1771541741596,0.1,82.42,82.409,0.46625769]
["bitfinex","SOLUSD",1771541745508,0.1,82.42,82.409,12.6008496]
["bitfinex","SOLUSD",1771541745700,0.1,82.42,82.41,0.46625769]
["bitfinex","SOLUSD",1771541746303,12.03064484,82.436,82.41,0.46625769]
["bitfinex","SOLUSD",1771541746998,12.03064484,82.436,82.402,0.5]
["bitfinex","SOLUSD",1771541747406,42.35720119,82.436,82.402,0.5]
["bitfinex","SOLUSD",1771541752700,12.03064484,82.436,82.404,0.5]
["bitfinex","SOLUSD",1771541757611,0.1,82.44,82.406,0.5]
["bitfinex","SOLUSD",1771541758310,0.28432314,82.439,82.397,0.5]
["bitfinex","SOLUSD",1771541759521,0.28432314,82.437,82.397,0.5]
["bitfinex","SOLUSD",1771541760794,42.45614885,82.438,82.399,0.5]
["bitfinex","SOLUSD",1771541761622,42.45614885,82.438,82.401,0.5]
["bitfinex","SOLUSD",1771541764021,42.45614885,82.438,82.402,12.13562777]
["bitfinex","SOLUSD",1771541764210,42.45614885,82.438,82.403,0.5]
["bitfinex","SOLUSD",1771541768221,0.1,82.44,82.403,0.5]
["bitfinex","SOLUSD",1771541771023,3.72395516,82.44,82.403,0.5]
["bitfinex","SOLUSD",1771541772630,0.42648471,82.439,82.403,0.5]
["bitfinex","SOLUSD",1771541773425,0.42648471,82.437,82.403,0.5]
["bitfinex","SOLUSD",1771541775621,0.42648471,82.435,82.398,0.5]
["bitfinex","SOLUSD",1771541775815,3.62395516,82.43,82.398,0.5]
["bitfinex","SOLUSD",1771541776131,0.14216157,82.435,82.398,0.5]
["bitfinex","SOLUSD",1771541776425,0.42648471,82.435,82.398,0.5]
["bitfinex","SOLUSD",1771541779911,0.28432314,82.433,82.398,0.5]
["bitfinex","SOLUSD",1771541781126,0.28432314,82.433,82.399,0.5]
["bitfinex","SOLUSD",1771541782433,0.28432314,82.431,82.399,0.5]
["bitfinex","SOLUSD",1771541783738,42.4602693,82.43,82.399,0.5]
["bitfinex","SOLUSD",1771541786231,0.24216157,82.44,82.399,0.5]
["bitfinex","SOLUSD",1771541786232,0.42648471,82.437,82.399,0.5]
["bitfinex","SOLUSD",1771541788130,42.45717889,82.436,82.4,0.5]
["bitfinex","SOLUSD",1771541788323,0.28432314,82.435,82.4,0.5]
["bitfinex","SOLUSD",1771541791934,42.45820898,82.434,82.4,0.5]
["bitfinex","SOLUSD",1771541792140,0.42648471,82.433,82.4,0.5]
["bitfinex","SOLUSD",1771541795537,42.45923913,82.432,82.4,0.5]
["bitfinex","SOLUSD",1771541795730,0.28432314,82.431,82.4,0.5]
["bitfinex","SOLUSD",1771541797531,42.4602693,82.43,82.4,0.5]
["bitfinex","SOLUSD",1771541800853,0.42648471,82.437,82.4,0.5]
["bitfinex","SOLUSD",1771541803143,0.42648471,82.435,82.4,0.5]
["bitfinex","SOLUSD",1771541805153,0.28432314,82.433,82.4,0.5]
["bitfinex","SOLUSD",1771541806460,42.45820898,82.434,82.4,0.5]
["bitfinex","SOLUSD",1771541806643,0.28432314,82.433,82.4,0.5]
["bitfinex","SOLUSD",1771541809766,0.28432314,82.431,82.4,0.5]
["bitfinex","SOLUSD",1771541814371,42.4602693,82.43,82.4,0.5]
["bitfinex","SOLUSD",1771541816975,0.28432314,82.437,82.4,0.5]
["bitfinex","SOLUSD",1771541818776,0.42648471,82.437,82.4,0.5]
["bitfinex","SOLUSD",1771541823075,0.28432314,82.435,82.4,0.5]
["bitfinex","SOLUSD",1771541824877,0.46513202,82.42,82.372,30.35005365]
["bitfinex","SOLUSD",1771541825076,0.46513202,82.418,82.36,3.9091393]
["bitfinex","SOLUSD",1771541825269,0.46513202,82.418,82.361,0.14216157]
["bitfinex","SOLUSD",1771541826468,12.13341907,82.417,82.361,42.63800304]
["bitfinex","SOLUSD",1771541826657,0.46513202,82.416,82.362,0.4722061]
["bitfinex","SOLUSD",1771541827782,0.46709134,82.414,82.371,0.4722061]
["bitfinex","SOLUSD",1771541830477,0.46709134,82.412,82.373,0.4722061]
["bitfinex","SOLUSD",1771541832767,0.46709134,82.41,82.375,0.4722061]
["bitfinex","SOLUSD",1771541834083,12.13430245,82.411,82.381,0.4722061]
["bitfinex","SOLUSD",1771541835191,0.46709134,82.415,82.383,0.4722061]
["bitfinex","SOLUSD",1771541837475,0.46709134,82.413,82.383,0.4722061]
["bitfinex","SOLUSD",1771541837876,0.46709134,82.413,82.384,12.13827927]
["bitfinex","SOLUSD",1771541838086,0.46709134,82.413,82.385,0.4722061]
["bitfinex","SOLUSD",1771541840382,0.46709134,82.411,82.385,0.4722061]
["bitfinex","SOLUSD",1771541847591,0.46709134,82.409,82.385,0.4722061]
["bitfinex","SOLUSD",1771541848692,0.46709134,82.413,82.387,0.4722061]
["bitfinex","SOLUSD",1771541851593,0.46709134,82.419,82.387,0.4722061]
["bitfinex","SOLUSD",1771541853786,0.46709134,82.425,82.391,0.4722061]
["bitfinex","SOLUSD",1771541854498,0.46709134,82.429,82.391,0.4722061]
["bitfinex","SOLUSD",1771541857297,0.48453575,82.427,82.393,0.46590195]
["bitfinex","SOLUSD",1771541859690,0.48453575,82.427,82.395,0.46590195]
["bitfinex","SOLUSD",1771541859896,0.48453575,82.427,82.401,0.46590195]
["bitfinex","SOLUSD",1771541860901,0.48453575,82.427,82.402,12.13562777]
["bitfinex","SOLUSD",1771541861200,0.48453575,82.427,82.403,0.46590195]
["bitfinex","SOLUSD",1771541864199,0.48453575,82.427,82.404,12.13533323]
["bitfinex","SOLUSD",1771541864393,0.48453575,82.427,82.405,0.46590195]
["bitfinex","SOLUSD",1771541869014,0.48453575,82.427,82.407,0.46590195]
["bitfinex","SOLUSD",1771541869897,12.13150649,82.43,82.407,0.46590195]
["bitfinex","SOLUSD",1771541870808,0.48453575,82.43,82.407,0.46590195]
["bitfinex","SOLUSD",1771541879418,0.48453575,82.43,82.409,0.46590195]
["bitfinex","SOLUSD",1771541883425,0.48453575,82.43,82.411,0.48963943]
["bitfinex","SOLUSD",1771541883814,0.49577263,82.428,82.411,0.48963943]
["bitfinex","SOLUSD",1771541886926,12.13194705,82.427,82.411,0.48963943]
["bitfinex","SOLUSD",1771541887125,0.49577263,82.428,82.411,0.48963943]
["bitfinex","SOLUSD",1771541891714,0.47301904,82.433,82.411,0.48963943]
["bitfinex","SOLUSD",1771541892523,0.47301904,82.439,82.411,0.48963943]
["bitfinex","SOLUSD",1771541894527,12.13032824,82.438,82.411,0.48963943]
["bitfinex","SOLUSD",1771541894828,12.60334728,82.438,82.413,0.48806644]
["bitfinex","SOLUSD",1771541895033,0.47301904,82.437,82.413,0.48806644]
["bitfinex","SOLUSD",1771541896516,12.13032824,82.438,82.413,0.48806644]
["bitfinex","SOLUSD",1771541896716,0.38432314,82.44,82.413,0.48806644]
["bitfinex","SOLUSD",1771541897133,0.57301904,82.44,82.415,0.48806644]
["bitfinex","SOLUSD",1771541897435,0.1,82.44,82.415,0.48806644]
["bitfinex","SOLUSD",1771541898438,0.1,82.44,82.417,0.48806644]
["bitfinex","SOLUSD",1771541900636,0.1,82.44,82.419,0.48806644]
["bitfinex","SOLUSD",1771541901337,12.12874046,82.449,82.42,0.48806644]
["bitfinex","SOLUSD",1771541901546,0.1,82.46,82.431,0.48806644]
["bitfinex","SOLUSD",1771541901834,0.1,82.46,82.441,0.48806644]
["bitfinex","SOLUSD",1771541903035,0.1,82.46,82.443,0.48806644]
["bitfinex","SOLUSD",1771541905254,0.47301904,82.473,82.445,0.48806644]
["bitfinex","SOLUSD",1771541905551,0.47301904,82.479,82.445,0.48806644]
["bitfinex","SOLUSD",1771541906538,0.47301904,82.476,82.446,12.1291512]
["bitfinex","SOLUSD",1771541906741,0.47301904,82.476,82.447,0.48806644]
["bitfinex","SOLUSD",1771541907641,0.47301904,82.476,82.451,0.48806644]
["bitfinex","SOLUSD",1771541908731,0.1,82.48,82.452,12.12826856]
["bitfinex","SOLUSD",1771541909033,0.1,82.48,82.453,0.48806644]
["bitfinex","SOLUSD",1771541909237,0.57301904,82.48,82.453,0.48806644]
["bitfinex","SOLUSD",1771541910351,0.57301904,82.48,82.452,12.12826856]
["bitfinex","SOLUSD",1771541910352,0.57301904,82.48,82.455,0.48806644]
["bitfinex","SOLUSD",1771541912535,0.57301904,82.48,82.457,0.48806644]
["bitfinex","SOLUSD",1771541913842,0.57301904,82.48,82.459,0.48806644]
["bitfinex","SOLUSD",1771541914757,0.1,82.48,82.459,0.48806644]
["bitfinex","SOLUSD",1771541916344,0.1,82.48,82.461,0.48806644]
["bitfinex","SOLUSD",1771541917244,0.47196728,82.495,82.462,0.49612543]
["bitfinex","SOLUSD",1771541918850,0.47196728,82.495,82.463,12.12665074]
["bitfinex","SOLUSD",1771541919046,12.12199751,82.495,82.464,0.49612543]
["bitfinex","SOLUSD",1771541919341,0.47196728,82.494,82.464,0.49612543]
["bitfinex","SOLUSD",1771541920567,0.47196728,82.489,82.451,12.12841566]
["bitfinex","SOLUSD",1771541920864,0.47196728,82.489,82.452,0.49612543]
["bitfinex","SOLUSD",1771541921065,0.47196728,82.487,82.453,12.12812147]
["bitfinex","SOLUSD",1771541921563,0.47196728,82.479,82.449,12.12868832]
["bitfinex","SOLUSD",1771541923052,0.47196728,82.477,82.448,0.49612543]
["bitfinex","SOLUSD",1771541923753,0.47196728,82.477,82.449,12.62483529]
["bitfinex","SOLUSD",1771541924160,0.47196728,82.477,82.449,0.49612543]
["bitfinex","SOLUSD",1771541925357,0.47196728,82.475,82.449,0.49612543]
["bitfinex","SOLUSD",1771541925550,0.47196728,82.475,82.45,12.12856276]
["bitfinex","SOLUSD",1771541926159,0.47196728,82.475,82.449,0.49612543]
["bitfinex","SOLUSD",1771541926358,0.47196728,82.469,82.428,0.49612543]
["bitfinex","SOLUSD",1771541926673,0.47196728,82.469,82.424,12.13226861]
["bitfinex","SOLUSD",1771541926979,0.47196728,82.45,82.412,0.49612543]
["bitfinex","SOLUSD",1771541928666,0.47196728,82.448,82.414,0.49612543]
["bitfinex","SOLUSD",1771541928984,0.47196728,82.448,82.411,12.63042788]
["bitfinex","SOLUSD",1771541928985,0.47196728,82.44,82.411,12.63042788]
["bitfinex","SOLUSD",1771541929144,0.47196728,82.44,82.412,0.49612543]
["bitfinex","SOLUSD",1771541930542,0.47196728,82.438,82.412,0.49612543]
["bitfinex","SOLUSD",1771541931957,0.47196728,82.436,82.414,0.49612543]
["bitfinex","SOLUSD",1771541934465,0.47196728,82.434,82.414,0.49612543]
["bitfinex","SOLUSD",1771541942377,0.47196728,82.434,82.416,0.48126506]
["bitfinex","SOLUSD",1771541948287,0.4706984,82.482,82.421,0.46210643]
["bitfinex","SOLUSD",1771541948460,0.4706984,82.482,82.441,0.46210643]
["bitfinex","SOLUSD",1771541948953,0.14216157,82.481,82.441,0.46210643]
["bitfinex","SOLUSD",1771541949157,0.4706984,82.47,82.441,0.46210643]
["bitfinex","SOLUSD",1771541950981,0.4706984,82.468,82.442,0.46210643]
["bitfinex","SOLUSD",1771541952076,0.4706984,82.475,82.442,0.46210643]
["bitfinex","SOLUSD",1771541952273,0.4706984,82.498,82.451,0.46210643]
["bitfinex","SOLUSD",1771541952578,3.62262391,82.5,82.451,0.46210643]
["bitfinex","SOLUSD",1771541952579,0.4706984,82.49,82.451,0.46210643]
["bitfinex","SOLUSD",1771541953275,12.12282849,82.489,82.452,12.12826856]
["bitfinex","SOLUSD",1771541953475,0.4706984,82.488,82.453,0.46210643]
["bitfinex","SOLUSD",1771541955675,12.12312243,82.487,82.455,0.46210643]
["bitfinex","SOLUSD",1771541955874,0.4706984,82.486,82.455,0.46210643]
["bitfinex","SOLUSD",1771541956461,0.4706984,82.494,82.471,0.46210643]
["bitfinex","SOLUSD",1771541957166,0.4706984,82.494,82.455,0.46210643]
["bitfinex","SOLUSD",1771541957877,0.4706984,82.494,82.457,0.46210643]
["bitfinex","SOLUSD",1771541958859,0.4706984,82.494,82.461,0.46210643]
["bitfinex","SOLUSD",1771541959878,0.4706984,82.49,82.463,0.46210643]
["bitfinex","SOLUSD",1771541960077,0.4706984,82.49,82.455,0.46210643]
["bitfinex","SOLUSD",1771541961083,0.4706984,82.488,82.455,0.46210643]
["bitfinex","SOLUSD",1771541963771,0.4706984,82.486,82.455,0.46210643]
["bitfinex","SOLUSD",1771541964984,0.4706984,82.48,82.447,0.46210643]
["bitfinex","SOLUSD",1771541965873,0.4706984,82.478,82.447,0.46210643]
["bitfinex","SOLUSD",1771541966777,0.4706984,82.478,82.449,0.46210643]
["bitfinex","SOLUSD",1771541966972,0.4706984,82.478,82.45,3.62262391]
["bitfinex","SOLUSD",1771541967173,0.4706984,82.478,82.451,0.46210643]
["bitfinex","SOLUSD",1771541969789,0.4706984,82.476,82.451,0.46210643]
["bitfinex","SOLUSD",1771541970188,0.4706984,82.476,82.453,0.46210643]
["bitfinex","SOLUSD",1771541970373,12.12459231,82.477,82.453,0.46210643]
["bitfinex","SOLUSD",1771541970578,0.4706984,82.476,82.453,0.46210643]
["bitfinex","SOLUSD",1771541973986,12.12488632,82.475,82.453,0.46210643]
["bitfinex","SOLUSD",1771541974293,0.4706984,82.476,82.453,0.46210643]
["bitfinex","SOLUSD",1771541974676,0.4706984,82.48,82.453,0.46210643]
["bitfinex","SOLUSD",1771541974877,0.4706984,82.476,82.453,0.46210643]
["bitfinex","SOLUSD",1771541976193,0.4706984,82.474,82.453,0.46210643]
["bitfinex","SOLUSD",1771541977889,0.46957464,82.472,82.453,0.46210643]
["bitfinex","SOLUSD",1771541979681,0.46957464,82.472,82.441,0.48826892]
["bitfinex","SOLUSD",1771541980485,0.46957464,82.47,82.443,0.48826892]
["bitfinex","SOLUSD",1771541983391,0.46957464,82.47,82.445,0.48826892]
["bitfinex","SOLUSD",1771541985699,0.46957464,82.468,82.446,12.1291512]
["bitfinex","SOLUSD",1771541985893,0.46957464,82.468,82.447,0.48826892]
["bitfinex","SOLUSD",1771541990911,0.46957464,82.468,82.441,12.12988682]
["bitfinex","SOLUSD",1771541991105,0.46957464,82.466,82.438,0.48826892]
["bitfinex","SOLUSD",1771541992313,0.46957464,82.464,82.438,0.48826892]
["bitfinex","SOLUSD",1771541992512,0.46957464,82.464,82.43,3.62262391]
["bitfinex","SOLUSD",1771541992513,0.46957464,82.464,82.44,0.48826892]
["bitfinex","SOLUSD",1771541992715,12.12573441,82.47,82.441,0.48826892]
["bitfinex","SOLUSD",1771541992891,0.46957464,82.469,82.441,0.48826892]
["bitfinex","SOLUSD",1771541993797,0.46957464,82.468,82.441,0.48826892]
["bitfinex","SOLUSD",1771541994217,12.12606254,82.467,82.442,12.12973969]
["bitfinex","SOLUSD",1771541994404,12.12606254,82.467,82.443,0.48826892]
["bitfinex","SOLUSD",1771541994714,12.59563718,82.467,82.443,0.48826892]
["bitfinex","SOLUSD",1771541996798,0.46957464,82.469,82.445,0.48826892]
["bitfinex","SOLUSD",1771541998627,0.46957464,82.467,82.421,0.48826892]
["bitfinex","SOLUSD",1771541998921,0.46957464,82.449,82.421,0.48826892]
["bitfinex","SOLUSD",1771541999104,0.46957464,82.449,82.416,0.48826892]
["bitfinex","SOLUSD",1771542000600,0.46957464,82.449,82.418,0.48826892]
["bitfinex","SOLUSD",1771542000809,0.46957464,82.447,82.418,0.48826892]
["bitfinex","SOLUSD",1771542001006,0.46957464,82.447,82.421,0.48826892]
["bitfinex","SOLUSD",1771542001307,12.12694485,82.461,82.421,0.48826892]
["bitfinex","SOLUSD",1771542001509,12.12694485,82.461,82.431,0.48826892]
["bitfinex","SOLUSD",1771542003699,12.12694485,82.461,82.432,12.13121118]
["bitfinex","SOLUSD",1771542003905,12.12694485,82.461,82.433,0.49559311]
["bitfinex","SOLUSD",1771542004524,0.4960377,82.46,82.433,0.49559311]
["bitfinex","SOLUSD",1771542004724,12.12694485,82.461,82.433,0.49559311]
["bitfinex","SOLUSD",1771542006215,12.12616802,82.467,82.441,0.49559311]
["bitfinex","SOLUSD",1771542006528,0.4960377,82.468,82.441,0.49559311]
["bitfinex","SOLUSD",1771542006907,12.1248181,82.476,82.441,0.49559311]
["bitfinex","SOLUSD",1771542007420,0.47128556,82.475,82.441,0.49559311]
["bitfinex","SOLUSD",1771542008228,0.47128556,82.48,82.443,0.46744156]
["bitfinex","SOLUSD",1771542008415,12.1242983,82.479,82.443,0.46744156]
["bitfinex","SOLUSD",1771542008725,12.59558386,82.479,82.443,0.46744156]
["bitfinex","SOLUSD",1771542009109,12.59558386,82.479,82.451,0.46744156]
["bitfinex","SOLUSD",1771542009327,12.59507913,82.483,82.451,0.46744156]
["bitfinex","SOLUSD",1771542011125,12.59507913,82.483,82.453,0.46744156]
["bitfinex","SOLUSD",1771542012725,12.59507913,82.483,82.455,0.46744156]
["bitfinex","SOLUSD",1771542013130,0.47128556,82.482,82.431,30.32834299]
["bitfinex","SOLUSD",1771542013323,0.47128556,82.479,82.431,0.14216157]
["bitfinex","SOLUSD",1771542013632,0.47128556,82.479,82.43,3.61963551]
["bitfinex","SOLUSD",1771542014007,0.42648471,82.478,82.43,3.61963551]
["bitfinex","SOLUSD",1771542014232,0.47128556,82.469,82.43,3.61963551]
["bitfinex","SOLUSD",1771542015331,0.47128556,82.467,82.432,0.46744156]
["bitfinex","SOLUSD",1771542017333,0.47128556,82.467,82.431,12.13135834]
["bitfinex","SOLUSD",1771542017334,0.47128556,82.465,82.434,0.46744156]
["bitfinex","SOLUSD",1771542017522,0.47128556,82.479,82.443,0.46744156]
["bitfinex","SOLUSD",1771542017830,0.47128556,82.479,82.451,0.46744156]
["bitfinex","SOLUSD",1771542019538,12.59573086,82.478,82.452,0.46744156]
["bitfinex","SOLUSD",1771542019731,0.47128556,82.477,82.452,0.46744156]
["bitfinex","SOLUSD",1771542021234,0.47128556,82.485,82.454,0.46744156]
["bitfinex","SOLUSD",1771542023129,12.12356335,82.484,82.454,0.46744156]
["bitfinex","SOLUSD",1771542023330,0.47128556,82.483,82.456,0.46744156]
["bitfinex","SOLUSD",1771542024728,0.47128556,82.483,82.456,0.12744156]
["bitfinex","SOLUSD",1771542026145,0.47128556,82.481,82.456,0.12744156]
["bitfinex","SOLUSD",1771542028828,12.1241513,82.48,82.456,0.12744156]
["bitfinex","SOLUSD",1771542029043,0.47128556,82.479,82.456,0.12744156]
["bitfinex","SOLUSD",1771542032047,0.47128556,82.477,82.456,0.12744156]
["bitfinex","SOLUSD",1771542034936,12.12473931,82.476,82.456,0.12744156]
["bitfinex","SOLUSD",1771542035142,0.47128556,82.475,82.456,0.12744156]
["bitfinex","SOLUSD",1771542039938,0.49454009,82.473,82.456,0.12744156]
["bitfinex","SOLUSD",1771542040142,0.49454009,82.473,82.44,3.61963551]
["bitfinex","SOLUSD",1771542040643,0.49454009,82.473,82.43,3.61963551]
["bitfinex","SOLUSD",1771542042153,0.49454009,82.469,82.424,0.45936521]
["bitfinex","SOLUSD",1771542042973,0.49454009,82.469,82.431,0.45936521]
["bitfinex","SOLUSD",1771542044161,0.49454009,82.467,82.431,0.45936521]
["bitfinex","SOLUSD",1771542045047,0.49454009,82.459,82.411,0.45936521]
["bitfinex","SOLUSD",1771542045251,0.49454009,82.449,82.411,0.45936521]
["bitfinex","SOLUSD",1771542046566,0.49454009,82.447,82.421,0.45936521]
["bitfinex","SOLUSD",1771542050353,0.49454009,82.445,82.421,0.45936521]
["bitfinex","SOLUSD",1771542052068,0.49454009,82.443,82.421,0.45936521]
["bitfinex","SOLUSD",1771542055569,0.49454009,82.441,82.421,0.45936521]
["bitfinex","SOLUSD",1771542057767,0.49454009,82.439,82.421,0.45936521]
["bitfinex","SOLUSD",1771542060473,0.49454009,82.445,82.421,0.45936521]
["bitfinex","SOLUSD",1771542060775,0.49454009,82.443,82.421,0.45936521]
["bitfinex","SOLUSD",1771542063470,0.49420468,82.441,82.421,0.45936521]
["bitfinex","SOLUSD",1771542065581,12.13003396,82.44,82.421,0.45936521]
["bitfinex","SOLUSD",1771542065876,0.49420468,82.439,82.421,0.45936521]
["bitfinex","SOLUSD",1771542067880,0.48216016,82.437,82.421,0.45936521]
["bitfinex","SOLUSD",1771542068476,0.48216016,82.437,82.418,12.13313169]
["bitfinex","SOLUSD",1771542068982,0.48216016,82.437,82.417,0.46511688]
["bitfinex","SOLUSD",1771542070077,12.13062254,82.436,82.417,0.46511688]
["bitfinex","SOLUSD",1771542070278,0.48216016,82.435,82.417,0.46511688]
["bitfinex","SOLUSD",1771542070579,0.48216016,82.435,82.056,163.40624276]
["bitfinex","SOLUSD",1771542070580,0.48216016,82.435,82.407,0.46511688]
["bitfinex","SOLUSD",1771542072286,0.48216016,82.433,82.411,0.46511688]
["bitfinex","SOLUSD",1771542075162,0.48216016,82.431,82.411,0.46511688]
["bitfinex","SOLUSD",1771542075491,0.48216016,82.431,82.401,0.46511688]
["bitfinex","SOLUSD",1771542075789,0.48216016,82.431,82.41,3.62222482]
["bitfinex","SOLUSD",1771542076085,0.48216016,82.431,82.41,4.0873417]
["bitfinex","SOLUSD",1771542076386,0.48216016,82.431,82.411,0.46511688]
["bitfinex","SOLUSD",1771542076569,0.48216016,82.429,82.411,0.46511688]
["bitfinex","SOLUSD",1771542077882,12.13150551,82.43,82.411,0.46511688]
["bitfinex","SOLUSD",1771542078301,0.48216016,82.429,82.411,0.46511688]
["bitfinex","SOLUSD",1771542078469,0.48216016,82.427,82.407,0.46511688]
["bitfinex","SOLUSD",1771542079486,12.13209424,82.426,82.407,0.46511688]
["bitfinex","SOLUSD",1771542079677,0.48216016,82.425,82.407,0.46511688]
["bitfinex","SOLUSD",1771542079866,0.48216016,82.425,82.41,3.62222482]
["bitfinex","SOLUSD",1771542081691,0.48216016,82.425,82.411,0.46511688]
["bitfinex","SOLUSD",1771542081878,12.61454878,82.424,82.411,0.46511688]
["bitfinex","SOLUSD",1771542082086,0.48216016,82.423,82.411,0.46511688]
["bitfinex","SOLUSD",1771542083667,0.48216016,82.428,82.411,0.46511688]
["bitfinex","SOLUSD",1771542085477,0.48216016,82.426,82.407,0.46511688]
["bitfinex","SOLUSD",1771542085678,0.48216016,82.426,82.401,0.46511688]
["bitfinex","SOLUSD",1771542087991,0.48216016,82.424,82.401,0.46511688]
["bitfinex","SOLUSD",1771542090100,0.48216016,82.422,82.397,0.46511688]
["bitfinex","SOLUSD",1771542090275,0.48216016,82.422,82.4,3.62222482]
["bitfinex","SOLUSD",1771542092076,0.48216016,82.42,82.397,0.46511688]
["bitfinex","SOLUSD",1771542093898,0.48216016,82.42,82.391,0.46511688]
["bitfinex","SOLUSD",1771542094100,0.48216016,82.418,82.391,0.46511688]
["bitfinex","SOLUSD",1771542095290,12.13341907,82.417,82.391,0.46511688]
["bitfinex","SOLUSD",1771542095483,0.48216016,82.416,82.391,0.46511688]
["bitfinex","SOLUSD",1771542096907,12.13371352,82.415,82.391,0.46511688]
["bitfinex","SOLUSD",1771542097111,0.46368501,82.414,82.391,0.46511688]
["bitfinex","SOLUSD",1771542097481,0.46368501,82.414,82.4,3.62222482]
["bitfinex","SOLUSD",1771542098984,0.46368501,82.414,82.401,0.46511688]
["bitfinex","SOLUSD",1771542099284,0.46368501,82.414,82.4,3.62222482]
["bitfinex","SOLUSD",1771542099604,12.13216575,82.426,82.402,0.46511688]
["bitfinex","SOLUSD",1771542099809,0.46368501,82.437,82.411,0.46511688]
["bitfinex","SOLUSD",1771542103085,0.46368501,82.443,82.411,0.46511688]
["bitfinex","SOLUSD",1771542103288,0.46368501,82.443,82.413,0.46511688]
["bitfinex","SOLUSD",1771542105301,42.44533646,82.459,82.415,0.46511688]
["bitfinex","SOLUSD",1771542105302,0.46368501,82.441,82.415,0.46511688]
["bitfinex","SOLUSD",1771542106909,0.46368501,82.439,82.404,0.46511688]
["bitfinex","SOLUSD",1771542107810,0.46368501,82.437,82.405,0.46511688]
["bitfinex","SOLUSD",1771542108389,0.46368501,82.445,82.411,0.46511688]
["bitfinex","SOLUSD",1771542109513,0.46368501,82.443,82.413,0.46511688]
["bitfinex","SOLUSD",1771542111909,0.46368501,82.443,82.414,12.13386075]
["bitfinex","SOLUSD",1771542111910,12.12973969,82.442,82.414,12.13386075]
["bitfinex","SOLUSD",1771542112114,0.46368501,82.441,82.415,0.46511688]
["bitfinex","SOLUSD",1771542113314,0.46368501,82.447,82.417,0.46511688]
["bitfinex","SOLUSD",1771542116312,0.28432314,82.468,82.417,0.46511688]
["bitfinex","SOLUSD",1771542116313,0.46368501,82.445,82.417,0.46511688]
["bitfinex","SOLUSD",1771542118395,12.12944544,82.444,82.421,0.46511688]
["bitfinex","SOLUSD",1771542119097,12.59313045,82.444,82.421,0.46511688]
["bitfinex","SOLUSD",1771542119314,0.46368501,82.444,82.421,0.46511688]
["bitfinex","SOLUSD",1771542120624,0.46368501,82.444,82.423,0.46511688]
["bitfinex","SOLUSD",1771542121921,12.58365023,82.448,82.423,0.46511688]
["bitfinex","SOLUSD",1771542122221,0.45465947,82.448,82.423,0.46511688]
["bitfinex","SOLUSD",1771542122920,0.45465947,82.448,82.424,12.13238862]
["bitfinex","SOLUSD",1771542123222,0.45465947,82.448,82.425,0.46511688]
["bitfinex","SOLUSD",1771542124723,0.45465947,82.452,82.427,0.46511688]
["bitfinex","SOLUSD",1771542127219,12.12841566,82.451,82.427,0.46511688]
["bitfinex","SOLUSD",1771542127428,0.49300123,82.45,82.427,0.46511688]
["bitfinex","SOLUSD",1771542129505,0.49300123,82.448,82.427,0.46511688]
["bitfinex","SOLUSD",1771542129921,0.49300123,82.464,82.441,0.46511688]
["bitfinex","SOLUSD",1771542131924,0.49300123,82.462,82.441,0.46511688]
["bitfinex","SOLUSD",1771542133922,0.49300123,82.46,82.441,0.46511688]
["bitfinex","SOLUSD",1771542137023,0.49300123,82.464,82.441,0.46511688]
["bitfinex","SOLUSD",1771542137235,0.49300123,82.464,82.443,0.46511688]
["bitfinex","SOLUSD",1771542139243,0.49300123,82.464,82.445,0.46511688]
["bitfinex","SOLUSD",1771542140016,0.49300123,82.464,82.423,0.14216157]
["bitfinex","SOLUSD",1771542140017,0.49300123,82.464,82.43,15.75272234]
["bitfinex","SOLUSD",1771542140233,0.49300123,82.464,82.431,0.46511688]
["bitfinex","SOLUSD",1771542140540,0.49300123,82.464,82.441,0.46511688]
["bitfinex","SOLUSD",1771542141635,0.49300123,82.462,82.441,0.46511688]
["bitfinex","SOLUSD",1771542141834,0.49300123,82.462,82.442,0.46511688]
["bitfinex","SOLUSD",1771542143038,0.49300123,82.46,82.433,12.13097534]
["bitfinex","SOLUSD",1771542143242,0.49300123,82.46,82.434,0.46511688]
["bitfinex","SOLUSD",1771542145228,0.49300123,82.465,82.441,0.46511688]
["bitfinex","SOLUSD",1771542145841,0.49300123,82.472,82.441,0.46511688]
["bitfinex","SOLUSD",1771542146140,0.49300123,82.472,82.451,0.46511688]
["bitfinex","SOLUSD",1771542146846,0.49300123,82.479,82.461,0.46511688]
["bitfinex","SOLUSD",1771542147230,0.49300123,82.477,82.459,0.46511688]
["bitfinex","SOLUSD",1771542147428,0.49300123,82.477,82.45,3.62121683]
["bitfinex","SOLUSD",1771542147429,0.49300123,82.477,82.455,0.46511688]
["bitfinex","SOLUSD",1771542148628,0.49300123,82.477,82.461,0.46511688]
["bitfinex","SOLUSD",1771542149046,0.49300123,82.475,82.449,0.46511688]
["bitfinex","SOLUSD",1771542149230,0.49300123,82.475,82.451,0.46511688]
["bitfinex","SOLUSD",1771542150348,0.49300123,82.475,82.46,3.62121683]
["bitfinex","SOLUSD",1771542150645,0.49300123,82.475,82.451,0.46511688]
["bitfinex","SOLUSD",1771542150845,0.49300123,82.475,82.453,0.46511688]
["bitfinex","SOLUSD",1771542155153,0.49300123,82.475,82.46,3.62121683]
["bitfinex","SOLUSD",1771542156149,12.12396117,82.482,82.461,0.46511688]
["bitfinex","SOLUSD",1771542156353,0.49300123,82.492,82.471,0.46511688]
["bitfinex","SOLUSD",1771542156645,0.49300123,82.519,82.481,0.46511688]
["bitfinex","SOLUSD",1771542156830,0.49300123,82.519,82.48,3.62121683]
["bitfinex","SOLUSD",1771542157033,0.49300123,82.519,82.481,0.46511688]
["bitfinex","SOLUSD",1771542157232,0.47205545,82.518,82.482,12.12385732]
["bitfinex","SOLUSD",1771542158042,0.47205545,82.518,82.49,3.62121683]
["bitfinex","SOLUSD",1771542160133,12.11871493,82.517,82.49,3.62121683]
["bitfinex","SOLUSD",1771542160351,0.47205545,82.516,82.49,3.62121683]
["bitfinex","SOLUSD",1771542160941,0.47205545,82.516,82.49,4.08633371]
["bitfinex","SOLUSD",1771542161139,0.47205545,82.516,82.492,0.46511688]
["bitfinex","SOLUSD",1771542165162,0.47205545,82.514,82.491,12.12253457]
["bitfinex","SOLUSD",1771542165557,0.47205545,82.514,82.49,4.08633371]
["bitfinex","SOLUSD",1771542165942,0.47205545,82.514,82.491,0.46511688]
["bitfinex","SOLUSD",1771542167544,0.47205545,82.512,82.491,0.46511688]
["bitfinex","SOLUSD",1771542167741,0.47205545,82.512,82.49,3.62121683]
["bitfinex","SOLUSD",1771542168758,0.47205545,82.512,82.487,0.46511688]
["bitfinex","SOLUSD",1771542169073,0.47205545,82.512,82.488,12.12297546]
["bitfinex","SOLUSD",1771542169461,0.47205545,82.509,82.472,12.12532738]
["bitfinex","SOLUSD",1771542169658,0.47205545,82.507,82.443,0.46511688]
["bitfinex","SOLUSD",1771542169863,0.47205545,82.499,82.45,4.08633371]
["bitfinex","SOLUSD",1771542170164,0.47205545,82.499,82.451,0.46511688]
["bitfinex","SOLUSD",1771542170362,0.47205545,82.499,82.46,3.62121683]
["bitfinex","SOLUSD",1771542171753,0.47205545,82.497,82.46,3.62121683]
["bitfinex","SOLUSD",1771542172864,42.4252709,82.498,82.471,0.46511688]
["bitfinex","SOLUSD",1771542173050,0.47205545,82.497,82.471,0.46511688]
["bitfinex","SOLUSD",1771542174659,0.47205545,82.495,82.471,0.46511688]
["bitfinex","SOLUSD",1771542177372,0.47205545,82.493,82.471,0.46511688]
["bitfinex","SOLUSD",1771542177670,0.47205545,82.493,82.47,3.62121683]
["bitfinex","SOLUSD",1771542180480,0.47205545,82.491,82.47,3.62121683]
["bitfinex","SOLUSD",1771542181980,0.46739436,82.489,82.47,3.62121683]
["bitfinex","SOLUSD",1771542182276,0.46739436,82.477,82.42,16.21759672]
["bitfinex","SOLUSD",1771542182456,0.28432314,82.478,82.42,16.21759672]
["bitfinex","SOLUSD",1771542182457,0.46739436,82.459,82.421,0.46340246]
["bitfinex","SOLUSD",1771542182661,0.28432314,82.456,82.42,3.62121683]
["bitfinex","SOLUSD",1771542182963,0.46739436,82.439,82.405,0.46340246]
["bitfinex","SOLUSD",1771542183371,0.46739436,82.429,82.386,0.46340246]
["bitfinex","SOLUSD",1771542183566,0.46739436,82.419,82.38,3.62121683]
["bitfinex","SOLUSD",1771542183877,0.46739436,82.407,82.379,12.13901601]
["bitfinex","SOLUSD",1771542184071,0.46739436,82.407,82.378,0.46340246]
["bitfinex","SOLUSD",1771542184270,0.46739436,82.407,82.379,0.46340246]
["bitfinex","SOLUSD",1771542185482,0.46739436,82.405,82.379,0.46340246]
["bitfinex","SOLUSD",1771542185873,12.13503871,82.406,82.36,0.2]
["bitfinex","SOLUSD",1771542185874,0.46739436,82.387,82.36,0.2]
["bitfinex","SOLUSD",1771542186062,0.46739436,82.369,82.339,6.32691918]
["bitfinex","SOLUSD",1771542186265,3.69383402,82.397,82.33,0.2]
["bitfinex","SOLUSD",1771542186266,0.46739436,82.409,82.361,0.46340246]
["bitfinex","SOLUSD",1771542186492,0.46739436,82.419,82.371,0.46340246]
["bitfinex","SOLUSD",1771542186782,0.46739436,82.419,82.381,0.46340246]
["bitfinex","SOLUSD",1771542187368,0.46739436,82.419,82.383,0.48982167]
["bitfinex","SOLUSD",1771542188284,0.49349635,82.429,82.383,0.48982167]
["bitfinex","SOLUSD",1771542188465,0.42648471,82.419,82.37,12.14034235]
["bitfinex","SOLUSD",1771542188665,60.65826347,82.429,82.341,0.48982167]
["bitfinex","SOLUSD",1771542188666,0.49349635,82.389,82.341,0.48982167]
["bitfinex","SOLUSD",1771542188879,0.49349635,82.379,82.341,0.48982167]
["bitfinex","SOLUSD",1771542189083,0.49349635,82.369,82.341,12.63443978]
["bitfinex","SOLUSD",1771542189371,0.49349635,82.369,82.341,12.14461811]
["bitfinex","SOLUSD",1771542189570,0.49349635,82.369,82.342,0.48982167]
["bitfinex","SOLUSD",1771542189770,0.14216157,82.39,82.342,0.48982167]
["bitfinex","SOLUSD",1771542189771,0.49349635,82.387,82.342,0.48982167]
["bitfinex","SOLUSD",1771542189987,0.49349635,82.409,82.361,0.48982167]
["bitfinex","SOLUSD",1771542190390,3.62679164,82.43,82.381,0.48982167]
["bitfinex","SOLUSD",1771542190593,0.49349635,82.429,82.391,0.48982167]
["bitfinex","SOLUSD",1771542190788,0.49349635,82.419,82.391,0.48982167]
["bitfinex","SOLUSD",1771542190994,0.49349635,82.419,82.372,0.48982167]
["bitfinex","SOLUSD",1771542191183,0.49349635,82.409,82.372,0.48982167]
["bitfinex","SOLUSD",1771542191705,0.49349635,82.409,82.349,3.69383402]
["bitfinex","SOLUSD",1771542191706,0.49349635,82.399,82.357,0.48982167]
["bitfinex","SOLUSD",1771542192268,0.49349635,82.399,82.36,3.62679164]
["bitfinex","SOLUSD",1771542192471,0.49349635,82.399,82.361,0.48982167]
["bitfinex","SOLUSD",1771542192893,12.13474419,82.408,82.371,0.48982167]
["bitfinex","SOLUSD",1771542193095,0.14216157,82.423,82.371,0.48982167]
["bitfinex","SOLUSD",1771542193290,0.49349635,82.42,82.371,0.48982167]
["bitfinex","SOLUSD",1771542193674,0.49349635,82.418,82.381,0.48982167]
["bitfinex","SOLUSD",1771542195093,0.49349635,82.424,82.381,0.48982167]
["bitfinex","SOLUSD",1771542195902,0.49349635,82.431,82.383,0.48982167]
["bitfinex","SOLUSD",1771542196085,0.49349635,82.431,82.391,0.48982167]
["bitfinex","SOLUSD",1771542196295,0.49349635,82.429,82.391,0.48982167]
["bitfinex","SOLUSD",1771542197196,0.49349635,82.419,82.391,0.48982167]
["bitfinex","SOLUSD",1771542198092,0.49349635,82.419,82.392,12.13710068]
["bitfinex","SOLUSD",1771542198294,0.49349635,82.419,82.393,0.48982167]
["bitfinex","SOLUSD",1771542199700,30.32854985,82.431,82.393,0.48982167]
["bitfinex","SOLUSD",1771542199701,0.49349635,82.431,82.393,0.48982167]
["bitfinex","SOLUSD",1771542199904,48.48788636,82.495,82.401,0.48982167]
["bitfinex","SOLUSD",1771542199905,0.49349635,82.438,82.401,0.48982167]
["bitfinex","SOLUSD",1771542200198,0.49349635,82.438,82.402,42.47469721]
["bitfinex","SOLUSD",1771542200408,0.49349635,82.438,82.403,0.48982167]
["bitfinex","SOLUSD",1771542202500,0.49349635,82.436,82.405,0.48982167]
["bitfinex","SOLUSD",1771542204789,0.49349635,82.436,82.407,0.48982167]
["bitfinex","SOLUSD",1771542205699,0.49349635,82.436,82.402,30.33906944]
["bitfinex","SOLUSD",1771542205700,0.49349635,82.436,82.409,0.48982167]
["bitfinex","SOLUSD",1771542208109,0.49349635,82.436,82.411,0.48982167]
["bitfinex","SOLUSD",1771542208488,3.62679164,82.45,82.411,0.48982167]
["bitfinex","SOLUSD",1771542208791,0.49349635,82.449,82.411,0.48982167]
["bitfinex","SOLUSD",1771542210098,12.62120074,82.456,82.413,0.48982167]
["bitfinex","SOLUSD",1771542210302,12.12770439,82.456,82.413,0.48982167]
["bitfinex","SOLUSD",1771542210697,12.12770439,82.456,82.421,0.48982167]
["bitfinex","SOLUSD",1771542210888,0.49349635,82.466,82.421,0.48982167]
["bitfinex","SOLUSD",1771542212307,0.49349635,82.464,82.423,0.48982167]
["bitfinex","SOLUSD",1771542212999,42.44224822,82.465,82.422,12.13268302]
["bitfinex","SOLUSD",1771542213000,12.1251626,82.474,82.431,0.48982167]
["bitfinex","SOLUSD",1771542213202,12.12411386,82.481,82.441,0.48982167]
["bitfinex","SOLUSD",1771542213591,0.49349635,82.488,82.451,0.48982167]
["bitfinex","SOLUSD",1771542213904,0.49349635,82.488,82.423,0.14216157]
["bitfinex","SOLUSD",1771542213905,12.61191756,82.519,82.471,0.48982167]
["bitfinex","SOLUSD",1771542214108,0.49349635,82.518,82.471,0.48982167]
["bitfinex","SOLUSD",1771542214612,0.49349635,82.516,82.473,0.48982167]
["bitfinex","SOLUSD",1771542215306,0.1,82.52,82.49,3.62679164]
["bitfinex","SOLUSD",1771542215507,48.43717664,82.582,82.482,0.14216157]
["bitfinex","SOLUSD",1771542215508,0.49349635,82.548,82.501,0.48982167]
["bitfinex","SOLUSD",1771542215689,0.49349635,82.548,82.48,3.62679164]
["bitfinex","SOLUSD",1771542215690,0.49349635,82.56,82.523,0.48982167]
["bitfinex","SOLUSD",1771542216093,48.42812762,82.597,82.522,0.14216157]
["bitfinex","SOLUSD",1771542216094,0.49349635,82.581,82.531,0.48982167]
["bitfinex","SOLUSD",1771542216412,0.49349635,82.581,82.543,0.48982167]
["bitfinex","SOLUSD",1771542216616,0.49349635,82.581,82.545,0.48982167]
["bitfinex","SOLUSD",1771542216812,0.49124034,82.579,82.545,0.48982167]
["bitfinex","SOLUSD",1771542217013,0.49124034,82.559,82.52,0.46511197]
["bitfinex","SOLUSD",1771542217311,0.49124034,82.542,82.51,0.46511197]
["bitfinex","SOLUSD",1771542217707,0.49124034,82.542,82.511,0.46511197]
["bitfinex","SOLUSD",1771542218413,0.49124034,82.542,82.502,0.46511197]
["bitfinex","SOLUSD",1771542218713,0.49124034,82.54,82.511,0.46511197]
["bitfinex","SOLUSD",1771542220316,12.11519123,82.541,82.511,0.46511197]
["bitfinex","SOLUSD",1771542220513,0.49124034,82.559,82.521,0.46511197]
["bitfinex","SOLUSD",1771542220712,0.49124034,82.557,82.521,0.46511197]
["bitfinex","SOLUSD",1771542222009,0.49124034,82.557,82.513,0.46511197]
["bitfinex","SOLUSD",1771542222209,0.49124034,82.557,82.503,30.30192841]
["bitfinex","SOLUSD",1771542222210,0.49124034,82.549,82.504,0.46511197]
["bitfinex","SOLUSD",1771542222713,0.49124034,82.539,82.504,0.46511197]
["bitfinex","SOLUSD",1771542222907,0.49124034,82.537,82.504,0.46511197]
["bitfinex","SOLUSD",1771542224797,30.28689196,82.544,82.505,0.46511197]
["bitfinex","SOLUSD",1771542224798,0.49124034,82.535,82.505,0.46511197]
["bitfinex","SOLUSD",1771542225801,12.11592517,82.536,82.511,0.46511197]
["bitfinex","SOLUSD",1771542226819,12.60716551,82.536,82.511,0.46511197]
["bitfinex","SOLUSD",1771542227023,9.81977259,82.56,82.491,30.30618146]
["bitfinex","SOLUSD",1771542227024,0.49124034,82.533,82.491,0.46511197]
["bitfinex","SOLUSD",1771542227203,0.49124034,82.529,82.483,0.46511197]
["bitfinex","SOLUSD",1771542228013,0.49124034,82.519,82.475,0.46511197]
["bitfinex","SOLUSD",1771542228216,0.49124034,82.519,82.481,0.46511197]
["bitfinex","SOLUSD",1771542228719,48.44350837,82.571,82.491,0.46511197]
["bitfinex","SOLUSD",1771542228720,0.49124034,82.529,82.491,0.46511197]
["bitfinex","SOLUSD",1771542228922,0.49124034,82.529,82.501,0.46511197]
["bitfinex","SOLUSD",1771542229122,12.11709965,82.528,82.501,0.46511197]
["bitfinex","SOLUSD",1771542229615,12.60833999,82.528,82.501,0.46511197]
["bitfinex","SOLUSD",1771542229816,0.49124034,82.519,82.477,0.46511197]
["bitfinex","SOLUSD",1771542231217,0.49124034,82.517,82.477,0.46511197]
["bitfinex","SOLUSD",1771542232604,12.11856806,82.518,82.491,0.46511197]
["bitfinex","SOLUSD",1771542233520,0.49124034,82.523,82.491,0.46511197]
["bitfinex","SOLUSD",1771542234432,9.67761102,82.52,82.491,0.46511197]
["bitfinex","SOLUSD",1771542234633,0.49124034,82.519,82.474,0.46511197]
["bitfinex","SOLUSD",1771542235635,0.49124034,82.517,82.481,0.46511197]
["bitfinex","SOLUSD",1771542236002,0.49124034,82.517,82.475,12.12488632]
["bitfinex","SOLUSD",1771542236003,0.49124034,82.517,82.491,0.46511197]
["bitfinex","SOLUSD",1771542237725,12.11886179,82.516,82.491,0.46511197]
["bitfinex","SOLUSD",1771542237901,0.49124034,82.515,82.48,0.46511197]
["bitfinex","SOLUSD",1771542238105,0.49124034,82.515,82.468,0.46511197]
["bitfinex","SOLUSD",1771542238325,0.49124034,82.509,82.468,0.46511197]
["bitfinex","SOLUSD",1771542238911,0.49124034,82.509,82.464,61.1]
["bitfinex","SOLUSD",1771542238912,0.49124034,82.499,82.46,0.46511197]
["bitfinex","SOLUSD",1771542239122,0.49124034,82.499,82.461,12.12694485]
["bitfinex","SOLUSD",1771542239329,0.49124034,82.499,82.462,0.46511197]
["bitfinex","SOLUSD",1771542240128,0.49124034,82.497,82.462,0.46511197]
["bitfinex","SOLUSD",1771542240524,0.49124034,82.497,82.464,0.46511197]
["bitfinex","SOLUSD",1771542242221,0.48513532,82.495,82.445,0.4663701]
["bitfinex","SOLUSD",1771542242632,0.48513532,82.489,82.445,0.4663701]
["bitfinex","SOLUSD",1771542243223,0.48513532,82.479,82.445,0.4663701]
["bitfinex","SOLUSD",1771542244326,0.48513532,82.477,82.445,0.4663701]
["bitfinex","SOLUSD",1771542244532,12.12371034,82.483,82.451,0.4663701]
["bitfinex","SOLUSD",1771542244716,12.12371034,82.483,82.461,0.4663701]
["bitfinex","SOLUSD",1771542246632,0.48513532,82.492,82.461,0.4663701]
["bitfinex","SOLUSD",1771542248535,12.12253457,82.491,82.461,0.4663701]
["bitfinex","SOLUSD",1771542248917,12.62005904,82.491,82.461,0.4663701]
["bitfinex","SOLUSD",1771542249129,0.49752447,82.49,82.461,0.4663701]
["bitfinex","SOLUSD",1771542249930,12.12282849,82.489,82.461,0.4663701]
["bitfinex","SOLUSD",1771542250431,0.49752447,82.488,82.461,0.4663701]
["bitfinex","SOLUSD",1771542252025,12.6206469,82.487,82.461,0.4663701]
["bitfinex","SOLUSD",1771542253441,12.6206469,82.487,82.433,0.14216157]
["bitfinex","SOLUSD",1771542253442,42.92228112,82.499,82.463,0.48479878]
["bitfinex","SOLUSD",1771542253733,12.12088828,82.503,82.471,0.48479878]
["bitfinex","SOLUSD",1771542254745,42.42281669,82.503,82.471,0.48479878]
["bitfinex","SOLUSD",1771542254934,0.49752447,82.499,82.464,0.48479878]
["bitfinex","SOLUSD",1771542255111,0.49752447,82.489,82.445,0.48479878]
["bitfinex","SOLUSD",1771542255634,0.49752447,82.487,82.447,0.48479878]
["bitfinex","SOLUSD",1771542257142,0.49752447,82.485,82.449,0.48479878]
["bitfinex","SOLUSD",1771542257932,0.49752447,82.485,82.441,12.12977159]
["bitfinex","SOLUSD",1771542258133,0.49752447,82.485,82.441,12.61457037]
["bitfinex","SOLUSD",1771542258321,0.49752447,82.485,82.442,0.48479878]
["bitfinex","SOLUSD",1771542259725,0.49752447,82.483,82.444,0.48479878]
["bitfinex","SOLUSD",1771542261637,3.61881157,82.49,82.43,0.48479878]
["bitfinex","SOLUSD",1771542261638,0.49752447,82.479,82.43,0.48479878]
["bitfinex","SOLUSD",1771542261846,0.49752447,82.469,82.43,0.48479878]
["bitfinex","SOLUSD",1771542262223,0.49752447,82.459,82.43,0.48479878]
["bitfinex","SOLUSD",1771542262418,0.49752447,82.459,82.422,0.48479878]
["bitfinex","SOLUSD",1771542262836,0.49752447,82.459,82.4,3.61881157]
["bitfinex","SOLUSD",1771542262837,3.61881157,82.45,82.401,12.62057383]
["bitfinex","SOLUSD",1771542263041,0.49752447,82.449,82.402,0.48479878]
["bitfinex","SOLUSD",1771542263545,0.49752447,82.447,82.404,0.48479878]
["bitfinex","SOLUSD",1771542263869,0.49752447,82.447,82.411,0.48479878]
["bitfinex","SOLUSD",1771542266734,0.49752447,82.445,82.411,0.48479878]
["bitfinex","SOLUSD",1771542267654,0.49752447,82.439,82.399,0.48479878]
["bitfinex","SOLUSD",1771542268541,42.4520292,82.446,82.401,0.48479878]
["bitfinex","SOLUSD",1771542268744,12.12944544,82.444,82.402,12.13562777]
["bitfinex","SOLUSD",1771542268935,0.49752447,82.443,82.403,0.48479878]
["bitfinex","SOLUSD",1771542271250,12.12826856,82.452,82.41,3.61881157]
["bitfinex","SOLUSD",1771542271437,12.12826856,82.452,82.411,0.48479878]
["bitfinex","SOLUSD",1771542271643,12.12826856,82.452,82.41,3.61881157]
["bitfinex","SOLUSD",1771542271644,12.12826856,82.452,82.421,0.48479878]
["bitfinex","SOLUSD",1771542272242,0.49752447,82.451,82.421,0.48479878]
["bitfinex","SOLUSD",1771542272950,0.49752447,82.439,82.392,0.48479878]
["bitfinex","SOLUSD",1771542273254,0.49752447,82.437,82.394,0.48479878]
["bitfinex","SOLUSD",1771542275352,0.49752447,82.435,82.396,0.48479878]
["bitfinex","SOLUSD",1771542278235,0.45696241,82.433,82.396,0.48479878]
["bitfinex","SOLUSD",1771542279078,0.45696241,82.433,82.398,0.46222735]
["bitfinex","SOLUSD",1771542279363,0.45696241,82.449,82.401,0.46222735]
["bitfinex","SOLUSD",1771542280352,3.69383402,82.465,82.403,0.46222735]
["bitfinex","SOLUSD",1771542280353,0.45696241,82.447,82.403,0.46222735]
["bitfinex","SOLUSD",1771542281465,0.45696241,82.445,82.405,0.46222735]
["bitfinex","SOLUSD",1771542286768,0.45696241,82.443,82.407,0.46222735]
["bitfinex","SOLUSD",1771542287366,0.45696241,82.439,82.403,0.46222735]
["bitfinex","SOLUSD",1771542287668,0.45696241,82.439,82.385,0.46222735]
["bitfinex","SOLUSD",1771542288370,3.61881157,82.44,82.38,0.2]
["bitfinex","SOLUSD",1771542288371,0.45696241,82.419,82.38,0.2]
["bitfinex","SOLUSD",1771542288567,0.45696241,82.409,82.38,0.2]
["bitfinex","SOLUSD",1771542288870,0.45696241,82.407,82.38,0.2]
["bitfinex","SOLUSD",1771542289063,12.13474419,82.408,82.354,12.14270102]
["bitfinex","SOLUSD",1771542289064,3.61881157,82.4,82.354,12.14270102]
["bitfinex","SOLUSD",1771542289377,0.45696241,82.399,82.354,12.14270102]
["bitfinex","SOLUSD",1771542290270,0.45696241,82.397,82.354,12.14270102]
["bitfinex","SOLUSD",1771542291070,0.45696241,82.397,82.355,0.46222735]
["bitfinex","SOLUSD",1771542293453,0.45696241,82.401,82.371,0.46222735]
["bitfinex","SOLUSD",1771542293775,12.13459694,82.409,82.381,0.46222735]
["bitfinex","SOLUSD",1771542294151,0.45696241,82.408,82.381,0.46222735]
["bitfinex","SOLUSD",1771542294461,0.45696241,82.408,82.371,0.46222735]
["bitfinex","SOLUSD",1771542296977,0.45696241,82.406,82.372,0.46222735]
["bitfinex","SOLUSD",1771542297579,0.45696241,82.404,82.355,0.46222735]
["bitfinex","SOLUSD",1771542297778,42.47212008,82.407,82.347,0.46222735]
["bitfinex","SOLUSD",1771542297779,0.45696241,82.389,82.347,0.46222735]
["bitfinex","SOLUSD",1771542299067,0.45696241,82.387,82.349,0.46222735]
["bitfinex","SOLUSD",1771542299261,0.45696241,82.387,82.351,0.46222735]
["bitfinex","SOLUSD",1771542300164,0.45696241,82.404,82.361,0.46222735]
["bitfinex","SOLUSD",1771542300367,42.74819851,82.423,82.381,0.46222735]
["bitfinex","SOLUSD",1771542300569,0.45696241,82.42,82.381,0.46222735]
["bitfinex","SOLUSD",1771542301481,42.46593624,82.419,82.381,0.46222735]
["bitfinex","SOLUSD",1771542301789,0.47820954,82.409,82.361,12.14166899]
["bitfinex","SOLUSD",1771542302159,0.47820954,82.399,82.361,12.14166899]
["bitfinex","SOLUSD",1771542303384,0.47820954,82.399,82.361,12.6104208]
["bitfinex","SOLUSD",1771542303585,0.47820954,82.41,82.371,0.46875181]
["bitfinex","SOLUSD",1771542303766,0.47820954,82.409,82.371,0.46875181]
["bitfinex","SOLUSD",1771542306580,0.47820954,82.407,82.36,4.08756338]
["bitfinex","SOLUSD",1771542306781,0.46190238,82.389,82.34,3.81881157]
["bitfinex","SOLUSD",1771542306959,0.46190238,82.379,82.34,0.2]
["bitfinex","SOLUSD",1771542308668,0.46190238,82.369,82.34,0.2]
["bitfinex","SOLUSD",1771542308864,0.46190238,82.367,82.34,0.2]
["bitfinex","SOLUSD",1771542310385,0.46190238,82.365,82.34,0.2]
["bitfinex","SOLUSD",1771542311163,0.46190238,82.365,82.341,12.14461811]
["bitfinex","SOLUSD",1771542312392,0.46190238,82.363,82.34,0.2]
["bitfinex","SOLUSD",1771542316188,0.46190238,82.361,82.34,0.2]
["bitfinex","SOLUSD",1771542316502,0.46190238,82.361,82.34,12.34468141]
["bitfinex","SOLUSD",1771542316876,30.3446583,82.387,82.341,0.48704383]
["bitfinex","SOLUSD",1771542317195,30.3446583,82.387,82.351,0.48704383]
["bitfinex","SOLUSD",1771542317368,30.34114658,82.397,82.361,0.48704383]
["bitfinex","SOLUSD",1771542317984,30.34114658,82.397,82.345,0.48704383]
["bitfinex","SOLUSD",1771542317985,3.62949113,82.39,82.345,0.48704383]
["bitfinex","SOLUSD",1771542318295,42.48655603,82.379,82.34,0.2]
["bitfinex","SOLUSD",1771542318998,0.46190238,82.378,82.34,0.2]
["bitfinex","SOLUSD",1771542320478,0.46190238,82.376,82.34,12.34474354]
["bitfinex","SOLUSD",1771542320679,0.46190238,82.376,82.34,12.83178737]
["bitfinex","SOLUSD",1771542321796,42.48758754,82.377,82.341,0.48704383]
["bitfinex","SOLUSD",1771542321797,0.46190238,82.374,82.341,0.48704383]
["bitfinex","SOLUSD",1771542323094,0.46190238,82.374,82.34,0.2]
["bitfinex","SOLUSD",1771542324181,0.46190238,82.372,82.341,12.63166194]
["bitfinex","SOLUSD",1771542324586,0.46190238,82.372,82.342,0.48704383]
["bitfinex","SOLUSD",1771542327689,12.14019497,82.371,82.342,0.48704383]
["bitfinex","SOLUSD",1771542327903,0.46190238,82.386,82.351,0.48704383]
["bitfinex","SOLUSD",1771542328400,0.46190238,82.386,82.34,0.2]
["bitfinex","SOLUSD",1771542328401,0.46190238,82.38,82.341,0.48704383]
["bitfinex","SOLUSD",1771542328981,0.46190238,82.38,82.34,3.82949113]
["bitfinex","SOLUSD",1771542328982,0.46190238,82.379,82.34,0.2]
["bitfinex","SOLUSD",1771542329183,0.46190238,82.349,82.33,1e-08]
["bitfinex","SOLUSD",1771542329400,0.46190238,82.349,82.32,0.2]
["bitfinex","SOLUSD",1771542329782,0.46190238,82.339,82.32,0.2]
["bitfinex","SOLUSD",1771542329987,0.46190238,82.339,82.31,0.2]
["bitfinex","SOLUSD",1771542330404,42.50255014,82.348,82.312,0.48704383]
["bitfinex","SOLUSD",1771542330707,42.50255014,82.348,82.311,12.14904447]
["bitfinex","SOLUSD",1771542330708,30.35531474,82.358,82.321,0.48704383]
["bitfinex","SOLUSD",1771542331481,3.62949113,82.36,82.321,0.48704383]
["bitfinex","SOLUSD",1771542331902,9.72483032,82.36,82.321,0.48704383]
["bitfinex","SOLUSD",1771542332397,0.46190238,82.359,82.321,0.48704383]
["bitfinex","SOLUSD",1771542333006,42.49738944,82.358,82.321,0.48704383]
["bitfinex","SOLUSD",1771542333217,0.46190238,82.357,82.321,0.48704383]
["bitfinex","SOLUSD",1771542333506,0.46190238,82.357,82.322,0.48704383]
["bitfinex","SOLUSD",1771542335207,12.14240613,82.356,82.322,0.48704383]
["bitfinex","SOLUSD",1771542335411,12.60430851,82.356,82.322,0.48704383]
["bitfinex","SOLUSD",1771542335710,12.14240613,82.356,82.322,0.48704383]
["bitfinex","SOLUSD",1771542335914,0.46190238,82.355,82.322,0.48704383]
["bitfinex","SOLUSD",1771542337819,0.49520653,82.353,82.322,0.17765078]
["bitfinex","SOLUSD",1771542338923,0.49520653,82.353,82.322,12.14739069]
["bitfinex","SOLUSD",1771542339617,0.49520653,82.339,82.31,0.2]
["bitfinex","SOLUSD",1771542339917,0.49520653,82.329,82.3,0.2]
["bitfinex","SOLUSD",1771542340498,0.49520653,82.337,82.302,0.4708992]
["bitfinex","SOLUSD",1771542342320,12.14443038,82.343,82.311,0.4708992]
["bitfinex","SOLUSD",1771542342821,12.63963691,82.343,82.311,0.4708992]
["bitfinex","SOLUSD",1771542343023,0.49520653,82.342,82.311,0.4708992]
["bitfinex","SOLUSD",1771542346032,0.49520653,82.34,82.311,0.4708992]
["bitfinex","SOLUSD",1771542347526,0.49520653,82.338,82.312,0.4708992]
["bitfinex","SOLUSD",1771542347703,0.49520653,82.338,82.301,0.4708992]
["bitfinex","SOLUSD",1771542348724,0.49520653,82.329,82.3,0.2]
["bitfinex","SOLUSD",1771542349718,0.49520653,82.327,82.3,0.2]
["bitfinex","SOLUSD",1771542351028,9.72483032,82.34,82.301,0.4708992]
["bitfinex","SOLUSD",1771542351228,12.63995516,82.341,82.311,0.4708992]
["bitfinex","SOLUSD",1771542351416,0.49520653,82.34,82.311,0.4708992]
["bitfinex","SOLUSD",1771542352324,12.1449131,82.339,82.311,0.4708992]
["bitfinex","SOLUSD",1771542352536,0.49520653,82.338,82.311,0.4708992]
["bitfinex","SOLUSD",1771542353928,12.1452081,82.337,82.311,0.4708992]
["bitfinex","SOLUSD",1771542354118,12.64041463,82.337,82.311,0.4708992]
["bitfinex","SOLUSD",1771542354513,0.49520653,82.336,82.306,12.14973209]
["bitfinex","SOLUSD",1771542354833,0.49520653,82.336,82.306,12.62063129]
["bitfinex","SOLUSD",1771542355038,0.49520653,82.329,82.3,0.2]
["bitfinex","SOLUSD",1771542356029,0.49520653,82.327,82.3,0.2]
["bitfinex","SOLUSD",1771542358536,12.64041463,82.337,82.302,0.4708992]
["bitfinex","SOLUSD",1771542359028,12.1452081,82.337,82.302,0.4708992]
["bitfinex","SOLUSD",1771542359233,0.49520653,82.344,82.302,0.4708992]
["bitfinex","SOLUSD",1771542360215,0.49520653,82.344,82.311,0.4708992]
["bitfinex","SOLUSD",1771542360417,12.14432313,82.343,82.312,12.14889688]
["bitfinex","SOLUSD",1771542360622,12.14432313,82.343,82.313,0.4708992]
["bitfinex","SOLUSD",1771542361522,0.49520653,82.342,82.313,0.4708992]
["bitfinex","SOLUSD",1771542362235,0.49318802,82.349,82.313,0.4708992]
["bitfinex","SOLUSD",1771542362637,0.49318802,82.347,82.315,0.48960356]
["bitfinex","SOLUSD",1771542363821,0.49318802,82.347,82.314,12.14860169]
["bitfinex","SOLUSD",1771542363822,0.49318802,82.376,82.321,0.48960356]
["bitfinex","SOLUSD",1771542364028,0.49318802,82.369,82.331,0.48960356]
["bitfinex","SOLUSD",1771542364226,0.49318802,82.375,82.331,0.48960356]
["bitfinex","SOLUSD",1771542364815,12.13975283,82.374,82.332,12.14594568]
["bitfinex","SOLUSD",1771542365022,12.13975283,82.374,82.333,0.48960356]
["bitfinex","SOLUSD",1771542365023,0.49318802,82.373,82.333,0.48960356]
["bitfinex","SOLUSD",1771542367345,0.46822258,82.371,82.335,0.45225165]
["bitfinex","SOLUSD",1771542369741,0.46822258,82.369,82.337,0.45225165]
["bitfinex","SOLUSD",1771542370130,3.63193639,82.36,82.33,0.45225165]
["bitfinex","SOLUSD",1771542370326,0.46822258,82.359,82.331,0.45225165]
["bitfinex","SOLUSD",1771542371732,0.46822258,82.357,82.331,0.45225165]
["bitfinex","SOLUSD",1771542373339,0.46822258,82.357,82.332,12.14594568]
["bitfinex","SOLUSD",1771542373543,0.46822258,82.357,82.333,0.45225165]
["bitfinex","SOLUSD",1771542373741,12.14240613,82.356,82.333,0.45225165]
["bitfinex","SOLUSD",1771542373946,0.46822258,82.355,82.333,0.45225165]
["bitfinex","SOLUSD",1771542375053,0.46822258,82.353,82.333,0.45225165]
["bitfinex","SOLUSD",1771542375543,0.46822258,82.353,82.327,12.14656338]
["bitfinex","SOLUSD",1771542375750,0.46822258,82.353,82.328,0.45225165]
["bitfinex","SOLUSD",1771542377165,0.46822258,82.353,82.298,61.1]
["bitfinex","SOLUSD",1771542377358,0.46822258,82.339,82.302,0.45225165]
["bitfinex","SOLUSD",1771542380352,0.46822258,82.337,82.311,0.45225165]
["bitfinex","SOLUSD",1771542380949,12.1450606,82.338,82.311,0.45225165]
["bitfinex","SOLUSD",1771542382555,0.46822258,82.338,82.311,0.45225165]
["bitfinex","SOLUSD",1771542382753,0.46822258,82.338,82.312,12.14889688]
["bitfinex","SOLUSD",1771542382958,0.46822258,82.338,82.313,0.45225165]
["bitfinex","SOLUSD",1771542384751,0.46822258,82.336,82.313,0.45225165]
["bitfinex","SOLUSD",1771542387444,12.14550312,82.335,82.313,0.45225165]
["bitfinex","SOLUSD",1771542388865,52.26014462,82.362,82.313,0.45225165]
["bitfinex","SOLUSD",1771542388866,0.46822258,82.341,82.313,0.45225165]
["bitfinex","SOLUSD",1771542389161,0.46822258,82.341,82.308,0.45225165]
["bitfinex","SOLUSD",1771542390768,0.46822258,82.339,82.31,0.45225165]
["bitfinex","SOLUSD",1771542392562,12.1450606,82.338,82.31,0.45225165]
["bitfinex","SOLUSD",1771542392858,0.46822258,82.337,82.31,0.45225165]
["bitfinex","SOLUSD",1771542394666,0.46822258,82.335,82.31,0.45225165]
["bitfinex","SOLUSD",1771542395176,0.28432314,82.33,82.3,0.2]
["bitfinex","SOLUSD",1771542395356,0.46822258,82.329,82.3,0.2]
["bitfinex","SOLUSD",1771542396469,0.46822258,82.327,82.3,0.2]
["bitfinex","SOLUSD",1771542397167,0.46822258,82.327,82.287,12.15250889]
["bitfinex","SOLUSD",1771542397168,0.47913543,82.319,82.28,0.66890175]
["bitfinex","SOLUSD",1771542397667,0.47913543,82.309,82.28,0.66890175]
["bitfinex","SOLUSD",1771542398666,0.47913543,82.307,82.28,0.66890175]
["bitfinex","SOLUSD",1771542399069,0.47913543,82.307,82.28,0.2]
["bitfinex","SOLUSD",1771542400068,0.47913543,82.299,82.27,0.2]
["bitfinex","SOLUSD",1771542400251,0.47913543,82.299,82.271,0.46890175]
["bitfinex","SOLUSD",1771542401265,0.47913543,82.297,82.271,0.46890175]
["bitfinex","SOLUSD",1771542402679,0.47913543,82.295,82.271,0.46890175]
["bitfinex","SOLUSD",1771542404465,0.47913543,82.295,82.27,0.2]
["bitfinex","SOLUSD",1771542404978,0.47913543,82.293,82.27,0.2]
["bitfinex","SOLUSD",1771542406079,42.53043963,82.294,82.254,0.46890175]
["bitfinex","SOLUSD",1771542406080,0.47913543,82.289,82.254,0.46890175]
["bitfinex","SOLUSD",1771542406774,0.47913543,82.309,82.271,0.46890175]
["bitfinex","SOLUSD",1771542406957,0.47913543,82.308,82.28,3.63042322]
["bitfinex","SOLUSD",1771542407158,0.47913543,82.308,82.281,0.46890175]
["bitfinex","SOLUSD",1771542408272,12.1496349,82.307,82.281,0.46890175]
["bitfinex","SOLUSD",1771542411384,12.62877033,82.307,82.281,0.46890175]
["bitfinex","SOLUSD",1771542411892,0.47913543,82.306,82.281,0.46890175]
["bitfinex","SOLUSD",1771542414586,0.47913543,82.304,82.276,0.46890175]
["bitfinex","SOLUSD",1771542416983,12.14935247,82.309,82.278,0.46890175]
["bitfinex","SOLUSD",1771542417284,0.47913543,82.322,82.281,0.46890175]
["bitfinex","SOLUSD",1771542417471,12.62581877,82.327,82.281,0.46890175]
["bitfinex","SOLUSD",1771542417672,12.14668334,82.327,82.291,0.46890175]
["bitfinex","SOLUSD",1771542418677,12.14668334,82.327,82.293,0.46890175]
["bitfinex","SOLUSD",1771542419079,0.47913543,82.329,82.293,0.46890175]
["bitfinex","SOLUSD",1771542419476,12.1465358,82.328,82.301,0.46890175]
["bitfinex","SOLUSD",1771542419684,0.47913543,82.329,82.301,0.46890175]
["bitfinex","SOLUSD",1771542421091,12.62561194,82.329,82.301,0.46890175]
["bitfinex","SOLUSD",1771542421396,0.47913543,82.328,82.301,0.46890175]
["bitfinex","SOLUSD",1771542421591,0.47913543,82.319,82.271,0.46890175]
["bitfinex","SOLUSD",1771542421777,0.47913543,82.319,82.272,0.46890175]
["bitfinex","SOLUSD",1771542422293,0.47913543,82.319,82.273,30.38648424]
["bitfinex","SOLUSD",1771542422495,0.47913543,82.319,82.281,0.48461181]
["bitfinex","SOLUSD",1771542423482,12.14801137,82.318,82.282,12.15332636]
["bitfinex","SOLUSD",1771542423680,12.60395006,82.329,82.29,3.63042322]
["bitfinex","SOLUSD",1771542423994,30.36296778,82.338,82.291,0.48461181]
["bitfinex","SOLUSD",1771542423995,12.60341828,82.333,82.291,0.48461181]
["bitfinex","SOLUSD",1771542424373,12.14585649,82.333,82.291,0.48461181]
["bitfinex","SOLUSD",1771542424574,0.45756179,82.319,82.279,0.48461181]
["bitfinex","SOLUSD",1771542424772,0.45756179,82.309,82.279,0.48461181]
["bitfinex","SOLUSD",1771542426504,0.45756179,82.307,82.273,0.48461181]
["bitfinex","SOLUSD",1771542427283,0.45756179,82.307,82.265,0.48412534]
["bitfinex","SOLUSD",1771542427485,0.48943451,82.299,82.265,0.48412534]
["bitfinex","SOLUSD",1771542428386,0.48943451,82.297,82.265,0.48412534]
["bitfinex","SOLUSD",1771542428790,0.48943451,82.289,82.252,0.48412534]
["bitfinex","SOLUSD",1771542431391,0.48943451,82.287,82.252,0.48412534]
["bitfinex","SOLUSD",1771542432178,0.48943451,82.287,82.254,0.48412534]
["bitfinex","SOLUSD",1771542432405,0.48943451,82.287,82.261,0.48412534]
["bitfinex","SOLUSD",1771542433402,12.15273558,82.286,82.261,0.48412534]
["bitfinex","SOLUSD",1771542436479,0.48943451,82.311,82.271,0.48412534]
["bitfinex","SOLUSD",1771542436684,12.14943808,82.309,82.281,0.48412534]
["bitfinex","SOLUSD",1771542439596,12.14943808,82.309,82.283,0.48412534]
["bitfinex","SOLUSD",1771542440314,0.48943451,82.309,82.283,0.48412534]
["bitfinex","SOLUSD",1771542441005,0.48943451,82.309,82.285,0.48412534]
["bitfinex","SOLUSD",1771542442707,12.14872169,82.314,82.287,0.48412534]
["bitfinex","SOLUSD",1771542443092,0.48943451,82.313,82.287,0.48412534]
["bitfinex","SOLUSD",1771542445811,0.48943451,82.313,82.288,12.1524402]
["bitfinex","SOLUSD",1771542446014,0.48943451,82.313,82.289,0.48412534]
["bitfinex","SOLUSD",1771542446311,12.14889688,82.312,82.289,0.48412534]
["bitfinex","SOLUSD",1771542446499,0.48943451,82.311,82.289,0.48412534]
["bitfinex","SOLUSD",1771542447906,0.14216157,82.34,82.273,0.48412534]
["bitfinex","SOLUSD",1771542447907,0.48943451,82.309,82.273,0.48412534]
["bitfinex","SOLUSD",1771542448608,0.48943451,82.309,82.268,0.48412534]
["bitfinex","SOLUSD",1771542448793,0.48943451,82.299,82.268,0.48412534]
["bitfinex","SOLUSD",1771542450897,0.48943451,82.297,82.268,0.48412534]
["bitfinex","SOLUSD",1771542451196,0.48943451,82.297,82.269,12.63937215]
["bitfinex","SOLUSD",1771542451797,0.48943451,82.297,82.269,12.15524681]
["bitfinex","SOLUSD",1771542452016,0.48943451,82.297,82.265,0.48412534]
["bitfinex","SOLUSD",1771542452510,0.48943451,82.297,82.251,30.39451637]
["bitfinex","SOLUSD",1771542452511,0.48943451,82.297,82.253,0.48412534]
["bitfinex","SOLUSD",1771542452891,0.48943451,82.297,82.251,30.39451637]
["bitfinex","SOLUSD",1771542452892,0.48943451,82.289,82.255,0.48412534]
["bitfinex","SOLUSD",1771542457415,0.46105844,82.287,82.255,0.48412534]
["bitfinex","SOLUSD",1771542457614,0.46105844,82.287,82.257,0.47477306]
["bitfinex","SOLUSD",1771542459594,0.46105844,82.258,82.221,0.47477306]
["bitfinex","SOLUSD",1771542459798,0.46105844,82.249,82.221,0.47477306]
["bitfinex","SOLUSD",1771542460402,0.46105844,82.285,82.241,0.47477306]
["bitfinex","SOLUSD",1771542460600,0.46105844,82.285,82.232,0.47477306]
["bitfinex","SOLUSD",1771542460802,0.46105844,82.269,82.232,0.47477306]
["bitfinex","SOLUSD",1771542462122,0.46105844,82.269,82.234,0.47477306]
["bitfinex","SOLUSD",1771542462621,0.46105844,82.269,82.233,42.56198849]
["bitfinex","SOLUSD",1771542462808,0.46105844,82.269,82.233,12.16056814]
["bitfinex","SOLUSD",1771542463010,0.46105844,82.269,82.234,0.47477306]
["bitfinex","SOLUSD",1771542463815,0.46105844,82.267,82.234,0.47477306]
["bitfinex","SOLUSD",1771542464016,0.46105844,82.267,82.233,12.16056814]
["bitfinex","SOLUSD",1771542464017,0.46105844,82.267,82.235,12.16027239]
["bitfinex","SOLUSD",1771542464218,0.46105844,82.267,82.236,0.47477306]
["bitfinex","SOLUSD",1771542465636,0.46105844,82.265,82.236,0.47477306]
["bitfinex","SOLUSD",1771542467730,0.46105844,82.263,82.236,0.47477306]
["bitfinex","SOLUSD",1771542468231,12.1559856,82.264,82.241,0.47477306]
["bitfinex","SOLUSD",1771542468427,0.46105844,82.274,82.241,0.47477306]
["bitfinex","SOLUSD",1771542468630,0.46105844,82.273,82.241,0.47477306]
["bitfinex","SOLUSD",1771542470928,12.61586201,82.272,82.243,0.47477306]
["bitfinex","SOLUSD",1771542471134,0.46105844,82.271,82.243,0.47477306]
["bitfinex","SOLUSD",1771542473937,0.46105844,82.269,82.243,0.47477306]
["bitfinex","SOLUSD",1771542475440,0.46105844,82.267,82.243,0.47477306]
["bitfinex","SOLUSD",1771542477030,0.46105844,82.267,82.238,0.47477306]
["bitfinex","SOLUSD",1771542478627,42.54388097,82.268,82.238,0.47477306]
["bitfinex","SOLUSD",1771542478628,0.46105844,82.265,82.238,0.47477306]
["bitfinex","SOLUSD",1771542482032,0.46965083,82.263,82.238,0.47477306]
["bitfinex","SOLUSD",1771542482345,0.46965083,82.263,82.24,0.46783652]
["bitfinex","SOLUSD",1771542487460,12.65068879,82.262,82.24,0.46783652]
["bitfinex","SOLUSD",1771542487654,0.49440764,82.261,82.24,0.46783652]
["bitfinex","SOLUSD",1771542487855,0.49440764,82.261,82.234,12.61185285]
["bitfinex","SOLUSD",1771542488444,0.49440764,82.261,82.235,0.45156771]
["bitfinex","SOLUSD",1771542491849,0.49440764,82.261,82.237,0.45156771]
["bitfinex","SOLUSD",1771542493862,0.28432314,82.259,82.226,0.5]
["bitfinex","SOLUSD",1771542496662,42.54905296,82.258,82.226,0.5]
["bitfinex","SOLUSD",1771542496872,3.63988795,82.25,82.226,0.5]
["bitfinex","SOLUSD",1771542500880,12.15820253,82.249,82.226,0.5]
["bitfinex","SOLUSD",1771542512581,42.54905296,82.258,82.226,0.5]
["bitfinex","SOLUSD",1771542513084,3.63988795,82.24,82.22,0.2]
["bitfinex","SOLUSD",1771542513984,0.28432314,82.239,82.21,0.7]
["bitfinex","SOLUSD",1771542514163,0.28432314,82.239,82.211,0.5]
["bitfinex","SOLUSD",1771542515086,42.55940075,82.238,82.211,0.5]
["bitfinex","SOLUSD",1771542522586,42.83803199,82.249,82.211,0.5]
["bitfinex","SOLUSD",1771542523892,12.15820253,82.249,82.213,0.5]
["bitfinex","SOLUSD",1771542524096,12.15820253,82.249,82.221,0.5]
["bitfinex","SOLUSD",1771542525494,42.83285886,82.259,82.222,0.5]
["bitfinex","SOLUSD",1771542527396,12.15672449,82.259,82.222,0.5]
["bitfinex","SOLUSD",1771542529597,30.38887162,82.267,82.223,12.16204711]
["bitfinex","SOLUSD",1771542529802,30.38887162,82.267,82.224,0.5]
["bitfinex","SOLUSD",1771542529994,3.63988795,82.26,82.224,0.5]
["bitfinex","SOLUSD",1771542531802,12.15672449,82.259,82.226,0.5]
["bitfinex","SOLUSD",1771542531981,12.15436037,82.275,82.231,0.5]
["bitfinex","SOLUSD",1771542534599,42.54026131,82.275,82.232,12.16071602]
["bitfinex","SOLUSD",1771542534893,42.54026131,82.275,82.233,0.5]
["bitfinex","SOLUSD",1771542535100,12.15436037,82.275,82.233,0.5]
["bitfinex","SOLUSD",1771542536888,12.15436037,82.275,82.223,0.14216157]
["bitfinex","SOLUSD",1771542536889,12.15288327,82.285,82.241,0.5]
["bitfinex","SOLUSD",1771542537089,3.63988795,82.28,82.241,0.5]
["bitfinex","SOLUSD",1771542540193,12.15376949,82.279,82.243,0.5]
["bitfinex","SOLUSD",1771542544716,3.63988795,82.27,82.243,0.5]
["bitfinex","SOLUSD",1771542546815,12.15524681,82.269,82.243,0.5]
["bitfinex","SOLUSD",1771542551421,12.1539172,82.278,82.244,0.5]
["bitfinex","SOLUSD",1771542551616,12.1539172,82.278,82.243,12.15902685]
["bitfinex","SOLUSD",1771542551617,12.1539172,82.278,82.25,3.63988795]
["bitfinex","SOLUSD",1771542551815,12.1539172,82.278,82.251,0.5]
["bitfinex","SOLUSD",1771542552315,12.1539172,82.278,82.24,3.63988795]
["bitfinex","SOLUSD",1771542552316,0.5,82.307,82.271,12.15495131]
["bitfinex","SOLUSD",1771542552519,12.1496349,82.307,82.271,12.15495131]
["bitfinex","SOLUSD",1771542552726,0.5,82.306,82.271,12.15495131]
["bitfinex","SOLUSD",1771542553806,0.5,82.304,82.271,12.15495131]
["bitfinex","SOLUSD",1771542555827,0.5,82.339,82.291,0.28432314]
["bitfinex","SOLUSD",1771542556017,0.5,82.339,82.31,3.63082144]
["bitfinex","SOLUSD",1771542556826,0.5,82.345,82.32,3.63082144]
["bitfinex","SOLUSD",1771542557631,0.5,82.345,82.321,12.14756866]
["bitfinex","SOLUSD",1771542560129,3.87298301,82.37,82.33,3.63082144]
["bitfinex","SOLUSD",1771542560130,0.5,82.363,82.33,3.63082144]
["bitfinex","SOLUSD",1771542560329,0.5,82.369,82.34,3.63082144]
["bitfinex","SOLUSD",1771542560634,0.5,82.369,82.35,3.63082144]
["bitfinex","SOLUSD",1771542561628,1e-08,82.38,82.36,3.63082144]
["bitfinex","SOLUSD",1771542561827,0.5,82.395,82.37,3.63082144]
["bitfinex","SOLUSD",1771542562009,0.5,82.393,82.363,12.14129194]
["bitfinex","SOLUSD",1771542562527,0.5,82.393,82.37,3.63082144]
["bitfinex","SOLUSD",1771542562921,0.5,82.393,82.363,12.14129194]
["bitfinex","SOLUSD",1771542564413,0.1,82.4,82.363,12.14129194]
["bitfinex","SOLUSD",1771542564615,48.50569265,82.465,82.39,3.63082144]
["bitfinex","SOLUSD",1771542564616,0.5,82.424,82.39,3.63082144]
["bitfinex","SOLUSD",1771542564825,0.5,82.424,82.4,3.63082144]
["bitfinex","SOLUSD",1771542566016,0.5,82.424,82.41,3.63082144]
["bitfinex","SOLUSD",1771542566229,0.5,82.443,82.41,3.63082144]
["bitfinex","SOLUSD",1771542566416,0.5,82.443,82.411,12.13430245]
["bitfinex","SOLUSD",1771542569139,0.5,82.443,82.42,3.63082144]
["bitfinex","SOLUSD",1771542573815,0.5,82.429,82.365,12.14107934]
["bitfinex","SOLUSD",1771542574025,0.5,82.429,82.39,3.63082144]
["bitfinex","SOLUSD",1771542575639,0.5,82.427,82.391,12.137248]
["bitfinex","SOLUSD",1771542576631,0.5,82.425,82.391,12.137248]
["bitfinex","SOLUSD",1771542578231,0.5,82.423,82.391,12.137248]
["bitfinex","SOLUSD",1771542580330,0.5,82.423,82.364,61.1]
["bitfinex","SOLUSD",1771542580331,0.5,82.417,82.38,3.63082144]
["bitfinex","SOLUSD",1771542581242,0.5,82.417,82.381,12.1387213]
["bitfinex","SOLUSD",1771542583346,0.5,82.415,82.39,3.63082144]
["bitfinex","SOLUSD",1771542583532,0.5,82.421,82.39,3.63082144]
["bitfinex","SOLUSD",1771542583738,0.5,82.427,82.41,3.63082144]
["bitfinex","SOLUSD",1771542585229,0.5,82.425,82.4,3.63082144]
["bitfinex","SOLUSD",1771542585433,0.5,82.419,82.38,3.63082144]
["bitfinex","SOLUSD",1771542586634,0.5,82.417,82.381,12.1387213]
["bitfinex","SOLUSD",1771542590445,0.5,82.415,82.381,12.1387213]
["bitfinex","SOLUSD",1771542591942,0.5,82.413,82.381,12.1387213]
["bitfinex","SOLUSD",1771542593456,0.5,82.411,82.381,12.1387213]
["bitfinex","SOLUSD",1771542595658,0.5,82.409,82.367,3.69383402]
["bitfinex","SOLUSD",1771542595865,0.5,82.409,82.37,3.63082144]
["bitfinex","SOLUSD",1771542596568,0.5,82.409,82.361,42.49584147]
["bitfinex","SOLUSD",1771542598662,0.5,82.407,82.36,3.63082144]
["bitfinex","SOLUSD",1771542598850,0.5,82.407,82.342,42.50564717]
["bitfinex","SOLUSD",1771542598851,0.5,82.399,82.35,3.63082144]
["bitfinex","SOLUSD",1771542599164,0.5,82.399,82.36,3.63082144]
["bitfinex","SOLUSD",1771542599573,0.5,82.399,82.342,42.50564717]
["bitfinex","SOLUSD",1771542599776,0.5,82.399,82.36,3.63082144]
["bitfinex","SOLUSD",1771542600142,0.5,82.399,82.37,3.63082144]
["bitfinex","SOLUSD",1771542600539,0.5,82.399,82.342,42.50564717]
["bitfinex","SOLUSD",1771542600540,0.5,82.411,82.39,3.63082144]
["bitfinex","SOLUSD",1771542600752,0.5,82.411,82.39,15.76819162]
["bitfinex","SOLUSD",1771542600955,0.5,82.422,82.4,3.63082144]
["bitfinex","SOLUSD",1771542602252,12.13283022,82.421,82.39,3.63082144]
["bitfinex","SOLUSD",1771542602458,0.5,82.42,82.39,3.63082144]
["bitfinex","SOLUSD",1771542603246,0.5,82.42,82.38,3.63082144]
["bitfinex","SOLUSD",1771542604667,0.5,82.42,82.361,42.49584147]
["bitfinex","SOLUSD",1771542604668,0.5,82.418,82.39,3.63082144]
["bitfinex","SOLUSD",1771542605249,12.13256605,82.423,82.381,42.48552456]
["bitfinex","SOLUSD",1771542605250,0.5,82.427,82.4,3.63082144]
["bitfinex","SOLUSD",1771542606571,0.5,82.426,82.4,3.63082144]
["bitfinex","SOLUSD",1771542607464,0.5,82.425,82.401,12.13577505]
["bitfinex","SOLUSD",1771542610757,0.5,82.425,82.39,3.63082144]
["bitfinex","SOLUSD",1771542610979,0.5,82.424,82.39,3.63082144]
["bitfinex","SOLUSD",1771542612269,0.5,82.424,82.391,12.137248]
["bitfinex","SOLUSD",1771542612662,12.13253582,82.423,82.391,12.137248]
["bitfinex","SOLUSD",1771542612863,0.5,82.422,82.391,12.137248]
["bitfinex","SOLUSD",1771542613167,0.5,82.422,82.391,42.480368]
["bitfinex","SOLUSD",1771542618674,12.13197506,82.427,82.4,3.62408536]
["bitfinex","SOLUSD",1771542619083,12.63197506,82.427,82.4,3.62408536]
["bitfinex","SOLUSD",1771542619597,0.5,82.449,82.41,3.62408536]
["bitfinex","SOLUSD",1771542620087,0.5,82.448,82.41,3.62408536]
["bitfinex","SOLUSD",1771542621485,0.5,82.446,82.411,12.13430245]
["bitfinex","SOLUSD",1771542623778,0.5,82.444,82.411,42.47005859]
["bitfinex","SOLUSD",1771542624764,0.5,82.444,82.42,3.62408536]
["bitfinex","SOLUSD",1771542624982,0.5,82.451,82.42,3.62408536]
["bitfinex","SOLUSD",1771542627186,0.1,82.47,82.44,3.62408536]
["bitfinex","SOLUSD",1771542627485,0.6,82.47,82.45,3.62408536]
["bitfinex","SOLUSD",1771542628789,0.5,82.468,82.44,3.62408536]
["bitfinex","SOLUSD",1771542629089,0.5,82.466,82.421,12.13283022]
["bitfinex","SOLUSD",1771542630577,0.5,82.464,82.421,12.13283022]
["bitfinex","SOLUSD",1771542630878,0.5,82.464,82.399,3.69383402]
["bitfinex","SOLUSD",1771542630879,0.5,82.449,82.41,3.62408536]
["bitfinex","SOLUSD",1771542631086,0.5,82.449,82.401,12.13577505]
["bitfinex","SOLUSD",1771542632997,0.5,82.447,82.401,12.13577505]
["bitfinex","SOLUSD",1771542635807,0.5,82.443,82.4,15.75998077]
["bitfinex","SOLUSD",1771542636010,0.5,82.439,82.4,15.75998077]
["bitfinex","SOLUSD",1771542638193,12.13032824,82.438,82.388,30.3439113]
["bitfinex","SOLUSD",1771542638399,0.5,82.437,82.4,3.62408536]
["bitfinex","SOLUSD",1771542640805,0.5,82.435,82.401,12.13577505]
["bitfinex","SOLUSD",1771542643110,0.5,82.433,82.401,12.13577505]
["bitfinex","SOLUSD",1771542645300,0.5,82.439,82.41,3.62408536]
["bitfinex","SOLUSD",1771542649019,0.5,82.438,82.411,12.13430245]
["bitfinex","SOLUSD",1771542650498,0.5,82.438,82.392,12.13710068]
["bitfinex","SOLUSD",1771542650692,0.5,82.43,82.39,3.62408536]
["bitfinex","SOLUSD",1771542650892,0.5,82.429,82.382,12.13857396]
["bitfinex","SOLUSD",1771542651092,0.5,82.427,82.382,12.13857396]
["bitfinex","SOLUSD",1771542651808,0.5,82.427,82.39,3.62408536]
["bitfinex","SOLUSD",1771542652816,42.46129955,82.428,82.377,12.13931072]
["bitfinex","SOLUSD",1771542652817,0.5,82.409,82.377,12.13931072]
["bitfinex","SOLUSD",1771542653201,0.5,82.409,82.38,3.62408536]
["bitfinex","SOLUSD",1771542653403,0.5,82.408,82.38,3.62408536]
["bitfinex","SOLUSD",1771542655209,30.32913173,82.429,82.38,3.62408536]
["bitfinex","SOLUSD",1771542655397,0.5,82.407,82.381,12.1387213]
["bitfinex","SOLUSD",1771542658117,0.5,82.405,82.381,12.1387213]
["bitfinex","SOLUSD",1771542659127,0.5,82.405,82.38,3.62408536]
["bitfinex","SOLUSD",1771542660023,0.5,82.403,82.37,3.62408536]
["bitfinex","SOLUSD",1771542660596,0.28432314,82.4,82.361,12.14166899]
["bitfinex","SOLUSD",1771542660794,0.5,82.399,82.361,12.14166899]
["bitfinex","SOLUSD",1771542661009,0.5,82.389,82.35,3.62408536]
["bitfinex","SOLUSD",1771542662008,0.5,82.387,82.35,3.62408536]
["bitfinex","SOLUSD",1771542662601,42.48191483,82.388,82.33,15.77032609]
["bitfinex","SOLUSD",1771542662602,0.5,82.377,82.33,15.77032609]
["bitfinex","SOLUSD",1771542662798,0.5,82.365,82.32,3.62408536]
["bitfinex","SOLUSD",1771542662998,0.5,82.359,82.32,3.62408536]
["bitfinex","SOLUSD",1771542663204,0.5,82.359,82.34,3.62408536]
["bitfinex","SOLUSD",1771542665013,12.64211127,82.358,82.33,3.62408536]
["bitfinex","SOLUSD",1771542665317,12.64211127,82.358,82.281,12.1533315]
["bitfinex","SOLUSD",1771542665318,0.5,82.326,82.281,12.1533315]
["bitfinex","SOLUSD",1771542665499,0.5,82.326,82.28,3.62408536]
["bitfinex","SOLUSD",1771542665500,0.5,82.349,82.3,3.62408536]
["bitfinex","SOLUSD",1771542665703,0.5,82.349,82.31,3.62408536]
["bitfinex","SOLUSD",1771542665902,0.5,82.349,82.32,3.62408536]
["bitfinex","SOLUSD",1771542666129,12.14358575,82.348,82.321,12.14756866]
["bitfinex","SOLUSD",1771542666429,0.5,82.349,82.33,3.62408536]
["bitfinex","SOLUSD",1771542667632,0.5,82.356,82.33,3.62408536]
["bitfinex","SOLUSD",1771542667823,0.5,82.371,82.35,3.62408536]
["bitfinex","SOLUSD",1771542668897,12.13875838,82.381,82.35,3.62408536]
["bitfinex","SOLUSD",1771542669103,0.5,82.38,82.35,3.62408536]
["bitfinex","SOLUSD",1771542669622,0.5,82.38,82.351,12.14314337]
["bitfinex","SOLUSD",1771542670726,0.5,82.38,82.36,3.62408536]
["bitfinex","SOLUSD",1771542670921,3.62408536,82.41,82.36,3.62408536]
["bitfinex","SOLUSD",1771542670922,0.5,82.401,82.36,3.62408536]
["bitfinex","SOLUSD",1771542671104,0.5,82.399,82.37,3.62408536]
["bitfinex","SOLUSD",1771542671422,0.5,82.399,82.36,3.62408536]
["bitfinex","SOLUSD",1771542673228,0.5,82.398,82.37,3.62408536]
["bitfinex","SOLUSD",1771542674014,0.5,82.407,82.37,3.62408536]
["bitfinex","SOLUSD",1771542674634,0.5,82.407,82.38,3.62408536]
["bitfinex","SOLUSD",1771542674813,0.5,82.417,82.38,3.62408536]
["bitfinex","SOLUSD",1771542675016,0.5,82.416,82.38,3.62408536]
["bitfinex","SOLUSD",1771542675634,0.5,82.416,82.381,42.48552456]
["bitfinex","SOLUSD",1771542675813,0.5,82.414,82.381,42.48552456]
["bitfinex","SOLUSD",1771542677150,0.5,82.409,82.37,3.62490957]
["bitfinex","SOLUSD",1771542677431,0.5,82.399,82.36,3.62490957]
["bitfinex","SOLUSD",1771542677613,0.5,82.399,82.35,3.62490957]
["bitfinex","SOLUSD",1771542677814,0.5,82.397,82.351,12.14314337]
["bitfinex","SOLUSD",1771542678234,0.5,82.389,82.351,12.14314337]
["bitfinex","SOLUSD",1771542679922,12.13768995,82.388,82.351,12.14314337]
["bitfinex","SOLUSD",1771542680237,0.5,82.387,82.351,12.14314337]
["bitfinex","SOLUSD",1771542682135,12.1379846,82.386,82.351,12.14314337]
["bitfinex","SOLUSD",1771542682344,0.5,82.385,82.351,12.14314337]
["bitfinex","SOLUSD",1771542683243,0.5,82.392,82.36,3.62490957]
["bitfinex","SOLUSD",1771542684639,12.63723304,82.392,82.361,12.14166899]
["bitfinex","SOLUSD",1771542684938,0.5,82.391,82.361,12.14166899]
["bitfinex","SOLUSD",1771542685744,0.5,82.391,82.361,42.49584147]
["bitfinex","SOLUSD",1771542686945,0.5,82.391,82.361,12.14166899]
["bitfinex","SOLUSD",1771542687123,0.5,82.389,82.361,12.14166899]
["bitfinex","SOLUSD",1771542690344,0.5,82.387,82.36,3.62490957]
["bitfinex","SOLUSD",1771542690545,0.5,82.387,82.351,12.14312209]
["bitfinex","SOLUSD",1771542693456,12.1379846,82.386,82.351,12.14312209]
["bitfinex","SOLUSD",1771542693655,0.5,82.385,82.351,12.14312209]
["bitfinex","SOLUSD",1771542695565,0.5,82.383,82.35,3.62490957]
["bitfinex","SOLUSD",1771542696160,0.5,82.383,82.351,12.14314337]
["bitfinex","SOLUSD",1771542698152,12.13857396,82.382,82.351,12.14314337]
["bitfinex","SOLUSD",1771542698354,0.5,82.381,82.351,12.14314337]
["bitfinex","SOLUSD",1771542699852,0.5,82.381,82.324,60.73540454]
["bitfinex","SOLUSD",1771542699853,0.5,82.379,82.33,3.62490957]
["bitfinex","SOLUSD",1771542700054,0.5,82.369,82.321,42.51624585]
["bitfinex","SOLUSD",1771542700256,0.5,82.367,82.321,12.14756866]
["bitfinex","SOLUSD",1771542700463,0.5,82.359,82.321,12.14756866]
["bitfinex","SOLUSD",1771542701151,0.5,82.359,82.313,12.14871225]
["bitfinex","SOLUSD",1771542701356,0.5,82.339,82.3,3.62490957]
["bitfinex","SOLUSD",1771542701660,0.5,82.339,82.31,3.62490957]
["bitfinex","SOLUSD",1771542701854,0.5,82.351,82.32,3.62490957]
["bitfinex","SOLUSD",1771542702154,0.5,82.365,82.33,3.62490957]
["bitfinex","SOLUSD",1771542703840,42.49222999,82.368,82.33,3.62490957]
["bitfinex","SOLUSD",1771542703841,0.5,82.363,82.331,12.1460932]
["bitfinex","SOLUSD",1771542704947,0.5,82.359,82.31,3.62490957]
["bitfinex","SOLUSD",1771542705144,0.5,82.339,82.29,3.82490957]
["bitfinex","SOLUSD",1771542705340,0.5,82.339,82.291,12.15199718]
["bitfinex","SOLUSD",1771542706060,0.5,82.337,82.291,12.15199718]
["bitfinex","SOLUSD",1771542708052,0.5,82.329,82.291,12.15199718]
["bitfinex","SOLUSD",1771542708250,0.5,82.329,82.29,3.82490957]
["bitfinex","SOLUSD",1771542708251,0.5,82.329,82.29,0.2]
["bitfinex","SOLUSD",1771542708449,0.5,82.319,82.29,0.2]
["bitfinex","SOLUSD",1771542709566,0.5,82.317,82.29,0.2]
["bitfinex","SOLUSD",1771542710571,0.5,82.327,82.291,12.15199718]
["bitfinex","SOLUSD",1771542710765,12.14343829,82.349,82.301,0.49882712]
["bitfinex","SOLUSD",1771542711067,30.35947428,82.347,82.311,0.49882712]
["bitfinex","SOLUSD",1771542711565,42.49687344,82.359,82.312,12.14889688]
["bitfinex","SOLUSD",1771542711744,0.42648471,82.358,82.313,0.49882712]
["bitfinex","SOLUSD",1771542712767,0.42648471,82.356,82.313,0.49882712]
["bitfinex","SOLUSD",1771542713072,0.49187993,82.349,82.313,0.49882712]
["bitfinex","SOLUSD",1771542713857,12.14358575,82.348,82.314,12.14860169]
["bitfinex","SOLUSD",1771542714056,0.49187993,82.347,82.315,0.49882712]
["bitfinex","SOLUSD",1771542715958,12.14388069,82.346,82.315,0.49882712]
["bitfinex","SOLUSD",1771542716269,0.49187993,82.345,82.315,0.49882712]
["bitfinex","SOLUSD",1771542717957,0.49187993,82.345,82.304,12.14996926]
["bitfinex","SOLUSD",1771542718168,0.49187993,82.339,82.304,12.14996926]
["bitfinex","SOLUSD",1771542718771,0.49187993,82.329,82.298,12.15095242]
["bitfinex","SOLUSD",1771542719065,0.49187993,82.329,82.292,12.15175174]
["bitfinex","SOLUSD",1771542720391,0.49187993,82.327,82.292,12.15175174]
["bitfinex","SOLUSD",1771542721076,0.49187993,82.327,82.293,0.49882712]
["bitfinex","SOLUSD",1771542722969,0.49731255,82.325,82.295,0.47670069]
["bitfinex","SOLUSD",1771542726981,0.45820907,82.323,82.295,0.47670069]
["bitfinex","SOLUSD",1771542727279,0.45820907,82.323,82.297,0.46548592]
["bitfinex","SOLUSD",1771542727787,0.45820907,82.323,82.29,0.2]
["bitfinex","SOLUSD",1771542728282,0.45820907,82.319,82.29,0.2]
["bitfinex","SOLUSD",1771542729075,0.45820907,82.317,82.29,0.2]
["bitfinex","SOLUSD",1771542731184,42.51803979,82.318,82.29,0.2]
["bitfinex","SOLUSD",1771542731185,0.45820907,82.324,82.291,0.46548592]
["bitfinex","SOLUSD",1771542731376,0.45820907,82.324,82.292,0.46548592]
["bitfinex","SOLUSD",1771542732477,0.45820907,82.324,82.29,0.2]
["bitfinex","SOLUSD",1771542733083,42.51287531,82.328,82.29,0.2]
["bitfinex","SOLUSD",1771542733084,0.45820907,82.319,82.29,0.2]
["bitfinex","SOLUSD",1771542733871,0.45820907,82.317,82.29,0.2]
["bitfinex","SOLUSD",1771542735371,0.45820907,82.317,82.291,12.6174831]
["bitfinex","SOLUSD",1771542735571,0.45820907,82.317,82.292,0.46548592]
["bitfinex","SOLUSD",1771542737094,0.45820907,82.317,82.294,0.46548592]
["bitfinex","SOLUSD",1771542739595,0.14216157,82.34,82.301,0.46548592]
["bitfinex","SOLUSD",1771542739596,12.1450606,82.338,82.301,0.46548592]
["bitfinex","SOLUSD",1771542740291,12.60326967,82.338,82.301,0.46548592]
["bitfinex","SOLUSD",1771542740475,0.45820907,82.337,82.301,0.46548592]
["bitfinex","SOLUSD",1771542741095,0.45820907,82.337,82.295,42.52992283]
["bitfinex","SOLUSD",1771542741096,0.45820907,82.337,82.311,0.46548592]
["bitfinex","SOLUSD",1771542742301,0.45820907,82.337,82.313,0.46548592]
["bitfinex","SOLUSD",1771542742506,0.45820907,82.349,82.313,0.46548592]
["bitfinex","SOLUSD",1771542742681,0.45820907,82.348,82.313,0.46548592]
["bitfinex","SOLUSD",1771542744898,0.45820907,82.36,82.321,0.46548592]
["bitfinex","SOLUSD",1771542745410,0.45820907,82.36,82.314,42.52010592]
["bitfinex","SOLUSD",1771542745411,0.45820907,82.349,82.314,12.14860169]
["bitfinex","SOLUSD",1771542746904,12.14358575,82.348,82.314,0.46548592]
["bitfinex","SOLUSD",1771542747094,0.45820907,82.347,82.314,0.46548592]
["bitfinex","SOLUSD",1771542749202,0.45820907,82.345,82.316,0.46548592]
["bitfinex","SOLUSD",1771542751304,0.45820907,82.343,82.301,0.46548592]
["bitfinex","SOLUSD",1771542751499,0.45820907,82.339,82.295,0.46548592]
["bitfinex","SOLUSD",1771542752715,0.45820907,82.339,82.296,0.46548592]
["bitfinex","SOLUSD",1771542755514,0.45820907,82.337,82.298,0.46548592]
["bitfinex","SOLUSD",1771542760012,0.4594031,82.335,82.298,0.46548592]
["bitfinex","SOLUSD",1771542760205,0.4594031,82.335,82.293,12.15165716]
["bitfinex","SOLUSD",1771542760514,0.4594031,82.335,82.294,0.49530262]
["bitfinex","SOLUSD",1771542760702,0.4594031,82.329,82.29,0.2]
["bitfinex","SOLUSD",1771542762516,0.4594031,82.319,82.29,0.2]
["bitfinex","SOLUSD",1771542764721,0.4594031,82.317,82.29,0.2]
["bitfinex","SOLUSD",1771542765407,0.4594031,82.317,82.291,0.49530262]
["bitfinex","SOLUSD",1771542765809,0.4594031,82.317,82.292,0.49530262]
["bitfinex","SOLUSD",1771542767725,12.14830652,82.316,82.292,0.49530262]
["bitfinex","SOLUSD",1771542767930,0.4594031,82.315,82.292,0.49530262]
["bitfinex","SOLUSD",1771542770730,0.4594031,82.313,82.29,0.2]
["bitfinex","SOLUSD",1771542770930,0.4594031,82.313,82.271,0.49530262]
["bitfinex","SOLUSD",1771542771516,0.4594031,82.309,82.271,0.49530262]
["bitfinex","SOLUSD",1771542772614,0.4594031,82.307,82.271,0.49530262]
["bitfinex","SOLUSD",1771542774226,0.4594031,82.307,82.273,0.49530262]
["bitfinex","SOLUSD",1771542776527,0.4594031,82.305,82.273,0.49530262]
["bitfinex","SOLUSD",1771542777540,0.4594031,82.305,82.275,0.49530262]
["bitfinex","SOLUSD",1771542778637,0.4594031,82.303,82.271,12.15495131]
["bitfinex","SOLUSD",1771542778828,0.4594031,82.303,82.272,0.49530262]
["bitfinex","SOLUSD",1771542780540,0.4594031,82.303,82.274,0.49530262]
["bitfinex","SOLUSD",1771542780737,0.4594031,82.301,82.274,0.49530262]
["bitfinex","SOLUSD",1771542783138,0.45029428,82.317,82.28,3.63329083]
["bitfinex","SOLUSD",1771542783341,0.45029428,82.316,82.281,0.48315085]
["bitfinex","SOLUSD",1771542785649,0.45029428,82.314,82.281,0.48315085]
["bitfinex","SOLUSD",1771542788438,0.49366046,82.312,82.281,0.48315085]
["bitfinex","SOLUSD",1771542789842,3.63329083,82.3,82.246,0.49581985]
["bitfinex","SOLUSD",1771542790143,0.28432314,82.309,82.246,0.49581985]
["bitfinex","SOLUSD",1771542790144,0.49366046,82.289,82.246,0.49581985]
["bitfinex","SOLUSD",1771542790346,0.49366046,82.289,82.261,0.49581985]
["bitfinex","SOLUSD",1771542790652,0.49366046,82.287,82.263,0.49581985]
["bitfinex","SOLUSD",1771542791750,12.15152262,82.295,82.27,3.63329083]
["bitfinex","SOLUSD",1771542791926,0.49366046,82.298,82.271,0.49581985]
["bitfinex","SOLUSD",1771542792856,12.15111121,82.297,82.271,12.15489257]
["bitfinex","SOLUSD",1771542793144,12.15111121,82.297,82.272,0.49581985]
["bitfinex","SOLUSD",1771542795853,12.15111121,82.297,82.274,0.49581985]
["bitfinex","SOLUSD",1771542796345,12.15111121,82.297,82.273,12.15465584]
["bitfinex","SOLUSD",1771542796346,0.49366046,82.318,82.281,0.49581985]
["bitfinex","SOLUSD",1771542797933,0.49366046,82.316,82.283,0.49581985]
["bitfinex","SOLUSD",1771542801447,0.49366046,82.309,82.284,12.15303096]
["bitfinex","SOLUSD",1771542801753,0.49366046,82.309,82.284,12.64885081]
["bitfinex","SOLUSD",1771542801954,0.49366046,82.309,82.285,0.49581985]
["bitfinex","SOLUSD",1771542802661,0.49366046,82.309,82.287,0.49581985]
["bitfinex","SOLUSD",1771542803333,0.49366046,82.328,82.287,0.49581985]
["bitfinex","SOLUSD",1771542803532,0.49366046,82.328,82.286,42.53457453]
["bitfinex","SOLUSD",1771542803533,0.49366046,82.327,82.291,0.49581985]
["bitfinex","SOLUSD",1771542804957,0.49366046,82.325,82.291,0.49581985]
["bitfinex","SOLUSD",1771542806056,0.49366046,82.325,82.293,0.49581985]
["bitfinex","SOLUSD",1771542806649,0.49366046,82.325,82.283,0.49581985]
["bitfinex","SOLUSD",1771542806853,0.49366046,82.317,82.274,12.65028009]
["bitfinex","SOLUSD",1771542807040,0.49366046,82.317,82.275,0.49581985]
["bitfinex","SOLUSD",1771542808561,0.49366046,82.315,82.276,12.15421265]
["bitfinex","SOLUSD",1771542811458,0.49366046,82.313,82.276,0.49581985]
["bitfinex","SOLUSD",1771542813941,0.49366046,82.311,82.277,12.64988477]
["bitfinex","SOLUSD",1771542815637,0.49366046,82.311,82.277,0.49581985]
["bitfinex","SOLUSD",1771542816243,0.49366046,82.309,82.277,0.49581985]
["bitfinex","SOLUSD",1771542816549,0.49366046,82.309,82.27,0.49581985]
["bitfinex","SOLUSD",1771542817948,0.49366046,82.309,82.271,12.65177723]
["bitfinex","SOLUSD",1771542818953,0.47423254,82.307,82.272,0.49682592]
["bitfinex","SOLUSD",1771542819770,0.28432314,82.3,82.262,0.49682592]
["bitfinex","SOLUSD",1771542819965,0.47423254,82.299,82.256,0.49682592]
["bitfinex","SOLUSD",1771542820752,0.47423254,82.288,82.247,0.49682592]
["bitfinex","SOLUSD",1771542820970,0.47423254,82.278,82.242,0.49682592]
["bitfinex","SOLUSD",1771542822167,0.47423254,82.276,82.242,0.49682592]
["bitfinex","SOLUSD",1771542824650,0.47423254,82.274,82.243,0.49682592]
["bitfinex","SOLUSD",1771542825364,0.47423254,82.274,82.25,3.63444129]
["bitfinex","SOLUSD",1771542825570,0.47423254,82.274,82.251,0.49682592]
["bitfinex","SOLUSD",1771542827154,0.47423254,82.289,82.261,0.49682592]
["bitfinex","SOLUSD",1771542828067,12.15155418,82.294,82.261,0.49682592]
["bitfinex","SOLUSD",1771542828572,12.62578672,82.294,82.261,0.49682592]
["bitfinex","SOLUSD",1771542828773,0.47423254,82.293,82.262,12.15628115]
["bitfinex","SOLUSD",1771542829061,0.47423254,82.293,82.263,0.49682592]
["bitfinex","SOLUSD",1771542829266,12.15155418,82.294,82.263,0.49682592]
["bitfinex","SOLUSD",1771542829461,12.15012381,82.304,82.271,0.49682592]
["bitfinex","SOLUSD",1771542829643,12.14958063,82.308,82.281,0.49682592]
["bitfinex","SOLUSD",1771542830059,0.47423254,82.307,82.281,0.49682592]
["bitfinex","SOLUSD",1771542830262,12.14958063,82.308,82.281,0.49682592]
["bitfinex","SOLUSD",1771542830854,0.47423254,82.312,82.281,0.49682592]
["bitfinex","SOLUSD",1771542833657,12.14904447,82.311,82.283,0.49682592]
["bitfinex","SOLUSD",1771542834165,0.47423254,82.31,82.283,0.49682592]
["bitfinex","SOLUSD",1771542835870,0.47423254,82.31,82.284,12.15303096]
["bitfinex","SOLUSD",1771542836071,0.47423254,82.31,82.285,0.49682592]
["bitfinex","SOLUSD",1771542837270,0.47423254,82.31,82.287,0.49682592]
["bitfinex","SOLUSD",1771542840170,3.63444129,82.32,82.287,0.49682592]
["bitfinex","SOLUSD",1771542840171,12.14933968,82.309,82.287,0.49682592]
["bitfinex","SOLUSD",1771542840358,0.47423254,82.299,82.264,12.1559856]
["bitfinex","SOLUSD",1771542840758,0.47423254,82.299,82.264,12.65281152]
["bitfinex","SOLUSD",1771542841160,0.47423254,82.299,82.265,0.49682592]
["bitfinex","SOLUSD",1771542842274,12.15096357,82.298,82.266,12.15569007]
["bitfinex","SOLUSD",1771542842465,12.15096357,82.298,82.267,0.46963337]
["bitfinex","SOLUSD",1771542842466,0.4888032,82.297,82.267,0.46963337]
["bitfinex","SOLUSD",1771542844373,0.4888032,82.295,82.268,12.62502793]
["bitfinex","SOLUSD",1771542844978,0.4888032,82.295,82.269,0.46963337]
["bitfinex","SOLUSD",1771542847075,0.48320821,82.313,82.281,0.48304374]
["bitfinex","SOLUSD",1771542849674,0.48320821,82.311,82.281,0.48304374]
["bitfinex","SOLUSD",1771542850672,12.14919207,82.31,82.281,0.48304374]
["bitfinex","SOLUSD",1771542850867,0.48320821,82.309,82.281,0.48304374]
["bitfinex","SOLUSD",1771542851766,0.48320821,82.309,82.283,0.48304374]
["bitfinex","SOLUSD",1771542852659,0.48320821,82.329,82.283,0.48304374]
["bitfinex","SOLUSD",1771542852869,12.14668334,82.327,82.291,0.48304374]
["bitfinex","SOLUSD",1771542853095,0.48320821,82.326,82.291,0.48304374]
["bitfinex","SOLUSD",1771542853786,0.48320821,82.324,82.293,0.48304374]
["bitfinex","SOLUSD",1771542854166,0.48320821,82.332,82.293,0.48304374]
["bitfinex","SOLUSD",1771542856188,0.48320821,82.331,82.301,0.48304374]
["bitfinex","SOLUSD",1771542857785,0.48320821,82.331,82.294,42.53043963]
["bitfinex","SOLUSD",1771542857786,0.48320821,82.338,82.311,0.48304374]
["bitfinex","SOLUSD",1771542858869,0.48320821,82.362,82.321,0.48304374]
["bitfinex","SOLUSD",1771542859180,0.48320821,82.362,82.331,0.48304374]
["bitfinex","SOLUSD",1771542863378,0.48320821,82.362,82.333,0.48304374]
["bitfinex","SOLUSD",1771542864271,0.48320821,82.36,82.333,0.48304374]
["bitfinex","SOLUSD",1771542865674,0.48320821,82.368,82.341,0.48304374]
["bitfinex","SOLUSD",1771542866089,12.13901601,82.379,82.341,0.48304374]
["bitfinex","SOLUSD",1771542866090,0.48320821,82.374,82.341,0.48304374]
["bitfinex","SOLUSD",1771542867788,0.48320821,82.374,82.351,0.48304374]
["bitfinex","SOLUSD",1771542868093,12.62213696,82.38,82.351,0.48304374]
["bitfinex","SOLUSD",1771542868388,0.48320821,82.379,82.351,0.48304374]
["bitfinex","SOLUSD",1771542868591,0.48320821,82.379,82.346,0.48304374]
["bitfinex","SOLUSD",1771542870310,0.48320821,82.377,82.348,0.48304374]
["bitfinex","SOLUSD",1771542871405,0.48320821,82.377,82.34,3.62962233]
["bitfinex","SOLUSD",1771542871689,0.48320821,82.369,82.321,12.14756866]
["bitfinex","SOLUSD",1771542871874,0.48320821,82.369,82.321,12.6306124]
["bitfinex","SOLUSD",1771542872073,42.48707178,82.378,82.322,0.48304374]
["bitfinex","SOLUSD",1771542872074,0.48320821,82.358,82.322,0.48304374]
["bitfinex","SOLUSD",1771542872387,0.48320821,82.356,82.324,0.48304374]
["bitfinex","SOLUSD",1771542874194,0.48320821,82.354,82.324,0.48304374]
["bitfinex","SOLUSD",1771542877086,0.47477984,82.352,82.324,0.48304374]
["bitfinex","SOLUSD",1771542879590,0.47477984,82.35,82.324,0.48304374]
["bitfinex","SOLUSD",1771542880098,0.47477984,82.35,82.326,0.45610956]
["bitfinex","SOLUSD",1771542882698,12.14343829,82.349,82.326,0.45610956]
["bitfinex","SOLUSD",1771542882999,0.47477984,82.348,82.326,0.45610956]
["bitfinex","SOLUSD",1771542885804,0.47477984,82.36,82.331,0.45610956]
["bitfinex","SOLUSD",1771542886099,0.47477984,82.368,82.341,0.45610956]
["bitfinex","SOLUSD",1771542886810,0.47477984,82.375,82.351,0.45610956]
["bitfinex","SOLUSD",1771542886989,0.47477984,82.395,82.361,0.45610956]
["bitfinex","SOLUSD",1771542888099,0.47477984,82.394,82.361,0.45610956]
["bitfinex","SOLUSD",1771542888409,0.47477984,82.394,82.362,12.14152157]
["bitfinex","SOLUSD",1771542888709,0.47477984,82.394,82.357,12.14218129]
["bitfinex","SOLUSD",1771542890684,0.47477984,82.392,82.357,12.14218129]
["bitfinex","SOLUSD",1771542890901,0.47477984,82.392,82.357,12.59829085]
["bitfinex","SOLUSD",1771542891211,0.47477984,82.392,82.358,0.45610956]
["bitfinex","SOLUSD",1771542891917,0.47477984,82.39,82.36,0.45610956]
["bitfinex","SOLUSD",1771542893304,0.47477984,82.387,82.34,3.62962233]
["bitfinex","SOLUSD",1771542893503,0.47477984,82.378,82.334,0.45610956]
["bitfinex","SOLUSD",1771542893890,42.48758754,82.377,82.335,12.14550312]
["bitfinex","SOLUSD",1771542894106,0.47477984,82.376,82.336,0.45610956]
["bitfinex","SOLUSD",1771542896003,0.47477984,82.374,82.337,12.1452081]
["bitfinex","SOLUSD",1771542896207,0.47477984,82.374,82.333,12.14574774]
["bitfinex","SOLUSD",1771542896410,42.48861911,82.375,82.33,3.62962233]
["bitfinex","SOLUSD",1771542896411,0.47477984,82.368,82.33,4.08573189]
["bitfinex","SOLUSD",1771542896598,0.47477984,82.368,82.331,0.45610956]
["bitfinex","SOLUSD",1771542897608,0.47477984,82.366,82.331,12.1460932]
["bitfinex","SOLUSD",1771542897907,0.47477984,82.366,82.332,0.45610956]
["bitfinex","SOLUSD",1771542898592,0.47477984,82.366,82.331,12.1460932]
["bitfinex","SOLUSD",1771542898805,0.47477984,82.358,82.316,12.60440658]
["bitfinex","SOLUSD",1771542899108,0.47477984,82.358,82.317,0.45610956]
["bitfinex","SOLUSD",1771542899892,42.49790545,82.357,82.318,12.14801137]
["bitfinex","SOLUSD",1771542900098,0.47477984,82.356,82.318,12.14801137]
["bitfinex","SOLUSD",1771542900310,0.47477984,82.356,82.321,0.45610956]
["bitfinex","SOLUSD",1771542900497,0.47477984,82.356,82.331,0.45610956]
["bitfinex","SOLUSD",1771542903115,0.47477984,82.356,82.332,12.14594568]
["bitfinex","SOLUSD",1771542903310,0.14216157,82.38,82.333,0.48331359]
["bitfinex","SOLUSD",1771542903311,0.49788455,82.376,82.333,0.48331359]
["bitfinex","SOLUSD",1771542904118,0.49788455,82.385,82.351,0.48331359]
["bitfinex","SOLUSD",1771542905424,0.49788455,82.383,82.353,0.48331359]
["bitfinex","SOLUSD",1771542907003,0.49788455,82.383,82.355,0.45914477]
["bitfinex","SOLUSD",1771542907824,0.49788455,82.383,82.36,3.62962233]
["bitfinex","SOLUSD",1771542908029,12.13779222,82.388,82.361,0.45914477]
["bitfinex","SOLUSD",1771542908529,0.45197697,82.387,82.361,0.45914477]
["bitfinex","SOLUSD",1771542910322,0.45197697,82.385,82.361,0.45914477]
["bitfinex","SOLUSD",1771542913006,0.45197697,82.385,82.362,12.14152157]
["bitfinex","SOLUSD",1771542913318,0.45197697,82.385,82.363,0.45914477]
["bitfinex","SOLUSD",1771542914620,0.45197697,82.385,82.365,0.45914477]
["bitfinex","SOLUSD",1771542917222,0.45197697,82.385,82.366,12.6000767]
["bitfinex","SOLUSD",1771542917526,0.45197697,82.385,82.367,0.45914477]
["bitfinex","SOLUSD",1771542919009,0.45197697,82.385,82.368,12.14063714]
["bitfinex","SOLUSD",1771542923637,0.45197697,82.385,82.368,0.45914477]
["bitfinex","SOLUSD",1771542924830,0.45197697,82.385,82.369,12.14048974]
["bitfinex","SOLUSD",1771542927132,0.45197697,82.385,82.369,0.45914477]
["bitfinex","SOLUSD",1771542930232,0.45197697,82.385,82.37,12.59948712]
["bitfinex","SOLUSD",1771542930834,0.45197697,82.385,82.371,0.45914477]
["bitfinex","SOLUSD",1771542932139,0.45197697,82.385,82.372,12.14004758]
["bitfinex","SOLUSD",1771542932934,0.45197697,82.395,82.373,0.45914477]
["bitfinex","SOLUSD",1771542933434,0.45197697,82.395,82.372,12.14004758]
["bitfinex","SOLUSD",1771542933655,0.45197697,82.395,82.373,0.45914477]
["bitfinex","SOLUSD",1771542934131,0.55197697,82.4,82.373,0.45914477]
["bitfinex","SOLUSD",1771542935235,12.13312464,82.419,82.382,0.45914477]
["bitfinex","SOLUSD",1771542935433,12.13312464,82.419,82.391,0.45914477]
["bitfinex","SOLUSD",1771542937342,0.48564377,82.416,82.391,0.45914477]
["bitfinex","SOLUSD",1771542938740,0.48564377,82.416,82.393,0.45521802]
["bitfinex","SOLUSD",1771542938942,0.48564377,82.416,82.4,3.62708144]
["bitfinex","SOLUSD",1771542939730,0.48564377,82.414,82.394,0.45521802]
["bitfinex","SOLUSD",1771542941035,0.48564377,82.414,82.373,0.45521802]
["bitfinex","SOLUSD",1771542942642,0.48564377,82.412,82.381,0.45521802]
["bitfinex","SOLUSD",1771542942838,0.48564377,82.412,82.391,0.45521802]
["bitfinex","SOLUSD",1771542943345,0.48564377,82.412,82.381,0.45521802]
["bitfinex","SOLUSD",1771542945323,0.48564377,82.41,82.382,0.45521802]
["bitfinex","SOLUSD",1771542948530,0.48564377,82.408,82.382,0.45521802]
["bitfinex","SOLUSD",1771542952454,0.48564377,82.408,82.384,0.45521802]
["bitfinex","SOLUSD",1771542952634,0.48564377,82.406,82.384,0.45521802]
["bitfinex","SOLUSD",1771542952837,0.48564377,82.419,82.384,0.45521802]
["bitfinex","SOLUSD",1771542953066,12.23302137,82.42,82.391,0.45521802]
["bitfinex","SOLUSD",1771542953552,0.1,82.42,82.391,0.45521802]
["bitfinex","SOLUSD",1771542953734,0.1,82.42,82.4,3.62708144]
["bitfinex","SOLUSD",1771542953936,0.1,82.42,82.401,0.45521802]
["bitfinex","SOLUSD",1771542954159,0.1,82.44,82.411,0.45521802]
["bitfinex","SOLUSD",1771542954336,0.1,82.44,82.413,0.45521802]
["bitfinex","SOLUSD",1771542954956,0.58564377,82.44,82.413,0.45521802]
["bitfinex","SOLUSD",1771542955540,0.58564377,82.44,82.401,0.45521802]
["bitfinex","SOLUSD",1771542955738,0.48564377,82.429,82.394,0.45521802]
["bitfinex","SOLUSD",1771542955956,0.48564377,82.429,82.391,0.45521802]
["bitfinex","SOLUSD",1771542957253,42.46129955,82.428,82.391,0.45521802]
["bitfinex","SOLUSD",1771542957449,0.48564377,82.427,82.392,12.13710068]
["bitfinex","SOLUSD",1771542958238,0.48564377,82.427,82.391,0.45521802]
["bitfinex","SOLUSD",1771542958643,0.48564377,82.427,82.387,12.1378046]
["bitfinex","SOLUSD",1771542958847,0.48564377,82.427,82.387,12.59302262]
["bitfinex","SOLUSD",1771542959437,0.48564377,82.425,82.388,0.45521802]
["bitfinex","SOLUSD",1771542962965,3.62708144,82.43,82.381,12.1387213]
["bitfinex","SOLUSD",1771542962966,0.46852529,82.419,82.381,0.46334529]
["bitfinex","SOLUSD",1771542967664,0.48574256,82.417,82.381,0.46334529]
["bitfinex","SOLUSD",1771542971662,3.62708144,82.39,82.348,0.48370616]
["bitfinex","SOLUSD",1771542971964,0.48574256,82.389,82.349,0.48370616]
["bitfinex","SOLUSD",1771542972164,0.48574256,82.379,82.349,0.48370616]
["bitfinex","SOLUSD",1771542974156,0.48574256,82.377,82.351,0.48370616]
["bitfinex","SOLUSD",1771542977553,30.34480364,82.387,82.351,0.48370616]
["bitfinex","SOLUSD",1771542977554,12.13945809,82.376,82.351,0.48370616]
["bitfinex","SOLUSD",1771542977761,0.48574256,82.383,82.361,0.48370616]
["bitfinex","SOLUSD",1771542977951,12.13819611,82.385,82.361,0.48370616]
["bitfinex","SOLUSD",1771542978147,12.62393867,82.385,82.361,0.48370616]
["bitfinex","SOLUSD",1771542978360,0.48574256,82.384,82.361,0.48370616]
["bitfinex","SOLUSD",1771542980579,0.48574256,82.41,82.371,0.48370616]
["bitfinex","SOLUSD",1771542980758,0.48574256,82.41,82.381,0.48370616]
["bitfinex","SOLUSD",1771542981565,12.13459694,82.409,82.381,0.48370616]
["bitfinex","SOLUSD",1771542981764,0.48574256,82.408,82.381,0.48370616]
["bitfinex","SOLUSD",1771542983866,30.33373443,82.417,82.383,0.48370616]
["bitfinex","SOLUSD",1771542983867,0.48574256,82.406,82.383,0.48370616]
["bitfinex","SOLUSD",1771542987166,12.62092853,82.405,82.383,0.48370616]
["bitfinex","SOLUSD",1771542987783,0.48574256,82.404,82.383,0.48370616]
["bitfinex","SOLUSD",1771542991189,12.1354805,82.403,82.383,0.48370616]
["bitfinex","SOLUSD",1771542991484,0.48574256,82.402,82.383,0.48370616]
["bitfinex","SOLUSD",1771542992876,12.1354805,82.403,82.383,0.48370616]
["bitfinex","SOLUSD",1771542993576,0.48574256,82.402,82.383,0.48370616]
["bitfinex","SOLUSD",1771542995290,0.48574256,82.402,82.354,61.1]
["bitfinex","SOLUSD",1771542995479,0.48574256,82.4,82.361,0.48370616]
["bitfinex","SOLUSD",1771542995892,0.48574256,82.4,82.371,0.48370616]
["bitfinex","SOLUSD",1771542999098,30.33777709,82.406,82.371,0.48370616]
["bitfinex","SOLUSD",1771542999099,0.47867893,82.398,82.372,0.45284846]
["bitfinex","SOLUSD",1771543002498,0.47867893,82.396,82.372,0.45284846]
["bitfinex","SOLUSD",1771543003391,0.47867893,82.396,82.374,0.45284846]
["bitfinex","SOLUSD",1771543005909,0.47867893,82.404,82.376,0.45284846]
["bitfinex","SOLUSD",1771543008208,0.47867893,82.404,82.377,12.13931072]
["bitfinex","SOLUSD",1771543008419,0.47867893,82.404,82.378,0.45284846]
["bitfinex","SOLUSD",1771543010215,0.47867893,82.402,82.378,0.45284846]
["bitfinex","SOLUSD",1771543010926,0.47867893,82.402,82.367,0.45284846]
["bitfinex","SOLUSD",1771543011404,0.47867893,82.4,82.362,0.45284846]
["bitfinex","SOLUSD",1771543011604,0.47867893,82.399,82.362,0.45284846]
["bitfinex","SOLUSD",1771543013321,42.47675913,82.398,82.362,0.45284846]
["bitfinex","SOLUSD",1771543013622,0.47867893,82.397,82.362,0.45284846]
["bitfinex","SOLUSD",1771543014115,0.47867893,82.397,82.363,12.14137416]
["bitfinex","SOLUSD",1771543014324,0.47867893,82.397,82.364,0.45284846]
["bitfinex","SOLUSD",1771543015802,3.62579608,82.41,82.366,0.45284846]
["bitfinex","SOLUSD",1771543015803,0.47867893,82.395,82.366,0.45284846]
["bitfinex","SOLUSD",1771543018424,0.47867893,82.393,82.368,0.45284846]
["bitfinex","SOLUSD",1771543021427,0.47867893,82.393,82.344,61.1]
["bitfinex","SOLUSD",1771543021428,0.47867893,82.391,82.362,0.45284846]
["bitfinex","SOLUSD",1771543021718,0.47867893,82.391,82.329,14.09290656]
["bitfinex","SOLUSD",1771543021719,0.47867893,82.389,82.346,0.45284846]
["bitfinex","SOLUSD",1771543021921,0.45531181,82.379,82.336,0.49124747]
["bitfinex","SOLUSD",1771543022107,0.45531181,82.369,82.331,0.49124747]
["bitfinex","SOLUSD",1771543022306,0.45531181,82.369,82.333,0.49124747]
["bitfinex","SOLUSD",1771543023616,0.45531181,82.367,82.333,0.49124747]
["bitfinex","SOLUSD",1771543024930,12.14093193,82.366,82.333,0.49124747]
["bitfinex","SOLUSD",1771543025221,0.45531181,82.365,82.333,0.49124747]
["bitfinex","SOLUSD",1771543027724,0.47614168,82.363,82.333,0.49124747]
["bitfinex","SOLUSD",1771543031646,0.47614168,82.361,82.333,0.49124747]
["bitfinex","SOLUSD",1771543031849,0.47614168,82.385,82.341,0.45292138]
["bitfinex","SOLUSD",1771543032139,0.47614168,82.385,82.351,0.45292138]
["bitfinex","SOLUSD",1771543033339,3.62579608,82.39,82.351,0.45292138]
["bitfinex","SOLUSD",1771543033340,0.47614168,82.383,82.352,0.45292138]
["bitfinex","SOLUSD",1771543033836,0.47614168,82.383,82.361,0.45292138]
["bitfinex","SOLUSD",1771543035636,0.47614168,82.383,82.362,0.45292138]
["bitfinex","SOLUSD",1771543037049,0.47614168,82.389,82.364,0.45292138]
["bitfinex","SOLUSD",1771543038645,12.13606961,82.399,82.364,0.45292138]
["bitfinex","SOLUSD",1771543038833,12.61221129,82.399,82.364,0.45292138]
["bitfinex","SOLUSD",1771543039023,12.61221129,82.399,82.365,12.14107934]
["bitfinex","SOLUSD",1771543039226,0.47614168,82.398,82.366,0.45292138]
["bitfinex","SOLUSD",1771543040939,0.47614168,82.398,82.371,0.45292138]
["bitfinex","SOLUSD",1771543041946,0.47614168,82.405,82.372,0.45292138]
["bitfinex","SOLUSD",1771543046255,0.47614168,82.405,82.374,0.45292138]
["bitfinex","SOLUSD",1771543046446,0.47614168,82.405,82.381,0.45292138]
["bitfinex","SOLUSD",1771543047528,0.47614168,82.405,82.382,12.13857396]
["bitfinex","SOLUSD",1771543047732,0.47614168,82.405,82.383,0.45292138]
["bitfinex","SOLUSD",1771543048446,0.47614168,82.418,82.391,0.45292138]
["bitfinex","SOLUSD",1771543049444,0.47614168,82.416,82.391,0.45292138]
["bitfinex","SOLUSD",1771543049949,0.47614168,82.416,82.393,0.45292138]
["bitfinex","SOLUSD",1771543051237,0.47614168,82.416,82.296,12.13710068]
["bitfinex","SOLUSD",1771543051238,0.47614168,82.409,82.366,0.45292138]
["bitfinex","SOLUSD",1771543051546,0.47614168,82.397,82.351,0.45292138]
["bitfinex","SOLUSD",1771543051747,0.47614168,82.397,82.36,3.62617465]
["bitfinex","SOLUSD",1771543052057,0.47614168,82.397,82.361,0.45292138]
["bitfinex","SOLUSD",1771543053658,12.13651148,82.396,82.361,12.59453794]
["bitfinex","SOLUSD",1771543053833,0.47614168,82.395,82.362,0.45292138]
["bitfinex","SOLUSD",1771543054842,0.42648471,82.403,82.364,0.45292138]
["bitfinex","SOLUSD",1771543055046,0.47614168,82.4,82.364,0.45292138]
["bitfinex","SOLUSD",1771543055642,0.47614168,82.399,82.364,0.45292138]
["bitfinex","SOLUSD",1771543056553,0.47614168,82.397,82.364,0.45292138]
["bitfinex","SOLUSD",1771543058550,12.13651148,82.396,82.364,0.45292138]
["bitfinex","SOLUSD",1771543058758,0.48299003,82.395,82.364,0.45292138]
["bitfinex","SOLUSD",1771543059358,0.48299003,82.423,82.381,0.47632461]
["bitfinex","SOLUSD",1771543059542,0.48299003,82.422,82.381,0.47632461]
["bitfinex","SOLUSD",1771543059738,0.48299003,82.419,82.381,0.47632461]
["bitfinex","SOLUSD",1771543060252,0.48299003,82.409,82.37,3.62617465]
["bitfinex","SOLUSD",1771543060459,0.48299003,82.409,82.371,0.47632461]
["bitfinex","SOLUSD",1771543060960,0.48299003,82.407,82.373,0.47632461]
["bitfinex","SOLUSD",1771543064238,0.48299003,82.405,82.373,0.47632461]
["bitfinex","SOLUSD",1771543066756,0.48299003,82.403,82.373,0.47632461]
["bitfinex","SOLUSD",1771543068148,0.48299003,82.403,82.375,0.47632461]
["bitfinex","SOLUSD",1771543069445,0.48299003,82.401,82.375,0.47632461]
["bitfinex","SOLUSD",1771543070559,0.48299003,82.401,82.377,0.47632461]
["bitfinex","SOLUSD",1771543075165,0.48299003,82.401,82.381,0.47632461]
["bitfinex","SOLUSD",1771543076751,0.48299003,82.401,82.383,0.47632461]
["bitfinex","SOLUSD",1771543079288,0.48299003,82.406,82.383,0.47632461]
["bitfinex","SOLUSD",1771543079774,0.48299003,82.406,82.385,0.47632461]
["bitfinex","SOLUSD",1771543082758,0.48770775,82.404,82.385,0.47632461]
["bitfinex","SOLUSD",1771543084770,0.48770775,82.402,82.385,0.47632461]
["bitfinex","SOLUSD",1771543084970,0.48770775,82.399,82.357,0.47969518]
["bitfinex","SOLUSD",1771543085183,0.48770775,82.399,82.358,0.47969518]
["bitfinex","SOLUSD",1771543085680,0.48770775,82.389,82.358,0.47969518]
["bitfinex","SOLUSD",1771543086177,0.48770775,82.389,82.351,0.47969518]
["bitfinex","SOLUSD",1771543086378,0.48770775,82.389,82.298,36.49]
["bitfinex","SOLUSD",1771543086379,0.48770775,82.379,82.346,0.47969518]
["bitfinex","SOLUSD",1771543086678,0.48770775,82.379,82.348,0.4506879]
["bitfinex","SOLUSD",1771543086872,0.45293313,82.377,82.348,0.4506879]
["bitfinex","SOLUSD",1771543087080,0.45293313,82.377,82.351,0.4506879]
["bitfinex","SOLUSD",1771543090279,0.45293313,82.375,82.351,0.4506879]
["bitfinex","SOLUSD",1771543092664,0.45293313,82.375,82.347,12.14366338]
["bitfinex","SOLUSD",1771543092665,0.45293313,82.373,82.344,0.4506879]
["bitfinex","SOLUSD",1771543093968,0.45293313,82.371,82.344,0.4506879]
["bitfinex","SOLUSD",1771543094368,0.45293313,82.371,82.341,0.4506879]
["bitfinex","SOLUSD",1771543095470,12.14034235,82.37,82.341,0.4506879]
["bitfinex","SOLUSD",1771543095671,0.45293313,82.369,82.341,0.4506879]
["bitfinex","SOLUSD",1771543098386,12.14063714,82.368,82.341,0.4506879]
["bitfinex","SOLUSD",1771543098573,0.45293313,82.367,82.341,0.4506879]
["bitfinex","SOLUSD",1771543099883,0.45293313,82.365,82.341,0.4506879]
["bitfinex","SOLUSD",1771543100074,0.45293313,82.365,82.343,0.4506879]
["bitfinex","SOLUSD",1771543105579,0.45293313,82.377,82.351,0.4506879]
["bitfinex","SOLUSD",1771543107168,0.45293313,82.388,82.351,0.4506879]
["bitfinex","SOLUSD",1771543107570,0.45293313,82.386,82.353,0.4506879]
["bitfinex","SOLUSD",1771543107982,0.45293313,82.386,82.361,0.4506879]
["bitfinex","SOLUSD",1771543108870,12.13813194,82.385,82.362,0.4506879]
["bitfinex","SOLUSD",1771543109070,0.45293313,82.384,82.362,0.4506879]
["bitfinex","SOLUSD",1771543114785,0.45293313,82.382,82.354,0.4506879]
["bitfinex","SOLUSD",1771543114992,0.45293313,82.382,82.342,0.4506879]
["bitfinex","SOLUSD",1771543116888,3.62805546,82.37,82.331,0.45339341]
["bitfinex","SOLUSD",1771543117188,0.49312692,82.359,82.31,3.62805546]
["bitfinex","SOLUSD",1771543117485,3.69383402,82.378,82.31,42.52217226]
["bitfinex","SOLUSD",1771543117486,0.49312692,82.349,82.31,42.52217226]
["bitfinex","SOLUSD",1771543118090,0.49312692,82.349,82.31,46.15022772]
["bitfinex","SOLUSD",1771543118475,0.49312692,82.347,82.31,46.15022772]
["bitfinex","SOLUSD",1771543119091,0.49312692,82.347,82.311,0.45339341]
["bitfinex","SOLUSD",1771543119389,0.49312692,82.343,82.311,0.45339341]
["bitfinex","SOLUSD",1771543120695,0.49312692,82.341,82.311,0.45339341]
["bitfinex","SOLUSD",1771543121072,0.49312692,82.345,82.313,0.45339341]
["bitfinex","SOLUSD",1771543123006,12.13901601,82.379,82.341,0.45339341]
["bitfinex","SOLUSD",1771543123196,42.48655603,82.379,82.341,0.45339341]
["bitfinex","SOLUSD",1771543124896,0.49312692,82.376,82.341,0.45339341]
["bitfinex","SOLUSD",1771543125776,12.13931072,82.377,82.35,3.62805546]
["bitfinex","SOLUSD",1771543125990,12.13870904,82.382,82.351,0.45339341]
["bitfinex","SOLUSD",1771543126396,3.77021703,82.4,82.361,0.45339341]
["bitfinex","SOLUSD",1771543126397,12.63062378,82.39,82.361,0.45339341]
["bitfinex","SOLUSD",1771543126696,0.49312692,82.389,82.361,0.45339341]
["bitfinex","SOLUSD",1771543126887,12.13768995,82.388,82.361,12.5950269]
["bitfinex","SOLUSD",1771543127197,0.49312692,82.387,82.356,0.45339341]
["bitfinex","SOLUSD",1771543129500,0.49312692,82.385,82.356,0.45339341]
["bitfinex","SOLUSD",1771543131804,0.49312692,82.383,82.349,0.45339341]
["bitfinex","SOLUSD",1771543132806,0.49312692,82.379,82.349,0.45339341]
["bitfinex","SOLUSD",1771543133105,0.49312692,82.379,82.343,0.45339341]
["bitfinex","SOLUSD",1771543134798,0.49312692,82.377,82.344,0.45339341]
["bitfinex","SOLUSD",1771543136598,0.49312692,82.375,82.344,0.45339341]
["bitfinex","SOLUSD",1771543139589,30.34790842,82.378,82.344,0.45339341]
["bitfinex","SOLUSD",1771543139590,0.49312692,82.373,82.344,0.45339341]
["bitfinex","SOLUSD",1771543140796,0.49312692,82.368,82.299,0.45339341]
["bitfinex","SOLUSD",1771543141001,0.49312692,82.368,82.321,0.45339341]
["bitfinex","SOLUSD",1771543141903,0.45739091,82.359,82.323,0.4935977]
["bitfinex","SOLUSD",1771543144214,0.45739091,82.357,82.323,0.4935977]
["bitfinex","SOLUSD",1771543146094,12.14240613,82.356,82.324,12.14712598]
["bitfinex","SOLUSD",1771543146302,12.14240613,82.356,82.325,0.4935977]
["bitfinex","SOLUSD",1771543147316,12.60240464,82.356,82.325,0.4935977]
["bitfinex","SOLUSD",1771543149013,0.45999851,82.355,82.327,0.46742388]
["bitfinex","SOLUSD",1771543153320,0.45999851,82.355,82.329,0.46742388]
["bitfinex","SOLUSD",1771543157208,12.14240613,82.356,82.329,0.46742388]
["bitfinex","SOLUSD",1771543157209,0.45999851,82.353,82.329,0.46742388]
["bitfinex","SOLUSD",1771543157427,0.45999851,82.353,82.317,12.61558282]
["bitfinex","SOLUSD",1771543157624,0.45999851,82.353,82.318,0.46742388]
["bitfinex","SOLUSD",1771543160219,12.14299591,82.352,82.319,12.14786379]
["bitfinex","SOLUSD",1771543160527,0.45999851,82.351,82.32,0.46742388]
["bitfinex","SOLUSD",1771543160906,0.45999851,82.368,82.331,0.46742388]
["bitfinex","SOLUSD",1771543162511,12.14078453,82.367,82.332,12.14594568]
["bitfinex","SOLUSD",1771543162828,0.45999851,82.366,82.333,0.46742388]
["bitfinex","SOLUSD",1771543165028,0.45999851,82.364,82.333,0.46742388]
["bitfinex","SOLUSD",1771543167332,0.45999851,82.362,82.333,0.46742388]
["bitfinex","SOLUSD",1771543170240,0.45999851,82.36,82.333,0.46742388]
["bitfinex","SOLUSD",1771543172638,0.45999851,82.358,82.334,0.46742388]
["bitfinex","SOLUSD",1771543174318,0.45999851,82.358,82.335,0.46742388]
["bitfinex","SOLUSD",1771543174634,0.45999851,82.358,82.334,12.14565064]
["bitfinex","SOLUSD",1771543174635,0.45999851,82.356,82.337,0.46742388]
["bitfinex","SOLUSD",1771543177942,0.45113661,82.385,82.341,0.49243627]
["bitfinex","SOLUSD",1771543178133,0.45113661,82.385,82.338,12.1450606]
["bitfinex","SOLUSD",1771543178134,0.45113661,82.385,82.351,0.49243627]
["bitfinex","SOLUSD",1771543178730,0.45113661,82.39,82.361,0.49243627]
["bitfinex","SOLUSD",1771543179729,0.45113661,82.39,82.362,12.14152157]
["bitfinex","SOLUSD",1771543180023,0.45113661,82.395,82.363,0.49243627]
["bitfinex","SOLUSD",1771543182842,0.45113661,82.395,82.365,0.49243627]
["bitfinex","SOLUSD",1771543183923,0.45113661,82.389,82.352,0.49243627]
["bitfinex","SOLUSD",1771543185442,0.45113661,82.389,82.36,3.63037657]
["bitfinex","SOLUSD",1771543185749,0.45113661,82.394,82.361,0.49243627]
["bitfinex","SOLUSD",1771543186831,0.45113661,82.394,82.363,0.49243627]
["bitfinex","SOLUSD",1771543187949,12.13668327,82.395,82.363,0.49243627]
["bitfinex","SOLUSD",1771543188748,12.13668327,82.395,82.364,12.14122674]
["bitfinex","SOLUSD",1771543189047,12.13668327,82.395,82.365,0.49243627]
["bitfinex","SOLUSD",1771543189954,12.58720992,82.399,82.37,3.63037657]
["bitfinex","SOLUSD",1771543190159,0.45113661,82.409,82.381,0.49243627]
["bitfinex","SOLUSD",1771543191259,12.58495166,82.415,82.383,0.49243627]
["bitfinex","SOLUSD",1771543191741,0.45113661,82.414,82.383,0.49243627]
["bitfinex","SOLUSD",1771543193356,0.45113661,82.424,82.392,12.13710068]
["bitfinex","SOLUSD",1771543193537,0.45113661,82.424,82.393,0.49243627]
["bitfinex","SOLUSD",1771543193858,0.45113661,82.422,82.393,0.49243627]
["bitfinex","SOLUSD",1771543196326,0.45113661,82.422,82.394,12.13680607]
["bitfinex","SOLUSD",1771543196524,0.45113661,82.422,82.395,0.49243627]
["bitfinex","SOLUSD",1771543197250,0.45113661,82.42,82.395,0.49243627]
["bitfinex","SOLUSD",1771543198947,0.45113661,82.418,82.39,0.49243627]
["bitfinex","SOLUSD",1771543200635,0.45113661,82.416,82.39,0.49243627]
["bitfinex","SOLUSD",1771543200838,0.45113661,82.416,82.385,0.49243627]
["bitfinex","SOLUSD",1771543202173,0.4597246,82.409,82.385,0.49243627]
["bitfinex","SOLUSD",1771543204137,0.4597246,82.416,82.387,0.48359527]
["bitfinex","SOLUSD",1771543204337,0.4597246,82.429,82.387,0.48359527]
["bitfinex","SOLUSD",1771543204541,0.4597246,82.429,82.391,0.48359527]
["bitfinex","SOLUSD",1771543206246,0.4597246,82.417,82.386,12.1379846]
["bitfinex","SOLUSD",1771543206446,0.4597246,82.417,82.387,0.48359527]
["bitfinex","SOLUSD",1771543208364,0.45200801,82.415,82.387,0.48359527]
["bitfinex","SOLUSD",1771543209251,0.45200801,82.413,82.387,0.48359527]
["bitfinex","SOLUSD",1771543209442,0.45200801,82.413,82.388,12.13768995]
["bitfinex","SOLUSD",1771543209647,0.45200801,82.413,82.388,12.5879492]
["bitfinex","SOLUSD",1771543209961,0.45200801,82.413,82.389,0.45025925]
["bitfinex","SOLUSD",1771543213557,0.45200801,82.429,82.391,0.45025925]
["bitfinex","SOLUSD",1771543215551,12.13179987,82.428,82.393,0.45025925]
["bitfinex","SOLUSD",1771543216362,12.13179987,82.428,82.401,0.45025925]
["bitfinex","SOLUSD",1771543216560,12.58380788,82.428,82.401,0.45025925]
["bitfinex","SOLUSD",1771543218957,0.45200801,82.427,82.401,0.45025925]
["bitfinex","SOLUSD",1771543220256,12.13209424,82.426,82.401,0.45025925]
["bitfinex","SOLUSD",1771543221155,0.45200801,82.437,82.403,0.45025925]
["bitfinex","SOLUSD",1771543221547,0.45200801,82.437,82.402,42.47469721]
["bitfinex","SOLUSD",1771543221548,0.55200801,82.44,82.411,0.45025925]
["bitfinex","SOLUSD",1771543221975,0.55200801,82.44,82.421,0.45025925]
["bitfinex","SOLUSD",1771543221976,0.1,82.44,82.421,0.45025925]
["bitfinex","SOLUSD",1771543222671,0.45200801,82.459,82.43,3.63037657]
["bitfinex","SOLUSD",1771543222877,0.1,82.48,82.451,0.45025925]
["bitfinex","SOLUSD",1771543223182,3.63037657,82.49,82.451,0.45025925]
["bitfinex","SOLUSD",1771543223672,0.24216157,82.51,82.461,0.45025925]
["bitfinex","SOLUSD",1771543223673,12.12078885,82.503,82.461,0.45025925]
["bitfinex","SOLUSD",1771543223859,12.12135904,82.499,82.471,0.45025925]
["bitfinex","SOLUSD",1771543224577,12.12008919,82.508,82.471,0.45025925]
["bitfinex","SOLUSD",1771543225082,0.1,82.51,82.473,0.45025925]
["bitfinex","SOLUSD",1771543225257,0.45200801,82.509,82.481,0.45025925]
["bitfinex","SOLUSD",1771543226979,0.45200801,82.509,82.483,0.45025925]
["bitfinex","SOLUSD",1771543227887,0.1,82.52,82.501,0.45025925]
["bitfinex","SOLUSD",1771543228058,0.45200801,82.538,82.511,0.45025925]
["bitfinex","SOLUSD",1771543229477,0.45200801,82.536,82.511,0.45025925]
["bitfinex","SOLUSD",1771543229860,0.45200801,82.553,82.513,0.45025925]
["bitfinex","SOLUSD",1771543230566,0.45200801,82.549,82.513,0.45025925]
["bitfinex","SOLUSD",1771543231459,0.45200801,82.547,82.514,12.11915553]
["bitfinex","SOLUSD",1771543231662,0.45200801,82.547,82.515,0.45025925]
["bitfinex","SOLUSD",1771543232192,0.45200801,82.547,82.505,12.12043653]
["bitfinex","SOLUSD",1771543232380,0.45200801,82.539,82.506,0.45025925]
["bitfinex","SOLUSD",1771543233569,0.45200801,82.537,82.508,0.45025925]
["bitfinex","SOLUSD",1771543235487,0.45200801,82.529,82.488,12.12283708]
["bitfinex","SOLUSD",1771543235693,0.45200801,82.527,82.489,0.45025925]
["bitfinex","SOLUSD",1771543235868,0.45200801,82.519,82.489,0.45025925]
["bitfinex","SOLUSD",1771543238972,0.46121867,82.517,82.489,0.45025925]
["bitfinex","SOLUSD",1771543239489,0.46121867,82.534,82.501,0.45299411]
["bitfinex","SOLUSD",1771543239795,0.46121867,82.54,82.511,0.45299411]
["bitfinex","SOLUSD",1771543242198,0.46121867,82.54,82.513,0.45299411]
["bitfinex","SOLUSD",1771543242884,0.46121867,82.539,82.513,0.45299411]
["bitfinex","SOLUSD",1771543244493,12.11391841,82.55,82.515,0.45299411]
["bitfinex","SOLUSD",1771543244675,12.57513708,82.55,82.515,0.45299411]
["bitfinex","SOLUSD",1771543246797,12.57513708,82.55,82.517,0.45299411]
["bitfinex","SOLUSD",1771543247301,12.11391841,82.55,82.517,0.45299411]
["bitfinex","SOLUSD",1771543247485,0.46121867,82.549,82.517,0.45299411]
["bitfinex","SOLUSD",1771543249281,0.46121867,82.547,82.519,0.45299411]
["bitfinex","SOLUSD",1771543249781,0.46121867,82.547,82.488,60.6143915]
["bitfinex","SOLUSD",1771543249782,0.46121867,82.547,82.507,0.45299411]
["bitfinex","SOLUSD",1771543249997,0.46121867,82.539,82.507,0.45299411]
["bitfinex","SOLUSD",1771543252092,0.46121867,82.537,82.509,0.45299411]
["bitfinex","SOLUSD",1771543256785,0.46121867,82.535,82.511,0.45299411]
["bitfinex","SOLUSD",1771543257197,0.46121867,82.547,82.521,0.45299411]
["bitfinex","SOLUSD",1771543258304,60.55123516,82.575,82.502,0.45299411]
["bitfinex","SOLUSD",1771543258305,0.46121867,82.545,82.502,0.45299411]
["bitfinex","SOLUSD",1771543259499,0.46121867,82.539,82.502,0.45299411]
["bitfinex","SOLUSD",1771543261088,0.46121867,82.537,82.504,0.45299411]
["bitfinex","SOLUSD",1771543262595,0.47883609,82.535,82.506,0.45364464]
["bitfinex","SOLUSD",1771543264089,0.47883609,82.535,82.505,12.12047754]
["bitfinex","SOLUSD",1771543264090,12.59428944,82.54,82.511,0.45364464]
["bitfinex","SOLUSD",1771543264487,0.47883609,82.539,82.511,0.45364464]
["bitfinex","SOLUSD",1771543264897,12.11401712,82.549,82.521,0.45364464]
["bitfinex","SOLUSD",1771543265089,0.47883609,82.554,82.521,0.45364464]
["bitfinex","SOLUSD",1771543265403,0.47883609,82.557,82.521,0.45364464]
["bitfinex","SOLUSD",1771543265707,0.47883609,82.563,82.531,0.45364464]
["bitfinex","SOLUSD",1771543267004,0.49138828,82.561,82.533,0.48311846]
["bitfinex","SOLUSD",1771543268805,0.49138828,82.561,82.534,12.11621877]
["bitfinex","SOLUSD",1771543269007,0.49138828,82.561,82.535,0.48311846]
["bitfinex","SOLUSD",1771543270691,0.49138828,82.561,82.53,3.61659381]
["bitfinex","SOLUSD",1771543270692,0.49138828,82.561,82.537,0.48311846]
["bitfinex","SOLUSD",1771543272286,0.49138828,82.559,82.537,0.48311846]
["bitfinex","SOLUSD",1771543272691,0.49138828,82.559,82.538,12.11563158]
["bitfinex","SOLUSD",1771543273606,0.49138828,82.557,82.52,3.61659381]
["bitfinex","SOLUSD",1771543273815,0.49138828,82.557,82.521,12.1181275]
["bitfinex","SOLUSD",1771543274898,0.49138828,82.549,82.511,12.11959617]
["bitfinex","SOLUSD",1771543275609,0.49138828,82.549,82.511,42.4185866]
["bitfinex","SOLUSD",1771543275813,0.49138828,82.549,82.512,0.48311846]
["bitfinex","SOLUSD",1771543276515,0.49138828,82.539,82.512,0.48311846]
["bitfinex","SOLUSD",1771543276704,0.49138828,82.539,82.506,0.48311846]
["bitfinex","SOLUSD",1771543277016,0.49138828,82.537,82.508,0.48311846]
["bitfinex","SOLUSD",1771543277916,0.49138828,82.543,82.508,0.48311846]
["bitfinex","SOLUSD",1771543278106,0.49138828,82.549,82.521,0.48311846]
["bitfinex","SOLUSD",1771543279419,12.11328342,82.554,82.51,3.61659381]
["bitfinex","SOLUSD",1771543279420,0.49138828,82.547,82.516,12.60194502]
["bitfinex","SOLUSD",1771543279723,0.49138828,82.547,82.517,0.48311846]
["bitfinex","SOLUSD",1771543280803,0.49138828,82.547,82.512,0.48311846]
["bitfinex","SOLUSD",1771543281807,12.11445739,82.546,82.512,0.48311846]
["bitfinex","SOLUSD",1771543282014,0.49138828,82.545,82.512,0.48311846]
["bitfinex","SOLUSD",1771543282219,0.49138828,82.545,82.51,3.61659381]
["bitfinex","SOLUSD",1771543282220,0.49138828,82.545,82.514,0.48311846]
["bitfinex","SOLUSD",1771543283905,0.49138828,82.543,82.509,12.11976207]
["bitfinex","SOLUSD",1771543284131,0.49138828,82.543,82.511,0.48311846]
["bitfinex","SOLUSD",1771543286107,0.49138828,82.541,82.512,12.11944929]
["bitfinex","SOLUSD",1771543286317,0.49138828,82.541,82.513,0.48311846]
["bitfinex","SOLUSD",1771543287907,12.11533801,82.54,82.513,0.48311846]
["bitfinex","SOLUSD",1771543288108,0.49138828,82.539,82.513,0.48311846]
["bitfinex","SOLUSD",1771543290229,0.49138828,82.537,82.508,12.11991149]
["bitfinex","SOLUSD",1771543290414,0.49138828,82.537,82.509,0.48311846]
["bitfinex","SOLUSD",1771543292250,0.49138828,82.535,82.501,12.12106519]
["bitfinex","SOLUSD",1771543292617,0.49138828,82.535,82.502,0.48311846]
["bitfinex","SOLUSD",1771543293223,12.11548279,82.54,82.511,0.48311846]
["bitfinex","SOLUSD",1771543293418,12.60687107,82.54,82.511,0.48311846]
["bitfinex","SOLUSD",1771543293724,0.49138828,82.539,82.511,0.48311846]
["bitfinex","SOLUSD",1771543295843,0.49138828,82.537,82.513,0.48311846]
["bitfinex","SOLUSD",1771543297843,0.46462098,82.535,82.507,0.45922979]
["bitfinex","SOLUSD",1771543298042,0.46462098,82.535,82.502,0.45922979]
["bitfinex","SOLUSD",1771543299638,0.46462098,82.533,82.502,0.45922979]
["bitfinex","SOLUSD",1771543300546,0.46462098,82.533,82.504,0.45922979]
["bitfinex","SOLUSD",1771543303646,0.46462098,82.533,82.505,12.12047754]
["bitfinex","SOLUSD",1771543303844,0.46462098,82.533,82.506,0.45922979]
["bitfinex","SOLUSD",1771543305646,0.46462098,82.533,82.507,12.12018374]
["bitfinex","SOLUSD",1771543305956,0.46462098,82.533,82.508,0.45922979]
["bitfinex","SOLUSD",1771543307553,0.46462098,82.533,82.51,0.45922979]
["bitfinex","SOLUSD",1771543310853,0.46462098,82.533,82.511,12.11959617]
["bitfinex","SOLUSD",1771543311056,0.46462098,82.533,82.512,0.45922979]
["bitfinex","SOLUSD",1771543311855,0.46462098,82.531,82.512,0.45922979]
["bitfinex","SOLUSD",1771543314449,0.46462098,82.531,82.503,30.30192841]
["bitfinex","SOLUSD",1771543314450,0.46462098,82.529,82.487,0.45922979]
["bitfinex","SOLUSD",1771543315149,3.61406272,82.52,82.487,0.45922979]
["bitfinex","SOLUSD",1771543315351,0.46462098,82.519,82.487,0.45922979]
["bitfinex","SOLUSD",1771543315659,3.61406272,82.52,82.487,0.45922979]
["bitfinex","SOLUSD",1771543315660,0.46462098,82.517,82.487,0.45922979]
["bitfinex","SOLUSD",1771543316639,0.46462098,82.517,82.491,0.45922979]
["bitfinex","SOLUSD",1771543317657,0.46462098,82.515,82.491,0.45922979]
["bitfinex","SOLUSD",1771543319350,0.46462098,82.513,82.491,0.45922979]
["bitfinex","SOLUSD",1771543320649,0.46462098,82.513,82.493,0.45922979]
["bitfinex","SOLUSD",1771543320965,0.46462098,82.511,82.493,0.45922979]
["bitfinex","SOLUSD",1771543325365,0.49985932,82.516,82.495,0.4750624]
["bitfinex","SOLUSD",1771543326474,0.49985932,82.528,82.501,0.4750624]
["bitfinex","SOLUSD",1771543326661,0.49985932,82.545,82.511,0.4750624]
["bitfinex","SOLUSD",1771543326866,0.49568892,82.542,82.511,0.4750624]
["bitfinex","SOLUSD",1771543327553,0.49568892,82.54,82.511,0.4750624]
["bitfinex","SOLUSD",1771543330253,12.1154848,82.539,82.511,0.4750624]
["bitfinex","SOLUSD",1771543330567,0.49568892,82.538,82.511,0.4750624]
["bitfinex","SOLUSD",1771543330765,0.49568892,82.538,82.512,0.46798364]
["bitfinex","SOLUSD",1771543332076,0.49568892,82.536,82.507,12.58812501]
["bitfinex","SOLUSD",1771543332255,0.49568892,82.536,82.508,0.46798364]
["bitfinex","SOLUSD",1771543334071,0.49568892,82.534,82.508,0.46798364]
["bitfinex","SOLUSD",1771543334776,0.49568892,82.559,82.521,0.46798364]
["bitfinex","SOLUSD",1771543335071,0.49568892,82.559,82.531,0.46798364]
["bitfinex","SOLUSD",1771543336157,0.49568892,82.558,82.533,0.46798364]
["bitfinex","SOLUSD",1771543338572,0.49568892,82.558,82.534,12.11621877]
["bitfinex","SOLUSD",1771543338776,0.49568892,82.558,82.535,0.46798364]
["bitfinex","SOLUSD",1771543339867,0.49568892,82.556,82.52,3.61406272]
["bitfinex","SOLUSD",1771543340074,0.49568892,82.556,82.522,0.46798364]
["bitfinex","SOLUSD",1771543341064,0.49568892,82.577,82.541,0.46798364]
["bitfinex","SOLUSD",1771543341963,0.49568892,82.575,82.543,0.46798364]
["bitfinex","SOLUSD",1771543343181,0.49568892,82.573,82.543,0.46798364]
["bitfinex","SOLUSD",1771543345176,0.1,82.67,82.52,3.61406272]
["bitfinex","SOLUSD",1771543345177,0.49568892,82.588,82.56,4.08204636]
["bitfinex","SOLUSD",1771543345362,0.49568892,82.588,82.551,0.46798364]
["bitfinex","SOLUSD",1771543347976,0.49568892,82.586,82.551,0.46798364]
["bitfinex","SOLUSD",1771543351379,0.49568892,82.584,82.553,0.46798364]
["bitfinex","SOLUSD",1771543353186,0.49568892,82.559,82.507,0.46798364]
["bitfinex","SOLUSD",1771543353391,0.49568892,82.559,82.511,0.46798364]
["bitfinex","SOLUSD",1771543353563,0.49568892,82.565,82.531,0.46798364]
["bitfinex","SOLUSD",1771543354079,0.49568892,82.565,82.541,0.46798364]
["bitfinex","SOLUSD",1771543355391,0.49568892,82.563,82.541,0.46798364]
["bitfinex","SOLUSD",1771543356865,0.47293574,82.568,82.541,0.46798364]
["bitfinex","SOLUSD",1771543357071,0.14216157,82.58,82.543,0.45458379]
["bitfinex","SOLUSD",1771543357072,0.47293574,82.573,82.543,0.45458379]
["bitfinex","SOLUSD",1771543357583,12.11064283,82.572,82.543,0.45458379]
["bitfinex","SOLUSD",1771543357795,0.47293574,82.571,82.543,0.45458379]
["bitfinex","SOLUSD",1771543359893,0.47293574,82.569,82.543,0.45458379]
["bitfinex","SOLUSD",1771543360485,12.11093617,82.57,82.543,0.45458379]
["bitfinex","SOLUSD",1771543360793,0.47293574,82.569,82.543,0.45458379]
["bitfinex","SOLUSD",1771543361801,12.58416527,82.568,82.543,0.45458379]
["bitfinex","SOLUSD",1771543362901,0.47293574,82.567,82.543,0.45458379]
["bitfinex","SOLUSD",1771543363782,30.27660708,82.572,82.543,0.45458379]
["bitfinex","SOLUSD",1771543363993,12.10961624,82.579,82.545,0.45458379]
["bitfinex","SOLUSD",1771543363994,0.47293574,82.578,82.545,0.45458379]
["bitfinex","SOLUSD",1771543364202,0.47293574,82.578,82.551,0.45458379]
["bitfinex","SOLUSD",1771543365296,0.47293574,82.569,82.521,0.45458379]
["bitfinex","SOLUSD",1771543365599,0.47293574,82.559,82.521,0.45458379]
["bitfinex","SOLUSD",1771543366506,12.11269652,82.558,82.521,0.45458379]
["bitfinex","SOLUSD",1771543366800,12.11184911,82.564,82.531,0.45458379]
["bitfinex","SOLUSD",1771543366985,12.58465901,82.565,82.531,0.45458379]
["bitfinex","SOLUSD",1771543367189,0.47293574,82.564,82.531,0.45458379]
["bitfinex","SOLUSD",1771543368908,0.47293574,82.562,82.533,0.45458379]
["bitfinex","SOLUSD",1771543371010,0.47293574,82.562,82.535,0.45458379]
["bitfinex","SOLUSD",1771543371400,0.47293574,82.56,82.535,0.45458379]
["bitfinex","SOLUSD",1771543372584,0.47293574,82.56,82.536,12.11592517]
["bitfinex","SOLUSD",1771543372905,0.47293574,82.56,82.537,0.45458379]
["bitfinex","SOLUSD",1771543373902,12.11254981,82.559,82.537,0.45458379]
["bitfinex","SOLUSD",1771543374201,0.47293574,82.558,82.537,0.45458379]
["bitfinex","SOLUSD",1771543374792,0.47293574,82.558,82.538,12.57021537]
["bitfinex","SOLUSD",1771543375791,0.47293574,82.558,82.538,0.45458379]
["bitfinex","SOLUSD",1771543376488,0.47293574,82.556,82.538,0.45458379]
["bitfinex","SOLUSD",1771543379090,12.11313669,82.555,82.523,12.11783381]
["bitfinex","SOLUSD",1771543379291,0.47293574,82.554,82.524,0.45458379]
["bitfinex","SOLUSD",1771543380015,12.11313669,82.555,82.524,0.45458379]
["bitfinex","SOLUSD",1771543380222,12.58421601,82.568,82.524,0.45458379]
["bitfinex","SOLUSD",1771543380399,0.47293574,82.567,82.531,0.45458379]
["bitfinex","SOLUSD",1771543380803,0.47293574,82.567,82.533,0.45458379]
["bitfinex","SOLUSD",1771543380999,12.10994015,82.577,82.551,0.45458379]
["bitfinex","SOLUSD",1771543381208,12.58287589,82.577,82.551,0.45458379]
["bitfinex","SOLUSD",1771543382014,12.10994015,82.577,82.551,0.45458379]
["bitfinex","SOLUSD",1771543382200,0.48123093,82.576,82.551,0.45458379]
["bitfinex","SOLUSD",1771543387224,0.43939997,82.559,82.511,0.47241541]
["bitfinex","SOLUSD",1771543387400,0.43939997,82.549,82.511,0.47241541]
["bitfinex","SOLUSD",1771543387606,0.14216157,82.571,82.511,0.47241541]
["bitfinex","SOLUSD",1771543387607,0.43939997,82.539,82.511,0.47241541]
["bitfinex","SOLUSD",1771543389707,4.0502738,82.54,82.512,0.47241541]
["bitfinex","SOLUSD",1771543390034,3.61087383,82.54,82.512,0.47241541]
["bitfinex","SOLUSD",1771543390197,4.0502738,82.54,82.512,0.47241541]
["bitfinex","SOLUSD",1771543390701,0.43939997,82.539,82.512,0.47241541]
["bitfinex","SOLUSD",1771543390907,12.55488477,82.539,82.512,0.47241541]
["bitfinex","SOLUSD",1771543391221,0.43939997,82.538,82.512,0.47241541]
["bitfinex","SOLUSD",1771543392131,12.11577837,82.537,82.512,0.47241541]
["bitfinex","SOLUSD",1771543393717,0.43939997,82.534,82.512,0.47241541]
["bitfinex","SOLUSD",1771543394227,0.43939997,82.529,82.492,0.47241541]
["bitfinex","SOLUSD",1771543396926,0.43939997,82.527,82.493,12.12224067]
["bitfinex","SOLUSD",1771543397124,0.43939997,82.527,82.493,12.59465608]
["bitfinex","SOLUSD",1771543397426,0.43939997,82.527,82.494,0.47241541]
["bitfinex","SOLUSD",1771543397621,0.43939997,82.519,82.494,0.47241541]
["bitfinex","SOLUSD",1771543402132,0.43939997,82.519,82.496,0.47241541]
["bitfinex","SOLUSD",1771543403847,0.43939997,82.509,82.471,0.47241541]
["bitfinex","SOLUSD",1771543404341,0.43939997,82.507,82.473,0.47241541]
["bitfinex","SOLUSD",1771543406743,0.43939997,82.505,82.475,0.47241541]
["bitfinex","SOLUSD",1771543408129,12.12062445,82.504,82.476,12.12473931]
["bitfinex","SOLUSD",1771543408444,0.43939997,82.503,82.477,0.47241541]
["bitfinex","SOLUSD",1771543411347,0.43939997,82.501,82.477,0.47241541]
["bitfinex","SOLUSD",1771543411530,0.43939997,82.501,82.478,0.47241541]
["bitfinex","SOLUSD",1771543413039,0.43939997,82.506,82.478,0.47241541]
["bitfinex","SOLUSD",1771543414124,12.12047754,82.505,82.478,0.47241541]
["bitfinex","SOLUSD",1771543414440,0.43939997,82.504,82.478,0.47241541]
["bitfinex","SOLUSD",1771543414832,0.43939997,82.489,82.455,0.47241541]
["bitfinex","SOLUSD",1771543415448,0.43939997,82.497,82.461,0.47241541]
["bitfinex","SOLUSD",1771543416747,12.56119981,82.496,82.463,0.47241541]
["bitfinex","SOLUSD",1771543417728,0.43939997,82.495,82.465,0.49560261]
["bitfinex","SOLUSD",1771543419053,12.12209372,82.494,82.467,0.49560261]
["bitfinex","SOLUSD",1771543419230,12.56149369,82.494,82.467,0.49560261]
["bitfinex","SOLUSD",1771543420340,0.43939997,82.493,82.468,12.1259155]
["bitfinex","SOLUSD",1771543420547,0.43939997,82.493,82.469,0.49560261]
["bitfinex","SOLUSD",1771543420746,0.43939997,82.498,82.469,0.49560261]
["bitfinex","SOLUSD",1771543424559,0.43939997,82.508,82.471,0.49560261]
["bitfinex","SOLUSD",1771543426852,0.43939997,82.506,82.473,0.49560261]
["bitfinex","SOLUSD",1771543430551,0.43939997,82.504,82.475,0.49560261]
["bitfinex","SOLUSD",1771543431968,0.43939997,82.504,82.477,0.49560261]
["bitfinex","SOLUSD",1771543435362,0.43939997,82.504,82.479,0.49560261]
["bitfinex","SOLUSD",1771543437947,0.43939997,82.504,82.48,12.1241513]
["bitfinex","SOLUSD",1771543438274,0.43939997,82.504,82.481,0.49560261]
["bitfinex","SOLUSD",1771543440352,12.12077136,82.503,82.481,0.49560261]
["bitfinex","SOLUSD",1771543440554,0.43939997,82.502,82.481,0.49560261]
["bitfinex","SOLUSD",1771543443576,0.43939997,82.512,82.483,0.45604791]
["bitfinex","SOLUSD",1771543443974,0.43939997,82.519,82.483,0.45604791]
["bitfinex","SOLUSD",1771543444375,42.40933489,82.529,82.491,0.45604791]
["bitfinex","SOLUSD",1771543444376,0.43939997,82.528,82.491,0.45604791]
["bitfinex","SOLUSD",1771543447061,0.43939997,82.526,82.493,0.46341891]
["bitfinex","SOLUSD",1771543449577,0.43939997,82.524,82.495,0.46341891]
["bitfinex","SOLUSD",1771543453370,0.43939997,82.524,82.497,0.46341891]
["bitfinex","SOLUSD",1771543455677,0.43939997,82.524,82.498,12.12150597]
["bitfinex","SOLUSD",1771543455991,0.43939997,82.524,82.499,0.46341891]
["bitfinex","SOLUSD",1771543456686,0.43939997,82.522,82.499,0.46341891]
["bitfinex","SOLUSD",1771543462178,0.43939997,82.52,82.499,0.46341891]
["bitfinex","SOLUSD",1771543463102,0.43939997,82.52,82.501,0.46341891]
["bitfinex","SOLUSD",1771543478005,0.43939997,82.52,82.498,0.46838173]
["bitfinex","SOLUSD",1771543478777,0.43939997,82.518,82.498,0.46838173]
["bitfinex","SOLUSD",1771543478981,0.43939997,82.518,82.49,0.46838173]
["bitfinex","SOLUSD",1771543479197,0.43939997,82.509,82.48,0.46838173]
["bitfinex","SOLUSD",1771543479802,0.43939997,82.509,82.481,0.46838173]
["bitfinex","SOLUSD",1771543480004,0.43939997,82.507,82.481,0.46838173]
["bitfinex","SOLUSD",1771543482407,0.43939997,82.505,82.481,0.46838173]
["bitfinex","SOLUSD",1771543484990,42.42115724,82.506,82.454,61.1]
["bitfinex","SOLUSD",1771543484991,0.43939997,82.499,82.469,0.46838173]
["bitfinex","SOLUSD",1771543487324,60.59606605,82.514,82.469,0.46838173]
["bitfinex","SOLUSD",1771543487325,0.43939997,82.489,82.469,0.46838173]
["bitfinex","SOLUSD",1771543489313,0.43939997,82.487,82.469,0.46838173]
["bitfinex","SOLUSD",1771543490300,12.12297546,82.488,82.469,0.46838173]
["bitfinex","SOLUSD",1771543492096,0.43939997,82.491,82.469,0.46838173]
["bitfinex","SOLUSD",1771543494223,0.43939997,82.489,82.469,0.46838173]
["bitfinex","SOLUSD",1771543496809,0.43939997,82.487,82.469,0.46838173]
["bitfinex","SOLUSD",1771543497008,12.56237543,82.488,82.469,0.46838173]
["bitfinex","SOLUSD",1771543497405,0.43939997,82.487,82.469,0.46838173]
["bitfinex","SOLUSD",1771543498223,0.43939997,82.485,82.459,0.46838173]
["bitfinex","SOLUSD",1771543500403,0.43939997,82.483,82.461,0.46838173]
["bitfinex","SOLUSD",1771543502019,0.43939997,82.479,82.451,0.46749464]
["bitfinex","SOLUSD",1771543503517,0.43939997,82.477,82.451,0.46749464]
["bitfinex","SOLUSD",1771543505113,0.43939997,82.477,82.453,0.46749464]
["bitfinex","SOLUSD",1771543506020,12.12473931,82.476,82.453,0.46749464]
["bitfinex","SOLUSD",1771543506409,12.12429994,82.479,82.455,0.46749464]
["bitfinex","SOLUSD",1771543506731,0.43939997,82.478,82.455,0.46749464]
["bitfinex","SOLUSD",1771543508117,0.43939997,82.485,82.457,0.48045092]
["bitfinex","SOLUSD",1771543508319,0.43939997,82.491,82.457,0.48045092]
["bitfinex","SOLUSD",1771543508519,12.12238762,82.492,82.461,0.48045092]
["bitfinex","SOLUSD",1771543508719,12.12135904,82.499,82.461,0.48045092]
["bitfinex","SOLUSD",1771543508914,12.56075901,82.499,82.461,0.48045092]
["bitfinex","SOLUSD",1771543509118,0.43939997,82.498,82.461,0.48045092]
["bitfinex","SOLUSD",1771543512031,12.56105287,82.497,82.463,0.48045092]
["bitfinex","SOLUSD",1771543512435,0.43939997,82.496,82.463,0.48045092]
["bitfinex","SOLUSD",1771543513330,0.43939997,82.494,82.465,0.48045092]
["bitfinex","SOLUSD",1771543516738,3.6161983,82.49,82.467,0.48045092]
["bitfinex","SOLUSD",1771543521541,0.43939997,82.492,82.469,0.48045092]
["bitfinex","SOLUSD",1771543524542,12.12253457,82.491,82.469,0.48045092]
["bitfinex","SOLUSD",1771543528846,0.43939997,82.491,82.469,0.48045092]
["bitfinex","SOLUSD",1771543530540,12.12230548,82.493,82.471,0.48045092]
["bitfinex","SOLUSD",1771543531638,0.43939997,82.509,82.473,0.48045092]
["bitfinex","SOLUSD",1771543535631,12.12003684,82.508,82.474,12.12503334]
["bitfinex","SOLUSD",1771543535833,0.43939997,82.507,82.475,0.48045092]
["bitfinex","SOLUSD",1771543536956,0.43939997,82.505,82.477,0.4584439]
["bitfinex","SOLUSD",1771543538366,30.29437516,82.524,82.477,0.4584439]
["bitfinex","SOLUSD",1771543538367,3.61778854,82.51,82.477,0.4584439]
["bitfinex","SOLUSD",1771543538573,0.43939997,82.512,82.477,0.4584439]
["bitfinex","SOLUSD",1771543539167,0.43939997,82.509,82.479,0.4584439]
["bitfinex","SOLUSD",1771543543869,0.43939997,82.509,82.481,0.4584439]
["bitfinex","SOLUSD",1771543544949,0.43939997,82.521,82.481,0.4584439]
["bitfinex","SOLUSD",1771543546049,0.43939997,82.519,82.483,0.4584439]
["bitfinex","SOLUSD",1771543548376,0.43939997,82.519,82.484,42.43247174]
["bitfinex","SOLUSD",1771543548578,0.43939997,82.519,82.485,0.4584439]
["bitfinex","SOLUSD",1771543550563,0.43939997,82.519,82.487,0.4584439]
["bitfinex","SOLUSD",1771543551657,0.43939997,82.519,82.489,0.4584439]
["bitfinex","SOLUSD",1771543552258,12.11798065,82.687,82.489,0.4584439]
["bitfinex","SOLUSD",1771543552259,0.43939997,82.517,82.489,0.4584439]
["bitfinex","SOLUSD",1771543552576,12.11856806,82.518,82.48,3.61778854]
["bitfinex","SOLUSD",1771543552577,0.43939997,82.499,82.48,0.4584439]
["bitfinex","SOLUSD",1771543552781,0.43939997,82.499,82.461,0.4584439]
["bitfinex","SOLUSD",1771543553561,0.43939997,82.499,82.471,0.4584439]
["bitfinex","SOLUSD",1771543554457,12.12150597,82.498,82.471,0.4584439]
["bitfinex","SOLUSD",1771543554761,0.43939997,82.497,82.471,0.4584439]
["bitfinex","SOLUSD",1771543558284,0.43939997,82.495,82.471,0.4584439]
["bitfinex","SOLUSD",1771543560679,0.43939997,82.493,82.471,0.4584439]
["bitfinex","SOLUSD",1771543561082,0.43939997,82.493,82.443,0.14216157]
["bitfinex","SOLUSD",1771543561083,0.43939997,82.493,82.46,3.61778854]
["bitfinex","SOLUSD",1771543561267,0.43939997,82.493,82.461,0.4584439]
["bitfinex","SOLUSD",1771543564876,12.12238762,82.492,82.471,0.45773437]
["bitfinex","SOLUSD",1771543565379,0.43939997,82.491,82.471,0.45773437]
["bitfinex","SOLUSD",1771543566273,0.43939997,82.491,82.467,0.45773437]
["bitfinex","SOLUSD",1771543567187,0.43939997,82.491,82.468,0.45624641]
["bitfinex","SOLUSD",1771543570075,0.43939997,82.491,82.47,0.45624641]
["bitfinex","SOLUSD",1771543572384,0.43939997,82.508,82.472,0.45624641]
["bitfinex","SOLUSD",1771543572687,0.43939997,82.508,82.481,0.45624641]
["bitfinex","SOLUSD",1771543573596,0.43939997,82.508,82.483,0.45624641]
["bitfinex","SOLUSD",1771543574494,12.12018374,82.507,82.483,0.45624641]
["bitfinex","SOLUSD",1771543574992,12.55958371,82.507,82.483,0.45624641]
["bitfinex","SOLUSD",1771543575194,0.43939997,82.506,82.483,0.45624641]
["bitfinex","SOLUSD",1771543575994,0.43939997,82.506,82.484,12.12356335]
["bitfinex","SOLUSD",1771543576194,0.43939997,82.51,82.485,0.45624641]
["bitfinex","SOLUSD",1771543578102,0.43939997,82.508,82.485,0.45624641]
["bitfinex","SOLUSD",1771543578802,0.0878033,82.508,82.485,0.45624641]
["bitfinex","SOLUSD",1771543580798,0.0878033,82.508,82.487,0.45624641]
["bitfinex","SOLUSD",1771543584402,0.0878033,82.508,82.471,0.45624641]
["bitfinex","SOLUSD",1771543586009,0.0878033,82.508,82.47,3.61778854]
["bitfinex","SOLUSD",1771543586010,0.0878033,82.508,82.481,0.45624641]
["bitfinex","SOLUSD",1771543588409,0.0878033,82.518,82.481,0.45624641]
["bitfinex","SOLUSD",1771543588715,0.0878033,82.518,82.482,0.45624641]
["bitfinex","SOLUSD",1771543591107,0.0878033,82.518,82.484,0.45624641]
["bitfinex","SOLUSD",1771543595119,0.0878033,82.518,82.486,0.45624641]
["bitfinex","SOLUSD",1771543597019,0.0878033,82.518,82.487,12.12312243]
["bitfinex","SOLUSD",1771543597195,0.0878033,82.518,82.488,0.46112365]
["bitfinex","SOLUSD",1771543604924,0.0878033,82.518,82.49,0.46112365]
["bitfinex","SOLUSD",1771543618810,0.0878033,82.518,82.473,0.46112365]
["bitfinex","SOLUSD",1771543619240,0.0878033,82.518,82.474,0.46112365]
["bitfinex","SOLUSD",1771543620311,0.0878033,82.518,82.476,0.46112365]
["bitfinex","SOLUSD",1771543621421,0.0878033,82.518,82.475,12.12488632]
["bitfinex","SOLUSD",1771543621422,0.0878033,82.522,82.481,0.46112365]
["bitfinex","SOLUSD",1771543624436,0.0878033,82.522,82.482,12.12385732]
["bitfinex","SOLUSD",1771543624615,40.62715443,82.529,82.483,0.5]
["bitfinex","SOLUSD",1771543629246,40.62715443,82.529,82.485,0.5]
["bitfinex","SOLUSD",1771543638832,40.62715443,82.529,82.487,0.5]
["bitfinex","SOLUSD",1771543642141,40.62715443,82.529,82.492,0.5]
["bitfinex","SOLUSD",1771543642443,40.62715443,82.529,82.501,0.5]
["bitfinex","SOLUSD",1771543645255,42.4041968,82.539,82.501,0.5]
["bitfinex","SOLUSD",1771543645554,42.4041968,82.539,82.503,0.5]
["bitfinex","SOLUSD",1771543648342,3.69383402,82.546,82.505,0.5]
["bitfinex","SOLUSD",1771543649741,42.39905994,82.549,82.505,0.5]
["bitfinex","SOLUSD",1771543649940,42.39905994,82.549,82.521,0.5]
["bitfinex","SOLUSD",1771543650652,12.11401712,82.549,82.523,0.5]
["bitfinex","SOLUSD",1771543650831,12.11401712,82.549,82.485,0.28432314]
["bitfinex","SOLUSD",1771543650832,0.48347855,82.548,82.485,0.28432314]
["bitfinex","SOLUSD",1771543651040,0.48347855,82.539,82.49,3.61698495]
["bitfinex","SOLUSD",1771543651345,0.48347855,82.539,82.491,0.14216157]
["bitfinex","SOLUSD",1771543651739,0.48347855,82.539,82.49,3.61698495]
["bitfinex","SOLUSD",1771543652948,0.48347855,82.537,82.493,0.48105344]
["bitfinex","SOLUSD",1771543654040,0.48347855,82.535,82.495,0.48105344]
["bitfinex","SOLUSD",1771543655762,0.48347855,82.529,82.49,4.09654423]
["bitfinex","SOLUSD",1771543656055,0.48347855,82.529,82.491,0.48105344]
["bitfinex","SOLUSD",1771543656247,0.48347855,82.527,82.491,0.48105344]
["bitfinex","SOLUSD",1771543659448,0.45771499,82.525,82.491,0.48105344]
["bitfinex","SOLUSD",1771543665841,0.45771499,82.519,82.487,0.45106748]
["bitfinex","SOLUSD",1771543669166,0.45771499,82.517,82.487,0.45106748]
["bitfinex","SOLUSD",1771543670659,0.45771499,82.515,82.487,0.45106748]
["bitfinex","SOLUSD",1771543675168,0.45771499,82.513,82.487,0.45106748]
["bitfinex","SOLUSD",1771543676784,0.45771499,82.511,82.487,0.45106748]
["bitfinex","SOLUSD",1771543678486,0.45771499,82.509,82.487,0.45106748]
["bitfinex","SOLUSD",1771543678977,0.45771499,82.509,82.466,0.45106748]
["bitfinex","SOLUSD",1771543679183,0.45771499,82.509,82.481,0.45106748]
["bitfinex","SOLUSD",1771543681278,0.45771499,82.507,82.481,0.45106748]
["bitfinex","SOLUSD",1771543683977,12.12033064,82.506,82.481,0.45106748]
["bitfinex","SOLUSD",1771543684786,0.49474501,82.505,82.481,0.45106748]
["bitfinex","SOLUSD",1771543685989,0.49474501,82.503,82.481,0.45106748]
["bitfinex","SOLUSD",1771543687490,0.48326475,82.499,82.476,0.46757456]
["bitfinex","SOLUSD",1771543688587,0.48326475,82.499,82.47,3.61549079]
["bitfinex","SOLUSD",1771543688588,0.48326475,82.497,82.47,3.61549079]
["bitfinex","SOLUSD",1771543688790,0.48326475,82.489,82.452,0.46757456]
["bitfinex","SOLUSD",1771543694300,0.48326475,82.479,82.453,0.46757456]
["bitfinex","SOLUSD",1771543694605,0.48326475,82.469,82.431,0.46757456]
["bitfinex","SOLUSD",1771543694788,3.61549079,82.47,82.421,0.46757456]
["bitfinex","SOLUSD",1771543694789,3.61549079,82.45,82.421,0.46757456]
["bitfinex","SOLUSD",1771543694977,0.3,82.449,82.425,0.46757456]
["bitfinex","SOLUSD",1771543696397,0.3,82.447,82.425,0.46757456]
["bitfinex","SOLUSD",1771543697820,0.3,82.447,82.429,0.46757456]
["bitfinex","SOLUSD",1771543698011,12.1291512,82.446,82.429,0.46757456]
["bitfinex","SOLUSD",1771543700281,12.4291512,82.446,82.429,0.46757456]
["bitfinex","SOLUSD",1771543702189,12.42944544,82.444,82.429,0.46757456]
["bitfinex","SOLUSD",1771543702390,0.3,82.443,82.429,0.46757456]
["bitfinex","SOLUSD",1771543703097,12.12944544,82.444,82.43,0.66757456]
["bitfinex","SOLUSD",1771543704883,0.3,82.443,82.43,0.2]
["bitfinex","SOLUSD",1771543706997,0.3,82.443,82.43,0.66757456]
["bitfinex","SOLUSD",1771543708114,12.12973969,82.442,82.43,0.66757456]
["bitfinex","SOLUSD",1771543708283,12.42973969,82.442,82.43,0.2]
["bitfinex","SOLUSD",1771543709504,0.3,82.449,82.43,0.2]
["bitfinex","SOLUSD",1771543709684,0.3,82.449,82.43,0.66757456]
["bitfinex","SOLUSD",1771543710003,0.3,82.449,82.431,0.46757456]
["bitfinex","SOLUSD",1771543710400,12.12723899,82.459,82.432,0.46757456]
["bitfinex","SOLUSD",1771543710812,9.2513078,82.464,82.431,12.13135834]
["bitfinex","SOLUSD",1771543711014,12.1242983,82.479,82.451,0.46757456]
["bitfinex","SOLUSD",1771543711298,0.3,82.478,82.451,0.46757456]
["bitfinex","SOLUSD",1771543711510,0.3,82.476,82.451,0.46757456]
["bitfinex","SOLUSD",1771543713904,0.3,82.474,82.451,0.46757456]
["bitfinex","SOLUSD",1771543716719,12.42518036,82.473,82.451,0.46757456]
["bitfinex","SOLUSD",1771543716921,0.3,82.472,82.451,0.46757456]
["bitfinex","SOLUSD",1771543717404,0.3,82.469,82.438,0.48136928]
["bitfinex","SOLUSD",1771543719895,0.3,82.469,82.439,12.1301811]
["bitfinex","SOLUSD",1771543719896,12.1259155,82.468,82.439,12.1301811]
["bitfinex","SOLUSD",1771543720095,0.3,82.467,82.44,0.48136928]
["bitfinex","SOLUSD",1771543722609,0.3,82.465,82.44,0.48136928]
["bitfinex","SOLUSD",1771543723690,0.3,82.459,82.434,0.48136928]
["bitfinex","SOLUSD",1771543729623,0.3,82.459,82.43,0.2]
["bitfinex","SOLUSD",1771543729624,0.3,82.449,82.431,0.48136928]
["bitfinex","SOLUSD",1771543730002,0.3,82.457,82.431,0.48136928]
["bitfinex","SOLUSD",1771543730206,12.12738606,82.458,82.431,0.48136928]
["bitfinex","SOLUSD",1771543730418,0.3,82.457,82.431,0.48136928]
["bitfinex","SOLUSD",1771543731601,0.3,82.455,82.431,0.48136928]
["bitfinex","SOLUSD",1771543734407,12.42797438,82.454,82.431,0.48136928]
["bitfinex","SOLUSD",1771543737223,0.3,82.453,82.431,0.48136928]
["bitfinex","SOLUSD",1771543739919,0.3,82.451,82.431,0.48136928]
["bitfinex","SOLUSD",1771543742123,0.3,82.449,82.43,0.2]
["bitfinex","SOLUSD",1771543742642,0.3,82.449,82.431,0.49657598]
["bitfinex","SOLUSD",1771543744426,12.12885697,82.448,82.431,0.49657598]
["bitfinex","SOLUSD",1771543745023,0.3,82.456,82.431,0.49657598]
["bitfinex","SOLUSD",1771543747413,0.3,82.454,82.422,0.45668977]
["bitfinex","SOLUSD",1771543747615,0.3,82.45,82.422,0.45668977]
["bitfinex","SOLUSD",1771543747933,42.74739553,82.455,82.422,0.45668977]
["bitfinex","SOLUSD",1771543748132,0.3,82.454,82.422,0.45668977]
["bitfinex","SOLUSD",1771543749116,0.3,82.452,82.422,0.45668977]
["bitfinex","SOLUSD",1771543754818,0.3,82.45,82.424,0.45668977]
["bitfinex","SOLUSD",1771543758225,0.3,82.448,82.424,0.45668977]
["bitfinex","SOLUSD",1771543759945,0.3,82.446,82.424,0.45668977]
["bitfinex","SOLUSD",1771543764065,12.42929832,82.445,82.424,0.45668977]
["bitfinex","SOLUSD",1771543764770,0.3,82.444,82.424,0.45668977]
["bitfinex","SOLUSD",1771543766659,12.12959256,82.443,82.424,0.45668977]
["bitfinex","SOLUSD",1771543766865,12.42959256,82.443,82.424,0.45668977]
["bitfinex","SOLUSD",1771543768263,0.3,82.442,82.424,0.45668977]
["bitfinex","SOLUSD",1771543770853,0.3,82.446,82.424,0.45668977]
["bitfinex","SOLUSD",1771543771167,0.3,82.446,82.426,0.45668977]
["bitfinex","SOLUSD",1771543771848,12.12913444,82.447,82.426,0.45668977]
["bitfinex","SOLUSD",1771543776955,30.31956824,82.455,82.426,0.45668977]
["bitfinex","SOLUSD",1771543777160,0.3,82.447,82.426,0.45668977]
["bitfinex","SOLUSD",1771543779774,0.3,82.445,82.421,0.46223985]
["bitfinex","SOLUSD",1771543781576,0.3,82.445,82.422,0.46223985]
["bitfinex","SOLUSD",1771543783480,0.3,82.443,82.422,0.46223985]
["bitfinex","SOLUSD",1771543786281,0.3,82.441,82.422,0.46223985]
["bitfinex","SOLUSD",1771543786584,0.3,82.441,82.423,0.46223985]
["bitfinex","SOLUSD",1771543787464,0.3,82.448,82.423,0.46223985]
["bitfinex","SOLUSD",1771543788485,12.12723899,82.459,82.425,0.46223985]
["bitfinex","SOLUSD",1771543789287,12.42723899,82.459,82.425,0.46223985]
["bitfinex","SOLUSD",1771543789482,30.31561257,82.466,82.425,0.46223985]
["bitfinex","SOLUSD",1771543789663,0.3,82.458,82.427,0.46223985]
["bitfinex","SOLUSD",1771543789866,0.3,82.465,82.427,0.46223985]
["bitfinex","SOLUSD",1771543790075,0.3,82.465,82.431,0.46223985]
["bitfinex","SOLUSD",1771543790669,0.3,82.463,82.431,0.46223985]
["bitfinex","SOLUSD",1771543791184,12.12650368,82.464,82.441,0.46223985]
["bitfinex","SOLUSD",1771543791565,12.12602441,82.468,82.441,0.46223985]
["bitfinex","SOLUSD",1771543792189,0.3,82.476,82.441,0.46223985]
["bitfinex","SOLUSD",1771543792890,0.3,82.474,82.443,0.46223985]
["bitfinex","SOLUSD",1771543796674,0.3,82.474,82.445,0.46223985]
["bitfinex","SOLUSD",1771543797196,0.3,82.472,82.445,0.46223985]
["bitfinex","SOLUSD",1771543798692,0.3,82.47,82.445,0.46223985]
["bitfinex","SOLUSD",1771543798870,72.54397204,82.5,82.424,61.1]
["bitfinex","SOLUSD",1771543798871,0.3,82.489,82.451,0.46223985]
["bitfinex","SOLUSD",1771543800184,0.3,82.489,82.425,61.1]
["bitfinex","SOLUSD",1771543800185,3.6222248,82.47,82.421,0.46223985]
["bitfinex","SOLUSD",1771543800387,0.3,82.449,82.421,0.46223985]
["bitfinex","SOLUSD",1771543800899,0.3,82.449,82.42,12.3329046]
["bitfinex","SOLUSD",1771543800900,0.3,82.447,82.423,0.46223985]
["bitfinex","SOLUSD",1771543802986,0.3,82.445,82.423,0.46223985]
["bitfinex","SOLUSD",1771543804501,12.1291512,82.446,82.421,0.48045084]
["bitfinex","SOLUSD",1771543804502,0.3,82.439,82.421,0.48045084]
["bitfinex","SOLUSD",1771543805906,3.6222248,82.45,82.41,0.2]
["bitfinex","SOLUSD",1771543805907,0.3,82.429,82.41,0.2]
["bitfinex","SOLUSD",1771543806086,0.3,82.429,82.41,0.68045084]
["bitfinex","SOLUSD",1771543806285,0.3,82.429,82.411,0.48045084]
["bitfinex","SOLUSD",1771543806785,0.3,82.435,82.411,0.48045084]
["bitfinex","SOLUSD",1771543806984,0.3,82.435,82.412,0.49664542]
["bitfinex","SOLUSD",1771543810105,12.43085968,82.435,82.412,0.49664542]
["bitfinex","SOLUSD",1771543810309,0.3,82.434,82.412,0.49664542]
["bitfinex","SOLUSD",1771543815322,0.3,82.432,82.412,0.49664542]
["bitfinex","SOLUSD",1771543817623,0.3,82.432,82.413,0.49664542]
["bitfinex","SOLUSD",1771543821613,12.13135834,82.431,82.413,0.49664542]
["bitfinex","SOLUSD",1771543821819,3.6222248,82.43,82.41,0.2]
["bitfinex","SOLUSD",1771543822002,0.3,82.429,82.41,0.2]
["bitfinex","SOLUSD",1771543822413,0.3,82.429,82.411,0.49664542]
["bitfinex","SOLUSD",1771543823297,12.13179987,82.428,82.411,0.49664542]
["bitfinex","SOLUSD",1771543823605,0.3,82.427,82.411,0.49664542]
["bitfinex","SOLUSD",1771543825516,0.3,82.419,82.396,0.49664542]
["bitfinex","SOLUSD",1771543827220,0.3,82.424,82.397,0.49664542]
["bitfinex","SOLUSD",1771543827423,0.3,82.422,82.399,0.49664542]
["bitfinex","SOLUSD",1771543829117,12.13141721,82.431,82.401,0.49664542]
["bitfinex","SOLUSD",1771543829619,0.3,82.432,82.402,0.49664542]
["bitfinex","SOLUSD",1771543832223,0.3,82.432,82.4,3.6222248]
["bitfinex","SOLUSD",1771543832224,12.129458,82.444,82.421,0.49664542]
["bitfinex","SOLUSD",1771543833727,0.3,82.449,82.422,0.49664542]
["bitfinex","SOLUSD",1771543835940,12.12885697,82.448,82.422,0.49664542]
["bitfinex","SOLUSD",1771543837729,12.42885697,82.448,82.422,0.49664542]
["bitfinex","SOLUSD",1771543839212,12.1291512,82.446,82.422,0.49664542]
["bitfinex","SOLUSD",1771543842432,12.4291512,82.446,82.422,0.49664542]
["bitfinex","SOLUSD",1771543843222,0.3,82.445,82.422,0.49664542]
["bitfinex","SOLUSD",1771543845229,0.3,82.443,82.422,0.49664542]
["bitfinex","SOLUSD",1771543845733,12.12944544,82.444,82.405,0.45943856]
["bitfinex","SOLUSD",1771543845734,0.3,82.439,82.405,0.45943856]
["bitfinex","SOLUSD",1771543847539,0.3,82.437,82.407,0.45943856]
["bitfinex","SOLUSD",1771543850125,12.13062254,82.436,82.409,0.45943856]
["bitfinex","SOLUSD",1771543850335,12.43062254,82.436,82.409,0.45943856]
["bitfinex","SOLUSD",1771543850534,12.13062254,82.436,82.409,0.45943856]
["bitfinex","SOLUSD",1771543850730,0.3,82.435,82.409,0.45943856]
["bitfinex","SOLUSD",1771543853043,12.13091685,82.434,82.409,0.45943856]
["bitfinex","SOLUSD",1771543853231,12.13091685,82.434,82.411,0.45943856]
["bitfinex","SOLUSD",1771543853434,12.43091685,82.434,82.411,0.45943856]
["bitfinex","SOLUSD",1771543853634,12.13091685,82.434,82.411,0.45943856]
["bitfinex","SOLUSD",1771543853833,0.3,82.433,82.411,0.45943856]
["bitfinex","SOLUSD",1771543854925,3.62259992,82.43,82.403,0.45943856]
["bitfinex","SOLUSD",1771543855147,0.3,82.427,82.403,0.45943856]
["bitfinex","SOLUSD",1771543856343,0.3,82.427,82.405,0.45943856]
["bitfinex","SOLUSD",1771543858047,0.3,82.425,82.405,0.45943856]
["bitfinex","SOLUSD",1771543860441,0.3,82.423,82.402,0.45943856]
["bitfinex","SOLUSD",1771543861550,0.3,82.423,82.391,0.45943856]
["bitfinex","SOLUSD",1771543861750,0.3,82.419,82.391,0.45943856]
["bitfinex","SOLUSD",1771543861954,0.3,82.417,82.392,0.464005]
["bitfinex","SOLUSD",1771543865758,0.3,82.417,82.394,0.464005]
["bitfinex","SOLUSD",1771543865960,0.3,82.415,82.394,0.464005]
["bitfinex","SOLUSD",1771543869642,0.3,82.413,82.394,0.464005]
["bitfinex","SOLUSD",1771543869847,12.13386075,82.414,82.39,0.2]
["bitfinex","SOLUSD",1771543869848,0.3,82.409,82.39,0.2]
["bitfinex","SOLUSD",1771543871346,12.13474419,82.408,82.39,0.2]
["bitfinex","SOLUSD",1771543871545,0.3,82.407,82.39,0.2]
["bitfinex","SOLUSD",1771543873870,0.3,82.399,82.38,0.2]
["bitfinex","SOLUSD",1771543874281,0.3,82.399,82.38,0.6683236]
["bitfinex","SOLUSD",1771543876154,0.3,82.397,82.381,0.4683236]
["bitfinex","SOLUSD",1771543876676,3.62259992,82.41,82.381,0.4683236]
["bitfinex","SOLUSD",1771543876677,0.3,82.401,82.381,0.4683236]
["bitfinex","SOLUSD",1771543879580,16.05852225,82.4,82.381,0.4683236]
["bitfinex","SOLUSD",1771543880176,0.3,82.399,82.381,0.4683236]
["bitfinex","SOLUSD",1771543885686,12.13621689,82.398,82.381,0.4683236]
["bitfinex","SOLUSD",1771543886185,0.3,82.399,82.381,0.4683236]
["bitfinex","SOLUSD",1771543886682,12.43613659,82.399,82.381,0.4683236]
["bitfinex","SOLUSD",1771543888090,0.3,82.398,82.381,0.4683236]
["bitfinex","SOLUSD",1771543891480,12.13636418,82.397,82.381,0.4683236]
["bitfinex","SOLUSD",1771543892593,0.3,82.396,82.381,0.4683236]
["bitfinex","SOLUSD",1771543897090,0.3,82.4,82.381,0.4683236]
["bitfinex","SOLUSD",1771543897273,0.28432314,82.419,82.383,0.48085227]
["bitfinex","SOLUSD",1771543897478,0.3,82.419,82.383,0.48085227]
["bitfinex","SOLUSD",1771543898188,0.3,82.409,82.383,0.48085227]
["bitfinex","SOLUSD",1771543899880,42.4650098,82.421,82.383,0.48085227]
["bitfinex","SOLUSD",1771543899881,0.3,82.407,82.383,0.48085227]
["bitfinex","SOLUSD",1771543906791,12.43503871,82.406,82.383,0.48085227]
["bitfinex","SOLUSD",1771543907096,0.3,82.405,82.383,0.48085227]
["bitfinex","SOLUSD",1771543922011,3.92681674,82.41,82.383,0.48085227]
["bitfinex","SOLUSD",1771543922222,3.62681674,82.43,82.39,3.62681674]
["bitfinex","SOLUSD",1771543922405,0.3,82.426,82.391,0.47406062]
["bitfinex","SOLUSD",1771543922602,103.5,82.422,82.391,0.47406062]
["bitfinex","SOLUSD",1771543923496,12.13298871,82.42,82.393,0.47406062]
["bitfinex","SOLUSD",1771543924715,0.3,82.42,82.393,0.47406062]
["bitfinex","SOLUSD",1771543925413,0.3,82.428,82.395,0.47406062]
["bitfinex","SOLUSD",1771543927515,0.3,82.426,82.397,0.47035745]
["bitfinex","SOLUSD",1771543933012,0.3,82.426,82.399,0.47035745]
["bitfinex","SOLUSD",1771543934338,0.3,82.432,82.399,0.47035745]
["bitfinex","SOLUSD",1771543934629,12.13043535,82.438,82.401,0.47035745]
["bitfinex","SOLUSD",1771543934630,0.3,82.437,82.401,0.47035745]
["bitfinex","SOLUSD",1771543935728,0.3,82.446,82.411,0.47035745]
["bitfinex","SOLUSD",1771543937712,12.12929832,82.445,82.413,0.47035745]
["bitfinex","SOLUSD",1771543937920,3.62681674,82.45,82.413,0.47035745]
["bitfinex","SOLUSD",1771543938832,12.42723899,82.459,82.421,0.47035745]
["bitfinex","SOLUSD",1771543939216,12.12723899,82.459,82.431,0.47035745]
["bitfinex","SOLUSD",1771543939526,12.12643407,82.465,82.431,0.47035745]
["bitfinex","SOLUSD",1771543939711,30.31165443,82.477,82.443,0.47035745]
["bitfinex","SOLUSD",1771543939712,12.1254744,82.471,82.443,0.47035745]
["bitfinex","SOLUSD",1771543941428,12.1249906,82.475,82.451,0.47035745]
["bitfinex","SOLUSD",1771543942321,0.3,82.478,82.451,0.47035745]
["bitfinex","SOLUSD",1771543942722,0.14216157,82.5,82.423,0.14216157]
["bitfinex","SOLUSD",1771543942723,0.3,82.501,82.471,0.47035745]
["bitfinex","SOLUSD",1771543943825,12.12121212,82.5,82.471,0.47035745]
["bitfinex","SOLUSD",1771543944128,12.42121212,82.5,82.471,0.47035745]
["bitfinex","SOLUSD",1771543945711,0.3,82.5,82.473,0.47035745]
["bitfinex","SOLUSD",1771543945924,12.11988995,82.509,82.481,0.47035745]
["bitfinex","SOLUSD",1771543947014,0.1,82.51,82.483,0.47035745]
["bitfinex","SOLUSD",1771543947830,0.1,82.51,82.49,3.62681674]
["bitfinex","SOLUSD",1771543948026,0.1,82.51,82.501,0.47035745]
["bitfinex","SOLUSD",1771543949134,0.3,82.509,82.486,0.47035745]
["bitfinex","SOLUSD",1771543950234,0.3,82.499,82.461,0.47035745]
["bitfinex","SOLUSD",1771543951239,0.3,82.497,82.461,0.47035745]
["bitfinex","SOLUSD",1771543953230,0.3,82.495,82.463,0.47035745]
["bitfinex","SOLUSD",1771543955334,12.12209372,82.494,82.463,0.47035745]
["bitfinex","SOLUSD",1771543955640,0.3,82.493,82.463,0.47035745]
["bitfinex","SOLUSD",1771543957236,12.12238762,82.492,82.463,0.47035745]
["bitfinex","SOLUSD",1771543958328,12.42238762,82.492,82.463,0.47035745]
["bitfinex","SOLUSD",1771543958842,0.3,82.491,82.463,0.47035745]
["bitfinex","SOLUSD",1771543959737,12.12268153,82.49,82.463,0.47035745]
["bitfinex","SOLUSD",1771543960941,12.12268153,82.49,82.462,12.12679779]
["bitfinex","SOLUSD",1771543960942,12.12268153,82.49,82.47,3.61823964]
["bitfinex","SOLUSD",1771543961139,12.12268153,82.49,82.471,0.48220944]
["bitfinex","SOLUSD",1771543963929,0.3,82.491,82.471,0.48220944]
["bitfinex","SOLUSD",1771543964128,12.42261292,82.491,82.471,0.48220944]
["bitfinex","SOLUSD",1771543967145,0.3,82.49,82.471,0.48220944]
["bitfinex","SOLUSD",1771543971651,12.12282849,82.489,82.471,0.48220944]
["bitfinex","SOLUSD",1771543972939,12.42282849,82.489,82.471,0.48220944]
["bitfinex","SOLUSD",1771543973846,12.42282849,82.489,82.46,3.61823964]
["bitfinex","SOLUSD",1771543973847,0.3,82.489,82.46,3.61823964]
["bitfinex","SOLUSD",1771543974038,0.3,82.489,82.461,0.48220944]
["bitfinex","SOLUSD",1771543974238,0.3,82.489,82.464,0.48220944]
["bitfinex","SOLUSD",1771543974445,12.12297546,82.488,82.464,0.48220944]
["bitfinex","SOLUSD",1771543975657,0.3,82.492,82.464,0.48220944]
["bitfinex","SOLUSD",1771543975957,0.3,82.479,82.441,0.48220944]
["bitfinex","SOLUSD",1771543976354,0.3,82.469,82.441,0.48220944]
["bitfinex","SOLUSD",1771543979444,0.3,82.467,82.441,0.48220944]
["bitfinex","SOLUSD",1771543980055,0.3,82.467,82.443,0.48220944]
["bitfinex","SOLUSD",1771543980453,12.12535466,82.472,82.443,0.48220944]
["bitfinex","SOLUSD",1771543981170,0.3,82.471,82.443,0.48220944]
["bitfinex","SOLUSD",1771543986556,0.3,82.469,82.445,0.47167146]
["bitfinex","SOLUSD",1771543990772,12.12556333,82.471,82.445,0.47167146]
["bitfinex","SOLUSD",1771543990773,0.3,82.467,82.445,0.47167146]
["bitfinex","SOLUSD",1771543993249,12.1259155,82.468,82.447,0.47092303]
["bitfinex","SOLUSD",1771543993472,0.3,82.471,82.447,0.47092303]
["bitfinex","SOLUSD",1771543994459,12.12562143,82.47,82.447,0.47092303]
["bitfinex","SOLUSD",1771543994662,0.3,82.47,82.447,0.47092303]
["bitfinex","SOLUSD",1771543997685,0.3,82.468,82.431,0.47092303]
["bitfinex","SOLUSD",1771543999875,0.3,82.466,82.433,0.47092303]
["bitfinex","SOLUSD",1771544001285,0.3,82.464,82.435,0.47092303]
["bitfinex","SOLUSD",1771544007572,0.3,82.462,82.435,0.47092303]
["bitfinex","SOLUSD",1771544008571,26.45942358,82.51,82.44,3.61823964]
["bitfinex","SOLUSD",1771544008876,0.3,82.489,82.451,0.47092303]
["bitfinex","SOLUSD",1771544009860,0.3,82.489,82.436,42.45717889]
["bitfinex","SOLUSD",1771544009861,0.3,82.479,82.441,0.47092303]
["bitfinex","SOLUSD",1771544013285,0.3,82.477,82.443,0.47092303]
["bitfinex","SOLUSD",1771544015083,0.3,82.475,82.443,0.47092303]
["bitfinex","SOLUSD",1771544016089,0.3,82.475,82.444,0.47092303]
["bitfinex","SOLUSD",1771544016984,0.3,82.495,82.461,0.45826331]
["bitfinex","SOLUSD",1771544017171,0.3,82.495,82.463,0.45826331]
["bitfinex","SOLUSD",1771544018594,0.3,82.493,82.463,0.45826331]
["bitfinex","SOLUSD",1771544019990,12.12238762,82.492,82.463,0.45826331]
["bitfinex","SOLUSD",1771544020494,12.42238762,82.492,82.463,0.45826331]
["bitfinex","SOLUSD",1771544021482,0.3,82.491,82.463,0.45826331]
["bitfinex","SOLUSD",1771544023774,0.3,82.489,82.451,0.45826331]
["bitfinex","SOLUSD",1771544024093,0.3,82.479,82.452,0.45826331]
["bitfinex","SOLUSD",1771544028103,0.3,82.477,82.454,0.45826331]
["bitfinex","SOLUSD",1771544030705,0.3,82.475,82.454,0.45826331]
["bitfinex","SOLUSD",1771544032009,0.3,82.475,82.455,0.45826331]
["bitfinex","SOLUSD",1771544033407,12.12503334,82.474,82.455,0.45826331]
["bitfinex","SOLUSD",1771544033907,12.42503334,82.474,82.455,0.45826331]
["bitfinex","SOLUSD",1771544034120,0.3,82.473,82.455,0.45826331]
["bitfinex","SOLUSD",1771544034412,0.3,82.473,82.457,0.45826331]
["bitfinex","SOLUSD",1771544036701,0.3,82.471,82.443,12.12947448]
["bitfinex","SOLUSD",1771544036903,0.3,82.471,82.444,0.45826331]
["bitfinex","SOLUSD",1771544038813,30.31101624,82.479,82.444,0.45826331]
["bitfinex","SOLUSD",1771544038814,0.3,82.469,82.444,0.45826331]
["bitfinex","SOLUSD",1771544039812,0.3,82.469,82.432,30.32801774]
["bitfinex","SOLUSD",1771544039813,0.3,82.469,82.432,0.45826331]
["bitfinex","SOLUSD",1771544041012,3.61850992,82.49,82.451,0.45826331]
["bitfinex","SOLUSD",1771544041215,0.3,82.489,82.451,0.45826331]
["bitfinex","SOLUSD",1771544043718,0.3,82.489,82.453,0.49484322]
["bitfinex","SOLUSD",1771544043719,0.3,82.487,82.453,0.49484322]
["bitfinex","SOLUSD",1771544045119,0.3,82.479,82.453,0.49484322]
["bitfinex","SOLUSD",1771544045604,0.3,82.483,82.453,0.49484322]
["bitfinex","SOLUSD",1771544045803,0.3,82.483,82.455,0.49484322]
["bitfinex","SOLUSD",1771544045804,12.12385732,82.482,82.455,0.49484322]
["bitfinex","SOLUSD",1771544047494,12.12282849,82.489,82.456,12.12768021]
["bitfinex","SOLUSD",1771544047695,12.12282849,82.489,82.457,0.47167253]
["bitfinex","SOLUSD",1771544048101,0.3,82.488,82.457,0.47167253]
["bitfinex","SOLUSD",1771544050429,0.3,82.486,82.459,0.47167253]
["bitfinex","SOLUSD",1771544051823,0.3,82.484,82.461,0.47167253]
["bitfinex","SOLUSD",1771544054107,0.3,82.488,82.463,0.47167253]
["bitfinex","SOLUSD",1771544056310,12.12312243,82.487,82.463,0.47167253]
["bitfinex","SOLUSD",1771544056936,12.12312243,82.487,82.465,0.47167253]
["bitfinex","SOLUSD",1771544060534,0.3,82.486,82.465,0.47167253]
["bitfinex","SOLUSD",1771544060930,3.61850992,82.48,82.465,0.47167253]
["bitfinex","SOLUSD",1771544061234,0.3,82.483,82.465,0.47167253]
["bitfinex","SOLUSD",1771544061625,12.12312243,82.487,82.465,0.47167253]
["bitfinex","SOLUSD",1771544062516,12.12197199,82.495,82.467,0.47167253]
["bitfinex","SOLUSD",1771544062927,0.3,82.494,82.467,0.47167253]
["bitfinex","SOLUSD",1771544064628,0.3,82.489,82.467,0.47167253]
["bitfinex","SOLUSD",1771544066936,12.12297546,82.488,82.467,0.47167253]
["bitfinex","SOLUSD",1771544067128,12.42297546,82.488,82.467,0.47167253]
["bitfinex","SOLUSD",1771544067540,12.12135904,82.499,82.467,0.47167253]
["bitfinex","SOLUSD",1771544068125,12.12135904,82.499,82.469,0.47167253]
["bitfinex","SOLUSD",1771544069726,12.12068669,82.504,82.471,0.47167253]
["bitfinex","SOLUSD",1771544072246,0.3,82.508,82.473,0.47167253]
["bitfinex","SOLUSD",1771544074428,0.3,82.489,82.462,0.47167253]
["bitfinex","SOLUSD",1771544074629,0.3,82.489,82.407,36.49]
["bitfinex","SOLUSD",1771544074630,0.3,82.479,82.446,0.47167253]
["bitfinex","SOLUSD",1771544074832,0.3,82.469,82.44,0.47167253]
["bitfinex","SOLUSD",1771544078450,0.3,82.467,82.44,0.47167253]
["bitfinex","SOLUSD",1771544079746,3.61850992,82.46,82.435,0.49617634]
["bitfinex","SOLUSD",1771544079942,0.3,82.459,82.435,0.49617634]
["bitfinex","SOLUSD",1771544080779,0.3,82.457,82.435,0.49617634]
["bitfinex","SOLUSD",1771544081878,12.12768021,82.456,82.435,0.49617634]
["bitfinex","SOLUSD",1771544082062,0.3,82.455,82.435,0.49617634]
["bitfinex","SOLUSD",1771544084280,12.12797438,82.454,82.435,0.49617634]
["bitfinex","SOLUSD",1771544084479,0.3,82.453,82.435,0.49617634]
["bitfinex","SOLUSD",1771544085274,0.3,82.453,82.427,0.49617634]
["bitfinex","SOLUSD",1771544086078,0.3,82.449,82.409,0.49617634]
["bitfinex","SOLUSD",1771544086260,12.13032824,82.438,82.409,0.49617634]
["bitfinex","SOLUSD",1771544086461,0.3,82.437,82.409,0.49617634]
["bitfinex","SOLUSD",1771544086666,0.3,82.437,82.411,0.49617634]
["bitfinex","SOLUSD",1771544088480,0.3,82.437,82.41,12.1344497]
["bitfinex","SOLUSD",1771544088481,12.13032824,82.438,82.413,0.49617634]
["bitfinex","SOLUSD",1771544091986,30.3183263,82.459,82.421,0.49617634]
["bitfinex","SOLUSD",1771544092167,0.3,82.457,82.422,12.13268302]
["bitfinex","SOLUSD",1771544092368,0.3,82.457,82.423,0.49617634]
["bitfinex","SOLUSD",1771544093490,12.12768021,82.456,82.423,0.49617634]
["bitfinex","SOLUSD",1771544093671,0.3,82.455,82.423,0.49617634]
["bitfinex","SOLUSD",1771544096171,12.12797438,82.454,82.423,0.49617634]
["bitfinex","SOLUSD",1771544096369,0.3,82.453,82.423,0.49617634]
["bitfinex","SOLUSD",1771544098471,12.42826856,82.452,82.423,0.49617634]
["bitfinex","SOLUSD",1771544098873,0.3,82.451,82.423,0.49617634]
["bitfinex","SOLUSD",1771544101577,0.3,82.449,82.423,0.49617634]
["bitfinex","SOLUSD",1771544102295,0.3,82.458,82.425,0.48602939]
["bitfinex","SOLUSD",1771544102489,12.02723899,82.459,82.426,0.5]
["bitfinex","SOLUSD",1771544102797,42.34533646,82.459,82.426,0.5]
["bitfinex","SOLUSD",1771544103473,3.62173711,82.47,82.427,12.13194705]
["bitfinex","SOLUSD",1771544103689,3.62173711,82.47,82.431,0.5]
["bitfinex","SOLUSD",1771544105686,0.28432314,82.477,82.432,0.5]
["bitfinex","SOLUSD",1771544105888,3.62173711,82.47,82.432,0.5]
["bitfinex","SOLUSD",1771544106093,3.62173711,82.46,82.432,0.5]
["bitfinex","SOLUSD",1771544106792,3.62173711,82.47,82.433,12.13106401]
["bitfinex","SOLUSD",1771544107096,3.62173711,82.47,82.434,0.5]
["bitfinex","SOLUSD",1771544108497,3.62173711,82.46,82.434,0.5]
["bitfinex","SOLUSD",1771544109080,12.12723899,82.459,82.434,0.5]
["bitfinex","SOLUSD",1771544117987,12.12723899,82.459,82.422,0.5]
["bitfinex","SOLUSD",1771544120004,12.12723899,82.459,82.424,0.5]
["bitfinex","SOLUSD",1771544121408,106.89383402,82.479,82.424,0.5]
["bitfinex","SOLUSD",1771544121409,3.62173711,82.47,82.424,0.5]
["bitfinex","SOLUSD",1771544122207,12.12576847,82.469,82.426,0.5]
["bitfinex","SOLUSD",1771544123101,12.12473931,82.476,82.431,0.5]
["bitfinex","SOLUSD",1771544123304,12.1232694,82.486,82.451,0.5]
["bitfinex","SOLUSD",1771544125812,3.62173711,82.48,82.453,0.5]
["bitfinex","SOLUSD",1771544131606,12.1242983,82.479,82.453,0.5]
["bitfinex","SOLUSD",1771544132117,3.62173711,82.47,82.453,0.5]
["bitfinex","SOLUSD",1771544132320,3.62173711,82.47,82.448,12.62875582]
["bitfinex","SOLUSD",1771544132502,3.62173711,82.47,82.449,0.5]
["bitfinex","SOLUSD",1771544135922,3.62173711,82.47,82.45,12.12856276]
["bitfinex","SOLUSD",1771544136116,3.62173711,82.47,82.451,0.5]
["bitfinex","SOLUSD",1771544139840,3.62173711,82.48,82.451,0.5]
["bitfinex","SOLUSD",1771544140433,3.62173711,82.48,82.453,0.5]
["bitfinex","SOLUSD",1771544142824,12.1242983,82.479,82.455,0.5]
["bitfinex","SOLUSD",1771544144028,42.42989973,82.489,82.455,0.5]
["bitfinex","SOLUSD",1771544144213,3.61943552,82.48,82.455,0.5]
["bitfinex","SOLUSD",1771544146539,12.1242983,82.479,82.455,0.5]
["bitfinex","SOLUSD",1771544148137,3.61943552,82.49,82.455,0.5]
["bitfinex","SOLUSD",1771544148715,3.61943552,82.48,82.455,0.5]
["bitfinex","SOLUSD",1771544150441,3.61943552,82.49,82.455,0.5]
["bitfinex","SOLUSD",1771544152512,42.42989973,82.489,82.455,0.5]
["bitfinex","SOLUSD",1771544153737,42.42372818,82.501,82.461,0.5]
["bitfinex","SOLUSD",1771544154039,3.61943552,82.5,82.461,0.5]
["bitfinex","SOLUSD",1771544154610,12.12135904,82.499,82.461,0.5]
["bitfinex","SOLUSD",1771544154840,3.61943552,82.49,82.455,0.5]
["bitfinex","SOLUSD",1771544155139,3.61943552,82.48,82.455,0.5]
["bitfinex","SOLUSD",1771544157126,0.48701919,82.469,82.439,12.13015661]
["bitfinex","SOLUSD",1771544158222,42.43504406,82.479,82.41,3.61943552]
["bitfinex","SOLUSD",1771544158223,0.48701919,82.449,82.41,3.61943552]
["bitfinex","SOLUSD",1771544158836,3.61943552,82.44,82.41,3.61943552]
["bitfinex","SOLUSD",1771544159220,3.61943552,82.44,82.411,0.46014186]
["bitfinex","SOLUSD",1771544159434,0.48701919,82.442,82.411,0.46014186]
["bitfinex","SOLUSD",1771544159921,0.48701919,82.449,82.411,0.46014186]
["bitfinex","SOLUSD",1771544161048,0.48701919,82.447,82.413,0.46014186]
["bitfinex","SOLUSD",1771544161245,0.48701919,82.439,82.413,0.46014186]
["bitfinex","SOLUSD",1771544162429,12.5915369,82.448,82.413,0.46014186]
["bitfinex","SOLUSD",1771544162633,12.12885697,82.448,82.413,0.46014186]
["bitfinex","SOLUSD",1771544163825,0.46267993,82.447,82.415,0.47687047]
["bitfinex","SOLUSD",1771544165347,3.61943552,82.44,82.415,0.47687047]
["bitfinex","SOLUSD",1771544165534,4.08211545,82.44,82.415,0.47687047]
["bitfinex","SOLUSD",1771544166026,4.08211545,82.44,82.417,0.47687047]
["bitfinex","SOLUSD",1771544166225,0.46267993,82.438,82.417,0.47687047]
["bitfinex","SOLUSD",1771544166535,0.46267993,82.438,82.41,0.47687047]
["bitfinex","SOLUSD",1771544167548,12.12933969,82.445,82.412,0.49222411]
["bitfinex","SOLUSD",1771544170230,12.12933969,82.445,82.413,12.13400798]
["bitfinex","SOLUSD",1771544170541,12.12933969,82.445,82.414,0.49222411]
["bitfinex","SOLUSD",1771544172452,12.59468016,82.445,82.416,0.49222411]
["bitfinex","SOLUSD",1771544173545,12.12933969,82.445,82.416,0.49222411]
["bitfinex","SOLUSD",1771544174447,12.12881774,82.449,82.418,0.49222411]
["bitfinex","SOLUSD",1771544175646,0.46534047,82.449,82.42,0.49222411]
["bitfinex","SOLUSD",1771544177652,0.46534047,82.447,82.42,0.49222411]
["bitfinex","SOLUSD",1771544179759,12.1291512,82.446,82.422,0.49222411]
["bitfinex","SOLUSD",1771544180658,12.12792178,82.455,82.422,0.49222411]
["bitfinex","SOLUSD",1771544180952,0.46534047,82.464,82.431,0.49222411]
["bitfinex","SOLUSD",1771544181452,42.44327759,82.463,82.431,0.49222411]
["bitfinex","SOLUSD",1771544181658,42.90861806,82.463,82.431,0.49222411]
["bitfinex","SOLUSD",1771544182058,42.90861806,82.463,82.432,0.49222411]
["bitfinex","SOLUSD",1771544184157,12.59199121,82.463,82.433,12.13106401]
["bitfinex","SOLUSD",1771544184363,12.59199121,82.463,82.434,0.49222411]
["bitfinex","SOLUSD",1771544185057,12.12665074,82.463,82.434,0.49222411]
["bitfinex","SOLUSD",1771544185653,0.46534047,82.462,82.434,0.49222411]
["bitfinex","SOLUSD",1771544185852,0.46534047,82.459,82.434,0.49222411]
["bitfinex","SOLUSD",1771544187959,0.46534047,82.459,82.435,12.13076969]
["bitfinex","SOLUSD",1771544188261,0.46534047,82.459,82.436,0.49222411]
["bitfinex","SOLUSD",1771544191048,0.46534047,82.459,82.438,0.49222411]
["bitfinex","SOLUSD",1771544192971,0.46534047,82.459,82.44,0.49222411]
["bitfinex","SOLUSD",1771544193268,12.591929,82.464,82.44,0.49222411]
["bitfinex","SOLUSD",1771544193448,0.46534047,82.463,82.44,0.49222411]
["bitfinex","SOLUSD",1771544197470,0.48153837,82.459,82.428,0.45949538]
["bitfinex","SOLUSD",1771544199969,0.48153837,82.457,82.428,0.45949538]
["bitfinex","SOLUSD",1771544200759,0.48153837,82.457,82.429,0.45949538]
["bitfinex","SOLUSD",1771544202268,12.12768021,82.456,82.429,0.45949538]
["bitfinex","SOLUSD",1771544203368,0.48153837,82.455,82.429,0.45949538]
["bitfinex","SOLUSD",1771544206073,12.12797438,82.454,82.429,0.45949538]
["bitfinex","SOLUSD",1771544206458,0.48153837,82.453,82.429,0.45949538]
["bitfinex","SOLUSD",1771544208469,0.48153837,82.453,82.43,12.13150551]
["bitfinex","SOLUSD",1771544208654,0.48153837,82.453,82.431,0.45949538]
["bitfinex","SOLUSD",1771544208856,12.12826856,82.452,82.431,0.45949538]
["bitfinex","SOLUSD",1771544209174,12.60980693,82.452,82.431,0.45949538]
["bitfinex","SOLUSD",1771544209364,0.48153837,82.451,82.431,0.45949538]
["bitfinex","SOLUSD",1771544215275,0.48153837,82.456,82.432,0.45949538]
["bitfinex","SOLUSD",1771544218495,12.12782729,82.455,82.432,0.45949538]
["bitfinex","SOLUSD",1771544218667,0.48153837,82.454,82.432,0.45949538]
["bitfinex","SOLUSD",1771544219995,0.48153837,82.439,82.386,0.45949538]
["bitfinex","SOLUSD",1771544220161,0.48153837,82.419,82.386,0.45949538]
["bitfinex","SOLUSD",1771544220985,0.48153837,82.418,82.388,0.45949538]
["bitfinex","SOLUSD",1771544221681,0.48153837,82.415,82.388,0.45949538]
["bitfinex","SOLUSD",1771544222580,30.0,82.414,82.388,0.45949538]
["bitfinex","SOLUSD",1771544223575,30.0,82.414,82.39,0.49271386]
["bitfinex","SOLUSD",1771544224081,30.48748205,82.414,82.39,0.49271386]
["bitfinex","SOLUSD",1771544224581,0.48748205,82.413,82.39,0.49271386]
["bitfinex","SOLUSD",1771544224786,30.0,82.412,82.39,0.49271386]
["bitfinex","SOLUSD",1771544226369,12.13430245,82.411,82.39,0.49271386]
["bitfinex","SOLUSD",1771544226690,30.0,82.41,82.39,0.49271386]
["bitfinex","SOLUSD",1771544227884,30.0,82.41,82.391,12.137248]
["bitfinex","SOLUSD",1771544228193,30.0,82.41,82.392,0.46604821]
["bitfinex","SOLUSD",1771544228569,12.1337803,82.415,82.392,0.46604821]
["bitfinex","SOLUSD",1771544228773,12.1337803,82.415,82.391,12.137248]
["bitfinex","SOLUSD",1771544228774,3.62208085,82.47,82.412,0.46604821]
["bitfinex","SOLUSD",1771544229076,3.62208085,82.47,82.431,0.46604821]
["bitfinex","SOLUSD",1771544229276,29.5,82.438,82.432,0.46604821]
["bitfinex","SOLUSD",1771544229473,3.62208085,82.47,82.433,0.46604821]
["bitfinex","SOLUSD",1771544229675,42.44070426,82.468,82.433,0.46604821]
["bitfinex","SOLUSD",1771544230683,0.5,82.467,82.433,0.46604821]
["bitfinex","SOLUSD",1771544232186,12.12620958,82.466,82.433,0.46604821]
["bitfinex","SOLUSD",1771544232391,0.5,82.465,82.433,0.46604821]
["bitfinex","SOLUSD",1771544233292,0.5,82.463,82.433,0.46604821]
["bitfinex","SOLUSD",1771544234492,0.5,82.461,82.433,0.46604821]
["bitfinex","SOLUSD",1771544237406,0.5,82.459,82.433,0.46604821]
["bitfinex","SOLUSD",1771544238501,12.12738606,82.458,82.433,0.46604821]
["bitfinex","SOLUSD",1771544238690,0.5,82.457,82.433,0.46604821]
["bitfinex","SOLUSD",1771544240790,12.12768021,82.456,82.433,0.46604821]
["bitfinex","SOLUSD",1771544240983,0.5,82.455,82.434,12.13091685]
["bitfinex","SOLUSD",1771544241184,0.5,82.455,82.433,0.46604821]
["bitfinex","SOLUSD",1771544247606,0.5,82.449,82.41,3.62208085]
["bitfinex","SOLUSD",1771544247812,0.5,82.439,82.4,3.62208085]
["bitfinex","SOLUSD",1771544248700,0.5,82.439,82.41,3.62208085]
["bitfinex","SOLUSD",1771544249705,0.5,82.437,82.41,3.62208085]
["bitfinex","SOLUSD",1771544252716,0.5,82.435,82.411,12.13430245]
["bitfinex","SOLUSD",1771544258506,12.63091685,82.434,82.411,12.13430245]
["bitfinex","SOLUSD",1771544258704,0.5,82.433,82.411,12.13430245]
["bitfinex","SOLUSD",1771544259705,0.5,82.431,82.407,12.13488758]
["bitfinex","SOLUSD",1771544260401,0.5,82.429,82.407,12.13488758]
["bitfinex","SOLUSD",1771544260903,0.5,82.429,82.401,12.13577505]
["bitfinex","SOLUSD",1771544261107,0.5,82.427,82.39,3.62208085]
["bitfinex","SOLUSD",1771544261606,0.5,82.427,82.39,15.75941676]
["bitfinex","SOLUSD",1771544262906,0.5,82.425,82.39,15.75941676]
["bitfinex","SOLUSD",1771544263824,0.5,82.423,82.39,15.75941676]
["bitfinex","SOLUSD",1771544266007,0.5,82.421,82.39,3.62458763]
["bitfinex","SOLUSD",1771544269907,0.5,82.421,82.4,3.62458763]
["bitfinex","SOLUSD",1771544270709,0.5,82.421,82.391,12.137248]
["bitfinex","SOLUSD",1771544270710,0.5,82.42,82.391,12.137248]
["bitfinex","SOLUSD",1771544277533,0.5,82.42,82.39,33.96797315]
["bitfinex","SOLUSD",1771544277534,0.5,82.42,82.39,3.62458763]
["bitfinex","SOLUSD",1771544277720,0.5,82.418,82.38,3.82458763]
["bitfinex","SOLUSD",1771544278121,0.5,82.418,82.381,12.1387213]
["bitfinex","SOLUSD",1771544279130,0.5,82.416,82.381,12.1387213]
["bitfinex","SOLUSD",1771544281233,12.13371352,82.415,82.381,12.1387213]
["bitfinex","SOLUSD",1771544281438,0.5,82.414,82.381,12.1387213]
["bitfinex","SOLUSD",1771544285745,0.5,82.412,82.381,12.1387213]
["bitfinex","SOLUSD",1771544289026,3.62458763,82.41,82.381,12.1387213]
["bitfinex","SOLUSD",1771544289222,0.5,82.409,82.38,0.2]
["bitfinex","SOLUSD",1771544290930,0.5,82.407,82.38,0.2]
["bitfinex","SOLUSD",1771544292930,0.5,82.405,82.381,12.1387213]
["bitfinex","SOLUSD",1771544300869,0.5,82.404,82.381,12.1387213]
["bitfinex","SOLUSD",1771544321378,0.5,82.402,82.38,0.2]
["bitfinex","SOLUSD",1771544322281,0.5,82.389,82.36,0.2]
["bitfinex","SOLUSD",1771544322485,0.5,82.379,82.363,12.14124393]
["bitfinex","SOLUSD",1771544322989,0.5,82.379,82.36,12.34181251]
["bitfinex","SOLUSD",1771544326990,0.45888463,82.367,82.35,0.2]
["bitfinex","SOLUSD",1771544328396,0.45888463,82.376,82.351,0.49094192]
["bitfinex","SOLUSD",1771544328987,0.45888463,82.369,82.34,0.2]
["bitfinex","SOLUSD",1771544329377,3.62984923,82.36,82.34,0.2]
["bitfinex","SOLUSD",1771544329580,0.45888463,82.359,82.34,0.2]
["bitfinex","SOLUSD",1771544331280,12.14211127,82.358,82.34,0.2]
["bitfinex","SOLUSD",1771544331481,0.45888463,82.357,82.34,0.2]
["bitfinex","SOLUSD",1771544338504,12.60128047,82.357,82.34,0.2]
["bitfinex","SOLUSD",1771544338703,0.45888463,82.356,82.34,0.2]
["bitfinex","SOLUSD",1771544339103,0.45888463,82.356,82.34,12.34475662]
["bitfinex","SOLUSD",1771544339402,0.45888463,82.356,82.34,0.69094192]
["bitfinex","SOLUSD",1771544340388,0.45888463,82.356,82.34,12.8356703]
["bitfinex","SOLUSD",1771544340800,0.45888463,82.356,82.34,0.69094192]
["bitfinex","SOLUSD",1771544341302,15.77024887,82.37,82.342,0.49094192]
["bitfinex","SOLUSD",1771544341501,0.45888463,82.373,82.342,0.49094192]
["bitfinex","SOLUSD",1771544341696,0.45888463,82.384,82.351,0.49094192]
["bitfinex","SOLUSD",1771544342303,0.49919191,82.379,82.351,0.49094192]
["bitfinex","SOLUSD",1771544342989,0.49919191,82.379,82.353,0.47726262]
["bitfinex","SOLUSD",1771544344514,0.49919191,82.383,82.353,0.47726262]
["bitfinex","SOLUSD",1771544345412,0.49919191,82.383,82.355,0.47726262]
["bitfinex","SOLUSD",1771544345590,0.49919191,82.381,82.355,0.47726262]
["bitfinex","SOLUSD",1771544346006,0.49919191,82.379,82.355,0.47726262]
["bitfinex","SOLUSD",1771544348007,0.45431466,82.378,82.355,0.47726262]
["bitfinex","SOLUSD",1771544349308,30.34386002,82.389,82.355,0.47726262]
["bitfinex","SOLUSD",1771544349309,12.13931072,82.377,82.355,0.47726262]
["bitfinex","SOLUSD",1771544349514,0.45431466,82.376,82.355,0.47726262]
["bitfinex","SOLUSD",1771544351513,0.45431466,82.376,82.357,0.45304134]
["bitfinex","SOLUSD",1771544352611,12.13960546,82.375,82.353,0.45304134]
["bitfinex","SOLUSD",1771544352804,0.45431466,82.374,82.353,0.45304134]
["bitfinex","SOLUSD",1771544353692,0.45431466,82.374,82.354,12.14270102]
["bitfinex","SOLUSD",1771544353899,0.45431466,82.372,82.353,0.45304134]
["bitfinex","SOLUSD",1771544355518,0.45431466,82.372,82.353,12.59587905]
["bitfinex","SOLUSD",1771544355918,0.45431466,82.372,82.354,0.45304134]
["bitfinex","SOLUSD",1771544363205,0.45431466,82.372,82.354,12.59569059]
["bitfinex","SOLUSD",1771544363627,0.45431466,82.372,82.355,0.45304134]
["bitfinex","SOLUSD",1771544370840,0.45431466,82.372,82.356,12.14240613]
["bitfinex","SOLUSD",1771544371022,0.45431466,82.372,82.356,12.59544747]
["bitfinex","SOLUSD",1771544371418,0.45431466,82.372,82.357,0.45304134]
["bitfinex","SOLUSD",1771544371731,0.45431466,82.372,82.358,12.59515261]
["bitfinex","SOLUSD",1771544371930,0.45431466,82.372,82.359,0.45304134]
["bitfinex","SOLUSD",1771544373522,0.45431466,82.386,82.359,0.45304134]
["bitfinex","SOLUSD",1771544374137,3.62984923,82.4,82.361,0.45304134]
["bitfinex","SOLUSD",1771544375449,12.13621689,82.398,82.363,0.45304134]
["bitfinex","SOLUSD",1771544376149,0.45431466,82.397,82.363,0.45304134]
["bitfinex","SOLUSD",1771544378056,0.45194144,82.395,82.365,0.48159858]
["bitfinex","SOLUSD",1771544379349,0.45194144,82.395,82.367,0.48159858]
["bitfinex","SOLUSD",1771544380436,0.45194144,82.395,82.368,12.14063714]
["bitfinex","SOLUSD",1771544380632,0.45194144,82.395,82.369,0.48159858]
["bitfinex","SOLUSD",1771544382050,0.45194144,82.409,82.371,0.48159858]
["bitfinex","SOLUSD",1771544382425,0.45194144,82.407,82.373,0.48159858]
["bitfinex","SOLUSD",1771544387060,0.45194144,82.405,82.375,0.48159858]
["bitfinex","SOLUSD",1771544387752,0.45194144,82.399,82.372,0.48159858]
["bitfinex","SOLUSD",1771544388636,0.45194144,82.399,82.374,0.48159858]
["bitfinex","SOLUSD",1771544389247,3.69383402,82.427,82.376,0.48159858]
["bitfinex","SOLUSD",1771544389248,0.45194144,82.408,82.376,0.48159858]
["bitfinex","SOLUSD",1771544390340,0.45194144,82.406,82.381,0.48159858]
["bitfinex","SOLUSD",1771544392445,12.13518597,82.405,82.381,12.62028539]
["bitfinex","SOLUSD",1771544392636,0.45194144,82.404,82.382,0.48159858]
["bitfinex","SOLUSD",1771544394341,0.45194144,82.408,82.382,0.48159858]
["bitfinex","SOLUSD",1771544395453,0.45194144,82.406,82.382,0.48159858]
["bitfinex","SOLUSD",1771544397362,0.45194144,82.406,82.378,0.48159858]
["bitfinex","SOLUSD",1771544397537,0.45194144,82.404,82.378,0.48159858]
["bitfinex","SOLUSD",1771544398563,0.45194144,82.404,82.38,0.48159858]
["bitfinex","SOLUSD",1771544398760,0.14216157,82.429,82.38,0.48159858]
["bitfinex","SOLUSD",1771544398761,0.45194144,82.43,82.382,0.48159858]
["bitfinex","SOLUSD",1771544398962,0.45194144,82.449,82.411,0.48159858]
["bitfinex","SOLUSD",1771544399147,0.45194144,82.449,82.383,0.14216157]
["bitfinex","SOLUSD",1771544399148,0.45194144,82.449,82.421,0.48159858]
["bitfinex","SOLUSD",1771544400157,0.45194144,82.439,82.4,3.62629019]
["bitfinex","SOLUSD",1771544400460,0.45194144,82.419,82.39,3.62629019]
["bitfinex","SOLUSD",1771544400860,0.45194144,82.417,82.38,3.62629019]
["bitfinex","SOLUSD",1771544402365,0.45194144,82.417,82.381,0.4956008]
["bitfinex","SOLUSD",1771544403548,0.46112967,82.399,82.371,12.63579577]
["bitfinex","SOLUSD",1771544403749,0.46112967,82.399,82.371,0.4956008]
["bitfinex","SOLUSD",1771544407470,0.45257532,82.397,82.371,0.4956008]
["bitfinex","SOLUSD",1771544409969,0.45257532,82.389,82.358,12.14199547]
["bitfinex","SOLUSD",1771544410270,0.45257532,82.389,82.358,12.63418141]
["bitfinex","SOLUSD",1771544411468,12.13768995,82.388,82.358,12.63418141]
["bitfinex","SOLUSD",1771544411674,0.45257532,82.387,82.359,0.49218594]
["bitfinex","SOLUSD",1771544413359,0.45257532,82.379,82.354,0.49218594]
["bitfinex","SOLUSD",1771544413979,0.45257532,82.377,82.354,0.49218594]
["bitfinex","SOLUSD",1771544416678,0.45257532,82.375,82.354,0.49218594]
["bitfinex","SOLUSD",1771544420387,0.45257532,82.386,82.356,0.49218594]
["bitfinex","SOLUSD",1771544421787,3.62629019,82.38,82.356,0.49218594]
["bitfinex","SOLUSD",1771544421969,0.45257532,82.379,82.356,0.49218594]
["bitfinex","SOLUSD",1771544424287,0.45257532,82.381,82.358,0.49218594]
["bitfinex","SOLUSD",1771544425701,0.45257532,82.379,82.358,0.49218594]
["bitfinex","SOLUSD",1771544426378,12.13916336,82.378,82.358,0.49218594]
["bitfinex","SOLUSD",1771544426591,0.45257532,82.377,82.358,0.49218594]
["bitfinex","SOLUSD",1771544427997,0.45257532,82.375,82.358,0.49218594]
["bitfinex","SOLUSD",1771544430301,12.59232815,82.374,82.358,0.49218594]
["bitfinex","SOLUSD",1771544430498,12.13975283,82.374,82.358,0.49218594]
["bitfinex","SOLUSD",1771544430680,0.45257532,82.373,82.358,0.49218594]
["bitfinex","SOLUSD",1771544443083,0.45257532,82.373,82.352,0.4687239]
["bitfinex","SOLUSD",1771544445595,0.45257532,82.373,82.353,12.14284846]
["bitfinex","SOLUSD",1771544445810,0.45257532,82.373,82.354,0.4687239]
["bitfinex","SOLUSD",1771544448695,0.45033556,82.369,82.341,0.4687239]
["bitfinex","SOLUSD",1771544449905,0.45033556,82.367,82.342,12.61319452]
["bitfinex","SOLUSD",1771544450112,0.45033556,82.367,82.343,0.4687239]
["bitfinex","SOLUSD",1771544452114,0.45033556,82.367,82.345,0.4687239]
["bitfinex","SOLUSD",1771544454116,0.45033556,82.367,82.346,12.14388069]
["bitfinex","SOLUSD",1771544454304,0.45033556,82.374,82.347,0.4687239]
["bitfinex","SOLUSD",1771544454812,0.45033556,82.374,82.341,30.36128263]
["bitfinex","SOLUSD",1771544454813,0.45033556,82.359,82.341,12.14461811]
["bitfinex","SOLUSD",1771544455010,0.45033556,82.359,82.34,0.2]
["bitfinex","SOLUSD",1771544455512,0.45033556,82.349,82.34,0.2]
["bitfinex","SOLUSD",1771544460718,0.45033556,82.359,82.34,0.2]
["bitfinex","SOLUSD",1771544461102,0.45033556,82.359,82.34,0.6687239]
["bitfinex","SOLUSD",1771544461602,0.45033556,82.359,82.34,0.2]
["bitfinex","SOLUSD",1771544464705,0.47019407,82.357,82.34,0.2]
["bitfinex","SOLUSD",1771544474126,0.47019407,82.357,82.331,12.1460932]
["bitfinex","SOLUSD",1771544474612,0.47019407,82.357,82.332,0.48231621]
["bitfinex","SOLUSD",1771544475530,0.45594838,82.355,82.334,0.48231621]
["bitfinex","SOLUSD",1771544477727,0.45594838,82.355,82.335,12.14550312]
["bitfinex","SOLUSD",1771544477930,0.45594838,82.355,82.336,0.48231621]
["bitfinex","SOLUSD",1771544479134,3.63016513,82.35,82.336,0.48231621]
["bitfinex","SOLUSD",1771544481938,0.45594838,82.351,82.336,0.48231621]
["bitfinex","SOLUSD",1771544490425,0.45594838,82.359,82.338,0.48231621]
["bitfinex","SOLUSD",1771544491733,0.45594838,82.369,82.34,0.48231621]
["bitfinex","SOLUSD",1771544492242,3.63016513,82.36,82.34,0.48231621]
["bitfinex","SOLUSD",1771544492435,0.45594838,82.359,82.335,12.62773418]
["bitfinex","SOLUSD",1771544492823,0.45594838,82.359,82.336,0.48231621]
["bitfinex","SOLUSD",1771544493528,0.45594838,82.358,82.336,0.48231621]
["bitfinex","SOLUSD",1771544495239,0.45594838,82.349,82.336,0.48231621]
["bitfinex","SOLUSD",1771544502945,0.45594838,82.349,82.33,0.2]
["bitfinex","SOLUSD",1771544503452,0.45594838,82.349,82.33,0.69571368]
["bitfinex","SOLUSD",1771544503945,0.45594838,82.349,82.331,0.49571368]
["bitfinex","SOLUSD",1771544504531,0.48693503,82.348,82.331,0.49571368]
["bitfinex","SOLUSD",1771544507150,15.77204933,82.36,82.333,0.49571368]
["bitfinex","SOLUSD",1771544507450,12.1418842,82.36,82.333,0.49571368]
["bitfinex","SOLUSD",1771544508058,12.13945809,82.376,82.335,0.49571368]
["bitfinex","SOLUSD",1771544508656,3.63016513,82.37,82.335,0.49571368]
["bitfinex","SOLUSD",1771544509152,0.48693503,82.369,82.335,0.49571368]
["bitfinex","SOLUSD",1771544511449,0.48693503,82.368,82.337,0.49571368]
["bitfinex","SOLUSD",1771544511650,0.48693503,82.359,82.337,0.49571368]
["bitfinex","SOLUSD",1771544517464,0.48693503,82.358,82.337,0.49571368]
["bitfinex","SOLUSD",1771544527670,0.46215992,82.356,82.337,0.49571368]
["bitfinex","SOLUSD",1771544530806,0.46215992,82.356,82.339,0.48471116]
["bitfinex","SOLUSD",1771544530953,0.46215992,82.365,82.339,0.48471116]
["bitfinex","SOLUSD",1771544532377,3.63110841,82.36,82.341,0.48471116]
["bitfinex","SOLUSD",1771544532558,0.46215992,82.365,82.341,0.48471116]
["bitfinex","SOLUSD",1771544533459,0.46215992,82.368,82.343,0.48471116]
["bitfinex","SOLUSD",1771544534475,0.46215992,82.368,82.345,0.48471116]
["bitfinex","SOLUSD",1771544534975,3.63110841,82.36,82.345,0.48471116]
["bitfinex","SOLUSD",1771544535478,15.77153907,82.37,82.345,0.48471116]
["bitfinex","SOLUSD",1771544535973,12.13926339,82.378,82.346,0.48471116]
["bitfinex","SOLUSD",1771544536277,30.34382401,82.39,82.351,0.48471116]
["bitfinex","SOLUSD",1771544536278,12.13785455,82.387,82.351,0.48471116]
["bitfinex","SOLUSD",1771544536477,12.13785455,82.387,82.353,0.48471116]
["bitfinex","SOLUSD",1771544537283,12.60001447,82.387,82.353,0.48471116]
["bitfinex","SOLUSD",1771544537463,12.60001447,82.387,82.354,12.14270102]
["bitfinex","SOLUSD",1771544537670,12.60001447,82.387,82.355,0.48471116]
["bitfinex","SOLUSD",1771544539285,12.60001447,82.387,82.357,0.48471116]
["bitfinex","SOLUSD",1771544539680,0.46215992,82.396,82.361,0.48471116]
["bitfinex","SOLUSD",1771544539882,12.135079,82.406,82.371,0.48471116]
["bitfinex","SOLUSD",1771544540189,12.13320654,82.419,82.381,0.48471116]
["bitfinex","SOLUSD",1771544540570,12.59536646,82.419,82.381,0.48471116]
["bitfinex","SOLUSD",1771544540771,0.46215992,82.418,82.381,0.48471116]
["bitfinex","SOLUSD",1771544541371,0.46215992,82.416,82.383,0.48471116]
["bitfinex","SOLUSD",1771544545098,0.46215992,82.414,82.385,0.48471116]
["bitfinex","SOLUSD",1771544547794,0.46215992,82.414,82.387,0.48471116]
["bitfinex","SOLUSD",1771544549993,0.46215992,82.414,82.389,0.48471116]
["bitfinex","SOLUSD",1771544551497,3.63110841,82.42,82.389,0.48471116]
["bitfinex","SOLUSD",1771544551498,0.46215992,82.412,82.389,0.48471116]
["bitfinex","SOLUSD",1771544552095,0.46215992,82.41,82.389,0.48471116]
["bitfinex","SOLUSD",1771544552785,0.46215992,82.41,82.389,12.13749985]
["bitfinex","SOLUSD",1771544553098,0.46215992,82.41,82.39,0.48471116]
["bitfinex","SOLUSD",1771544556396,0.46215992,82.408,82.378,12.13904337]
["bitfinex","SOLUSD",1771544558307,12.13489145,82.407,82.379,0.48756711]
["bitfinex","SOLUSD",1771544558500,0.47246526,82.406,82.379,0.48756711]
["bitfinex","SOLUSD",1771544559401,0.47246526,82.404,82.379,0.48756711]
["bitfinex","SOLUSD",1771544559795,0.47246526,82.404,82.381,0.48756711]
["bitfinex","SOLUSD",1771544565711,0.47246526,82.402,82.381,0.48756711]
["bitfinex","SOLUSD",1771544581105,0.47246526,82.402,82.381,12.62614914]
["bitfinex","SOLUSD",1771544581328,0.47246526,82.402,82.382,0.48756711]
["bitfinex","SOLUSD",1771544581525,0.47246526,82.421,82.391,0.48756711]
["bitfinex","SOLUSD",1771544581727,0.47246526,82.421,82.393,0.47067674]
["bitfinex","SOLUSD",1771544582517,0.47246526,82.421,82.401,0.47067674]
["bitfinex","SOLUSD",1771544583915,0.47116702,82.42,82.401,0.47067674]
["bitfinex","SOLUSD",1771544591231,0.47116702,82.42,82.402,0.45624153]
["bitfinex","SOLUSD",1771544597644,0.48055116,82.419,82.402,0.45624153]
["bitfinex","SOLUSD",1771544600042,0.48055116,82.417,82.381,0.45624153]
["bitfinex","SOLUSD",1771544600247,0.48055116,82.417,82.382,0.45624153]
["bitfinex","SOLUSD",1771544603338,0.48055116,82.415,82.384,0.45624153]
["bitfinex","SOLUSD",1771544607336,0.48055116,82.413,82.386,0.45624153]
["bitfinex","SOLUSD",1771544609241,0.48055116,82.413,82.388,0.45624153]
["bitfinex","SOLUSD",1771544610235,0.48055116,82.413,82.389,12.13754263]
["bitfinex","SOLUSD",1771544610443,0.48055116,82.413,82.39,0.45624153]
["bitfinex","SOLUSD",1771544611940,0.48055116,82.411,82.39,0.45624153]
["bitfinex","SOLUSD",1771544615967,0.48055116,82.409,82.39,0.45624153]
["bitfinex","SOLUSD",1771544616966,0.48897327,82.413,82.392,0.49761216]
["bitfinex","SOLUSD",1771544619559,12.62306986,82.413,82.392,0.49761216]
["bitfinex","SOLUSD",1771544620080,0.48897327,82.412,82.392,0.49761216]
["bitfinex","SOLUSD",1771544623265,0.48897327,82.412,82.393,0.49761216]
["bitfinex","SOLUSD",1771544624576,12.13259772,82.423,82.393,0.49761216]
["bitfinex","SOLUSD",1771544625070,3.69383402,82.443,82.401,0.49761216]
["bitfinex","SOLUSD",1771544625269,42.4520292,82.446,82.411,0.49761216]
["bitfinex","SOLUSD",1771544626467,0.48897327,82.443,82.411,0.49761216]
["bitfinex","SOLUSD",1771544627668,0.48897327,82.439,82.411,0.49761216]
["bitfinex","SOLUSD",1771544628672,12.13032824,82.438,82.411,0.49761216]
["bitfinex","SOLUSD",1771544628873,0.48897327,82.437,82.411,0.49761216]
["bitfinex","SOLUSD",1771544630076,0.48897327,82.435,82.411,0.49761216]
["bitfinex","SOLUSD",1771544632057,12.13091685,82.434,82.411,0.49761216]
["bitfinex","SOLUSD",1771544632256,0.48897327,82.433,82.411,0.49761216]
["bitfinex","SOLUSD",1771544633980,0.48897327,82.431,82.411,0.49761216]
["bitfinex","SOLUSD",1771544641182,0.48897327,82.435,82.411,0.49761216]
["bitfinex","SOLUSD",1771544642788,12.13091685,82.434,82.411,0.49761216]
["bitfinex","SOLUSD",1771544643173,12.58456857,82.434,82.411,0.49761216]
["bitfinex","SOLUSD",1771544643597,0.45365172,82.433,82.411,0.49761216]
["bitfinex","SOLUSD",1771544644585,12.13121118,82.432,82.411,0.49761216]
["bitfinex","SOLUSD",1771544648890,0.49499682,82.432,82.411,0.49761216]
["bitfinex","SOLUSD",1771544653887,0.49499682,82.431,82.411,0.49761216]
["bitfinex","SOLUSD",1771544654785,0.49499682,82.431,82.412,0.45051166]
["bitfinex","SOLUSD",1771544659488,12.13150551,82.43,82.412,0.45051166]
["bitfinex","SOLUSD",1771544659795,0.49499682,82.429,82.412,0.45051166]
["bitfinex","SOLUSD",1771544661586,12.13150551,82.43,82.391,0.45051166]
["bitfinex","SOLUSD",1771544661587,0.49499682,82.427,82.391,0.45051166]
["bitfinex","SOLUSD",1771544661898,12.13179987,82.428,82.39,0.45051166]
["bitfinex","SOLUSD",1771544661899,0.49499682,82.419,82.39,0.45051166]
["bitfinex","SOLUSD",1771544662086,0.49499682,82.419,82.391,0.45051166]
["bitfinex","SOLUSD",1771544663988,0.49499682,82.419,82.393,0.45051166]
["bitfinex","SOLUSD",1771544665304,0.49499682,82.419,82.401,0.45051166]
["bitfinex","SOLUSD",1771544665504,0.49499682,82.438,82.411,0.45051166]
["bitfinex","SOLUSD",1771544667297,0.49499682,82.436,82.411,0.45051166]
["bitfinex","SOLUSD",1771544668698,0.49499682,82.434,82.411,0.45051166]
["bitfinex","SOLUSD",1771544669802,0.49499682,82.434,82.413,0.45051166]
["bitfinex","SOLUSD",1771544679104,12.13106401,82.433,82.413,0.45051166]
["bitfinex","SOLUSD",1771544679306,12.58268472,82.433,82.413,0.45051166]
["bitfinex","SOLUSD",1771544680108,0.45162071,82.432,82.413,0.45051166]
["bitfinex","SOLUSD",1771544682713,12.13135834,82.431,82.413,0.45051166]
["bitfinex","SOLUSD",1771544686415,0.45162071,82.431,82.413,0.45051166]
["bitfinex","SOLUSD",1771544689120,0.45162071,82.43,82.413,0.45051166]
["bitfinex","SOLUSD",1771544697020,0.45162071,82.43,82.409,0.45108257]
["bitfinex","SOLUSD",1771544697235,30.32592644,82.438,82.409,0.45108257]
["bitfinex","SOLUSD",1771544697236,0.45162071,82.428,82.409,0.45108257]
["bitfinex","SOLUSD",1771544697716,0.45162071,82.428,82.41,12.1344497]
["bitfinex","SOLUSD",1771544698528,0.45162071,82.428,82.4,3.62319015]
["bitfinex","SOLUSD",1771544698529,0.45162071,82.428,82.406,12.13501332]
["bitfinex","SOLUSD",1771544699217,0.45162071,82.426,82.401,12.13563756]
["bitfinex","SOLUSD",1771544699929,0.45162071,82.426,82.402,0.45108257]
["bitfinex","SOLUSD",1771544701432,0.45162071,82.43,82.411,0.45108257]
["bitfinex","SOLUSD",1771544701633,0.45162071,82.443,82.411,0.45108257]
["bitfinex","SOLUSD",1771544702224,0.48577514,82.441,82.413,0.49606355]
["bitfinex","SOLUSD",1771544702434,0.48577514,82.445,82.421,0.49606355]
["bitfinex","SOLUSD",1771544703017,12.1247123,82.477,82.432,0.49606355]
["bitfinex","SOLUSD",1771544703217,12.1247123,82.477,82.451,0.49606355]
["bitfinex","SOLUSD",1771544704226,0.48577514,82.488,82.469,0.49606355]
["bitfinex","SOLUSD",1771544705030,0.1,82.49,82.471,0.49606355]
["bitfinex","SOLUSD",1771544705233,0.1,82.49,82.481,0.49606355]
["bitfinex","SOLUSD",1771544706435,0.1,82.49,82.483,0.49606355]
["bitfinex","SOLUSD",1771544710736,0.46367534,82.489,82.473,12.61788424]
["bitfinex","SOLUSD",1771544710924,0.46367534,82.489,82.474,0.49279918]
["bitfinex","SOLUSD",1771544711121,0.46367534,82.489,82.468,12.12581805]
["bitfinex","SOLUSD",1771544713228,0.46367534,82.489,82.469,0.49279918]
["bitfinex","SOLUSD",1771544716832,0.46367534,82.479,82.437,12.62327457]
["bitfinex","SOLUSD",1771544717020,0.46367534,82.479,82.441,0.49279918]
["bitfinex","SOLUSD",1771544717336,0.46367534,82.479,82.451,0.49279918]
["bitfinex","SOLUSD",1771544718147,0.46367534,82.477,82.44,4.11598933]
["bitfinex","SOLUSD",1771544718336,0.46367534,82.469,82.441,12.12988682]
["bitfinex","SOLUSD",1771544718723,0.46367534,82.469,82.441,12.622686]
["bitfinex","SOLUSD",1771544718924,0.46367534,82.469,82.442,0.49279918]
["bitfinex","SOLUSD",1771544721430,0.46367534,82.469,82.444,0.49279918]
["bitfinex","SOLUSD",1771544722955,0.46367534,82.467,82.444,0.49279918]
["bitfinex","SOLUSD",1771544723252,3.62319015,82.46,82.428,0.49279918]
["bitfinex","SOLUSD",1771544723431,0.46367534,82.459,82.429,12.13165269]
["bitfinex","SOLUSD",1771544723838,0.46367534,82.459,82.429,12.62445187]
["bitfinex","SOLUSD",1771544724942,0.46367534,82.457,82.429,12.13165269]
["bitfinex","SOLUSD",1771544725350,0.46367534,82.457,82.425,12.62504061]
["bitfinex","SOLUSD",1771544725528,0.46367534,82.457,82.426,0.49279918]
["bitfinex","SOLUSD",1771544725728,0.46367534,82.457,82.428,0.49279918]
["bitfinex","SOLUSD",1771544726026,3.62319015,82.46,82.428,0.49279918]
["bitfinex","SOLUSD",1771544726027,0.46367534,82.455,82.428,0.49279918]
["bitfinex","SOLUSD",1771544726426,0.46367534,82.455,82.431,0.49279918]
["bitfinex","SOLUSD",1771544726645,30.31103583,82.479,82.427,12.13194705]
["bitfinex","SOLUSD",1771544726646,0.46367534,82.468,82.441,0.49279918]
["bitfinex","SOLUSD",1771544730846,0.46367534,82.468,82.443,0.49279918]
["bitfinex","SOLUSD",1771544731355,3.69383402,82.487,82.442,12.12973969]
["bitfinex","SOLUSD",1771544731356,0.46367534,82.489,82.461,0.49279918]
["bitfinex","SOLUSD",1771544732549,3.62319015,82.48,82.443,0.49279918]
["bitfinex","SOLUSD",1771544732748,3.62319015,82.47,82.442,42.45408892]
["bitfinex","SOLUSD",1771544732946,0.46367534,82.469,82.438,0.49279918]
["bitfinex","SOLUSD",1771544736357,0.46367534,82.469,82.44,0.49279918]
["bitfinex","SOLUSD",1771544738360,0.46367534,82.469,82.441,0.47379414]
["bitfinex","SOLUSD",1771544739251,0.46367534,82.469,82.443,0.47379414]
["bitfinex","SOLUSD",1771544741340,0.45281867,82.467,82.444,12.12944544]
["bitfinex","SOLUSD",1771544741660,0.45281867,82.467,82.436,12.13062254]
["bitfinex","SOLUSD",1771544741847,0.45281867,82.467,82.44,3.62319015]
["bitfinex","SOLUSD",1771544742048,0.45281867,82.467,82.44,4.09698429]
["bitfinex","SOLUSD",1771544742358,0.45281867,82.467,82.441,0.47379414]
["bitfinex","SOLUSD",1771544744642,0.45281867,82.466,82.439,12.1301789]
["bitfinex","SOLUSD",1771544744949,0.45281867,82.466,82.439,12.60397304]
["bitfinex","SOLUSD",1771544745154,0.45281867,82.466,82.44,3.62319015]
["bitfinex","SOLUSD",1771544745663,0.45281867,82.466,82.441,0.47379414]
["bitfinex","SOLUSD",1771544746459,0.45281867,82.465,82.442,12.12973969]
["bitfinex","SOLUSD",1771544746966,0.45281867,82.465,82.426,0.47379414]
["bitfinex","SOLUSD",1771544747160,42.43504406,82.479,82.427,12.13194705]
["bitfinex","SOLUSD",1771544747161,3.62319015,82.46,82.427,12.13194705]
["bitfinex","SOLUSD",1771544747344,0.45281867,82.459,82.428,0.47379414]
["bitfinex","SOLUSD",1771544747543,0.45281867,82.459,82.43,3.62319015]
["bitfinex","SOLUSD",1771544748168,0.45281867,82.459,82.43,4.09698429]
["bitfinex","SOLUSD",1771544748545,0.45281867,82.459,82.431,12.13135834]
["bitfinex","SOLUSD",1771544748744,0.45281867,82.459,82.431,12.60515248]
["bitfinex","SOLUSD",1771544752065,0.45281867,82.459,82.424,30.33061979]
["bitfinex","SOLUSD",1771544752066,0.45281867,82.457,82.42,4.09698429]
["bitfinex","SOLUSD",1771544752366,0.45281867,82.457,82.417,12.13341907]
["bitfinex","SOLUSD",1771544752741,0.45281867,82.457,82.417,12.60721321]
["bitfinex","SOLUSD",1771544752944,0.45281867,82.457,82.42,3.62319015]
["bitfinex","SOLUSD",1771544753574,0.45281867,82.455,82.421,12.13283022]
["bitfinex","SOLUSD",1771544755455,0.45281867,82.455,82.422,0.47379414]
["bitfinex","SOLUSD",1771544756067,30.31846515,82.458,82.423,12.60632996]
["bitfinex","SOLUSD",1771544756068,0.45281867,82.453,82.423,12.60632996]
["bitfinex","SOLUSD",1771544757645,0.45281867,82.451,82.423,12.60632996]
["bitfinex","SOLUSD",1771544757862,0.45281867,82.451,82.424,0.47379414]
["bitfinex","SOLUSD",1771544758451,0.45281867,82.451,82.43,3.62169021]
["bitfinex","SOLUSD",1771544758650,0.45281867,82.451,82.424,0.47379414]
["bitfinex","SOLUSD",1771544761180,0.45281867,82.451,82.431,0.47379414]
["bitfinex","SOLUSD",1771544763266,3.62169021,82.47,82.43,3.62169021]
["bitfinex","SOLUSD",1771544763267,0.45310913,82.461,82.433,0.47418303]
["bitfinex","SOLUSD",1771544765779,0.45310913,82.459,82.426,0.47418303]
["bitfinex","SOLUSD",1771544767554,0.47085778,82.457,82.427,0.46858383]
["bitfinex","SOLUSD",1771544767954,0.47085778,82.457,82.43,3.62169021]
["bitfinex","SOLUSD",1771544768176,30.3164088,82.464,82.43,3.62169021]
["bitfinex","SOLUSD",1771544768177,0.47085778,82.463,82.431,0.46858383]
["bitfinex","SOLUSD",1771544768680,0.47085778,82.463,82.441,0.46858383]
["bitfinex","SOLUSD",1771544768857,0.47085778,82.471,82.441,0.46858383]
["bitfinex","SOLUSD",1771544769181,0.47085778,82.471,82.45,4.09027404]
["bitfinex","SOLUSD",1771544769477,0.47085778,82.471,82.451,0.46858383]
["bitfinex","SOLUSD",1771544772683,0.47085778,82.477,82.452,0.46858383]
["bitfinex","SOLUSD",1771544774482,0.47085778,82.475,82.452,0.46858383]
["bitfinex","SOLUSD",1771544775680,0.47085778,82.473,82.452,0.46858383]
["bitfinex","SOLUSD",1771544775887,3.86385178,82.49,82.461,0.46858383]
["bitfinex","SOLUSD",1771544775888,0.47085778,82.489,82.461,0.46858383]
["bitfinex","SOLUSD",1771544776190,0.47085778,82.488,82.461,0.46858383]
["bitfinex","SOLUSD",1771544778092,0.47085778,82.486,82.461,0.46858383]
["bitfinex","SOLUSD",1771544778495,0.47085778,82.486,82.456,0.46858383]
["bitfinex","SOLUSD",1771544778679,0.47085778,82.486,82.458,0.46858383]
["bitfinex","SOLUSD",1771544780400,0.57085778,82.49,82.471,0.46858383]
["bitfinex","SOLUSD",1771544783469,0.47085778,82.488,82.471,0.46858383]
["bitfinex","SOLUSD",1771544784682,0.47085778,82.488,82.472,12.12532738]
["bitfinex","SOLUSD",1771544784883,0.47085778,82.488,82.471,0.46858383]
["bitfinex","SOLUSD",1771544787090,0.47085778,82.486,82.462,12.12672086]
["bitfinex","SOLUSD",1771544788877,0.47085778,82.486,82.465,0.2982681]
["bitfinex","SOLUSD",1771544790295,0.47085778,82.486,82.466,12.12620958]
["bitfinex","SOLUSD",1771544790789,0.47085778,82.486,82.466,12.42447768]
["bitfinex","SOLUSD",1771544790976,0.47085778,82.486,82.466,12.12620958]
["bitfinex","SOLUSD",1771544791184,0.47085778,82.486,82.467,0.2982681]
["bitfinex","SOLUSD",1771544793199,0.47085778,82.486,82.47,3.62169021]
["bitfinex","SOLUSD",1771544796696,0.47085778,82.486,82.471,0.2982681]
["bitfinex","SOLUSD",1771544799926,0.1,82.5,82.481,0.2982681]
["bitfinex","SOLUSD",1771544800723,0.1,82.5,82.49,3.91995831]
["bitfinex","SOLUSD",1771544800893,0.1,82.5,82.491,0.2982681]
["bitfinex","SOLUSD",1771544803391,0.1,82.51,82.493,0.2982681]
["bitfinex","SOLUSD",1771544803722,0.575735,82.51,82.493,0.2982681]
["bitfinex","SOLUSD",1771544804325,0.575735,82.51,82.494,12.12209372]
["bitfinex","SOLUSD",1771544804697,0.575735,82.51,82.495,0.2982681]
["bitfinex","SOLUSD",1771544806297,0.1,82.51,82.495,0.2982681]
["bitfinex","SOLUSD",1771544806521,0.1,82.51,82.494,12.12209372]
["bitfinex","SOLUSD",1771544806522,0.1,82.51,82.497,0.2982681]
["bitfinex","SOLUSD",1771544807918,0.1,82.51,82.5,3.62169021]
["bitfinex","SOLUSD",1771544808120,0.1,82.51,82.5,3.91995831]
["bitfinex","SOLUSD",1771544811318,0.1,82.51,82.501,0.2982681]
["bitfinex","SOLUSD",1771544818822,0.1,82.51,82.49,3.61529071]
["bitfinex","SOLUSD",1771544818823,0.575735,82.51,82.49,3.61529071]
["bitfinex","SOLUSD",1771544819027,0.575735,82.51,82.491,0.2982681]
["bitfinex","SOLUSD",1771544821616,0.575735,82.51,82.492,12.42065572]
["bitfinex","SOLUSD",1771544824820,0.575735,82.51,82.494,12.12209372]
["bitfinex","SOLUSD",1771544825020,0.575735,82.51,82.494,12.42036182]
["bitfinex","SOLUSD",1771544826021,0.575735,82.51,82.495,0.2982681]
["bitfinex","SOLUSD",1771544834234,0.575735,82.51,82.492,0.2982681]
["bitfinex","SOLUSD",1771544834823,0.48767282,82.509,82.428,109.18619885]
["bitfinex","SOLUSD",1771544835016,0.48767282,82.509,82.44,3.61529071]
["bitfinex","SOLUSD",1771544835218,0.48767282,82.509,82.46,3.61529071]
["bitfinex","SOLUSD",1771544835424,0.48767282,82.509,82.47,3.61529071]
["bitfinex","SOLUSD",1771544836553,0.48767282,82.507,82.471,12.1254744]
["bitfinex","SOLUSD",1771544838869,0.48767282,82.489,82.46,3.61529071]
["bitfinex","SOLUSD",1771544839029,0.48767282,82.489,82.461,0.2982681]
["bitfinex","SOLUSD",1771544839957,0.48767282,82.489,82.462,12.12679779]
["bitfinex","SOLUSD",1771544840144,0.48767282,82.489,82.463,0.2982681]
["bitfinex","SOLUSD",1771544842146,12.12297546,82.488,82.463,0.2982681]
["bitfinex","SOLUSD",1771544842345,0.48767282,82.487,82.465,0.2982681]
["bitfinex","SOLUSD",1771544845948,0.48767282,82.485,82.46,15.74233821]
["bitfinex","SOLUSD",1771544846259,0.48767282,82.485,82.461,0.2982681]
["bitfinex","SOLUSD",1771544849555,0.48767282,82.485,82.462,12.12679779]
["bitfinex","SOLUSD",1771544849756,0.48767282,82.485,82.462,12.42506589]
["bitfinex","SOLUSD",1771544850452,0.48767282,82.485,82.463,0.2982681]
["bitfinex","SOLUSD",1771544855455,0.48767282,82.485,82.464,12.12650368]
["bitfinex","SOLUSD",1771544858174,0.48767282,82.485,82.464,0.2982681]
["bitfinex","SOLUSD",1771544858473,0.14216157,82.505,82.461,12.12694485]
["bitfinex","SOLUSD",1771544858474,0.47227099,82.504,82.471,0.2982681]
["bitfinex","SOLUSD",1771544858676,0.47227099,82.504,82.481,0.2982681]
["bitfinex","SOLUSD",1771544859973,0.47227099,82.504,82.471,0.2982681]
["bitfinex","SOLUSD",1771544860676,0.47227099,82.499,82.461,30.61563024]
["bitfinex","SOLUSD",1771544861471,0.47227099,82.499,82.462,0.2982681]
["bitfinex","SOLUSD",1771544862556,0.47227099,82.497,82.463,0.2982681]
["bitfinex","SOLUSD",1771544866980,0.47227099,82.495,82.464,12.42477178]
["bitfinex","SOLUSD",1771544867172,0.47227099,82.495,82.465,0.2982681]
["bitfinex","SOLUSD",1771544868384,0.47227099,82.495,82.464,0.2982681]
["bitfinex","SOLUSD",1771544869284,0.47227099,82.493,82.466,0.2982681]
["bitfinex","SOLUSD",1771544871870,0.47227099,82.491,82.467,12.12606254]
["bitfinex","SOLUSD",1771544872075,0.47227099,82.491,82.468,0.2982681]
["bitfinex","SOLUSD",1771544877088,0.47227099,82.489,82.468,0.2982681]
["bitfinex","SOLUSD",1771544877387,0.47227099,82.489,82.464,0.2982681]
["bitfinex","SOLUSD",1771544879285,0.47227099,82.487,82.464,0.2982681]
["bitfinex","SOLUSD",1771544880201,0.47227099,82.487,82.466,0.2982681]
["bitfinex","SOLUSD",1771544881374,12.59470407,82.492,82.468,0.2982681]
["bitfinex","SOLUSD",1771544881691,0.47227099,82.491,82.468,0.2982681]
["bitfinex","SOLUSD",1771544883975,0.47508351,82.498,82.471,0.2982681]
["bitfinex","SOLUSD",1771544887081,0.47508351,82.498,82.473,0.2982681]
["bitfinex","SOLUSD",1771544888899,0.48465379,82.496,82.473,0.2982681]
["bitfinex","SOLUSD",1771544890281,0.48465379,82.496,82.472,12.12532738]
["bitfinex","SOLUSD",1771544890583,0.48465379,82.489,82.454,0.2982681]
["bitfinex","SOLUSD",1771544890898,0.48465379,82.489,82.461,0.2982681]
["bitfinex","SOLUSD",1771544893795,0.48465379,82.487,82.45,3.91690552]
["bitfinex","SOLUSD",1771544893984,0.48465379,82.487,82.451,0.2982681]
["bitfinex","SOLUSD",1771544894402,0.48465379,82.479,82.444,12.12943834]
["bitfinex","SOLUSD",1771544894593,0.48465379,82.479,82.445,0.2982681]
["bitfinex","SOLUSD",1771544895596,0.48465379,82.477,82.447,0.2982681]
["bitfinex","SOLUSD",1771544895799,0.48465379,82.477,82.446,12.1291512]
["bitfinex","SOLUSD",1771544896402,0.48465379,82.477,82.451,0.2982681]
["bitfinex","SOLUSD",1771544897397,0.48465379,82.477,82.453,0.2982681]
["bitfinex","SOLUSD",1771544900591,0.48465379,82.469,82.43,12.13150551]
["bitfinex","SOLUSD",1771544900791,0.48465379,82.449,82.411,0.2982681]
["bitfinex","SOLUSD",1771544900999,0.48465379,82.449,82.421,0.2982681]
["bitfinex","SOLUSD",1771544901685,0.48465379,82.455,82.431,0.2982681]
["bitfinex","SOLUSD",1771544905889,0.48465379,82.455,82.433,0.2982681]
["bitfinex","SOLUSD",1771544908692,0.48465379,82.455,82.435,0.2982681]
["bitfinex","SOLUSD",1771544912705,0.48465379,82.453,82.43,3.91690552]
["bitfinex","SOLUSD",1771544913011,0.48465379,82.453,82.43,0.2982681]
["bitfinex","SOLUSD",1771544913410,0.48465379,82.453,82.431,12.13135834]
["bitfinex","SOLUSD",1771544913717,0.48465379,82.453,82.431,12.42962644]
["bitfinex","SOLUSD",1771544914214,0.48465379,82.451,82.421,12.43109832]
["bitfinex","SOLUSD",1771544914411,0.48465379,82.451,82.422,0.2982681]
["bitfinex","SOLUSD",1771544916499,0.48465379,82.449,82.421,12.13283022]
["bitfinex","SOLUSD",1771544916699,0.48465379,82.449,82.412,12.13406737]
["bitfinex","SOLUSD",1771544917014,0.48271318,82.439,82.412,12.13406737]
["bitfinex","SOLUSD",1771544917906,0.48271318,82.439,82.408,12.13461395]
["bitfinex","SOLUSD",1771544920504,0.48271318,82.437,82.408,0.2982681]
["bitfinex","SOLUSD",1771544921821,0.48271318,82.429,82.401,12.13577505]
["bitfinex","SOLUSD",1771544922720,42.45614885,82.438,82.401,12.43404315]
["bitfinex","SOLUSD",1771544922721,0.48271318,82.427,82.401,12.43404315]
["bitfinex","SOLUSD",1771544923020,0.48271318,82.427,82.402,0.2982681]
["bitfinex","SOLUSD",1771544924924,0.48271318,82.424,82.381,0.2982681]
["bitfinex","SOLUSD",1771544925225,0.48271318,82.409,82.382,0.2982681]
["bitfinex","SOLUSD",1771544926516,0.48271318,82.407,82.382,0.2982681]
["bitfinex","SOLUSD",1771544926707,0.48271318,82.407,82.38,3.81863742]
["bitfinex","SOLUSD",1771544927307,0.48271318,82.407,82.381,12.4369894]
["bitfinex","SOLUSD",1771544927511,0.48271318,82.407,82.382,0.2982681]
["bitfinex","SOLUSD",1771544933530,42.47263548,82.406,82.38,0.2]
["bitfinex","SOLUSD",1771544933719,0.48271318,82.405,82.38,3.61863742]
["bitfinex","SOLUSD",1771544933931,0.48271318,82.418,82.391,0.2982681]
["bitfinex","SOLUSD",1771544934221,0.48271318,82.418,82.38,3.61863742]
["bitfinex","SOLUSD",1771544934426,0.48271318,82.409,82.38,3.61863742]
["bitfinex","SOLUSD",1771544935638,0.48271318,82.408,82.381,12.1387213]
["bitfinex","SOLUSD",1771544936929,0.48271318,82.406,82.381,12.1387213]
["bitfinex","SOLUSD",1771544938731,0.48271318,82.406,82.381,12.4369894]
["bitfinex","SOLUSD",1771544940630,0.48271318,82.406,82.381,12.1387213]
["bitfinex","SOLUSD",1771544940834,0.48271318,82.406,82.383,12.43669471]
["bitfinex","SOLUSD",1771544941334,0.48271318,82.406,82.384,0.2982681]
["bitfinex","SOLUSD",1771544942033,0.48271318,82.406,82.383,12.13842661]
["bitfinex","SOLUSD",1771544942034,0.48271318,82.411,82.391,0.2982681]
["bitfinex","SOLUSD",1771544942536,30.32949574,82.429,82.391,0.2982681]
["bitfinex","SOLUSD",1771544942831,30.32949574,82.429,82.392,12.13710068]
["bitfinex","SOLUSD",1771544942832,12.13179987,82.428,82.392,12.13710068]
["bitfinex","SOLUSD",1771544943032,12.13179987,82.428,82.401,0.49934796]
["bitfinex","SOLUSD",1771544943727,3.62486891,82.46,82.421,0.49934796]
["bitfinex","SOLUSD",1771544944124,3.62486891,82.45,82.421,0.49934796]
["bitfinex","SOLUSD",1771544944530,0.48387999,82.452,82.421,0.49934796]
["bitfinex","SOLUSD",1771544945240,0.48387999,82.45,82.423,0.49934796]
["bitfinex","SOLUSD",1771544947333,0.49918325,82.483,82.44,7.24973782]
["bitfinex","SOLUSD",1771544947534,0.49918325,82.483,82.46,3.62486891]
["bitfinex","SOLUSD",1771544949236,0.5,82.481,82.46,3.62486891]
["bitfinex","SOLUSD",1771544950740,0.5,82.481,82.442,30.32430665]
["bitfinex","SOLUSD",1771544950741,0.5,82.481,82.45,3.62486891]
["bitfinex","SOLUSD",1771544951524,3.62486891,82.47,82.433,12.13106401]
["bitfinex","SOLUSD",1771544951724,0.5,82.469,82.44,3.62486891]
["bitfinex","SOLUSD",1771544952929,0.5,82.469,82.45,3.62486891]
["bitfinex","SOLUSD",1771544953243,0.5,82.469,82.433,42.45872404]
["bitfinex","SOLUSD",1771544953444,0.5,82.469,82.44,3.62486891]
["bitfinex","SOLUSD",1771544954944,0.5,82.467,82.44,3.62486891]
["bitfinex","SOLUSD",1771544955440,0.5,82.465,82.44,3.62486891]
["bitfinex","SOLUSD",1771544957741,0.5,82.465,82.44,15.75489071]
["bitfinex","SOLUSD",1771544959840,0.5,82.474,82.45,3.62486891]
["bitfinex","SOLUSD",1771544961961,0.5,82.473,82.45,3.62486891]
["bitfinex","SOLUSD",1771544962445,0.5,82.473,82.451,12.12841566]
["bitfinex","SOLUSD",1771544965838,15.74755044,82.49,82.461,0.46031922]
["bitfinex","SOLUSD",1771544966039,12.12268153,82.49,82.461,0.46031922]
["bitfinex","SOLUSD",1771544967553,0.1,82.5,82.471,0.46031922]
["bitfinex","SOLUSD",1771544967733,0.49918325,82.499,82.471,0.46031922]
["bitfinex","SOLUSD",1771544969149,0.1,82.5,82.462,42.44379228]
["bitfinex","SOLUSD",1771544969150,0.1,82.5,82.481,0.46031922]
["bitfinex","SOLUSD",1771544969360,0.49918325,82.503,82.49,3.62486891]
["bitfinex","SOLUSD",1771544969552,0.1,82.51,82.491,0.46031922]
["bitfinex","SOLUSD",1771544969753,0.1,82.51,82.493,0.46031922]
["bitfinex","SOLUSD",1771544971240,0.59918325,82.51,82.493,0.46031922]
["bitfinex","SOLUSD",1771544971439,12.71898613,82.51,82.493,0.46031922]
["bitfinex","SOLUSD",1771544972464,12.71898613,82.51,82.491,12.12253457]
["bitfinex","SOLUSD",1771544972465,0.49918325,82.509,82.491,12.12253457]
["bitfinex","SOLUSD",1771544972960,0.49918325,82.509,82.491,12.58285379]
["bitfinex","SOLUSD",1771544973448,0.49918325,82.509,82.491,12.12253457]
["bitfinex","SOLUSD",1771544973642,0.49918325,82.509,82.493,12.12224067]
["bitfinex","SOLUSD",1771544975363,0.49918325,82.509,82.481,0.46031922]
["bitfinex","SOLUSD",1771544976039,12.12001667,82.509,82.481,0.46031922]
["bitfinex","SOLUSD",1771544976356,0.49918325,82.508,82.481,0.46031922]
["bitfinex","SOLUSD",1771544976766,0.49918325,82.499,82.465,0.46031922]
["bitfinex","SOLUSD",1771544980063,0.49918325,82.499,82.466,12.60466521]
["bitfinex","SOLUSD",1771544980260,0.4647465,82.497,82.466,12.60466521]
["bitfinex","SOLUSD",1771544982265,0.4647465,82.495,82.454,0.47845563]
["bitfinex","SOLUSD",1771544982471,0.4647465,82.489,82.454,0.47845563]
["bitfinex","SOLUSD",1771544983665,0.4647465,82.489,82.456,0.47845563]
["bitfinex","SOLUSD",1771544985261,0.4647465,82.487,82.456,0.47845563]
["bitfinex","SOLUSD",1771544985642,0.4647465,82.485,82.457,12.12753313]
["bitfinex","SOLUSD",1771544985845,0.4647465,82.485,82.458,0.47845563]
["bitfinex","SOLUSD",1771544986560,0.4647465,82.479,82.447,12.60733513]
["bitfinex","SOLUSD",1771544986760,0.4647465,82.479,82.448,0.47845563]
["bitfinex","SOLUSD",1771544989267,0.4647465,82.479,82.45,0.47845563]
["bitfinex","SOLUSD",1771544989768,0.4647465,82.469,82.441,12.12981286]
["bitfinex","SOLUSD",1771544990069,0.4647465,82.469,82.441,12.60826849]
["bitfinex","SOLUSD",1771544990255,0.4647465,82.469,82.442,0.47845563]
["bitfinex","SOLUSD",1771544991372,0.4647465,82.469,82.443,12.12959256]
["bitfinex","SOLUSD",1771544991573,0.4647465,82.469,82.436,0.47845563]
["bitfinex","SOLUSD",1771544992567,0.4647465,82.468,82.438,12.13021302]
["bitfinex","SOLUSD",1771544994667,0.4647465,82.468,82.438,0.47845563]
["bitfinex","SOLUSD",1771544995079,0.4647465,82.466,82.438,0.47845563]
["bitfinex","SOLUSD",1771544996681,0.4647465,82.466,82.439,12.1301811]
["bitfinex","SOLUSD",1771544999684,0.4647465,82.466,82.439,0.47845563]
["bitfinex","SOLUSD",1771545000588,0.4647465,82.477,82.439,0.47845563]
["bitfinex","SOLUSD",1771545002078,0.4913081,82.475,82.441,0.46731126]
["bitfinex","SOLUSD",1771545002383,3.62054603,82.47,82.441,0.46731126]
["bitfinex","SOLUSD",1771545002681,0.4913081,82.469,82.441,0.46731126]
["bitfinex","SOLUSD",1771545006477,0.4913081,82.467,82.442,12.59705095]
["bitfinex","SOLUSD",1771545006788,0.4913081,82.459,82.433,12.59827531]
["bitfinex","SOLUSD",1771545007282,0.4913081,82.459,82.434,0.46733955]
["bitfinex","SOLUSD",1771545010787,3.62054603,82.47,82.436,0.46733955]
["bitfinex","SOLUSD",1771545011176,4.07879249,82.47,82.436,0.46733955]
["bitfinex","SOLUSD",1771545012197,0.45824646,82.469,82.436,0.46733955]
["bitfinex","SOLUSD",1771545013194,0.45824646,82.469,82.437,12.13047539]
["bitfinex","SOLUSD",1771545013384,0.45824646,82.469,82.438,0.46733955]
["bitfinex","SOLUSD",1771545013583,0.45824646,82.474,82.438,0.46733955]
["bitfinex","SOLUSD",1771545013785,3.62054603,82.48,82.438,0.46733955]
["bitfinex","SOLUSD",1771545013786,0.45824646,82.479,82.438,0.46733955]
["bitfinex","SOLUSD",1771545014094,0.45824646,82.479,82.441,0.46733955]
["bitfinex","SOLUSD",1771545015889,0.45824646,82.479,82.443,0.46733955]
["bitfinex","SOLUSD",1771545017897,0.45824646,82.478,82.443,0.46733955]
["bitfinex","SOLUSD",1771545018096,0.45824646,82.469,82.444,12.12944544]
["bitfinex","SOLUSD",1771545018993,0.45824646,82.469,82.444,42.45305904]
["bitfinex","SOLUSD",1771545020202,0.45824646,82.469,82.444,0.46733955]
["bitfinex","SOLUSD",1771545024504,0.45824646,82.469,82.445,12.12929832]
["bitfinex","SOLUSD",1771545024883,0.45824646,82.469,82.445,12.59663787]
["bitfinex","SOLUSD",1771545025489,0.45824646,82.469,82.445,42.91988367]
["bitfinex","SOLUSD",1771545026108,0.45824646,82.469,82.446,0.46733955]
["bitfinex","SOLUSD",1771545026782,0.45824646,82.469,82.447,12.12900408]
["bitfinex","SOLUSD",1771545027306,0.45824646,82.469,82.448,0.46733955]
["bitfinex","SOLUSD",1771545030184,0.45824646,82.474,82.45,0.46733955]
["bitfinex","SOLUSD",1771545030384,0.45824646,82.479,82.45,0.46733955]
["bitfinex","SOLUSD",1771545032604,0.45824646,82.479,82.452,0.46733955]
["bitfinex","SOLUSD",1771545036493,0.45824646,82.479,82.454,0.46733955]
["bitfinex","SOLUSD",1771545042310,0.45824646,82.479,82.455,12.12782729]
["bitfinex","SOLUSD",1771545042502,0.45824646,82.479,82.456,0.45058594]
["bitfinex","SOLUSD",1771545043007,0.14216157,82.499,82.456,0.45058594]
["bitfinex","SOLUSD",1771545043008,3.62054603,82.49,82.456,0.45058594]
["bitfinex","SOLUSD",1771545044711,3.62054603,82.5,82.457,42.44636597]
["bitfinex","SOLUSD",1771545044902,0.491029,82.499,82.458,0.45058594]
["bitfinex","SOLUSD",1771545047315,0.491029,82.498,82.46,0.45058594]
["bitfinex","SOLUSD",1771545049101,0.491029,82.498,82.462,0.45058594]
["bitfinex","SOLUSD",1771545051919,0.491029,82.498,82.464,0.45058594]
["bitfinex","SOLUSD",1771545054123,0.491029,82.498,82.465,12.12635663]
["bitfinex","SOLUSD",1771545054330,0.491029,82.498,82.466,0.45058594]
["bitfinex","SOLUSD",1771545057126,0.491029,82.498,82.468,0.45058594]
["bitfinex","SOLUSD",1771545058234,12.1216529,82.497,82.468,0.45058594]
["bitfinex","SOLUSD",1771545058428,0.491029,82.496,82.468,0.45058594]
["bitfinex","SOLUSD",1771545060111,0.491029,82.496,82.47,0.45058594]
["bitfinex","SOLUSD",1771545062436,0.49190769,82.494,82.458,0.48978972]
["bitfinex","SOLUSD",1771545062653,0.49190769,82.479,82.45,0.48978972]
["bitfinex","SOLUSD",1771545062927,0.49190769,82.479,82.448,61.1]
["bitfinex","SOLUSD",1771545062928,0.49190769,82.469,82.438,0.48978972]
["bitfinex","SOLUSD",1771545064530,0.49190769,82.467,82.44,0.48978972]
["bitfinex","SOLUSD",1771545065135,0.49190769,82.467,82.439,12.1301811]
["bitfinex","SOLUSD",1771545065335,0.49190769,82.467,82.439,12.61997082]
["bitfinex","SOLUSD",1771545065532,0.49190769,82.467,82.44,0.48978972]
["bitfinex","SOLUSD",1771545067326,0.49190769,82.467,82.442,0.48611716]
["bitfinex","SOLUSD",1771545068928,0.49190769,82.467,82.443,12.12959256]
["bitfinex","SOLUSD",1771545069127,0.49190769,82.467,82.444,0.48611716]
["bitfinex","SOLUSD",1771545073333,0.46764657,82.465,82.44,0.48611716]
["bitfinex","SOLUSD",1771545074538,0.46764657,82.465,82.441,12.12988682]
["bitfinex","SOLUSD",1771545075037,0.46764657,82.465,82.441,0.48611716]
["bitfinex","SOLUSD",1771545078038,0.46764657,82.465,82.442,12.12973969]
["bitfinex","SOLUSD",1771545078820,0.46764657,82.465,82.442,12.61585685]
["bitfinex","SOLUSD",1771545079019,0.46764657,82.465,82.442,12.12973969]
["bitfinex","SOLUSD",1771545079231,0.46764657,82.465,82.443,0.48611716]
["bitfinex","SOLUSD",1771545081045,0.46764657,82.465,82.444,12.6155626]
["bitfinex","SOLUSD",1771545081948,0.46764657,82.465,82.445,0.48611716]
["bitfinex","SOLUSD",1771545082449,0.46764657,82.464,82.434,0.48611716]
["bitfinex","SOLUSD",1771545084648,0.46764657,82.464,82.436,0.48611716]
["bitfinex","SOLUSD",1771545086758,0.46764657,82.464,82.437,12.13047539]
["bitfinex","SOLUSD",1771545087053,0.46764657,82.464,82.438,0.48611716]
["bitfinex","SOLUSD",1771545088836,0.46764657,82.464,82.437,42.45666387]
["bitfinex","SOLUSD",1771545088837,0.46764657,82.464,82.44,0.48611716]
["bitfinex","SOLUSD",1771545090633,0.46764657,82.459,82.434,0.48611716]
["bitfinex","SOLUSD",1771545092538,0.46764657,82.457,82.434,0.48611716]
["bitfinex","SOLUSD",1771545095036,0.46764657,82.457,82.436,0.48611716]
["bitfinex","SOLUSD",1771545095342,0.46764657,82.468,82.436,0.48611716]
["bitfinex","SOLUSD",1771545098759,0.46764657,82.468,82.437,12.13047539]
["bitfinex","SOLUSD",1771545099051,0.46764657,82.468,82.438,0.48973471]
["bitfinex","SOLUSD",1771545099856,0.46603537,82.466,82.438,0.48973471]
["bitfinex","SOLUSD",1771545100355,12.12606254,82.467,82.423,0.48973471]
["bitfinex","SOLUSD",1771545100356,0.46603537,82.459,82.423,0.48973471]
["bitfinex","SOLUSD",1771545101161,0.46603537,82.457,82.425,0.48973471]
["bitfinex","SOLUSD",1771545104658,0.46603537,82.457,82.427,0.48973471]
["bitfinex","SOLUSD",1771545105663,0.46603537,82.468,82.427,0.48973471]
["bitfinex","SOLUSD",1771545105847,0.46603537,82.459,82.427,0.48973471]
["bitfinex","SOLUSD",1771545108468,0.46603537,82.457,82.429,0.48973471]
["bitfinex","SOLUSD",1771545110562,0.46603537,82.457,82.431,0.48973471]
["bitfinex","SOLUSD",1771545112872,0.46603537,82.457,82.432,12.13121118]
["bitfinex","SOLUSD",1771545113774,0.46603537,82.457,82.433,0.48973471]
["bitfinex","SOLUSD",1771545114068,0.46603537,82.466,82.433,0.48973471]
["bitfinex","SOLUSD",1771545116372,0.46603537,82.466,82.434,12.13091685]
["bitfinex","SOLUSD",1771545116564,0.46603537,82.466,82.435,0.48973471]
["bitfinex","SOLUSD",1771545117159,12.12635663,82.465,82.435,0.48973471]
["bitfinex","SOLUSD",1771545117470,12.592392,82.465,82.435,0.48973471]
["bitfinex","SOLUSD",1771545118969,12.592392,82.465,82.436,12.13062254]
["bitfinex","SOLUSD",1771545119280,12.592392,82.465,82.437,0.48973471]
["bitfinex","SOLUSD",1771545120160,0.46603537,82.464,82.439,0.48973471]
["bitfinex","SOLUSD",1771545120475,0.46603537,82.468,82.439,0.48973471]
["bitfinex","SOLUSD",1771545122378,0.46603537,82.468,82.441,0.48109249]
["bitfinex","SOLUSD",1771545123659,12.12606254,82.467,82.44,12.13003396]
["bitfinex","SOLUSD",1771545123975,12.12606254,82.467,82.43,3.62067416]
["bitfinex","SOLUSD",1771545123976,0.46411405,82.466,82.436,12.61161917]
["bitfinex","SOLUSD",1771545124182,0.46411405,82.466,82.437,0.48109249]
["bitfinex","SOLUSD",1771545125970,0.46411405,82.466,82.439,0.48109249]
["bitfinex","SOLUSD",1771545127282,0.46411405,82.466,82.44,12.13003396]
["bitfinex","SOLUSD",1771545127482,0.46411405,82.466,82.441,0.49367435]
["bitfinex","SOLUSD",1771545128788,0.49965488,82.471,82.443,0.49367435]
["bitfinex","SOLUSD",1771545134383,0.49965488,82.471,82.445,0.49367435]
["bitfinex","SOLUSD",1771545139193,0.49965488,82.471,82.447,0.49367435]
["bitfinex","SOLUSD",1771545140596,0.49965488,82.486,82.451,0.49367435]
["bitfinex","SOLUSD",1771545140805,12.62292428,82.486,82.451,0.49367435]
["bitfinex","SOLUSD",1771545141123,12.12273334,82.49,82.453,0.49367435]
["bitfinex","SOLUSD",1771545142091,0.49965488,82.49,82.455,0.49367435]
["bitfinex","SOLUSD",1771545143095,0.49965488,82.489,82.455,0.49367435]
["bitfinex","SOLUSD",1771545146087,0.49965488,82.488,82.457,0.49367435]
["bitfinex","SOLUSD",1771545147300,0.49965488,82.488,82.458,12.12738606]
["bitfinex","SOLUSD",1771545147475,3.62095922,82.48,82.455,0.49367435]
["bitfinex","SOLUSD",1771545147786,0.49965488,82.479,82.455,0.49367435]
["bitfinex","SOLUSD",1771545148577,0.49965488,82.477,82.445,12.62294283]
["bitfinex","SOLUSD",1771545148785,0.49965488,82.477,82.446,0.49367435]
["bitfinex","SOLUSD",1771545149897,0.49965488,82.475,82.446,0.49367435]
["bitfinex","SOLUSD",1771545152001,12.12503334,82.474,82.446,0.49367435]
["bitfinex","SOLUSD",1771545152199,0.49965488,82.473,82.446,0.49367435]
["bitfinex","SOLUSD",1771545153404,0.49965488,82.473,82.448,0.49367435]
["bitfinex","SOLUSD",1771545154296,0.49965488,82.471,82.448,0.49367435]
["bitfinex","SOLUSD",1771545156402,0.49965488,82.471,82.443,12.12949883]
["bitfinex","SOLUSD",1771545156403,0.49965488,82.469,82.44,0.49367435]
["bitfinex","SOLUSD",1771545156880,0.49965488,82.469,82.431,0.45190579]
["bitfinex","SOLUSD",1771545157080,0.49965488,82.469,82.432,0.45190579]
["bitfinex","SOLUSD",1771545159499,12.1259155,82.468,82.433,12.13106401]
["bitfinex","SOLUSD",1771545159690,0.47946945,82.467,82.434,0.45190579]
["bitfinex","SOLUSD",1771545162801,0.47946945,82.465,82.435,12.13076969]
["bitfinex","SOLUSD",1771545164681,0.47946945,82.463,82.435,0.45190579]
["bitfinex","SOLUSD",1771545167005,0.47946945,82.461,82.436,12.13062254]
["bitfinex","SOLUSD",1771545170012,12.12709192,82.46,82.436,12.13062254]
["bitfinex","SOLUSD",1771545170309,0.47946945,82.459,82.436,12.13062254]
["bitfinex","SOLUSD",1771545170506,0.47946945,82.459,82.43,0.45190579]
["bitfinex","SOLUSD",1771545171609,0.47946945,82.457,82.43,0.45190579]
["bitfinex","SOLUSD",1771545172207,0.47946945,82.457,82.423,0.45190579]
["bitfinex","SOLUSD",1771545174894,0.47946945,82.455,82.425,0.45190579]
["bitfinex","SOLUSD",1771545180522,0.47946945,82.453,82.427,0.45190579]
["bitfinex","SOLUSD",1771545182200,0.47813258,82.449,82.412,0.46263167]
["bitfinex","SOLUSD",1771545182522,0.47813258,82.439,82.404,0.46263167]
["bitfinex","SOLUSD",1771545183620,0.47813258,82.437,82.404,0.46263167]
["bitfinex","SOLUSD",1771545184517,0.47813258,82.437,82.406,0.46263167]
["bitfinex","SOLUSD",1771545187324,0.45091363,82.435,82.406,0.46263167]
["bitfinex","SOLUSD",1771545190430,0.45091363,82.433,82.406,0.46263167]
["bitfinex","SOLUSD",1771545190724,0.45091363,82.433,82.407,12.13489145]
["bitfinex","SOLUSD",1771545190909,0.45091363,82.433,82.408,0.49091237]
["bitfinex","SOLUSD",1771545191935,12.13091685,82.434,82.408,0.49091237]
["bitfinex","SOLUSD",1771545192230,12.58183048,82.434,82.408,0.49091237]
["bitfinex","SOLUSD",1771545192814,0.45091363,82.433,82.408,0.49091237]
["bitfinex","SOLUSD",1771545193503,12.13121118,82.432,82.408,0.49091237]
["bitfinex","SOLUSD",1771545193710,0.45091363,82.431,82.408,0.49091237]
["bitfinex","SOLUSD",1771545196545,0.45091363,82.429,82.408,0.49091237]
["bitfinex","SOLUSD",1771545201655,0.45091363,82.427,82.408,0.49091237]
["bitfinex","SOLUSD",1771545202544,0.45091363,82.425,82.385,30.3451739]
["bitfinex","SOLUSD",1771545202752,0.45091363,82.419,82.381,12.1387213]
["bitfinex","SOLUSD",1771545203830,12.13327185,82.418,82.381,12.1387213]
["bitfinex","SOLUSD",1771545204030,0.45091363,82.417,82.381,12.1387213]
["bitfinex","SOLUSD",1771545204627,0.45091363,82.417,82.382,0.46733409]
["bitfinex","SOLUSD",1771545208357,0.45091363,82.415,82.384,0.46733409]
["bitfinex","SOLUSD",1771545208535,0.45091363,82.415,82.39,3.6237596]
["bitfinex","SOLUSD",1771545210257,0.45091363,82.415,82.39,4.09109369]
["bitfinex","SOLUSD",1771545210740,0.45091363,82.413,82.39,4.09109369]
["bitfinex","SOLUSD",1771545211634,0.45091363,82.413,82.392,0.46733409]
["bitfinex","SOLUSD",1771545213146,0.45091363,82.411,82.39,3.6237596]
["bitfinex","SOLUSD",1771545213957,0.45091363,82.411,82.388,0.46733409]
["bitfinex","SOLUSD",1771545213958,0.45091363,82.411,82.383,0.46733409]
["bitfinex","SOLUSD",1771545217240,0.46291583,82.409,82.383,0.46733409]
["bitfinex","SOLUSD",1771545219354,0.46291583,82.407,82.38,3.8237596]
["bitfinex","SOLUSD",1771545219552,0.46291583,82.407,82.367,0.46733409]
["bitfinex","SOLUSD",1771545220157,0.46291583,82.399,82.363,0.46733409]
["bitfinex","SOLUSD",1771545220355,0.46291583,82.399,82.36,3.8237596]
["bitfinex","SOLUSD",1771545220560,0.46291583,82.399,82.366,0.46733409]
["bitfinex","SOLUSD",1771545221144,0.46291583,82.397,82.37,0.66733409]
["bitfinex","SOLUSD",1771545221946,0.46291583,82.397,82.37,0.2]
["bitfinex","SOLUSD",1771545223169,0.46291583,82.395,82.37,0.2]
["bitfinex","SOLUSD",1771545224061,0.46291583,82.395,82.35,3.8237596]
["bitfinex","SOLUSD",1771545224062,0.46291583,82.389,82.35,3.8237596]
["bitfinex","SOLUSD",1771545224568,0.46291583,82.389,82.35,4.3230171]
["bitfinex","SOLUSD",1771545224956,0.46291583,82.389,82.351,0.4992575]
["bitfinex","SOLUSD",1771545225174,0.46291583,82.381,82.35,0.2]
["bitfinex","SOLUSD",1771545225376,0.46291583,82.381,82.351,0.4992575]
["bitfinex","SOLUSD",1771545225683,0.46291583,82.381,82.352,0.4992575]
["bitfinex","SOLUSD",1771545228083,0.46291583,82.379,82.35,0.2]
["bitfinex","SOLUSD",1771545229987,0.46291583,82.379,82.351,0.4992575]
["bitfinex","SOLUSD",1771545230183,12.13916336,82.378,82.351,0.4992575]
["bitfinex","SOLUSD",1771545230485,0.46291583,82.377,82.351,0.4992575]
["bitfinex","SOLUSD",1771545230985,0.46291583,82.377,82.352,0.4992575]
["bitfinex","SOLUSD",1771545231790,0.46291583,82.377,82.351,0.4992575]
["bitfinex","SOLUSD",1771545232892,0.46291583,82.375,82.351,0.4992575]
["bitfinex","SOLUSD",1771545234175,0.46291583,82.375,82.35,0.2]
["bitfinex","SOLUSD",1771545234983,12.13975283,82.374,82.35,0.2]
["bitfinex","SOLUSD",1771545235182,0.46291583,82.373,82.35,0.2]
["bitfinex","SOLUSD",1771545235698,0.46291583,82.369,82.35,0.2]
["bitfinex","SOLUSD",1771545236086,0.46291583,82.369,82.351,0.4992575]
["bitfinex","SOLUSD",1771545236404,0.46291583,82.373,82.351,0.4992575]
["bitfinex","SOLUSD",1771545237488,12.13975283,82.374,82.351,0.4992575]
["bitfinex","SOLUSD",1771545237489,0.46291583,82.372,82.352,12.14299591]
["bitfinex","SOLUSD",1771545237674,0.46291583,82.384,82.353,0.4992575]
["bitfinex","SOLUSD",1771545238377,0.46291583,82.389,82.371,0.4992575]
["bitfinex","SOLUSD",1771545239388,12.60050645,82.389,82.371,0.4992575]
["bitfinex","SOLUSD",1771545239794,0.46291583,82.392,82.371,0.4992575]
["bitfinex","SOLUSD",1771545240096,0.46291583,82.404,82.373,0.4992575]
["bitfinex","SOLUSD",1771545241486,0.46291583,82.402,82.374,12.13975283]
["bitfinex","SOLUSD",1771545241691,0.46291583,82.402,82.375,0.4992575]
["bitfinex","SOLUSD",1771545243476,0.46291583,82.402,82.35,0.2]
["bitfinex","SOLUSD",1771545243477,0.28432314,82.429,82.391,0.47967857]
["bitfinex","SOLUSD",1771545243874,3.6237596,82.42,82.391,0.47967857]
["bitfinex","SOLUSD",1771545245615,0.49206064,82.419,82.391,0.47967857]
["bitfinex","SOLUSD",1771545246599,12.13327185,82.418,82.391,0.47967857]
["bitfinex","SOLUSD",1771545246785,0.49206064,82.417,82.391,0.47967857]
["bitfinex","SOLUSD",1771545247114,0.49206064,82.417,82.384,0.4623509]
["bitfinex","SOLUSD",1771545249997,0.46502475,82.415,82.384,0.4623509]
["bitfinex","SOLUSD",1771545252786,12.13386075,82.414,82.384,0.4623509]
["bitfinex","SOLUSD",1771545252987,0.46502475,82.413,82.384,0.4623509]
["bitfinex","SOLUSD",1771545254084,12.13415522,82.412,82.384,0.4623509]
["bitfinex","SOLUSD",1771545254282,0.46502475,82.411,82.384,0.4623509]
["bitfinex","SOLUSD",1771545255986,0.46502475,82.431,82.391,0.4623509]
["bitfinex","SOLUSD",1771545256191,0.46502475,82.427,82.393,0.4623509]
["bitfinex","SOLUSD",1771545258314,0.46502475,82.425,82.395,0.4623509]
["bitfinex","SOLUSD",1771545258932,12.59658926,82.43,82.401,0.4623509]
["bitfinex","SOLUSD",1771545259110,30.32475487,82.441,82.394,12.13680607]
["bitfinex","SOLUSD",1771545259111,12.13003396,82.44,82.411,0.4623509]
["bitfinex","SOLUSD",1771545259413,0.46502475,82.439,82.411,0.4623509]
["bitfinex","SOLUSD",1771545259795,0.46502475,82.444,82.421,0.4623509]
["bitfinex","SOLUSD",1771545259994,0.46502475,82.456,82.421,0.4623509]
["bitfinex","SOLUSD",1771545260514,12.12782729,82.455,82.423,0.4623509]
["bitfinex","SOLUSD",1771545260719,12.59285204,82.455,82.423,0.4623509]
["bitfinex","SOLUSD",1771545261611,12.59285204,82.455,82.431,0.4623509]
["bitfinex","SOLUSD",1771545261920,0.46502475,82.466,82.441,0.4623509]
["bitfinex","SOLUSD",1771545262406,12.12635663,82.465,82.441,0.4623509]
["bitfinex","SOLUSD",1771545262600,0.46502475,82.464,82.441,0.4623509]
["bitfinex","SOLUSD",1771545263609,12.12588505,82.469,82.441,0.4623509]
["bitfinex","SOLUSD",1771545263914,12.12430311,82.479,82.461,0.4623509]
["bitfinex","SOLUSD",1771545264511,12.12381065,82.483,82.461,0.4623509]
["bitfinex","SOLUSD",1771545264731,12.12419393,82.48,82.461,0.4623509]
["bitfinex","SOLUSD",1771545266636,0.46502475,82.477,82.461,0.4623509]
["bitfinex","SOLUSD",1771545266837,12.12515501,82.474,82.461,0.4623509]
["bitfinex","SOLUSD",1771545287948,0.4981184,82.474,82.461,0.4623509]
["bitfinex","SOLUSD",1771545288344,0.4981184,82.488,82.461,0.4623509]
["bitfinex","SOLUSD",1771545291222,0.4981184,82.488,82.427,61.1]
["bitfinex","SOLUSD",1771545291223,0.4981184,82.492,82.463,0.49815593]
["bitfinex","SOLUSD",1771545292632,0.4981184,82.49,82.463,0.49815593]
["bitfinex","SOLUSD",1771545293243,0.4981184,82.49,82.46,3.62526174]
["bitfinex","SOLUSD",1771545293244,0.4981184,82.49,82.465,0.49815593]
["bitfinex","SOLUSD",1771545294036,0.1,82.5,82.481,0.49815593]
["bitfinex","SOLUSD",1771545296655,0.1,82.5,82.482,12.12385732]
["bitfinex","SOLUSD",1771545296834,0.1,82.5,82.483,0.49815593]
["bitfinex","SOLUSD",1771545300159,0.4981184,82.499,82.465,0.49815593]
["bitfinex","SOLUSD",1771545300459,0.4981184,82.499,82.462,0.49815593]
["bitfinex","SOLUSD",1771545303349,0.49272536,82.489,82.457,0.4972184]
["bitfinex","SOLUSD",1771545303857,0.49272536,82.489,82.461,0.4972184]
["bitfinex","SOLUSD",1771545306652,0.49272536,82.487,82.461,0.4972184]
["bitfinex","SOLUSD",1771545307955,0.49272536,82.487,82.463,0.48310607]
["bitfinex","SOLUSD",1771545309154,12.1232694,82.486,82.463,0.48310607]
["bitfinex","SOLUSD",1771545311747,0.47826803,82.486,82.463,0.48310607]
["bitfinex","SOLUSD",1771545315043,12.12341637,82.485,82.463,0.48310607]
["bitfinex","SOLUSD",1771545315248,0.47826803,82.484,82.463,0.48310607]
["bitfinex","SOLUSD",1771545319171,0.47826803,82.482,82.463,0.48310607]
["bitfinex","SOLUSD",1771545321646,0.47826803,82.48,82.446,12.12910072]
["bitfinex","SOLUSD",1771545321850,0.47826803,82.479,82.447,0.48310607]
["bitfinex","SOLUSD",1771545322557,0.47826803,82.479,82.451,0.48310607]
["bitfinex","SOLUSD",1771545323069,12.12400431,82.481,82.461,0.48310607]
["bitfinex","SOLUSD",1771545323761,0.47826803,82.481,82.461,0.48310607]
["bitfinex","SOLUSD",1771545326570,12.1241513,82.48,82.461,0.48310607]
["bitfinex","SOLUSD",1771545331364,0.47826803,82.48,82.461,0.48310607]
["bitfinex","SOLUSD",1771545332863,12.1242983,82.479,82.461,0.48310607]
["bitfinex","SOLUSD",1771545338478,0.47855894,82.498,82.47,3.61808007]
["bitfinex","SOLUSD",1771545338654,0.47855894,82.498,82.471,0.45808464]
["bitfinex","SOLUSD",1771545342672,0.47855894,82.496,82.46,3.61808007]
["bitfinex","SOLUSD",1771545342973,0.47855894,82.489,82.456,0.45808464]
["bitfinex","SOLUSD",1771545343573,0.47855894,82.489,82.451,0.45808464]
["bitfinex","SOLUSD",1771545346878,0.47855894,82.487,82.453,0.45808464]
["bitfinex","SOLUSD",1771545350888,12.1232694,82.486,82.453,0.45808464]
["bitfinex","SOLUSD",1771545351091,0.47855894,82.485,82.453,0.45808464]
["bitfinex","SOLUSD",1771545353782,0.47855894,82.483,82.453,0.45808464]
["bitfinex","SOLUSD",1771545355888,0.47855894,82.481,82.454,12.12797438]
["bitfinex","SOLUSD",1771545356071,0.47855894,82.481,82.455,0.45808464]
["bitfinex","SOLUSD",1771545357288,0.47855894,82.479,82.455,0.45808464]
["bitfinex","SOLUSD",1771545359997,12.1241513,82.48,82.461,0.45808464]
["bitfinex","SOLUSD",1771545360683,30.30494978,82.495,82.462,0.45808464]
["bitfinex","SOLUSD",1771545360873,0.47855894,82.495,82.471,0.45808464]
["bitfinex","SOLUSD",1771545362575,0.45506005,82.494,82.473,0.46961286]
["bitfinex","SOLUSD",1771545365180,0.45506005,82.492,82.473,0.46961286]
["bitfinex","SOLUSD",1771545376605,0.47837885,82.496,82.475,0.47856081]
["bitfinex","SOLUSD",1771545376908,0.1,82.5,82.481,0.47856081]
["bitfinex","SOLUSD",1771545377207,0.47837885,82.498,82.481,0.47856081]
["bitfinex","SOLUSD",1771545379307,0.47837885,82.496,82.46,3.61829806]
["bitfinex","SOLUSD",1771545381111,0.47837885,82.494,82.463,0.47856081]
["bitfinex","SOLUSD",1771545381918,0.47837885,82.494,82.471,0.47856081]
["bitfinex","SOLUSD",1771545383014,12.12194678,82.495,82.471,0.47856081]
["bitfinex","SOLUSD",1771545385410,0.1,82.5,82.481,0.47856081]
["bitfinex","SOLUSD",1771545386710,0.57837885,82.5,82.481,0.47856081]
["bitfinex","SOLUSD",1771545391821,0.47837885,82.498,82.481,0.47856081]
["bitfinex","SOLUSD",1771545393912,0.47837885,82.496,82.461,0.47856081]
["bitfinex","SOLUSD",1771545395922,0.47837885,82.494,82.471,0.47856081]
["bitfinex","SOLUSD",1771545396219,12.12194678,82.495,82.471,0.47856081]
["bitfinex","SOLUSD",1771545397826,12.70908628,82.5,82.471,0.47856081]
["bitfinex","SOLUSD",1771545398029,0.48779501,82.499,82.473,0.49548377]
["bitfinex","SOLUSD",1771545400020,0.1,82.5,82.473,0.49548377]
["bitfinex","SOLUSD",1771545400213,0.1,82.5,82.475,0.49548377]
["bitfinex","SOLUSD",1771545402410,0.1,82.5,82.48,3.61829806]
["bitfinex","SOLUSD",1771545402611,0.1,82.5,82.481,0.49548377]
["bitfinex","SOLUSD",1771545403329,0.58779501,82.5,82.481,0.49548377]
["bitfinex","SOLUSD",1771545407628,12.70912225,82.5,82.481,0.49548377]
["bitfinex","SOLUSD",1771545409324,0.48779501,82.499,82.481,0.49548377]
["bitfinex","SOLUSD",1771545410328,0.48779501,82.499,82.47,4.11378183]
["bitfinex","SOLUSD",1771545410514,0.48779501,82.499,82.471,0.49548377]
["bitfinex","SOLUSD",1771545414716,0.48779501,82.497,82.451,12.12841566]
["bitfinex","SOLUSD",1771545415016,0.48779501,82.497,82.452,0.49548377]
["bitfinex","SOLUSD",1771545415532,0.48779501,82.497,82.461,0.49548377]
["bitfinex","SOLUSD",1771545417530,0.48779501,82.495,82.461,0.49548377]
["bitfinex","SOLUSD",1771545419047,0.48779501,82.493,82.461,0.49548377]
["bitfinex","SOLUSD",1771545420939,0.1,82.51,82.462,1.21267977]
["bitfinex","SOLUSD",1771545421149,0.1,82.52,82.5,3.61829806]
["bitfinex","SOLUSD",1771545421437,0.5,82.536,82.51,3.61829806]
["bitfinex","SOLUSD",1771545421739,0.5,82.536,82.52,3.61829806]
["bitfinex","SOLUSD",1771545422132,12.11632274,82.534,82.52,3.61829806]
["bitfinex","SOLUSD",1771545424715,12.11632274,82.534,82.51,3.61829806]
["bitfinex","SOLUSD",1771545426647,0.5,82.536,82.511,12.11959617]
["bitfinex","SOLUSD",1771545426945,0.5,82.536,82.52,3.61829806]
["bitfinex","SOLUSD",1771545427521,12.11607196,82.535,82.52,3.61829806]
["bitfinex","SOLUSD",1771545428133,0.5,82.538,82.52,3.61829806]
["bitfinex","SOLUSD",1771545428839,0.5,82.534,82.52,3.61829806]
["bitfinex","SOLUSD",1771545430546,0.1,82.54,82.521,12.1181275]
["bitfinex","SOLUSD",1771545430741,0.1,82.54,82.53,3.61829806]
["bitfinex","SOLUSD",1771545431134,0.1,82.54,82.52,3.61829806]
["bitfinex","SOLUSD",1771545431944,0.1,82.54,82.52,3.61304436]
["bitfinex","SOLUSD",1771545432451,0.1,82.55,82.53,3.61304436]
["bitfinex","SOLUSD",1771545432629,0.1,82.55,82.54,3.61304436]
["bitfinex","SOLUSD",1771545432824,0.6,82.55,82.53,3.61304436]
["bitfinex","SOLUSD",1771545435128,0.5,82.548,82.52,3.61304436]
["bitfinex","SOLUSD",1771545437366,0.5,82.546,82.52,3.61304436]
["bitfinex","SOLUSD",1771545437528,0.5,82.546,82.51,3.61304436]
["bitfinex","SOLUSD",1771545446161,0.5,82.539,82.501,12.12103676]
["bitfinex","SOLUSD",1771545446542,0.5,82.529,82.501,12.12103676]
["bitfinex","SOLUSD",1771545451447,12.11709965,82.528,82.501,12.12103676]
["bitfinex","SOLUSD",1771545451759,0.5,82.527,82.501,12.12103676]
["bitfinex","SOLUSD",1771545456365,0.5,82.527,82.51,3.61304436]
["bitfinex","SOLUSD",1771545456560,30.28651038,82.545,82.51,3.61304436]
["bitfinex","SOLUSD",1771545456561,0.5,82.536,82.51,3.61304436]
["bitfinex","SOLUSD",1771545457563,0.5,82.536,82.511,12.11959617]
["bitfinex","SOLUSD",1771545461658,0.5,82.534,82.511,12.11959617]
["bitfinex","SOLUSD",1771545466863,0.5,82.538,82.511,42.4185866]
["bitfinex","SOLUSD",1771545467174,0.5,82.538,82.52,3.61304436]
["bitfinex","SOLUSD",1771545468069,0.5,82.538,82.521,12.1181275]
["bitfinex","SOLUSD",1771545469372,12.11427322,82.548,82.521,12.1181275]
["bitfinex","SOLUSD",1771545469678,0.1,82.55,82.53,3.61304436]
["bitfinex","SOLUSD",1771545470157,0.5,82.549,82.521,42.41344626]
["bitfinex","SOLUSD",1771545471769,0.5,82.549,82.521,12.1181275]
["bitfinex","SOLUSD",1771545473585,0.5,82.547,82.521,12.1181275]
["bitfinex","SOLUSD",1771545474685,0.5,82.549,82.521,12.1181275]
["bitfinex","SOLUSD",1771545474862,0.5,82.548,82.521,12.1181275]
["bitfinex","SOLUSD",1771545475262,0.1,82.55,82.54,3.61304436]
["bitfinex","SOLUSD",1771545475462,0.1,82.56,82.54,3.61304436]
["bitfinex","SOLUSD",1771545475663,0.6,82.56,82.54,3.61304436]
["bitfinex","SOLUSD",1771545477077,0.6,82.56,82.541,12.11519123]
["bitfinex","SOLUSD",1771545479076,0.6,82.56,82.531,42.40830717]
["bitfinex","SOLUSD",1771545479282,0.6,82.56,82.54,3.61304436]
["bitfinex","SOLUSD",1771545479676,0.1,82.56,82.54,3.61304436]
["bitfinex","SOLUSD",1771545481182,0.1,82.56,82.541,12.11519123]
["bitfinex","SOLUSD",1771545482779,0.1,82.56,82.541,42.40316932]
["bitfinex","SOLUSD",1771545482979,0.1,82.56,82.55,3.61304436]
["bitfinex","SOLUSD",1771545486769,0.1,82.56,82.551,12.11372363]
["bitfinex","SOLUSD",1771545487794,0.1,82.58,82.553,0.39999999]
["bitfinex","SOLUSD",1771545487996,0.1,82.58,82.561,0.39999999]
["bitfinex","SOLUSD",1771545488996,0.1,82.58,82.562,12.11210968]
["bitfinex","SOLUSD",1771545489290,0.1,82.58,82.563,0.39999999]
["bitfinex","SOLUSD",1771545490278,1e-08,82.6,82.573,0.19999999]
["bitfinex","SOLUSD",1771545490482,0.46725635,82.608,82.59,3.61304436]
["bitfinex","SOLUSD",1771545491074,0.46725635,82.608,82.591,12.10785678]
["bitfinex","SOLUSD",1771545492586,0.46725635,82.608,82.6,3.61304436]
["bitfinex","SOLUSD",1771545493196,0.46725635,82.606,82.581,0.19999999]
["bitfinex","SOLUSD",1771545493508,0.46725635,82.606,82.58,3.61304436]
["bitfinex","SOLUSD",1771545493882,0.46725635,82.606,82.58,3.6073747]
["bitfinex","SOLUSD",1771545494084,0.46725635,82.606,82.58,3.80737469]
["bitfinex","SOLUSD",1771545495399,0.46725635,82.606,82.581,12.10932296]
["bitfinex","SOLUSD",1771545496300,0.46725635,82.606,82.581,12.30932295]
["bitfinex","SOLUSD",1771545497084,0.46725635,82.604,82.58,3.6073747]
["bitfinex","SOLUSD",1771545497584,0.46725635,82.604,82.581,12.10932296]
["bitfinex","SOLUSD",1771545498189,0.46725635,82.619,82.591,0.19999999]
["bitfinex","SOLUSD",1771545498499,0.46725635,82.619,82.6,3.6073747]
["bitfinex","SOLUSD",1771545498905,0.46725635,82.617,82.59,3.6073747]
["bitfinex","SOLUSD",1771545499409,0.46725635,82.617,82.591,12.10785678]
["bitfinex","SOLUSD",1771545501102,0.46725635,82.617,82.6,3.6073747]
["bitfinex","SOLUSD",1771545502086,0.46725635,82.617,82.6,15.71377757]
["bitfinex","SOLUSD",1771545502686,0.46725635,82.617,82.6,3.6073747]
["bitfinex","SOLUSD",1771545507711,0.46725635,82.617,82.592,12.10771018]
["bitfinex","SOLUSD",1771545509305,0.46725635,82.617,82.592,12.30771017]
["bitfinex","SOLUSD",1771545511405,0.46725635,82.617,82.594,12.107417]
["bitfinex","SOLUSD",1771545513611,0.46725635,82.617,82.6,3.6073747]
["bitfinex","SOLUSD",1771545514024,0.46725635,82.615,82.59,3.80737469]
["bitfinex","SOLUSD",1771545514213,0.46725635,82.615,82.592,0.19999999]
["bitfinex","SOLUSD",1771545514727,0.46725635,82.615,82.58,3.6073747]
["bitfinex","SOLUSD",1771545515012,0.46725635,82.615,82.571,0.19999999]
["bitfinex","SOLUSD",1771545515612,0.46725635,82.609,82.573,0.19999999]
["bitfinex","SOLUSD",1771545515791,0.46725635,82.609,82.581,0.19999999]
["bitfinex","SOLUSD",1771545515995,0.46725635,82.609,82.591,0.19999999]
["bitfinex","SOLUSD",1771545516801,0.46725635,82.609,82.59,3.6073747]
["bitfinex","SOLUSD",1771545517808,0.453131,82.608,82.585,12.10868949]
["bitfinex","SOLUSD",1771545519312,0.453131,82.608,82.586,0.19999999]
["bitfinex","SOLUSD",1771545521407,0.453131,82.607,82.586,0.19999999]
["bitfinex","SOLUSD",1771545521820,0.453131,82.613,82.587,12.10844321]
["bitfinex","SOLUSD",1771545522119,0.453131,82.613,82.588,0.19999999]
["bitfinex","SOLUSD",1771545523532,0.453131,82.611,82.588,0.19999999]
["bitfinex","SOLUSD",1771545525709,0.453131,82.609,82.588,0.19999999]
["bitfinex","SOLUSD",1771545528028,0.453131,82.609,82.582,0.19999999]
["bitfinex","SOLUSD",1771545530327,0.453131,82.609,82.584,0.19999999]
["bitfinex","SOLUSD",1771545531416,0.453131,82.618,82.601,0.19999999]
["bitfinex","SOLUSD",1771545532123,0.1,82.63,82.605,0.4812632]
["bitfinex","SOLUSD",1771545532331,0.1,82.63,82.601,12.10639096]
["bitfinex","SOLUSD",1771545533028,0.1,82.63,82.601,12.58765416]
["bitfinex","SOLUSD",1771545534037,0.453131,82.629,82.601,12.58765416]
["bitfinex","SOLUSD",1771545534415,0.453131,82.629,82.602,0.4812632]
["bitfinex","SOLUSD",1771545537142,0.453131,82.629,82.603,12.10609784]
["bitfinex","SOLUSD",1771545537442,0.453131,82.629,82.603,12.58736104]
["bitfinex","SOLUSD",1771545537817,12.10231094,82.629,82.603,12.58736104]
["bitfinex","SOLUSD",1771545538034,0.1,82.64,82.621,0.4812632]
["bitfinex","SOLUSD",1771545538341,0.453131,82.653,82.63,3.6073747]
["bitfinex","SOLUSD",1771545539416,0.453131,82.653,82.631,12.10199561]
["bitfinex","SOLUSD",1771545539623,0.453131,82.653,82.631,12.58325881]
["bitfinex","SOLUSD",1771545540621,0.453131,82.653,82.632,0.4812632]
["bitfinex","SOLUSD",1771545541219,0.453131,82.653,82.631,12.10199561]
["bitfinex","SOLUSD",1771545541646,0.453131,82.653,82.632,0.4812632]
["bitfinex","SOLUSD",1771545543228,0.453131,82.653,82.63,33.86254854]
["bitfinex","SOLUSD",1771545543229,0.4625875,82.663,82.641,0.45095995]
["bitfinex","SOLUSD",1771545544140,0.4625875,82.663,82.64,3.6073747]
["bitfinex","SOLUSD",1771545544721,0.4625875,82.659,82.62,15.71098157]
["bitfinex","SOLUSD",1771545545044,0.4625875,82.649,82.61,3.6073747]
["bitfinex","SOLUSD",1771545545333,0.4625875,82.637,82.601,12.10639096]
["bitfinex","SOLUSD",1771545545518,0.4625875,82.637,82.602,0.45095995]
["bitfinex","SOLUSD",1771545546120,0.4625875,82.637,82.61,3.6073747]
["bitfinex","SOLUSD",1771545547634,0.46197134,82.635,82.603,12.10609784]
["bitfinex","SOLUSD",1771545548024,0.46197134,82.635,82.604,0.43071099]
["bitfinex","SOLUSD",1771545550543,0.46197134,82.633,82.606,0.43071099]
["bitfinex","SOLUSD",1771545551641,0.46197134,82.631,82.601,12.10639096]
["bitfinex","SOLUSD",1771545551837,0.46197134,82.619,82.57,0.43071099]
["bitfinex","SOLUSD",1771545552042,0.46197134,82.619,82.571,0.43071099]
["bitfinex","SOLUSD",1771545552237,0.46197134,82.619,82.58,3.6073747]
["bitfinex","SOLUSD",1771545552646,0.46197134,82.619,82.581,0.43071099]
["bitfinex","SOLUSD",1771545553542,0.46197134,82.619,82.58,3.6073747]
["bitfinex","SOLUSD",1771545553543,0.46197134,82.617,82.583,0.43071099]
["bitfinex","SOLUSD",1771545555634,0.46197134,82.617,82.584,12.10888307]
["bitfinex","SOLUSD",1771545556449,0.46197134,82.615,82.584,12.10888307]
["bitfinex","SOLUSD",1771545558933,0.46197134,82.615,82.584,12.53959406]
["bitfinex","SOLUSD",1771545560149,0.46197134,82.613,82.584,12.53959406]
["bitfinex","SOLUSD",1771545560351,0.46197134,82.613,82.584,12.10888307]
["bitfinex","SOLUSD",1771545561343,0.46197134,82.613,82.584,12.53959406]
["bitfinex","SOLUSD",1771545563058,0.46197134,82.613,82.585,12.10873645]
["bitfinex","SOLUSD",1771545563453,0.46197134,82.613,82.585,11.10873645]
["bitfinex","SOLUSD",1771545563861,0.46197134,82.613,82.585,11.53944744]
["bitfinex","SOLUSD",1771545564236,0.46197134,82.613,82.585,11.10873645]
["bitfinex","SOLUSD",1771545564442,0.46197134,82.613,82.585,11.53944744]
["bitfinex","SOLUSD",1771545565053,0.46197134,82.611,82.581,42.38263037]
["bitfinex","SOLUSD",1771545565242,0.46197134,82.611,82.582,0.43071099]
["bitfinex","SOLUSD",1771545566339,0.46197134,82.611,82.581,12.10932296]
["bitfinex","SOLUSD",1771545566540,0.46197134,82.609,82.571,0.43071099]
["bitfinex","SOLUSD",1771545567164,0.46197134,82.614,82.591,0.43071099]
["bitfinex","SOLUSD",1771545567964,0.46197134,82.614,82.581,0.43071099]
["bitfinex","SOLUSD",1771545569954,3.60770423,82.62,82.57,3.60770423]
["bitfinex","SOLUSD",1771545569955,0.46197134,82.609,82.57,3.60770423]
["bitfinex","SOLUSD",1771545570348,0.46197134,82.609,82.571,0.43071099]
["bitfinex","SOLUSD",1771545571554,12.10536509,82.608,82.571,0.43071099]
["bitfinex","SOLUSD",1771545571743,0.46197134,82.607,82.573,0.43071099]
["bitfinex","SOLUSD",1771545573565,0.46197134,82.607,82.58,3.60770423]
["bitfinex","SOLUSD",1771545575868,0.46197134,82.607,82.581,12.10932296]
["bitfinex","SOLUSD",1771545576063,0.46197134,82.605,82.581,12.10932296]
["bitfinex","SOLUSD",1771545576264,0.46197134,82.605,82.582,0.43071099]
["bitfinex","SOLUSD",1771545576448,0.46197134,82.605,82.582,0.29571099]
["bitfinex","SOLUSD",1771545577753,0.4808189,82.603,82.572,30.27660708]
["bitfinex","SOLUSD",1771545578571,0.4808189,82.603,82.573,0.29571099]
["bitfinex","SOLUSD",1771545579067,0.4808189,82.603,82.574,12.1103495]
["bitfinex","SOLUSD",1771545579265,0.4808189,82.603,82.575,0.29571099]
["bitfinex","SOLUSD",1771545583074,0.4808189,82.603,82.576,12.11005619]
["bitfinex","SOLUSD",1771545585181,0.4808189,82.603,82.575,0.29571099]
["bitfinex","SOLUSD",1771545587975,0.4808189,82.645,82.575,0.29571099]